GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona Strong Daily Stock price targets for GoldSona GOLD are 73241.5 and 73624.5 | Daily Target 1 | 73156.67 | | Daily Target 2 | 73326.33 | | Daily Target 3 | 73539.666666667 | | Daily Target 4 | 73709.33 | | Daily Target 5 | 73922.67 |
Daily price and volume Gold Sona
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
73496.00 (-0.03%) |
73600.00 |
73370.00 - 73753.00 |
0.5475 times |
Fri 13 September 2024 |
73515.00 (0.95%) |
73128.00 |
73081.00 - 73613.00 |
0.9566 times |
Thu 12 September 2024 |
72824.00 (1.25%) |
71918.00 |
71870.00 - 72880.00 |
1.3849 times |
Wed 11 September 2024 |
71927.00 (0.02%) |
72001.00 |
71608.00 - 72225.00 |
1.0674 times |
Tue 10 September 2024 |
71913.00 (0.4%) |
71695.00 |
71580.00 - 71999.00 |
0.7206 times |
Mon 09 September 2024 |
71628.00 (0.28%) |
71504.00 |
71127.00 - 71700.00 |
0.7072 times |
Fri 06 September 2024 |
71426.00 (-0.68%) |
71961.00 |
71220.00 - 72235.00 |
1.4641 times |
Thu 05 September 2024 |
71917.00 (0.63%) |
71481.00 |
71406.00 - 72120.00 |
1.1141 times |
Wed 04 September 2024 |
71466.00 (0.12%) |
71400.00 |
70913.00 - 71595.00 |
0.9921 times |
Tue 03 September 2024 |
71381.00 (-0.31%) |
71629.00 |
71001.00 - 71765.00 |
1.0456 times |
Mon 02 September 2024 |
71601.00 (-0.01%) |
71512.00 |
71426.00 - 71800.00 |
0.4083 times |
Weekly price and charts GoldSona Strong weekly Stock price targets for GoldSona GOLD are 73241.5 and 73624.5 | Weekly Target 1 | 73156.67 | | Weekly Target 2 | 73326.33 | | Weekly Target 3 | 73539.666666667 | | Weekly Target 4 | 73709.33 | | Weekly Target 5 | 73922.67 |
Weekly price and volumes for Gold Sona
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
73496.00 (-0.03%) |
73600.00 |
73370.00 - 73753.00 |
0.1338 times |
Fri 13 September 2024 |
73515.00 (2.92%) |
71504.00 |
71127.00 - 73613.00 |
1.1819 times |
Fri 06 September 2024 |
71426.00 (-0.26%) |
71512.00 |
70913.00 - 72235.00 |
1.2277 times |
Fri 30 August 2024 |
71611.00 (-0.23%) |
71852.00 |
71514.00 - 72251.00 |
1.1122 times |
Fri 23 August 2024 |
71777.00 (0.56%) |
71458.00 |
70894.00 - 72272.00 |
1.2391 times |
Fri 16 August 2024 |
71375.00 (2.12%) |
69719.00 |
69714.00 - 71475.00 |
0.9839 times |
Fri 09 August 2024 |
69895.00 (-0.51%) |
70082.00 |
68703.00 - 71499.00 |
0.7865 times |
Fri 02 August 2024 |
70255.00 (3.03%) |
68426.00 |
67945.00 - 70420.00 |
0.3016 times |
Fri 26 July 2024 |
68186.00 (-6.58%) |
73161.00 |
67400.00 - 73185.00 |
2.0306 times |
Fri 19 July 2024 |
72990.00 (-0.38%) |
73105.00 |
72930.00 - 74731.00 |
1.0028 times |
Fri 12 July 2024 |
73269.00 (0.3%) |
73038.00 |
72111.00 - 73333.00 |
0.9363 times |
Monthly price and charts GoldSona Strong monthly Stock price targets for GoldSona GOLD are 72204.5 and 75044.5 | Monthly Target 1 | 69880.67 | | Monthly Target 2 | 71688.33 | | Monthly Target 3 | 72720.666666667 | | Monthly Target 4 | 74528.33 | | Monthly Target 5 | 75560.67 |
Monthly price and volumes Gold Sona
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
73496.00 (2.63%) |
71512.00 |
70913.00 - 73753.00 |
0.6798 times |
Fri 30 August 2024 |
71611.00 (3.77%) |
69624.00 |
68703.00 - 72272.00 |
1.1033 times |
Wed 31 July 2024 |
69012.00 (-3.59%) |
71606.00 |
67400.00 - 74731.00 |
1.3916 times |
Fri 28 June 2024 |
71582.00 (-0.42%) |
71501.00 |
70751.00 - 73516.00 |
0.8715 times |
Fri 31 May 2024 |
71886.00 (2.09%) |
70452.00 |
70082.00 - 74442.00 |
1.2646 times |
Tue 30 April 2024 |
70415.00 (4.05%) |
68699.00 |
68021.00 - 73958.00 |
1.2716 times |
Thu 28 March 2024 |
67677.00 (8.17%) |
62567.00 |
62403.00 - 67850.00 |
1.0535 times |
Thu 29 February 2024 |
62567.00 (-0.62%) |
62880.00 |
61190.00 - 65040.00 |
0.6096 times |
Wed 31 January 2024 |
62958.00 (-0.39%) |
63225.00 |
61454.00 - 63653.00 |
0.9634 times |
Fri 29 December 2023 |
63203.00 (1.03%) |
62512.00 |
61001.00 - 64460.00 |
0.7911 times |
Thu 30 November 2023 |
62559.00 (2.66%) |
60820.00 |
59490.00 - 62675.00 |
0.8902 times |
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value | | 5 day DMA | 72735 | | 12 day DMA | 72058.75 | | 20 day DMA | 71968.75 | | 35 day DMA | 71052.03 | | 50 day DMA | 71313.08 | | 100 day DMA | 71614.01 | | 150 day DMA | 69997.17 | | 200 day DMA | 68091.87 | EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72892.96 | 72591.48 | 72129.79 | | 12 day EMA | 72312.53 | 72097.43 | 71839.78 | | 20 day EMA | 71984.64 | 71825.62 | 71647.87 | | 35 day EMA | 71767.12 | 71665.33 | 71556.43 | | 50 day EMA | 71534.32 | 71454.28 | 71370.2 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72735 | 72361.4 | 71943.6 | | 12 day SMA | 72058.75 | 71949.75 | 71802.08 | | 20 day SMA | 71968.75 | 71873.15 | 71766.15 | | 35 day SMA | 71052.03 | 70900.31 | 70727.37 | | 50 day SMA | 71313.08 | 71304.18 | 71281.22 | | 100 day SMA | 71614.01 | 71589.55 | 71564.69 | | 150 day SMA | 69997.17 | 69917.23 | 69840.98 | | 200 day SMA | 68091.87 | 68039.95 | 67985.17 |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume | | 16 Mon |
73496.00 |
73600.00 |
73370.00 to 73753.00 |
0.59 times |
| 13 Fri |
73515.00 |
73128.00 |
73081.00 to 73613.00 |
1.02 times |
| 12 Thu |
72824.00 |
71918.00 |
71870.00 to 72880.00 |
1.48 times |
| 11 Wed |
71927.00 |
72001.00 |
71608.00 to 72225.00 |
1.14 times |
| 10 Tue |
71913.00 |
71695.00 |
71580.00 to 71999.00 |
0.77 times |
Futures expiry: 05 Thu December 2024
| Date | Closing | Open | Range | Volume | | 16 Mon |
74166.00 |
74311.00 |
74038.00 to 74387.00 |
0.91 times |
| 13 Fri |
74143.00 |
73740.00 |
73635.00 to 74208.00 |
1.28 times |
| 12 Thu |
73392.00 |
72482.00 |
72434.00 to 73442.00 |
1.55 times |
| 11 Wed |
72470.00 |
72550.00 |
72125.00 to 72743.00 |
0.86 times |
| 10 Tue |
72372.00 |
72104.00 |
72066.00 to 72500.00 |
0.4 times |
Futures expiry: 05 Wed February 2025
| Date | Closing | Open | Range | Volume | | 16 Mon |
74644.00 |
74678.00 |
74500.00 to 74937.00 |
0.91 times |
| 13 Fri |
74630.00 |
74267.00 |
74134.00 to 74738.00 |
2.09 times |
| 12 Thu |
73923.00 |
73019.00 |
72937.00 to 74018.00 |
0.78 times |
| 11 Wed |
72963.00 |
72913.00 |
72695.00 to 73500.00 |
1.15 times |
| 10 Tue |
72668.00 |
72688.00 |
72640.00 to 72688.00 |
0.07 times |
Option chain for Gold Sona GOLD 24 Tue September 2024 expiryGoldSona GOLD Option strike: 75000.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
202.00 | 1650.00 |
0.01 |
| 13 Fri September 2024 |
236.50 | 1887.00 |
0 |
GoldSona GOLD Option strike: 74500.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
310.00 | 1257.00 |
0.03 |
| 13 Fri September 2024 |
340.00 | 1449.50 |
0.03 |
GoldSona GOLD Option strike: 74000.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
452.00 | 966.50 |
0.27 |
| 13 Fri September 2024 |
483.00 | 992.00 |
0.07 |
| 12 Thu September 2024 |
289.00 | 1512.50 |
0.01 |
| 11 Wed September 2024 |
134.00 | 2132.00 |
0 |
GoldSona GOLD Option strike: 73500.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
671.50 | 664.00 |
0.99 |
| 13 Fri September 2024 |
705.50 | 719.00 |
0.31 |
GoldSona GOLD Option strike: 73000.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
931.00 | 444.50 |
3.66 |
| 13 Fri September 2024 |
964.50 | 486.00 |
2.03 |
| 12 Thu September 2024 |
628.50 | 837.50 |
0.23 |
| 11 Wed September 2024 |
346.00 | 1485.50 |
0.03 |
| 10 Tue September 2024 |
403.50 | 1471.50 |
0.06 |
GoldSona GOLD Option strike: 72500.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
1301.50 | 276.50 |
7.57 |
| 13 Fri September 2024 |
1324.50 | 300.00 |
3.36 |
| 12 Thu September 2024 |
869.50 | 568.50 |
0.28 |
| 11 Wed September 2024 |
496.50 | 1051.00 |
0.02 |
GoldSona GOLD Option strike: 72000.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
1646.50 | 193.00 |
7.39 |
| 13 Fri September 2024 |
1664.00 | 204.50 |
5.4 |
| 12 Thu September 2024 |
1166.50 | 379.00 |
1.67 |
| 11 Wed September 2024 |
709.50 | 769.50 |
0.6 |
| 10 Tue September 2024 |
766.00 | 856.00 |
0.47 |
GoldSona GOLD Option strike: 71500.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
2252.00 | 103.00 |
73.57 |
| 13 Fri September 2024 |
1968.50 | 103.50 |
46.76 |
| 12 Thu September 2024 |
1535.00 | 233.50 |
7.4 |
| 11 Wed September 2024 |
983.00 | 542.00 |
8.62 |
| 10 Tue September 2024 |
1003.50 | 607.00 |
1.61 |
GoldSona GOLD Option strike: 71000.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
2581.00 | 86.00 |
62.8 |
| 13 Fri September 2024 |
2547.50 | 75.50 |
46.31 |
| 12 Thu September 2024 |
1944.50 | 164.00 |
8.33 |
| 11 Wed September 2024 |
1268.00 | 353.50 |
7.13 |
| 10 Tue September 2024 |
1313.00 | 415.00 |
7.73 |
GoldSona GOLD Option strike: 70500.00
| Date | CE | PE | PCR |
| 13 Fri September 2024 |
2716.50 | 40.00 |
587 |
| 12 Thu September 2024 |
2290.00 | 88.50 |
142.33 |
| 10 Tue September 2024 |
1608.00 | 286.50 |
7.8 |
GoldSona GOLD Option strike: 70000.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
3518.00 | 53.50 |
17.06 |
| 13 Fri September 2024 |
3519.00 | 49.00 |
15.58 |
| 12 Thu September 2024 |
2778.50 | 73.50 |
17.11 |
| 11 Wed September 2024 |
2043.50 | 152.50 |
11.7 |
| 10 Tue September 2024 |
2045.00 | 190.00 |
11.91 |
GoldSona GOLD Option strike: 69500.00
| Date | CE | PE | PCR |
| 12 Thu September 2024 |
2982.00 | 36.50 |
45.86 |
| 11 Wed September 2024 |
2336.00 | 81.50 |
141 |
| 10 Tue September 2024 |
2498.00 | 116.50 |
21.8 |
GoldSona GOLD Option strike: 69000.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
4638.50 | 30.50 |
10.86 |
| 13 Fri September 2024 |
4240.50 | 35.00 |
18.59 |
| 12 Thu September 2024 |
3591.50 | 37.00 |
80 |
| 11 Wed September 2024 |
2881.50 | 58.50 |
193 |
| 10 Tue September 2024 |
2827.00 | 88.50 |
108 |
GoldSona GOLD Option strike: 68000.00
| Date | CE | PE | PCR |
| 16 Mon September 2024 |
5627.50 | 25.00 |
2.62 |
| 13 Fri September 2024 |
5263.00 | 22.00 |
11.5 |
| 11 Wed September 2024 |
3949.00 | 30.00 |
138 |
GoldSona GOLD Option strike: 67000.00
| Date | CE | PE | PCR |
| 13 Fri September 2024 |
6250.00 | 25.00 |
120 |
GoldSona GOLD Option strike: 66000.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 |
6007.00 | 22.00 |
12.5 |
|
