GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 67926 and 68600

Daily Target 1	67390
Daily Target 2	67788
Daily Target 3	68064
Daily Target 4	68462
Daily Target 5	68738

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Fri 26 July 2024	68186.00 (1.07%)	67990.00	67666.00 - 68340.00	0.7048 times
Thu 25 July 2024	67462.00 (-2.16%)	68015.00	67400.00 - 68105.00	1.1812 times
Wed 24 July 2024	68952.00 (0.65%)	68790.00	68652.00 - 69299.00	0.8635 times
Tue 23 July 2024	68510.00 (-5.79%)	72838.00	68456.00 - 72850.00	3.1511 times
Mon 22 July 2024	72718.00 (-0.37%)	73161.00	72501.00 - 73185.00	0.7934 times
Fri 19 July 2024	72990.00 (-1.57%)	73810.00	72930.00 - 73866.00	0.9641 times
Thu 18 July 2024	74155.00 (0.02%)	74364.00	74050.00 - 74538.00	0.5171 times
Wed 17 July 2024	74137.00 (-0.18%)	74259.00	74068.00 - 74731.00	0.4661 times
Tue 16 July 2024	74273.00 (1.09%)	73657.00	73531.00 - 74309.00	0.842 times
Mon 15 July 2024	73471.00 (0.28%)	73105.00	73035.00 - 73737.00	0.5167 times
Fri 12 July 2024	73269.00 (-0.06%)	73204.00	72919.00 - 73292.00	0.5502 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 64900.5 and 70685.5

Weekly Target 1	63805.33
Weekly Target 2	65995.67
Weekly Target 3	69590.333333333
Weekly Target 4	71780.67
Weekly Target 5	75375.33

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Fri 26 July 2024	68186.00 (-6.58%)	73161.00	67400.00 - 73185.00	2.1145 times
Fri 19 July 2024	72990.00 (-0.38%)	73105.00	72930.00 - 74731.00	1.0443 times
Fri 12 July 2024	73269.00 (0.3%)	73038.00	72111.00 - 73333.00	0.9749 times
Fri 05 July 2024	73051.00 (2.05%)	71606.00	71375.00 - 73149.00	0.9801 times
Fri 28 June 2024	71582.00 (-1.38%)	71716.00	70870.00 - 71917.00	0.9239 times
Thu 20 June 2024	72586.00 (0.86%)	71672.00	71175.00 - 72850.00	0.702 times
Fri 14 June 2024	71965.00 (0.86%)	71149.00	70751.00 - 72172.00	1.122 times
Fri 07 June 2024	71353.00 (-0.74%)	71501.00	71172.00 - 73516.00	0.6473 times
Fri 31 May 2024	71886.00 (0.43%)	71595.00	71456.00 - 72449.00	0.5388 times
Thu 23 May 2024	71577.00 (-2.9%)	73900.00	71500.00 - 74442.00	0.9523 times
Fri 17 May 2024	73711.00 (1.35%)	72363.00	71750.00 - 73782.00	1.2434 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 64127.5 and 71458.5

Monthly Target 1	62774.67
Monthly Target 2	65480.33
Monthly Target 3	70105.666666667
Monthly Target 4	72811.33
Monthly Target 5	77436.67

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Fri 26 July 2024	68186.00 (-4.74%)	71606.00	67400.00 - 74731.00	1.2987 times
Fri 28 June 2024	71582.00 (-0.42%)	71501.00	70751.00 - 73516.00	0.8623 times
Fri 31 May 2024	71886.00 (2.09%)	70452.00	70082.00 - 74442.00	1.2512 times
Tue 30 April 2024	70415.00 (4.05%)	68699.00	68021.00 - 73958.00	1.2581 times
Thu 28 March 2024	67677.00 (8.17%)	62567.00	62403.00 - 67850.00	1.0424 times
Thu 29 February 2024	62567.00 (-0.62%)	62880.00	61190.00 - 65040.00	0.6032 times
Wed 31 January 2024	62958.00 (-0.39%)	63225.00	61454.00 - 63653.00	0.9532 times
Fri 29 December 2023	63203.00 (1.03%)	62512.00	61001.00 - 64460.00	0.7827 times
Thu 30 November 2023	62559.00 (2.66%)	60820.00	59490.00 - 62675.00	0.8808 times
Tue 31 October 2023	60940.00 (6.72%)	56209.00	56075.00 - 61539.00	1.0674 times
Fri 29 September 2023	57105.00 (-3.82%)	59296.00	57026.00 - 59665.00	0.7291 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	69165.6
12 day DMA	71786.17
20 day DMA	71993.1
35 day DMA	71834.97
50 day DMA	72049.12
100 day DMA	70750.75
150 day DMA	67992.98
200 day DMA	66300.67

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69178	69673.92	70779.72
12 day EMA	70748.66	71214.43	71896.45
20 day EMA	71356.09	71689.64	72134.46
35 day EMA	71782.26	71993.98	72260.79
50 day EMA	71770.74	71916.99	72098.75

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69165.6	70126.4	71465
12 day SMA	71786.17	72159.67	72571
20 day SMA	71993.1	72162.9	72368.4
35 day SMA	71834.97	71976.26	72097.83
50 day SMA	72049.12	72147.44	72244.14
100 day SMA	70750.75	70717.34	70687.34
150 day SMA	67992.98	67958.1	67925.04
200 day SMA	66300.67	66256.78	66209.06

Futures expiry: 05 Mon August 2024

Date	Closing	Open	Range	Volume
26 Fri	68186.00	67990.00	67666.00 to 68340.00	0.53 times
25 Thu	67462.00	68015.00	67400.00 to 68105.00	0.88 times
24 Wed	68952.00	68790.00	68652.00 to 69299.00	0.65 times
23 Tue	68510.00	72838.00	68456.00 to 72850.00	2.35 times
22 Mon	72718.00	73161.00	72501.00 to 73185.00	0.59 times

Futures expiry: 04 Fri October 2024

Date	Closing	Open	Range	Volume
26 Fri	68630.00	68352.00	68115.00 to 68770.00	0.74 times
25 Thu	67872.00	68500.00	67811.00 to 68500.00	1.01 times
24 Wed	69452.00	69184.00	69184.00 to 69900.00	0.56 times
23 Tue	69027.00	73390.00	68850.00 to 73390.00	2.27 times
22 Mon	73216.00	73610.00	73021.00 to 73610.00	0.42 times

Futures expiry: 05 Thu December 2024

Date	Closing	Open	Range	Volume
26 Fri	69153.00	68800.00	68636.00 to 69304.00	0.39 times
25 Thu	68389.00	69007.00	68350.00 to 69007.00	1.17 times
24 Wed	69973.00	69889.00	69681.00 to 70383.00	0.88 times
23 Tue	69495.00	73240.00	69356.00 to 73458.00	2.18 times
22 Mon	73503.00	73927.00	73442.00 to 74000.00	0.37 times

Option chain for Gold Sona GOLD 24 Tue September 2024 expiry

GoldSona GOLD Option strike: 74000.00

Date	CE	PE	PCR
23 Tue July 2024	338.00	3841.50	0.01
22 Mon July 2024	947.50	1716.00	0.03

GoldSona GOLD Option strike: 73000.00

Date	CE	PE	PCR
26 Fri July 2024	326.50	4684.50	0.47
25 Thu July 2024	344.00	4770.00	3.28
24 Wed July 2024	481.50	3712.50	1.33
23 Tue July 2024	389.00	4158.50	0.35
22 Mon July 2024	1348.50	1209.00	2.09

GoldSona GOLD Option strike: 72000.00

Date	CE	PE	PCR
26 Fri July 2024	426.50	4240.00	0.01
25 Thu July 2024	474.00	4018.00	0.08
24 Wed July 2024	620.50	2850.00	0.1
23 Tue July 2024	508.00	2854.50	0.07

GoldSona GOLD Option strike: 71000.00

Date	CE	PE	PCR
26 Fri July 2024	554.00	2815.00	0.37
25 Thu July 2024	609.50	3304.00	14.93
24 Wed July 2024	824.00	2169.50	1.17
23 Tue July 2024	747.00	2037.00	0.42

GoldSona GOLD Option strike: 70000.00

Date	CE	PE	PCR
26 Fri July 2024	713.00	2045.50	0.1
25 Thu July 2024	755.50	2572.00	0.49
24 Wed July 2024	1075.50	1534.50	0.17
23 Tue July 2024	921.50	1814.50	0.38

GoldSona GOLD Option strike: 69500.00

Date	CE	PE	PCR
26 Fri July 2024	929.50	1939.00	0.62

GoldSona GOLD Option strike: 69000.00

Date	CE	PE	PCR
26 Fri July 2024	1075.50	1452.50	0.21
25 Thu July 2024	963.00	1833.50	0.07

GoldSona GOLD Option strike: 68500.00

Date	CE	PE	PCR
25 Thu July 2024	1193.50	1556.00	0.31

GoldSona GOLD Option strike: 68000.00

Date	CE	PE	PCR
26 Fri July 2024	1547.50	1130.00	0.27
25 Thu July 2024	1253.00	1360.00	1.82

GoldSona GOLD Option strike: 67500.00

Date	CE	PE	PCR
25 Thu July 2024	1655.50	1002.50	5.67

GoldSona GOLD Option strike: 67000.00

Date	CE	PE	PCR
26 Fri July 2024	2174.50	906.00	0.05
25 Thu July 2024	1814.00	881.00	6.09

GoldSona GOLD Option strike: 66000.00

Date	CE	PE	PCR
25 Thu July 2024	2592.50	534.50	5.79

Feed