Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 148504.5 and 151879.5
| Daily Target 1 | 147942 |
| Daily Target 2 | 149067 |
| Daily Target 3 | 151317 |
| Daily Target 4 | 152442 |
| Daily Target 5 | 154692 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150192.00 (0.04%) | 152891.00 | 150192.00 - 153567.00 | 0.9281 times | Mon 15 June 2026 | 150133.00 (1.88%) | 153829.00 | 150133.00 - 153876.00 | 1.0741 times | Fri 12 June 2026 | 147367.00 (1.82%) | 150595.00 | 147367.00 - 151053.00 | 1.3567 times | Thu 11 June 2026 | 144730.00 (-1.34%) | 146518.00 | 144730.00 - 149581.00 | 1.7649 times | Wed 10 June 2026 | 146695.00 (-3.33%) | 149926.00 | 146695.00 - 150853.00 | 2.0728 times | Tue 09 June 2026 | 151747.00 (1.01%) | 154397.00 | 151747.00 - 155451.00 | 1.2462 times | Mon 08 June 2026 | 150235.00 (-2.42%) | 154177.00 | 150235.00 - 155308.00 | 1.5259 times | Fri 05 June 2026 | 153959.00 (-0.92%) | 154800.00 | 151652.00 - 154800.00 | 0.0063 times | Thu 04 June 2026 | 155392.00 (0.56%) | 155507.00 | 155311.00 - 156001.00 | 0.0079 times | Wed 03 June 2026 | 154529.00 (-1.01%) | 154777.00 | 153800.00 - 155017.00 | 0.0171 times | Tue 02 June 2026 | 156113.00 (0.78%) | 154700.00 | 154700.00 - 156113.00 | 0.0187 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 148291 and 152034
| Weekly Target 1 | 147657.33 |
| Weekly Target 2 | 148924.67 |
| Weekly Target 3 | 151400.33333333 |
| Weekly Target 4 | 152667.67 |
| Weekly Target 5 | 155143.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150192.00 (1.92%) | 153829.00 | 150133.00 - 153876.00 | 0.3216 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.2797 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0651 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.8316 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 1.0207 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.7227 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.3913 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.3224 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.9684 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 1.0767 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.3687 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 141769.5 and 153152.5
| Monthly Target 1 | 138962 |
| Monthly Target 2 | 144577 |
| Monthly Target 3 | 150345 |
| Monthly Target 4 | 155960 |
| Monthly Target 5 | 161728 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 150192.00 (-3.7%) | 155118.00 | 144730.00 - 156113.00 | 0.2263 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.6993 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6186 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8743 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5883 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.448 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2404 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2218 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.8695 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2136 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.8855 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 147823.4 |
| 12 day DMA | 151333.33 |
| 20 day DMA | 153578.9 |
| 35 day DMA | 153148.71 |
| 50 day DMA | 152378.02 |
| 100 day DMA | 153335.22 |
| 150 day DMA | 146368.76 |
| 200 day DMA | 139027.57 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149338.04 | 148911.12 | 148300.27 |
| 12 day EMA | 150822.39 | 150936.97 | 151083.1 |
| 20 day EMA | 151878.48 | 152055.93 | 152258.25 |
| 35 day EMA | 151981.54 | 152086.9 | 152201.93 |
| 50 day EMA | 151547.21 | 151602.5 | 151662.45 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147823.4 | 148134.4 | 148154.8 |
| 12 day SMA | 151333.33 | 151814.33 | 152253.25 |
| 20 day SMA | 153578.9 | 153992.9 | 154355.85 |
| 35 day SMA | 153148.71 | 153101.8 | 153117.2 |
| 50 day SMA | 152378.02 | 152315.3 | 152278.8 |
| 100 day SMA | 153335.22 | 153340.01 | 153375.3 |
| 150 day SMA | 146368.76 | 146189.98 | 146013.25 |
| 200 day SMA | 139027.57 | 138795.73 | 138555.57 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 153091.00 | 152891.00 | 152358.00 to 153567.00 | 0.64 times |
| 15 Mon | 152916.00 | 153829.00 | 152632.00 to 153876.00 | 0.75 times |
| 12 Fri | 150528.00 | 150595.00 | 149498.00 to 151053.00 | 0.94 times |
| 11 Thu | 148932.00 | 146518.00 | 146444.00 to 149581.00 | 1.23 times |
| 10 Wed | 148017.00 | 149926.00 | 147900.00 to 150853.00 | 1.44 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 156702.00 | 156669.00 | 156005.00 to 156992.00 | 0.31 times |
| 15 Mon | 156615.00 | 156791.00 | 156216.00 to 157465.00 | 0.8 times |
| 12 Fri | 153934.00 | 153752.00 | 153036.00 to 154413.00 | 0.81 times |
| 11 Thu | 152155.00 | 150001.00 | 149822.00 to 153147.00 | 1.39 times |
| 10 Wed | 151342.00 | 153480.00 | 151221.00 to 153925.00 | 1.69 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 159739.00 | 159605.00 | 159605.00 to 159872.00 | 0.22 times |
| 15 Mon | 160154.00 | 159703.00 | 159703.00 to 160550.00 | 0.65 times |
| 12 Fri | 157049.00 | 156627.00 | 156444.00 to 157561.00 | 0.98 times |
| 11 Thu | 154852.00 | 153518.00 | 153518.00 to 156605.00 | 1.63 times |
| 10 Wed | 155685.00 | 157005.00 | 154433.00 to 157005.00 | 1.52 times |
Option chain for Gold Sona GOLD 30 Tue June 2026 expiry
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 185.50 | 12312.00 | 0.01 |
| 15 Mon June 2026 | 259.50 | 11758.50 | 0 |
| 12 Fri June 2026 | 230.50 | 15038.00 | 0 |
| 11 Thu June 2026 | 190.00 | 17521.50 | 0 |
| 10 Wed June 2026 | 216.50 | 16145.50 | 0 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 217.00 | 15140.00 | 0.15 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 200.00 | 14183.50 | 1 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 491.50 | 7519.50 | 0.1 |
| 15 Mon June 2026 | 610.00 | 7174.00 | 0.02 |
| 12 Fri June 2026 | 590.00 | 10228.00 | 0 |
| 11 Thu June 2026 | 461.50 | 12212.00 | 0.02 |
| 10 Wed June 2026 | 480.00 | 11721.50 | 0.02 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 410.00 | 12302.50 | 0.5 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 814.50 | 8631.00 | 0.01 |
| 11 Thu June 2026 | 601.00 | 10997.50 | 0.02 |
| 10 Wed June 2026 | 634.00 | 8500.00 | 0.01 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 598.00 | 10485.50 | 0.17 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 900.00 | 9585.00 | 1.5 |
| 10 Wed June 2026 | 988.50 | 6501.00 | 0.02 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1578.50 | 3438.00 | 0.26 |
| 15 Mon June 2026 | 1711.50 | 3711.00 | 0.28 |
| 12 Fri June 2026 | 1462.50 | 5773.00 | 0.07 |
| 11 Thu June 2026 | 1106.00 | 7107.00 | 0.04 |
| 10 Wed June 2026 | 1103.50 | 7992.00 | 0.13 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2186.50 | 2815.50 | 0.01 |
| 12 Fri June 2026 | 1670.50 | 5221.50 | 0.15 |
| 11 Thu June 2026 | 1047.50 | 6837.00 | 1.04 |
| 10 Wed June 2026 | 1435.50 | 6251.00 | 0.32 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2411.00 | 2504.50 | 0.44 |
| 15 Mon June 2026 | 2766.50 | 2443.00 | 0.43 |
| 12 Fri June 2026 | 2045.50 | 4674.50 | 0.06 |
| 11 Thu June 2026 | 1270.50 | 6991.00 | 0.27 |
| 10 Wed June 2026 | 1531.00 | 6087.50 | 0.29 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3464.50 | 1919.00 | 0.18 |
| 12 Fri June 2026 | 2344.00 | 4109.00 | 0.08 |
| 11 Thu June 2026 | 1626.00 | 6438.50 | 0.14 |
| 10 Wed June 2026 | 2385.50 | 4472.00 | 0.86 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4320.00 | 1241.00 | 4.87 |
| 15 Mon June 2026 | 4344.00 | 1393.00 | 3.24 |
| 12 Fri June 2026 | 3345.00 | 2772.50 | 0.78 |
| 11 Thu June 2026 | 2790.00 | 3716.00 | 0.42 |
| 10 Wed June 2026 | 2622.50 | 4546.00 | 0.79 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5971.50 | 1172.00 | 2 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 8355.00 | 458.00 | 161 |
| 15 Mon June 2026 | 8567.50 | 517.50 | 28.1 |
| 12 Fri June 2026 | 6743.50 | 1120.50 | 14.09 |
| 11 Thu June 2026 | 5621.00 | 1824.50 | 3.74 |
| 10 Wed June 2026 | 5411.50 | 2357.50 | 16.4 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 13204.00 | 203.50 | 334.75 |
| 15 Mon June 2026 | 13631.50 | 233.00 | 521.67 |
| 12 Fri June 2026 | 10756.00 | 397.50 | 321.78 |
| 11 Thu June 2026 | 9014.50 | 827.50 | 78.03 |
| 10 Wed June 2026 | 8941.00 | 1114.00 | 103.17 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 33270.00 | 59.50 | 136.5 |
| 11 Thu June 2026 | 27304.00 | 91.00 | 471.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.