Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 140783 and 142612
| Daily Target 1 | 140279 |
| Daily Target 2 | 141287 |
| Daily Target 3 | 142108 |
| Daily Target 4 | 143116 |
| Daily Target 5 | 143937 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (-0.36%) | 142929.00 | 141100.00 - 142929.00 | 0.579 times | Thu 30 July 2026 | 142809.00 (0.74%) | 141925.00 | 141500.00 - 143400.00 | 0.5525 times | Wed 29 July 2026 | 141764.00 (0.1%) | 141519.00 | 140580.00 - 142097.00 | 1.236 times | Tue 28 July 2026 | 141623.00 (-1.53%) | 142353.00 | 141152.00 - 142353.00 | 1.0051 times | Mon 27 July 2026 | 143829.00 (0.41%) | 143575.00 | 142829.00 - 144230.00 | 0.9979 times | Fri 24 July 2026 | 143238.00 (-0.59%) | 142392.00 | 141742.00 - 143464.00 | 1.1463 times | Thu 23 July 2026 | 144091.00 (-0.33%) | 145470.00 | 142690.00 - 145470.00 | 1.1674 times | Wed 22 July 2026 | 144563.00 (1.26%) | 144852.00 | 144311.00 - 146000.00 | 1.2846 times | Tue 21 July 2026 | 142760.00 (0.68%) | 142386.00 | 142157.00 - 143094.00 | 1.0652 times | Mon 20 July 2026 | 141802.00 (0.82%) | 141649.00 | 141081.00 - 142287.00 | 0.9659 times | Fri 17 July 2026 | 140653.00 (-0.58%) | 140686.00 | 139801.00 - 141052.00 | 1.4726 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 139612.5 and 143262.5
| Weekly Target 1 | 138718.33 |
| Weekly Target 2 | 140506.67 |
| Weekly Target 3 | 142368.33333333 |
| Weekly Target 4 | 144156.67 |
| Weekly Target 5 | 146018.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.6981 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.8991 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.2878 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 1.0768 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.6359 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.282 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.9857 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.2551 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0638 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.8157 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 1.0011 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 141048 and 149316
| Monthly Target 1 | 135120.33 |
| Monthly Target 2 | 138707.67 |
| Monthly Target 3 | 143388.33333333 |
| Monthly Target 4 | 146975.67 |
| Monthly Target 5 | 151656.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.6924 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.601 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7113 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6291 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8892 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5983 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4728 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2616 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2427 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.9015 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2344 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 142464 |
| 12 day DMA | 142574.58 |
| 20 day DMA | 142588.15 |
| 35 day DMA | 143365.69 |
| 50 day DMA | 146313.08 |
| 100 day DMA | 148567.2 |
| 150 day DMA | 149509.01 |
| 200 day DMA | 143768.89 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142489.06 | 142586.07 | 142474.62 |
| 12 day EMA | 142610.58 | 142667.94 | 142642.3 |
| 20 day EMA | 143013.45 | 143089.04 | 143118.51 |
| 35 day EMA | 144965.91 | 145123.16 | 145259.4 |
| 50 day EMA | 146872.89 | 147059.67 | 147233.09 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142464 | 142652.6 | 142909 |
| 12 day SMA | 142574.58 | 142492.58 | 142352.58 |
| 20 day SMA | 142588.15 | 142761.6 | 142744.35 |
| 35 day SMA | 143365.69 | 143510.6 | 143565.49 |
| 50 day SMA | 146313.08 | 146618.16 | 146918.74 |
| 100 day SMA | 148567.2 | 148745.75 | 148914.57 |
| 150 day SMA | 149509.01 | 149452.55 | 149410.67 |
| 200 day SMA | 143768.89 | 143692.46 | 143627.67 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 141511.00 | 142929.00 | 141100.00 to 142929.00 | 0.66 times |
| 30 Thu | 143232.00 | 141925.00 | 141500.00 to 143400.00 | 0.63 times |
| 29 Wed | 141781.00 | 141519.00 | 140580.00 to 142097.00 | 1.41 times |
| 28 Tue | 141623.00 | 142353.00 | 141152.00 to 142353.00 | 1.15 times |
| 27 Mon | 143063.00 | 143575.00 | 142829.00 to 144230.00 | 1.14 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 143376.00 | 143948.00 | 142900.00 to 144224.00 | 1.33 times |
| 30 Thu | 144840.00 | 143300.00 | 142847.00 to 144950.00 | 1.36 times |
| 29 Wed | 143283.00 | 142980.00 | 141956.00 to 143475.00 | 1.09 times |
| 28 Tue | 142918.00 | 143157.00 | 142507.00 to 143498.00 | 0.64 times |
| 27 Mon | 144186.00 | 144618.00 | 144000.00 to 145274.00 | 0.58 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 144400.00 | 145161.00 | 143931.00 to 145390.00 | 1.49 times |
| 30 Thu | 145971.00 | 144298.00 | 144000.00 to 146020.00 | 0.87 times |
| 29 Wed | 144216.00 | 143892.00 | 142964.00 to 144554.00 | 1.18 times |
| 28 Tue | 143993.00 | 145319.00 | 143411.00 to 145319.00 | 1.03 times |
| 27 Mon | 145319.00 | 146030.00 | 145111.00 to 146350.00 | 0.43 times |
Option chain for Gold Sona GOLD 31 Mon August 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.00 | 25099.00 | 0.1 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 167.00 | 16583.50 | 0 |
| 29 Wed July 2026 | 220.00 | 16633.50 | 0.06 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 331.00 | 11708.00 | 0 |
| 29 Wed July 2026 | 458.50 | 12518.00 | 0.05 |
| 27 Mon July 2026 | 645.00 | 10690.00 | 0.02 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 810.00 | 7481.00 | 0.03 |
| 30 Thu July 2026 | 1087.00 | 6253.50 | 0.04 |
| 29 Wed July 2026 | 992.50 | 7592.00 | 0.16 |
| 28 Tue July 2026 | 1028.00 | 8001.50 | 0.08 |
| 27 Mon July 2026 | 1315.50 | 6260.00 | 0.1 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1432.00 | 5489.00 | 1 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1642.50 | 5050.00 | 0.33 |
| 30 Thu July 2026 | 2022.00 | 4286.00 | 0.4 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1942.00 | 4628.50 | 0.25 |
| 30 Thu July 2026 | 2480.00 | 3771.50 | 0.27 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2243.50 | 3900.50 | 0.41 |
| 30 Thu July 2026 | 2893.00 | 3104.00 | 0.4 |
| 29 Wed July 2026 | 2451.00 | 4144.50 | 0.48 |
| 28 Tue July 2026 | 2391.50 | 4314.00 | 0.37 |
| 27 Mon July 2026 | 3027.50 | 3650.00 | 0.77 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2759.00 | 3256.00 | 7 |
| 30 Thu July 2026 | 3261.50 | 2869.50 | 0.64 |
| 29 Wed July 2026 | 2784.00 | 3890.00 | 0.5 |
| 27 Mon July 2026 | 4212.00 | 2881.00 | 0.5 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3228.50 | 2821.00 | 2.67 |
| 30 Thu July 2026 | 4062.50 | 2226.50 | 3.32 |
| 29 Wed July 2026 | 3265.50 | 3601.00 | 1 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3917.50 | 2428.00 | 3.3 |
| 30 Thu July 2026 | 4675.50 | 1896.50 | 0.98 |
| 29 Wed July 2026 | 3875.00 | 2827.00 | 2.38 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4421.50 | 2002.50 | 5.5 |
| 30 Thu July 2026 | 4690.00 | 1681.50 | 6.75 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5062.00 | 1747.50 | 5.05 |
| 30 Thu July 2026 | 6154.50 | 1374.00 | 7.96 |
| 29 Wed July 2026 | 5292.00 | 2060.50 | 4.16 |
| 28 Tue July 2026 | 5101.50 | 2199.50 | 6.35 |
| 27 Mon July 2026 | 6278.00 | 1849.00 | 14.25 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6823.50 | 1254.00 | 39 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13790.50 | 376.00 | 573.4 |
| 29 Wed July 2026 | 13174.50 | 447.50 | 67.2 |
| 28 Tue July 2026 | 12800.00 | 386.00 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.