Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 148526.5 and 150992.5
| Daily Target 1 | 148109.67 |
| Daily Target 2 | 148943.33 |
| Daily Target 3 | 150575.66666667 |
| Daily Target 4 | 151409.33 |
| Daily Target 5 | 153041.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149777.00 (0%) | 150112.00 | 149742.00 - 152208.00 | 0.8003 times | Thu 30 April 2026 | 149777.00 (1.57%) | 149499.00 | 149069.00 - 151890.00 | 1.6915 times | Wed 29 April 2026 | 147461.00 (-0.73%) | 150720.00 | 147461.00 - 151527.00 | 1.1986 times | Tue 28 April 2026 | 148550.00 (-1.41%) | 151700.00 | 148550.00 - 151802.00 | 1.3925 times | Mon 27 April 2026 | 150672.00 (0.31%) | 152695.00 | 150672.00 - 153008.00 | 0.6898 times | Fri 24 April 2026 | 150212.00 (-0.03%) | 151167.00 | 150212.00 - 153164.00 | 0.8875 times | Thu 23 April 2026 | 150251.00 (-0.81%) | 152051.00 | 150251.00 - 153003.00 | 0.9949 times | Wed 22 April 2026 | 151484.00 (-0.19%) | 153335.00 | 151484.00 - 153699.00 | 0.662 times | Tue 21 April 2026 | 151769.00 (0.12%) | 153800.00 | 151404.00 - 153992.00 | 0.9648 times | Mon 20 April 2026 | 151582.00 (0.32%) | 153158.00 | 151582.00 - 154348.00 | 0.718 times | Fri 17 April 2026 | 151097.00 (-0.81%) | 153301.00 | 151097.00 - 155500.00 | 1.1494 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 145845.5 and 151392.5
| Weekly Target 1 | 144535 |
| Weekly Target 2 | 147156 |
| Weekly Target 3 | 150082 |
| Weekly Target 4 | 152703 |
| Weekly Target 5 | 155629 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.056 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.7733 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.8598 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.093 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0039 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.4808 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.3339 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.8265 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.4977 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 1.075 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 1.0412 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 148526.5 and 150992.5
| Monthly Target 1 | 148109.67 |
| Monthly Target 2 | 148943.33 |
| Monthly Target 3 | 150575.66666667 |
| Monthly Target 4 | 151409.33 |
| Monthly Target 5 | 153041.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149777.00 (0%) | 150112.00 | 149742.00 - 152208.00 | 0.0249 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6195 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8756 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5892 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4502 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2423 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2237 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.8723 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2155 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8869 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 1.0163 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 149247.4 |
| 12 day DMA | 150413.5 |
| 20 day DMA | 150053.75 |
| 35 day DMA | 149315.89 |
| 50 day DMA | 152281.86 |
| 100 day DMA | 147882.48 |
| 150 day DMA | 139518.95 |
| 200 day DMA | 130413.68 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149500.53 | 149362.31 | 149154.99 |
| 12 day EMA | 149786.58 | 149788.32 | 149790.38 |
| 20 day EMA | 149907.7 | 149921.45 | 149936.65 |
| 35 day EMA | 151200.48 | 151284.28 | 151373.02 |
| 50 day EMA | 152032.55 | 152124.58 | 152220.36 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149247.4 | 149334.4 | 149429.2 |
| 12 day SMA | 150413.5 | 150617.75 | 150594.17 |
| 20 day SMA | 150053.75 | 149869.45 | 149885.7 |
| 35 day SMA | 149315.89 | 149612.26 | 149895.51 |
| 50 day SMA | 152281.86 | 152310.24 | 152345.2 |
| 100 day SMA | 147882.48 | 147664.92 | 147449.36 |
| 150 day SMA | 139518.95 | 139270.8 | 139031.19 |
| 200 day SMA | 130413.68 | 130150.85 | 129890.84 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 151352.00 | 150112.00 | 149742.00 to 152208.00 | 0.69 times |
| 30 Thu | 151111.00 | 149499.00 | 149069.00 to 151890.00 | 1.47 times |
| 29 Wed | 149050.00 | 150720.00 | 147950.00 to 151527.00 | 1.04 times |
| 28 Tue | 150027.00 | 151700.00 | 148681.00 to 151802.00 | 1.21 times |
| 27 Mon | 151721.00 | 152695.00 | 151239.00 to 153008.00 | 0.6 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 154505.00 | 153070.00 | 153007.00 to 155500.00 | 0.42 times |
| 30 Thu | 154272.00 | 152569.00 | 152146.00 to 155010.00 | 1.22 times |
| 29 Wed | 152054.00 | 153059.00 | 151016.00 to 153389.00 | 0.62 times |
| 28 Tue | 153059.00 | 154587.00 | 151940.00 to 154597.00 | 1.98 times |
| 27 Mon | 154531.00 | 155562.00 | 154000.00 to 155562.00 | 0.76 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 158106.00 | 158106.00 | 158106.00 to 158106.00 | 0.19 times |
| 30 Thu | 157463.00 | 157149.00 | 157149.00 to 158150.00 | 2.78 times |
| 29 Wed | 155425.00 | 156200.00 | 155150.00 to 156200.00 | 0.74 times |
| 28 Tue | 155387.00 | 154800.00 | 154800.00 to 156019.00 | 0.74 times |
| 27 Mon | 157377.00 | 157651.00 | 157155.00 to 157651.00 | 0.56 times |
Option chain for Gold Sona GOLD 27 Wed May 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 634.00 | 9404.50 | 0.03 |
| 29 Wed April 2026 | 526.00 | 11492.00 | 0.02 |
| 28 Tue April 2026 | 605.50 | 10909.50 | 0.02 |
| 27 Mon April 2026 | 936.50 | 8333.00 | 0.03 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1262.50 | 6759.50 | 0.5 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1515.00 | 5989.00 | 1.44 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1739.00 | 5314.00 | 0.05 |
| 30 Thu April 2026 | 1616.00 | 5389.50 | 0.13 |
| 29 Wed April 2026 | 1189.00 | 6830.50 | 0.08 |
| 28 Tue April 2026 | 1418.50 | 6644.50 | 0.17 |
| 27 Mon April 2026 | 2174.00 | 5405.50 | 0.1 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 3160.50 | 3794.50 | 1.2 |
| 30 Thu April 2026 | 2826.50 | 4049.50 | 0.07 |
| 27 Mon April 2026 | 4221.50 | 3862.00 | 2 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 4090.00 | 2669.50 | 0.87 |
| 30 Thu April 2026 | 3954.00 | 2781.00 | 0.83 |
| 29 Wed April 2026 | 2954.50 | 3870.50 | 0.79 |
| 28 Tue April 2026 | 3394.50 | 3343.00 | 1.38 |
| 27 Mon April 2026 | 4464.50 | 2843.50 | 5.93 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 4682.50 | 2173.00 | 2.64 |
| 29 Wed April 2026 | 3563.50 | 3493.50 | 0.88 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 5466.00 | 2169.00 | 0.48 |
| 28 Tue April 2026 | 4449.50 | 2775.00 | 1 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 5966.50 | 1678.00 | 8.5 |
| 30 Thu April 2026 | 5979.50 | 1690.50 | 0.33 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 6848.50 | 1418.50 | 5.67 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 7264.50 | 1214.50 | 40.07 |
| 30 Thu April 2026 | 7094.00 | 1272.00 | 32.55 |
| 29 Wed April 2026 | 5857.50 | 1944.50 | 21.33 |
| 28 Tue April 2026 | 6382.50 | 1614.00 | 10.86 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 11612.50 | 565.00 | 730 |
| 30 Thu April 2026 | 11857.50 | 608.50 | 83.33 |
| 29 Wed April 2026 | 9501.00 | 973.00 | 298 |
| 28 Tue April 2026 | 10773.00 | 854.50 | 47.3 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 21479.50 | 174.00 | 186.5 |
| 30 Thu April 2026 | 20823.00 | 175.00 | 13.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.