GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 93938.5 and 95594.5

Daily Target 1	93500
Daily Target 2	94377
Daily Target 3	95156
Daily Target 4	96033
Daily Target 5	96812

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Thu 17 April 2025	95254.00 (-0.43%)	95661.00	94279.00 - 95935.00	1.1076 times
Wed 16 April 2025	95661.00 (2.36%)	94573.00	94311.00 - 95740.00	1.2026 times
Tue 15 April 2025	93451.00 (0.21%)	93496.00	93020.00 - 93540.00	0.4499 times
Mon 14 April 2025	93252.00 (-0.53%)	93578.00	92752.00 - 93578.00	0.4159 times
Fri 11 April 2025	93745.00 (1.86%)	92463.00	92463.00 - 93940.00	1.3877 times
Thu 10 April 2025	92033.00 (2.48%)	91464.00	90911.00 - 92400.00	1.0387 times
Wed 09 April 2025	89804.00 (2.46%)	87998.00	87998.00 - 90853.00	1.8365 times
Tue 08 April 2025	87648.00 (0.83%)	87559.00	87353.00 - 88444.00	0.9979 times
Mon 07 April 2025	86928.00 (-3.64%)	88000.00	86710.00 - 88780.00	1.5607 times
Fri 04 April 2025	90216.00 (0.44%)	89790.00	87700.00 - 90660.00	0.0025 times
Thu 03 April 2025	89817.00 (-1.14%)	90749.00	89130.00 - 91696.00	0.0055 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 94003 and 97186

Weekly Target 1	91464
Weekly Target 2	93359
Weekly Target 3	94647
Weekly Target 4	96542
Weekly Target 5	97830

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Thu 17 April 2025	95254.00 (1.61%)	93578.00	92752.00 - 95935.00	0.9895 times
Fri 11 April 2025	93745.00 (3.91%)	88000.00	86710.00 - 93940.00	2.1253 times
Fri 04 April 2025	90216.00 (1.59%)	89400.00	87700.00 - 91696.00	0.0417 times
Fri 28 March 2025	88806.00 (1.17%)	87786.00	87172.00 - 89060.00	0.6931 times
Fri 21 March 2025	87778.00 (-0.24%)	87831.00	87323.00 - 89796.00	0.9806 times
Fri 14 March 2025	87991.00 (2.46%)	85981.00	85309.00 - 88310.00	0.9804 times
Fri 07 March 2025	85877.00 (1.97%)	84511.00	84511.00 - 86356.00	1.0751 times
Fri 28 February 2025	84219.00 (-2.08%)	85998.00	84033.00 - 86576.00	1.229 times
Fri 21 February 2025	86010.00 (1.56%)	84946.00	84719.00 - 86560.00	0.724 times
Fri 14 February 2025	84687.00 (-0.24%)	85000.00	84537.00 - 86360.00	1.1612 times
Fri 07 February 2025	84888.00 (3.66%)	81799.00	81799.00 - 85279.00	0.4172 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 90982 and 100207

Monthly Target 1	83408
Monthly Target 2	89331
Monthly Target 3	92633
Monthly Target 4	98556
Monthly Target 5	101858

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Thu 17 April 2025	95254.00 (5.7%)	90654.00	86710.00 - 95935.00	0.9106 times
Mon 31 March 2025	90120.00 (7.01%)	84511.00	84511.00 - 90284.00	1.0936 times
Fri 28 February 2025	84219.00 (2.85%)	81799.00	81799.00 - 86576.00	1.0279 times
Fri 31 January 2025	81888.00 (6.7%)	76772.00	76563.00 - 82299.00	0.9042 times
Tue 31 December 2024	76748.00 (0.49%)	76904.00	75459.00 - 79120.00	0.8628 times
Fri 29 November 2024	76374.00 (-2.62%)	78541.00	73300.00 - 78687.00	1.0941 times
Thu 31 October 2024	78430.00 (4.76%)	75520.00	74757.00 - 79775.00	0.8805 times
Mon 30 September 2024	74869.00 (4.55%)	71512.00	70913.00 - 76000.00	1.081 times
Fri 30 August 2024	71611.00 (3.77%)	69624.00	68703.00 - 72272.00	0.9486 times
Wed 31 July 2024	69012.00 (-3.59%)	71606.00	67400.00 - 74731.00	1.1965 times
Fri 28 June 2024	71582.00 (-0.42%)	71501.00	70751.00 - 73516.00	0.7493 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	94272.6
12 day DMA	91555.17
20 day DMA	90389.55
35 day DMA	88735.26
50 day DMA	87683.38
100 day DMA	82729.52
150 day DMA	80467.15
200 day DMA	78166.7

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94085.39	93501.18	92421.43
12 day EMA	92233.67	91684.71	90962
20 day EMA	90945.11	90491.74	89947.85
35 day EMA	89244.21	88890.39	88491.78
50 day EMA	87839.71	87537.21	87205.76

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94272.6	93628.4	92457
12 day SMA	91555.17	91159.25	90697.5
20 day SMA	90389.55	90056.95	89710.2
35 day SMA	88735.26	88460.97	88190.2
50 day SMA	87683.38	87444.78	87169.32
100 day SMA	82729.52	82553.14	82363.46
150 day SMA	80467.15	80311.55	80151.33
200 day SMA	78166.7	78048.7	77928.31

Futures expiry: 05 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	95254.00	95661.00	94279.00 to 95935.00	1.21 times
16 Wed	95661.00	94573.00	94311.00 to 95740.00	1.32 times
15 Tue	93451.00	93496.00	93020.00 to 93540.00	0.49 times
14 Mon	93252.00	93578.00	92752.00 to 93578.00	0.46 times
11 Fri	93745.00	92463.00	92463.00 to 93940.00	1.52 times

Futures expiry: 05 Tue August 2025

Date	Closing	Open	Range	Volume
17 Thu	95896.00	96274.00	94949.00 to 96670.00	1.21 times
16 Wed	96255.00	95254.00	94905.00 to 96360.00	1.29 times
15 Tue	94052.00	93898.00	93639.00 to 94174.00	0.53 times
14 Mon	93810.00	94320.00	93381.00 to 94321.00	0.49 times
11 Fri	94351.00	94143.00	93325.00 to 94485.00	1.47 times

Futures expiry: 03 Fri October 2025

Date	Closing	Open	Range	Volume
17 Thu	95983.00	96827.00	95579.00 to 97144.00	1.49 times
16 Wed	96798.00	95970.00	95555.00 to 96950.00	1.47 times
15 Tue	94553.00	94582.00	94354.00 to 94670.00	0.56 times
14 Mon	94358.00	94904.00	94150.00 to 94904.00	0.64 times
11 Fri	94904.00	94843.00	94200.00 to 95094.00	0.84 times

Option chain for Gold Sona GOLD 30 Wed April 2025 expiry

GoldSona GOLD Option strike: 96500.00

Date	CE	PE	PCR
17 Thu April 2025	804.50	2096.00	0.21
16 Wed April 2025	1124.00	2222.50	0.11

GoldSona GOLD Option strike: 96000.00

Date	CE	PE	PCR
17 Thu April 2025	965.00	1705.00	0.23
16 Wed April 2025	1359.00	1697.00	0.05
15 Tue April 2025	449.00	3291.50	0

GoldSona GOLD Option strike: 95500.00

Date	CE	PE	PCR
17 Thu April 2025	1162.00	1445.00	0.19
16 Wed April 2025	1574.50	1481.00	0.02

GoldSona GOLD Option strike: 95000.00

Date	CE	PE	PCR
17 Thu April 2025	1405.50	1173.50	1.09
16 Wed April 2025	1826.50	1192.50	0.6
15 Tue April 2025	699.50	2404.50	0.03
14 Mon April 2025	959.50	2722.00	0
11 Fri April 2025	1405.50	2730.50	0.01

GoldSona GOLD Option strike: 94500.00

Date	CE	PE	PCR
17 Thu April 2025	1697.50	950.00	1.95
16 Wed April 2025	2146.50	979.50	0.58
15 Tue April 2025	890.00	2244.50	0.14
11 Fri April 2025	1554.50	2595.00	0.29

GoldSona GOLD Option strike: 94000.00

Date	CE	PE	PCR
17 Thu April 2025	2010.50	764.00	8.38
16 Wed April 2025	2447.00	816.50	2.67
15 Tue April 2025	1075.50	1619.00	0.23
14 Mon April 2025	1332.00	2102.50	0.34
11 Fri April 2025	1819.00	2106.00	0.24

GoldSona GOLD Option strike: 93500.00

Date	CE	PE	PCR
17 Thu April 2025	2094.00	593.50	19.36
16 Wed April 2025	2457.50	662.00	2.34
15 Tue April 2025	1280.00	1352.00	0.92
14 Mon April 2025	1544.50	1805.50	0.09
11 Fri April 2025	2027.50	1966.00	0.08

GoldSona GOLD Option strike: 93000.00

Date	CE	PE	PCR
17 Thu April 2025	2667.50	455.00	21.25
16 Wed April 2025	3165.50	531.00	5.85
15 Tue April 2025	1542.00	1100.00	1.8
14 Mon April 2025	1772.00	1556.00	1.03
11 Fri April 2025	2308.00	1623.50	0.86

GoldSona GOLD Option strike: 92500.00

Date	CE	PE	PCR
17 Thu April 2025	3168.00	351.50	15.56
16 Wed April 2025	3493.50	427.00	5.56
15 Tue April 2025	1778.00	895.50	2.46
14 Mon April 2025	2032.00	1311.50	1.24
11 Fri April 2025	2497.00	1380.00	0.3

GoldSona GOLD Option strike: 92000.00

Date	CE	PE	PCR
17 Thu April 2025	3461.00	284.00	46.31
16 Wed April 2025	3945.00	342.50	13.68
15 Tue April 2025	2120.00	703.50	5.96
14 Mon April 2025	2325.00	1105.50	4.64
11 Fri April 2025	2833.00	1204.00	1.87

GoldSona GOLD Option strike: 91500.00

Date	CE	PE	PCR
17 Thu April 2025	3868.00	214.50	98
16 Wed April 2025	4132.50	267.50	30.83
15 Tue April 2025	2297.00	541.50	12.13
14 Mon April 2025	2652.00	931.00	0.77
11 Fri April 2025	3159.00	992.00	0.79

GoldSona GOLD Option strike: 91000.00

Date	CE	PE	PCR
17 Thu April 2025	3728.00	177.00	33.54
16 Wed April 2025	4736.00	227.50	21.73
15 Tue April 2025	2804.50	427.50	24.17
14 Mon April 2025	2958.50	762.00	8.9
11 Fri April 2025	3507.00	850.50	4.57

GoldSona GOLD Option strike: 90500.00

Date	CE	PE	PCR
16 Wed April 2025	4240.00	185.50	102

GoldSona GOLD Option strike: 90000.00

Date	CE	PE	PCR
17 Thu April 2025	5101.50	116.00	17.93
16 Wed April 2025	5740.00	168.00	17.96
15 Tue April 2025	3626.00	268.50	25.31
14 Mon April 2025	3717.50	519.00	14.76
11 Fri April 2025	4243.00	605.50	16.84

GoldSona GOLD Option strike: 89500.00

Date	CE	PE	PCR
17 Thu April 2025	5220.00	83.50	325
16 Wed April 2025	5600.00	144.50	222
11 Fri April 2025	4381.50	525.50	27.33

GoldSona GOLD Option strike: 89000.00

Date	CE	PE	PCR
17 Thu April 2025	6351.00	77.00	39.68
16 Wed April 2025	6693.00	125.50	22.39
15 Tue April 2025	4484.00	171.00	64.24
14 Mon April 2025	4507.00	354.00	114.83
11 Fri April 2025	5080.50	428.50	14.75

GoldSona GOLD Option strike: 88500.00

Date	CE	PE	PCR
15 Tue April 2025	4891.50	144.00	40.5
11 Fri April 2025	5309.00	362.50	10.17

GoldSona GOLD Option strike: 88000.00

Date	CE	PE	PCR
17 Thu April 2025	7343.00	62.50	21.82
16 Wed April 2025	7663.50	103.00	23.92
15 Tue April 2025	5432.00	124.50	35.47
14 Mon April 2025	5518.00	257.00	132.56
11 Fri April 2025	6041.50	315.00	47.82

GoldSona GOLD Option strike: 87500.00

Date	CE	PE	PCR
17 Thu April 2025	6993.00	44.00	251
16 Wed April 2025	7562.00	102.00	233.67
15 Tue April 2025	5862.00	108.00	44.17
11 Fri April 2025	5984.00	265.00	133

GoldSona GOLD Option strike: 87000.00

Date	CE	PE	PCR
17 Thu April 2025	7708.50	51.00	202.6
16 Wed April 2025	7863.50	92.50	114.75
15 Tue April 2025	6391.50	113.00	573.5
14 Mon April 2025	6190.50	183.50	134.8
11 Fri April 2025	6887.00	228.50	75.29

GoldSona GOLD Option strike: 86500.00

Date	CE	PE	PCR
17 Thu April 2025	8800.00	59.50	27
16 Wed April 2025	8560.00	84.50	149
11 Fri April 2025	7416.00	200.00	27

GoldSona GOLD Option strike: 86000.00

Date	CE	PE	PCR
17 Thu April 2025	8462.00	40.00	148
16 Wed April 2025	8527.00	79.50	114.83
15 Tue April 2025	7409.50	94.00	689
14 Mon April 2025	7194.50	153.50	91.14
11 Fri April 2025	7598.50	183.00	360.5

GoldSona GOLD Option strike: 85000.00

Date	CE	PE	PCR
15 Tue April 2025	8383.50	86.50	109.6
14 Mon April 2025	8118.00	129.50	588

GoldSona GOLD Option strike: 82000.00

Date	CE	PE	PCR
11 Fri April 2025	11400.00	74.50	149

Feed