GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona Strong Daily Stock price targets for GoldSona GOLD are 102946.5 and 104967.5 | Daily Target 1 | 101306.67 | | Daily Target 2 | 102565.33 | | Daily Target 3 | 103327.66666667 | | Daily Target 4 | 104586.33 | | Daily Target 5 | 105348.67 |
Daily price and volume Gold Sona
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103824.00 (1.69%) |
102146.00 |
102069.00 - 104090.00 |
2.1496 times |
Thu 28 August 2025 |
102100.00 (0.55%) |
101450.00 |
101334.00 - 102125.00 |
1.1871 times |
Wed 27 August 2025 |
101542.00 (0.45%) |
100858.00 |
100858.00 - 101612.00 |
0.5485 times |
Tue 26 August 2025 |
101089.00 (0.46%) |
100812.00 |
100700.00 - 101206.00 |
0.8945 times |
Mon 25 August 2025 |
100624.00 (0.24%) |
100195.00 |
100195.00 - 100720.00 |
0.6438 times |
Fri 22 August 2025 |
100384.00 (0.95%) |
99301.00 |
99168.00 - 100449.00 |
1.2726 times |
Thu 21 August 2025 |
99435.00 (0.13%) |
99159.00 |
98915.00 - 99595.00 |
0.8311 times |
Wed 20 August 2025 |
99304.00 (0.62%) |
98742.00 |
98516.00 - 99410.00 |
0.8623 times |
Tue 19 August 2025 |
98696.00 (-0.71%) |
99466.00 |
98607.00 - 99517.00 |
0.8795 times |
Mon 18 August 2025 |
99401.00 (-0.44%) |
99960.00 |
99313.00 - 100086.00 |
0.731 times |
Thu 14 August 2025 |
99838.00 (-0.35%) |
100297.00 |
99663.00 - 100438.00 |
1.1329 times |
Weekly price and charts GoldSona Strong weekly Stock price targets for GoldSona GOLD are 102009.5 and 105904.5 | Weekly Target 1 | 98808 | | Weekly Target 2 | 101316 | | Weekly Target 3 | 102703 | | Weekly Target 4 | 105211 | | Weekly Target 5 | 106598 |
Weekly price and volumes for Gold Sona
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103824.00 (3.43%) |
100195.00 |
100195.00 - 104090.00 |
1.0523 times |
Fri 22 August 2025 |
100384.00 (0.55%) |
99960.00 |
98516.00 - 100449.00 |
0.8879 times |
Thu 14 August 2025 |
99838.00 (-1.93%) |
101198.00 |
99663.00 - 101199.00 |
0.9727 times |
Fri 08 August 2025 |
101798.00 (3.05%) |
99171.00 |
99171.00 - 102250.00 |
0.8836 times |
Fri 01 August 2025 |
98787.00 (0.99%) |
97852.00 |
97280.00 - 99121.00 |
0.3431 times |
Fri 25 July 2025 |
97819.00 (-0.21%) |
98210.00 |
97744.00 - 100555.00 |
1.1916 times |
Fri 18 July 2025 |
98024.00 (0.21%) |
97967.00 |
96829.00 - 98450.00 |
0.9842 times |
Fri 11 July 2025 |
97818.00 (0.85%) |
96485.00 |
95802.00 - 98076.00 |
1.0221 times |
Fri 04 July 2025 |
96990.00 (1.59%) |
95492.00 |
95380.00 - 97780.00 |
1.0872 times |
Fri 27 June 2025 |
95470.00 (-3.67%) |
99100.00 |
94951.00 - 99830.00 |
1.5753 times |
Fri 20 June 2025 |
99109.00 (-1.16%) |
100470.00 |
98431.00 - 101078.00 |
1.2748 times |
Monthly price and charts GoldSona Strong monthly Stock price targets for GoldSona GOLD are 100762 and 107152 | Monthly Target 1 | 95481.33 | | Monthly Target 2 | 99652.67 | | Monthly Target 3 | 101871.33333333 | | Monthly Target 4 | 106042.67 | | Monthly Target 5 | 108261.33 |
Monthly price and volumes Gold Sona
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103824.00 (5.85%) |
97986.00 |
97700.00 - 104090.00 |
0.9387 times |
Thu 31 July 2025 |
98087.00 (2.09%) |
96471.00 |
95802.00 - 100555.00 |
1.0757 times |
Mon 30 June 2025 |
96075.00 (1.51%) |
95227.00 |
94951.00 - 101078.00 |
1.2413 times |
Fri 30 May 2025 |
94644.00 (-0.06%) |
93444.00 |
90890.00 - 97559.00 |
1.5453 times |
Wed 30 April 2025 |
94702.00 (5.08%) |
90654.00 |
86710.00 - 99358.00 |
1.3546 times |
Mon 31 March 2025 |
90120.00 (7.01%) |
84511.00 |
84511.00 - 90284.00 |
0.8438 times |
Fri 28 February 2025 |
84219.00 (2.85%) |
81799.00 |
81799.00 - 86576.00 |
0.7931 times |
Fri 31 January 2025 |
81888.00 (6.7%) |
76772.00 |
76563.00 - 82299.00 |
0.6977 times |
Tue 31 December 2024 |
76748.00 (0.49%) |
76904.00 |
75459.00 - 79120.00 |
0.6657 times |
Fri 29 November 2024 |
76374.00 (-2.62%) |
78541.00 |
73300.00 - 78687.00 |
0.8442 times |
Thu 31 October 2024 |
78430.00 (4.76%) |
75520.00 |
74757.00 - 79775.00 |
0.6794 times |
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value | | 5 day DMA | 101835.8 | | 12 day DMA | 100535.17 | | 20 day DMA | 100477.35 | | 35 day DMA | 99520.43 | | 50 day DMA | 98800.62 | | 100 day DMA | 97201.6 | | 150 day DMA | 93454.91 | | 200 day DMA | 89344.95 | EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102086.4 | 101217.73 | 100776.66 | | 12 day EMA | 101057.71 | 100554.93 | 100274.11 | | 20 day EMA | 100494.58 | 100144.27 | 99938.49 | | 35 day EMA | 99811.6 | 99575.38 | 99426.75 | | 50 day EMA | 99176.14 | 98986.51 | 98859.48 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101835.8 | 101147.8 | 100614.8 | | 12 day SMA | 100535.17 | 100229.58 | 100081.42 | | 20 day SMA | 100477.35 | 100190.5 | 99988.85 | | 35 day SMA | 99520.43 | 99316.63 | 99155.51 | | 50 day SMA | 98800.62 | 98710.72 | 98659.46 | | 100 day SMA | 97201.6 | 97039.84 | 96888.12 | | 150 day SMA | 93454.91 | 93293.59 | 93143.35 | | 200 day SMA | 89344.95 | 89198.24 | 89062.24 |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
103824.00 |
102146.00 |
102069.00 to 104090.00 |
1.98 times |
| 28 Thu |
102100.00 |
101450.00 |
101334.00 to 102125.00 |
1.09 times |
| 27 Wed |
101542.00 |
100858.00 |
100858.00 to 101612.00 |
0.51 times |
| 26 Tue |
101089.00 |
100812.00 |
100700.00 to 101206.00 |
0.82 times |
| 25 Mon |
100624.00 |
100195.00 |
100195.00 to 100720.00 |
0.59 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
104857.00 |
103295.00 |
103068.00 to 105072.00 |
2.06 times |
| 28 Thu |
103147.00 |
102388.00 |
102349.00 to 103177.00 |
1.26 times |
| 27 Wed |
102533.00 |
101501.00 |
101501.00 to 102560.00 |
0.42 times |
| 26 Tue |
102083.00 |
101800.00 |
101680.00 to 102190.00 |
0.89 times |
| 25 Mon |
101569.00 |
101258.00 |
101200.00 to 101640.00 |
0.37 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume | | 29 Fri |
105673.00 |
104290.00 |
104053.00 to 105950.00 |
2.22 times |
| 28 Thu |
104012.00 |
104096.00 |
103272.00 to 104101.00 |
0.89 times |
| 27 Wed |
103411.00 |
102924.00 |
102879.00 to 103511.00 |
0.52 times |
| 26 Tue |
103065.00 |
102792.00 |
102600.00 to 103110.00 |
0.71 times |
| 25 Mon |
102517.00 |
102196.00 |
102145.00 to 102571.00 |
0.66 times |
Option chain for Gold Sona GOLD 23 Tue September 2025 expiryGoldSona GOLD Option strike: 106000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
703.00 | 2881.00 |
0.02 |
| 28 Thu August 2025 |
302.00 | 4423.50 |
0 |
GoldSona GOLD Option strike: 105000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1013.00 | 2226.00 |
0.04 |
| 28 Thu August 2025 |
476.50 | 3664.00 |
0.15 |
| 27 Wed August 2025 |
327.50 | 3711.50 |
0.03 |
| 26 Tue August 2025 |
276.50 | 4236.00 |
0.17 |
GoldSona GOLD Option strike: 104000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1414.00 | 1618.50 |
0.15 |
| 28 Thu August 2025 |
692.50 | 2820.50 |
0.04 |
GoldSona GOLD Option strike: 103000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1898.50 | 1123.50 |
0.8 |
| 28 Thu August 2025 |
1006.00 | 2036.00 |
0.03 |
GoldSona GOLD Option strike: 102000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2512.00 | 743.00 |
2.15 |
| 28 Thu August 2025 |
1437.00 | 1369.50 |
0.38 |
| 27 Wed August 2025 |
1097.50 | 1536.00 |
0.05 |
| 26 Tue August 2025 |
944.50 | 1909.00 |
0.13 |
| 25 Mon August 2025 |
831.00 | 2224.50 |
0.11 |
GoldSona GOLD Option strike: 101500.00
| Date | CE | PE | PCR |
| 28 Thu August 2025 |
1587.50 | 1240.00 |
1.67 |
GoldSona GOLD Option strike: 101000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3246.00 | 482.50 |
4.56 |
| 28 Thu August 2025 |
1980.50 | 911.00 |
0.92 |
| 27 Wed August 2025 |
1593.50 | 1089.00 |
0.47 |
| 26 Tue August 2025 |
1379.50 | 1303.00 |
0.46 |
| 25 Mon August 2025 |
1186.50 | 1656.00 |
0.16 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4081.00 | 318.00 |
10.88 |
| 28 Thu August 2025 |
2640.50 | 577.50 |
4.97 |
| 27 Wed August 2025 |
2254.00 | 718.50 |
2.48 |
| 26 Tue August 2025 |
1944.50 | 873.00 |
1.54 |
| 25 Mon August 2025 |
1670.50 | 1083.00 |
1.31 |
GoldSona GOLD Option strike: 99000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4660.00 | 202.00 |
70 |
| 28 Thu August 2025 |
3333.00 | 334.50 |
16.13 |
| 27 Wed August 2025 |
2781.50 | 439.50 |
86.5 |
| 26 Tue August 2025 |
2632.50 | 544.50 |
8.71 |
| 25 Mon August 2025 |
2299.50 | 705.00 |
7.16 |
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5643.50 | 136.00 |
42.2 |
| 28 Thu August 2025 |
3926.50 | 193.50 |
38.4 |
| 27 Wed August 2025 |
3722.50 | 266.00 |
74 |
| 26 Tue August 2025 |
3279.00 | 334.50 |
14.64 |
| 25 Mon August 2025 |
2987.00 | 452.50 |
17.18 |
GoldSona GOLD Option strike: 97000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5304.50 | 83.50 |
105 |
| 28 Thu August 2025 |
5019.50 | 114.50 |
183 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7116.00 | 65.00 |
65.5 |
| 28 Thu August 2025 |
5610.50 | 78.00 |
226 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
8643.00 | 61.00 |
22.13 |
| 28 Thu August 2025 |
5500.00 | 70.50 |
559 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
10050.00 | 25.50 |
0.5 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
12996.50 | 28.00 |
1.26 |
| 28 Thu August 2025 |
11575.00 | 34.00 |
5.5 |
|
