GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 99323.5 and 99984.5

Daily Target 1	98811.67
Daily Target 2	99174.33
Daily Target 3	99472.666666667
Daily Target 4	99835.33
Daily Target 5	100133.67

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Wed 18 June 2025	99537.00 (-0%)	99372.00	99110.00 - 99771.00	0.8497 times
Tue 17 June 2025	99541.00 (0.37%)	98902.00	98810.00 - 99650.00	0.8549 times
Mon 16 June 2025	99178.00 (-1.09%)	100470.00	98825.00 - 101078.00	1.1858 times
Fri 13 June 2025	100276.00 (1.91%)	99500.00	99493.00 - 100681.00	1.452 times
Thu 12 June 2025	98392.00 (1.75%)	97650.00	97284.00 - 98699.00	1.6121 times
Wed 11 June 2025	96704.00 (-0.2%)	97249.00	96612.00 - 97655.00	1.0682 times
Tue 10 June 2025	96902.00 (-0.28%)	96600.00	96276.00 - 97485.00	0.9772 times
Mon 09 June 2025	97173.00 (0.14%)	96860.00	96285.00 - 97290.00	0.8023 times
Fri 06 June 2025	97036.00 (0.13%)	98248.00	96857.00 - 98573.00	1.1909 times
Thu 05 June 2025	96908.00 (-0.36%)	97294.00	96672.00 - 98205.00	0.0068 times
Wed 04 June 2025	97262.00 (0.76%)	96811.00	96600.00 - 97555.00	0.0071 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 98039.5 and 100307.5

Weekly Target 1	97540.33
Weekly Target 2	98538.67
Weekly Target 3	99808.333333333
Weekly Target 4	100806.67
Weekly Target 5	102076.33

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Wed 18 June 2025	99537.00 (-0.74%)	100470.00	98810.00 - 101078.00	0.617 times
Fri 13 June 2025	100276.00 (3.34%)	96860.00	96276.00 - 100681.00	1.262 times
Fri 06 June 2025	97036.00 (2.53%)	95227.00	95200.00 - 98573.00	0.2601 times
Fri 30 May 2025	94644.00 (-1.84%)	96001.00	94400.00 - 96101.00	0.6308 times
Fri 23 May 2025	96421.00 (4.31%)	93024.00	92800.00 - 96550.00	1.1921 times
Fri 16 May 2025	92441.00 (-4.22%)	95500.00	90890.00 - 95500.00	1.5234 times
Fri 09 May 2025	96518.00 (4.19%)	93249.00	92925.00 - 97559.00	1.1764 times
Fri 02 May 2025	92637.00 (-2.48%)	95000.00	92055.00 - 96300.00	1.4046 times
Fri 25 April 2025	94992.00 (-0.28%)	96696.00	94256.00 - 99358.00	1.2115 times
Thu 17 April 2025	95254.00 (1.61%)	93578.00	92752.00 - 95935.00	0.722 times
Fri 11 April 2025	93745.00 (3.91%)	88000.00	86710.00 - 93940.00	1.5507 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 97368.5 and 103246.5

Monthly Target 1	92727
Monthly Target 2	96132
Monthly Target 3	98605
Monthly Target 4	102010
Monthly Target 5	104483

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Wed 18 June 2025	99537.00 (5.17%)	95227.00	95200.00 - 101078.00	0.7385 times
Fri 30 May 2025	94644.00 (-0.06%)	93444.00	90890.00 - 97559.00	1.7331 times
Wed 30 April 2025	94702.00 (5.08%)	90654.00	86710.00 - 99358.00	1.5193 times
Mon 31 March 2025	90120.00 (7.01%)	84511.00	84511.00 - 90284.00	0.9464 times
Fri 28 February 2025	84219.00 (2.85%)	81799.00	81799.00 - 86576.00	0.8895 times
Fri 31 January 2025	81888.00 (6.7%)	76772.00	76563.00 - 82299.00	0.7825 times
Tue 31 December 2024	76748.00 (0.49%)	76904.00	75459.00 - 79120.00	0.7466 times
Fri 29 November 2024	76374.00 (-2.62%)	78541.00	73300.00 - 78687.00	0.9468 times
Thu 31 October 2024	78430.00 (4.76%)	75520.00	74757.00 - 79775.00	0.762 times
Mon 30 September 2024	74869.00 (4.55%)	71512.00	70913.00 - 76000.00	0.9354 times
Fri 30 August 2024	71611.00 (3.77%)	69624.00	68703.00 - 72272.00	0.8209 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	99384.8
12 day DMA	97952.83
20 day DMA	97035.3
35 day DMA	95878.8
50 day DMA	95368.96
100 day DMA	90585.03
150 day DMA	86027.41
200 day DMA	83353.08

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99125.17	98919.28	98608.46
12 day EMA	98123.51	97866.6	97562.27
20 day EMA	97297.86	97062.26	96801.46
35 day EMA	96249.83	96056.3	95851.14
50 day EMA	95302.95	95130.2	94950.24

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99384.8	98818.2	98290.4
12 day SMA	97952.83	97735.08	97327
20 day SMA	97035.3	96838.4	96603.4
35 day SMA	95878.8	95740.66	95627.83
50 day SMA	95368.96	95116.78	94930.28
100 day SMA	90585.03	90385.3	90182.13
150 day SMA	86027.41	85863.17	85701.9
200 day SMA	83353.08	83216.34	83077.35

Futures expiry: 05 Tue August 2025

Date	Closing	Open	Range	Volume
18 Wed	99537.00	99372.00	99110.00 to 99771.00	0.71 times
17 Tue	99541.00	98902.00	98810.00 to 99650.00	0.72 times
16 Mon	99178.00	100470.00	98825.00 to 101078.00	1 times
13 Fri	100276.00	99500.00	99493.00 to 100681.00	1.22 times
12 Thu	98392.00	97650.00	97284.00 to 98699.00	1.35 times

Futures expiry: 03 Fri October 2025

Date	Closing	Open	Range	Volume
18 Wed	100418.00	100261.00	100066.00 to 100646.00	0.6 times
17 Tue	100437.00	99887.00	99785.00 to 100518.00	0.94 times
16 Mon	100123.00	101434.00	99775.00 to 101450.00	0.82 times
13 Fri	101204.00	100000.00	100000.00 to 101534.00	1.37 times
12 Thu	99325.00	98926.00	98248.00 to 99541.00	1.26 times

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
18 Wed	101266.00	101052.00	101000.00 to 101370.00	0.42 times
17 Tue	101005.00	100756.00	100756.00 to 101430.00	0.66 times
16 Mon	100881.00	102081.00	100556.00 to 102225.00	0.89 times
13 Fri	101894.00	101923.00	101335.00 to 102200.00	1.49 times
12 Thu	100083.00	99925.00	99150.00 to 100300.00	1.54 times

Option chain for Gold Sona GOLD 30 Mon June 2025 expiry

GoldSona GOLD Option strike: 103000.00

Date	CE	PE	PCR
13 Fri June 2025	674.50	3750.00	0
12 Thu June 2025	283.50	690.00	0

GoldSona GOLD Option strike: 102000.00

Date	CE	PE	PCR
18 Wed June 2025	480.00	2942.00	0
17 Tue June 2025	566.50	3271.00	0.01
16 Mon June 2025	539.00	3406.00	0.04
13 Fri June 2025	966.00	2703.50	0.03
12 Thu June 2025	446.00	4165.00	0

GoldSona GOLD Option strike: 101000.00

Date	CE	PE	PCR
18 Wed June 2025	723.00	2168.50	0.08
17 Tue June 2025	808.00	2325.50	0.02
16 Mon June 2025	761.00	2595.50	0.14
13 Fri June 2025	1300.50	2039.00	0.09
12 Thu June 2025	636.50	3240.50	0

GoldSona GOLD Option strike: 100000.00

Date	CE	PE	PCR
18 Wed June 2025	1082.50	1554.50	0.46
17 Tue June 2025	1150.50	1641.00	0.21
16 Mon June 2025	1071.50	1891.50	0.69
13 Fri June 2025	1728.50	1495.00	0.69
12 Thu June 2025	903.50	2596.50	0

GoldSona GOLD Option strike: 99500.00

Date	CE	PE	PCR
18 Wed June 2025	1334.50	1286.00	0.54
17 Tue June 2025	1249.50	1445.00	10
16 Mon June 2025	1499.00	1347.50	4.75

GoldSona GOLD Option strike: 99000.00

Date	CE	PE	PCR
18 Wed June 2025	1549.00	1026.50	2.29
17 Tue June 2025	1627.50	1105.00	1.1
16 Mon June 2025	1512.00	1328.50	2.91
13 Fri June 2025	2284.50	1042.50	2.47
12 Thu June 2025	1256.00	1855.50	0.19

GoldSona GOLD Option strike: 98500.00

Date	CE	PE	PCR
18 Wed June 2025	1792.00	808.00	94
17 Tue June 2025	1662.50	945.50	8.25
16 Mon June 2025	1907.00	1158.50	1
13 Fri June 2025	2495.00	751.00	0.14

GoldSona GOLD Option strike: 98000.00

Date	CE	PE	PCR
18 Wed June 2025	2136.00	622.50	18.72
17 Tue June 2025	2212.00	702.50	9.91
16 Mon June 2025	2039.50	878.00	14.28
13 Fri June 2025	2918.50	692.50	5.89
12 Thu June 2025	1691.00	1312.00	0.98

GoldSona GOLD Option strike: 97500.00

Date	CE	PE	PCR
18 Wed June 2025	2368.00	551.50	6
17 Tue June 2025	2560.00	611.50	9
13 Fri June 2025	3242.00	623.00	0.67

GoldSona GOLD Option strike: 97000.00

Date	CE	PE	PCR
18 Wed June 2025	2845.00	369.50	60.03
17 Tue June 2025	2839.50	440.50	34.24
16 Mon June 2025	2738.00	555.50	35.68
13 Fri June 2025	3669.50	457.50	13.73
12 Thu June 2025	2265.50	888.00	3.52

GoldSona GOLD Option strike: 96500.00

Date	CE	PE	PCR
13 Fri June 2025	3883.50	395.50	1.5
12 Thu June 2025	2016.00	717.50	68

GoldSona GOLD Option strike: 96000.00

Date	CE	PE	PCR
18 Wed June 2025	3765.50	221.50	64
17 Tue June 2025	3747.50	260.50	44.08
16 Mon June 2025	3512.50	336.00	53.39
13 Fri June 2025	4511.00	292.00	27.02
12 Thu June 2025	2943.50	567.50	15.64

GoldSona GOLD Option strike: 95500.00

Date	CE	PE	PCR
13 Fri June 2025	5120.00	255.50	14
12 Thu June 2025	2700.00	636.00	2.5

GoldSona GOLD Option strike: 95000.00

Date	CE	PE	PCR
18 Wed June 2025	4590.00	148.50	101.44
17 Tue June 2025	4359.00	161.50	116.06
16 Mon June 2025	4514.50	212.00	159.54
13 Fri June 2025	5458.50	199.50	43.57
12 Thu June 2025	3719.50	356.00	38.38

GoldSona GOLD Option strike: 94000.00

Date	CE	PE	PCR
18 Wed June 2025	5700.00	89.50	498
17 Tue June 2025	5253.00	97.00	401.5
16 Mon June 2025	5321.00	127.00	717
13 Fri June 2025	6019.50	129.00	371.33
12 Thu June 2025	4312.00	209.50	166.8

GoldSona GOLD Option strike: 93000.00

Date	CE	PE	PCR
18 Wed June 2025	6626.00	55.00	107.33
12 Thu June 2025	5128.50	129.00	61.28

GoldSona GOLD Option strike: 92000.00

Date	CE	PE	PCR
12 Thu June 2025	6196.00	85.50	379.33

GoldSona GOLD Option strike: 85000.00

Date	CE	PE	PCR
17 Tue June 2025	13638.50	18.50	18.6

Feed