GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 79010.5 and 79512.5

Daily Target 1	78604.67
Daily Target 2	78914.33
Daily Target 3	79106.666666667
Daily Target 4	79416.33
Daily Target 5	79608.67

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Tue 21 January 2025	79224.00 (0.87%)	78942.00	78797.00 - 79299.00	0.8774 times
Mon 20 January 2025	78544.00 (-0.61%)	78882.00	78421.00 - 79150.00	0.9526 times
Fri 17 January 2025	79023.00 (-0.26%)	79150.00	78757.00 - 79194.00	0.8711 times
Thu 16 January 2025	79226.00 (0.66%)	78700.00	78700.00 - 79270.00	1.0444 times
Wed 15 January 2025	78710.00 (0.71%)	78325.00	78241.00 - 78736.00	0.8893 times
Tue 14 January 2025	78156.00 (-0.01%)	78204.00	77965.00 - 78428.00	0.7324 times
Mon 13 January 2025	78166.00 (-0.33%)	78259.00	78111.00 - 78766.00	0.9714 times
Fri 10 January 2025	78423.00 (0.41%)	78302.00	78066.00 - 78794.00	1.6858 times
Thu 09 January 2025	78104.00 (0.46%)	77857.00	77780.00 - 78254.00	0.7972 times
Wed 08 January 2025	77747.00 (0.28%)	77440.00	77369.00 - 78089.00	1.1784 times
Tue 07 January 2025	77531.00 (0.48%)	77229.00	77112.00 - 77840.00	1.3512 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 78822.5 and 79700.5

Weekly Target 1	78103.33
Weekly Target 2	78663.67
Weekly Target 3	78981.333333333
Weekly Target 4	79541.67
Weekly Target 5	79859.33

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Tue 21 January 2025	79224.00 (0.25%)	78882.00	78421.00 - 79299.00	0.4013 times
Fri 17 January 2025	79023.00 (0.77%)	78259.00	77965.00 - 79270.00	0.9887 times
Fri 10 January 2025	78423.00 (1.43%)	77317.00	76563.00 - 78794.00	1.4171 times
Fri 03 January 2025	77317.00 (1.01%)	76714.00	76018.00 - 77947.00	0.93 times
Fri 27 December 2024	76544.00 (0.16%)	76399.00	76002.00 - 77172.00	0.7415 times
Fri 20 December 2024	76420.00 (-0.93%)	77082.00	75459.00 - 77399.00	1.1272 times
Fri 13 December 2024	77136.00 (0.67%)	76748.00	76611.00 - 79120.00	1.8044 times
Fri 06 December 2024	76619.00 (0.32%)	76904.00	75534.00 - 76904.00	0.2073 times
Fri 29 November 2024	76374.00 (-1.6%)	77000.00	74852.00 - 77000.00	1.0991 times
Fri 22 November 2024	77616.00 (4.96%)	74420.00	74349.00 - 77685.00	1.2835 times
Fri 15 November 2024	73946.00 (-4.3%)	76968.00	73300.00 - 76968.00	1.6081 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 77893.5 and 80629.5

Monthly Target 1	75626
Monthly Target 2	77425
Monthly Target 3	78362
Monthly Target 4	80161
Monthly Target 5	81098

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Tue 21 January 2025	79224.00 (3.23%)	76772.00	76563.00 - 79299.00	0.6793 times
Tue 31 December 2024	76748.00 (0.49%)	76904.00	75459.00 - 79120.00	0.8942 times
Fri 29 November 2024	76374.00 (-2.62%)	78541.00	73300.00 - 78687.00	1.1339 times
Thu 31 October 2024	78430.00 (4.76%)	75520.00	74757.00 - 79775.00	0.9126 times
Mon 30 September 2024	74869.00 (4.55%)	71512.00	70913.00 - 76000.00	1.1203 times
Fri 30 August 2024	71611.00 (3.77%)	69624.00	68703.00 - 72272.00	0.9831 times
Wed 31 July 2024	69012.00 (-3.59%)	71606.00	67400.00 - 74731.00	1.2401 times
Fri 28 June 2024	71582.00 (-0.42%)	71501.00	70751.00 - 73516.00	0.7766 times
Fri 31 May 2024	71886.00 (2.09%)	70452.00	70082.00 - 74442.00	1.1269 times
Tue 30 April 2024	70415.00 (4.05%)	68699.00	68021.00 - 73958.00	1.1331 times
Thu 28 March 2024	67677.00 (8.17%)	62567.00	62403.00 - 67850.00	0.9388 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	78945.4
12 day DMA	78334.33
20 day DMA	77729.4
35 day DMA	77372.17
50 day DMA	76818.9
100 day DMA	76047.37
150 day DMA	74453.9
200 day DMA	73814.18

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78854.56	78669.87	78732.8
12 day EMA	78392.7	78241.61	78186.65
20 day EMA	77994.88	77865.56	77794.18
35 day EMA	77479.86	77377.18	77308.49
50 day EMA	77048.7	76959.95	76895.32

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78945.4	78731.8	78656.2
12 day SMA	78334.33	78175.42	78106.5
20 day SMA	77729.4	77575.4	77469.2
35 day SMA	77372.17	77282.31	77220.31
50 day SMA	76818.9	76741.44	76716
100 day SMA	76047.37	75972.56	75908.34
150 day SMA	74453.9	74402.07	74358.21
200 day SMA	73814.18	73765.52	73722.99

Futures expiry: 05 Wed February 2025

Date	Closing	Open	Range	Volume
21 Tue	79224.00	78942.00	78797.00 to 79299.00	0.95 times
20 Mon	78544.00	78882.00	78421.00 to 79150.00	1.03 times
17 Fri	79023.00	79150.00	78757.00 to 79194.00	0.94 times
16 Thu	79226.00	78700.00	78700.00 to 79270.00	1.13 times
15 Wed	78710.00	78325.00	78241.00 to 78736.00	0.96 times

Futures expiry: 04 Fri April 2025

Date	Closing	Open	Range	Volume
21 Tue	80084.00	79721.00	79721.00 to 80174.00	1.1 times
20 Mon	79466.00	79861.00	79267.00 to 80150.00	1.24 times
17 Fri	79993.00	80325.00	79724.00 to 80414.00	1.13 times
16 Thu	80449.00	80127.00	80020.00 to 80500.00	0.98 times
15 Wed	79985.00	79566.00	79499.00 to 80015.00	0.56 times

Futures expiry: 05 Thu June 2025

Date	Closing	Open	Range	Volume
21 Tue	80882.00	80667.00	80640.00 to 81000.00	3.2 times
20 Mon	80476.00	80796.00	80240.00 to 80992.00	1.02 times
17 Fri	80752.00	81175.00	80606.00 to 81175.00	0.3 times
16 Thu	81175.00	80857.00	80850.00 to 81300.00	0.35 times
15 Wed	80544.00	80325.00	80325.00 to 80793.00	0.13 times

Option chain for Gold Sona GOLD 27 Mon January 2025 expiry

GoldSona GOLD Option strike: 80000.00

Date	CE	PE	PCR
21 Tue January 2025	204.50	978.50	0.05
20 Mon January 2025	173.50	1593.50	0.04
17 Fri January 2025	318.50	1281.50	0.05
16 Thu January 2025	412.50	1188.50	0.03
15 Wed January 2025	291.00	1769.50	0

GoldSona GOLD Option strike: 79500.00

Date	CE	PE	PCR
21 Tue January 2025	365.00	645.00	0.11
20 Mon January 2025	266.50	1248.00	0.11
17 Fri January 2025	474.50	937.00	0.14
16 Thu January 2025	593.50	876.50	0.1
15 Wed January 2025	431.00	1397.00	0

GoldSona GOLD Option strike: 79100.00

Date	CE	PE	PCR
20 Mon January 2025	568.50	827.00	0.38
16 Thu January 2025	842.50	818.00	1

GoldSona GOLD Option strike: 79000.00

Date	CE	PE	PCR
21 Tue January 2025	600.50	380.50	0.93
20 Mon January 2025	412.50	860.00	0.49
17 Fri January 2025	686.00	640.50	1.16
16 Thu January 2025	826.50	607.50	0.97
15 Wed January 2025	610.00	913.50	0.13

GoldSona GOLD Option strike: 78900.00

Date	CE	PE	PCR
20 Mon January 2025	713.50	745.00	0.14

GoldSona GOLD Option strike: 78800.00

Date	CE	PE	PCR
21 Tue January 2025	683.50	479.00	0.25

GoldSona GOLD Option strike: 78500.00

Date	CE	PE	PCR
21 Tue January 2025	918.50	200.00	4.03
20 Mon January 2025	623.50	572.50	2.54
17 Fri January 2025	962.00	429.50	3.71
16 Thu January 2025	1119.00	409.50	3.77
15 Wed January 2025	837.50	660.50	0.61

GoldSona GOLD Option strike: 78000.00

Date	CE	PE	PCR
21 Tue January 2025	1307.50	103.00	7.42
20 Mon January 2025	899.00	360.50	7.37
17 Fri January 2025	1310.50	274.50	11.46
16 Thu January 2025	1471.00	262.50	12.45
15 Wed January 2025	1123.00	447.50	3.14

GoldSona GOLD Option strike: 77500.00

Date	CE	PE	PCR
21 Tue January 2025	1686.50	56.50	59.77
20 Mon January 2025	1688.50	214.00	289
17 Fri January 2025	1573.50	171.50	636.5
16 Thu January 2025	1753.50	168.50	109.6
15 Wed January 2025	1470.00	289.50	1263

GoldSona GOLD Option strike: 77000.00

Date	CE	PE	PCR
21 Tue January 2025	2274.50	38.00	44.46
20 Mon January 2025	1656.00	131.50	35.22
17 Fri January 2025	2161.00	119.00	20.59
16 Thu January 2025	2322.50	115.00	26.24
15 Wed January 2025	1863.00	197.00	22.5

GoldSona GOLD Option strike: 76500.00

Date	CE	PE	PCR
15 Wed January 2025	2165.50	124.00	654

GoldSona GOLD Option strike: 76000.00

Date	CE	PE	PCR
21 Tue January 2025	3042.50	19.00	173.17
20 Mon January 2025	2771.50	64.00	157.54
17 Fri January 2025	2852.50	66.00	353.71
16 Thu January 2025	3023.50	61.00	122.74
15 Wed January 2025	2555.00	85.00	226.2

GoldSona GOLD Option strike: 75000.00

Date	CE	PE	PCR
21 Tue January 2025	4172.50	12.00	629
17 Fri January 2025	4072.50	34.00	20.71
15 Wed January 2025	3677.00	39.50	1216

Feed