Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 150824 and 153785
| Daily Target 1 | 148736.33 |
| Daily Target 2 | 149950.67 |
| Daily Target 3 | 151697.33333333 |
| Daily Target 4 | 152911.67 |
| Daily Target 5 | 154658.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151165.00 (-0.51%) | 150513.00 | 150483.00 - 153444.00 | 0.9501 times | Wed 16 September 2026 | 151940.00 (1.2%) | 152100.00 | 151450.00 - 152950.00 | 0.6285 times | Tue 15 September 2026 | 150143.00 (-0.93%) | 151115.00 | 150034.00 - 151553.00 | 0.6936 times | Mon 14 September 2026 | 151549.00 (0%) | 150896.00 | 149771.00 - 151549.00 | 0.4968 times | Fri 11 September 2026 | 151549.00 (-0.79%) | 150770.00 | 150600.00 - 153836.00 | 1.6215 times | Thu 10 September 2026 | 152761.00 (0.18%) | 153581.00 | 151400.00 - 154450.00 | 1.1287 times | Tue 08 September 2026 | 152487.00 (0.26%) | 153362.00 | 152401.00 - 154125.00 | 0.8178 times | Mon 07 September 2026 | 152090.00 (-1.51%) | 152279.00 | 151850.00 - 153295.00 | 0.6829 times | Fri 04 September 2026 | 154425.00 (0.82%) | 157075.00 | 151262.00 - 157075.00 | 1.5483 times | Thu 03 September 2026 | 153167.00 (2.03%) | 153799.00 | 153167.00 - 156296.00 | 1.4319 times | Wed 02 September 2026 | 150124.00 (-1.75%) | 150033.00 | 149665.00 - 152855.00 | 1.3647 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 150468 and 154141
| Weekly Target 1 | 147787 |
| Weekly Target 2 | 149476 |
| Weekly Target 3 | 151460 |
| Weekly Target 4 | 153149 |
| Weekly Target 5 | 155133 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151165.00 (-0.25%) | 150896.00 | 149771.00 - 153444.00 | 0.6111 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 0.9382 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.596 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 1.8253 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.386 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.0592 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.4988 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.5046 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.6499 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 0.9308 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 0.7784 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 146710 and 154120
| Monthly Target 1 | 145225 |
| Monthly Target 2 | 148195 |
| Monthly Target 3 | 152635 |
| Monthly Target 4 | 155605 |
| Monthly Target 5 | 160045 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 151165.00 (-2.55%) | 154304.00 | 149665.00 - 157075.00 | 0.6529 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.1833 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8245 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7157 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.847 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.7492 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.0589 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7125 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.7538 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.5023 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.4798 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 151269.2 |
| 12 day DMA | 152016.33 |
| 20 day DMA | 154786.9 |
| 35 day DMA | 152187.17 |
| 50 day DMA | 149252.08 |
| 100 day DMA | 149716.65 |
| 150 day DMA | 150592.83 |
| 200 day DMA | 148583.01 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151485.75 | 151646.1 | 151499.17 |
| 12 day EMA | 152367.61 | 152586.19 | 152703.64 |
| 20 day EMA | 152559.53 | 152706.26 | 152786.88 |
| 35 day EMA | 151090.87 | 151086.51 | 151036.26 |
| 50 day EMA | 149002.85 | 148914.64 | 148791.21 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151269.2 | 151588.4 | 151697.8 |
| 12 day SMA | 152016.33 | 152345.42 | 152921.58 |
| 20 day SMA | 154786.9 | 154880.7 | 154965 |
| 35 day SMA | 152187.17 | 151918.57 | 151623.8 |
| 50 day SMA | 149252.08 | 149070.24 | 148902.84 |
| 100 day SMA | 149716.65 | 149679.61 | 149645.71 |
| 150 day SMA | 150592.83 | 150610.28 | 150615.55 |
| 200 day SMA | 148583.01 | 148464.39 | 148343.99 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 152981.00 | 150513.00 | 150483.00 to 153444.00 | 1.08 times |
| 16 Wed | 152470.00 | 152100.00 | 151450.00 to 152950.00 | 0.72 times |
| 15 Tue | 150809.00 | 151115.00 | 150034.00 to 151553.00 | 0.79 times |
| 14 Mon | 151230.00 | 150896.00 | 149771.00 to 151450.00 | 0.57 times |
| 11 Fri | 152784.00 | 150770.00 | 150600.00 to 153836.00 | 1.85 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 154288.00 | 152511.00 | 151911.00 to 154777.00 | 1.27 times |
| 16 Wed | 154011.00 | 153079.00 | 152797.00 to 154277.00 | 0.72 times |
| 15 Tue | 152130.00 | 152608.00 | 151409.00 to 153000.00 | 1.05 times |
| 14 Mon | 152588.00 | 152737.00 | 151001.00 to 152812.00 | 0.71 times |
| 11 Fri | 154086.00 | 152239.00 | 152030.00 to 155300.00 | 1.25 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 17 Thu | 156593.00 | 154574.00 | 154156.00 to 156873.00 | 1.5 times |
| 16 Wed | 156149.00 | 155050.00 | 155050.00 to 156392.00 | 1.72 times |
| 15 Tue | 153907.00 | 153964.00 | 153748.00 to 154113.00 | 0.25 times |
| 14 Mon | 153964.00 | 153980.00 | 153360.00 to 154645.00 | 0.44 times |
| 11 Fri | 156768.00 | 154862.00 | 154400.00 to 157319.00 | 1.09 times |
Option chain for Gold Sona GOLD 25 Fri September 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 151.50 | 17885.00 | 0 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 346.50 | 9409.00 | 0.15 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 420.00 | 8498.00 | 0.14 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 326.00 | 8408.50 | 0.01 |
| 16 Wed September 2026 | 642.00 | 8344.00 | 0.01 |
| 15 Tue September 2026 | 454.50 | 9867.00 | 0.01 |
| 14 Mon September 2026 | 497.00 | 9478.00 | 0.02 |
| 11 Fri September 2026 | 728.00 | 7689.00 | 0.01 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1042.00 | 6968.50 | 0.01 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 776.00 | 6969.50 | 0.01 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1536.00 | 5801.50 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1281.50 | 3243.50 | 0.11 |
| 16 Wed September 2026 | 1657.00 | 4202.00 | 0.13 |
| 15 Tue September 2026 | 1171.50 | 5345.50 | 0.07 |
| 14 Mon September 2026 | 1287.00 | 4949.50 | 0.09 |
| 11 Fri September 2026 | 1857.00 | 3996.00 | 0.19 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1651.00 | 2648.50 | 0.31 |
| 16 Wed September 2026 | 1975.50 | 3586.00 | 0.17 |
| 14 Mon September 2026 | 1558.00 | 4676.00 | 0.07 |
| 11 Fri September 2026 | 2263.00 | 3421.50 | 0.28 |
GoldSona GOLD Option strike: 153500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2701.50 | 3093.00 | 47 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2103.00 | 2092.50 | 0.42 |
| 16 Wed September 2026 | 2486.00 | 3000.00 | 0.45 |
| 15 Tue September 2026 | 1762.50 | 4156.00 | 0.06 |
| 14 Mon September 2026 | 1912.00 | 3654.50 | 0.27 |
| 11 Fri September 2026 | 2740.00 | 2875.50 | 0.83 |
GoldSona GOLD Option strike: 152500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2591.00 | 2783.50 | 0.06 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2637.50 | 1639.00 | 1.05 |
| 16 Wed September 2026 | 2933.50 | 2567.50 | 0.95 |
| 15 Tue September 2026 | 2152.00 | 3353.50 | 0.36 |
| 14 Mon September 2026 | 2332.00 | 3076.50 | 0.74 |
| 11 Fri September 2026 | 3204.00 | 2374.50 | 2.42 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3261.00 | 1294.50 | 1.86 |
| 16 Wed September 2026 | 3587.50 | 2096.00 | 0.82 |
| 15 Tue September 2026 | 2609.50 | 2806.50 | 1.04 |
| 14 Mon September 2026 | 2785.50 | 2536.00 | 1.01 |
| 11 Fri September 2026 | 4018.00 | 1971.00 | 3.43 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3949.00 | 970.00 | 2.89 |
| 16 Wed September 2026 | 4200.50 | 1745.00 | 2.94 |
| 15 Tue September 2026 | 3125.50 | 2328.50 | 1.69 |
| 14 Mon September 2026 | 3332.00 | 2077.00 | 1.9 |
| 11 Fri September 2026 | 4427.00 | 1628.00 | 5.09 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4675.50 | 1461.00 | 7.64 |
| 11 Fri September 2026 | 5067.00 | 1401.50 | 3.33 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3927.50 | 1561.00 | 70.33 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 7480.50 | 244.50 | 194.05 |
| 16 Wed September 2026 | 7709.50 | 672.50 | 552 |
| 15 Tue September 2026 | 6485.00 | 856.50 | 210 |
| 14 Mon September 2026 | 6426.00 | 752.00 | 186 |
| 11 Fri September 2026 | 7796.00 | 625.50 | 566.9 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 11000.00 | 74.50 | 3655 |
| 11 Fri September 2026 | 11852.50 | 280.50 | 790.75 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 20669.50 | 94.00 | 1222 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.