Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 147269.5 and 166194.5
| Daily Target 1 | 141563 |
| Daily Target 2 | 152976 |
| Daily Target 3 | 160488 |
| Daily Target 4 | 171901 |
| Daily Target 5 | 179413 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 164389.00 (-6.19%) | 167899.00 | 149075.00 - 168000.00 | 0.1959 times | Thu 29 January 2026 | 175231.00 (6.45%) | 169882.00 | 157808.00 - 180779.00 | 1.0058 times | Wed 28 January 2026 | 164621.00 (4.39%) | 159900.00 | 159900.00 - 166500.00 | 0.8547 times | Tue 27 January 2026 | 157699.00 (2.32%) | 158674.00 | 157413.00 - 159820.00 | 0.8387 times | Fri 23 January 2026 | 154120.00 (2.29%) | 158889.00 | 154120.00 - 159226.00 | 1.0853 times | Thu 22 January 2026 | 150671.00 (-1.95%) | 151557.00 | 148777.00 - 157086.00 | 1.5077 times | Wed 21 January 2026 | 153662.00 (4.47%) | 151575.00 | 151575.00 - 158475.00 | 1.8669 times | Tue 20 January 2026 | 147088.00 (2.38%) | 145775.00 | 145500.00 - 152500.00 | 1.2989 times | Mon 19 January 2026 | 143670.00 (1.79%) | 143321.00 | 143320.00 - 145770.00 | 0.5886 times | Fri 16 January 2026 | 141147.00 (0.96%) | 142589.00 | 141147.00 - 143321.00 | 0.7574 times | Thu 15 January 2026 | 139799.00 (0%) | 143483.00 | 139799.00 - 143483.00 | 0.3102 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 156732 and 188436
| Weekly Target 1 | 133043.67 |
| Weekly Target 2 | 148716.33 |
| Weekly Target 3 | 164747.66666667 |
| Weekly Target 4 | 180420.33 |
| Weekly Target 5 | 196451.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 0.8898 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 1.9509 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.0014 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 0.919 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.0981 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.0225 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.2213 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.0757 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.038 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.7833 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.1734 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 148665 and 196503
| Monthly Target 1 | 111531.67 |
| Monthly Target 2 | 137960.33 |
| Monthly Target 3 | 159369.66666667 |
| Monthly Target 4 | 185798.33 |
| Monthly Target 5 | 207207.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.1313 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 0.969 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 0.9545 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.4605 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 0.9481 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.6918 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.7928 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.9148 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.1388 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 0.9983 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.6218 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 163212 |
| 12 day DMA | 152658 |
| 20 day DMA | 146291.75 |
| 35 day DMA | 140822.11 |
| 50 day DMA | 136411.5 |
| 100 day DMA | 127561.35 |
| 150 day DMA | 118254.13 |
| 200 day DMA | 112729.64 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163330.57 | 162801.44 | 156587.59 |
| 12 day EMA | 155317.1 | 153668.25 | 149749.14 |
| 20 day EMA | 149719.51 | 148176.04 | 145329.41 |
| 35 day EMA | 143191.95 | 141944.01 | 139984.29 |
| 50 day EMA | 138067.62 | 136993.73 | 135433.68 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163212 | 160468.4 | 156154.6 |
| 12 day SMA | 152658 | 150608.83 | 147670.17 |
| 20 day SMA | 146291.75 | 144719.35 | 142589.8 |
| 35 day SMA | 140822.11 | 139766.43 | 138410.17 |
| 50 day SMA | 136411.5 | 135592.76 | 134518.52 |
| 100 day SMA | 127561.35 | 126994.74 | 126306.6 |
| 150 day SMA | 118254.13 | 117805.45 | 117286.29 |
| 200 day SMA | 112729.64 | 112374.95 | 111965.05 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 149653.00 | 167899.00 | 149075.00 to 168000.00 | 0.25 times |
| 29 Thu | 169403.00 | 169882.00 | 157808.00 to 180779.00 | 1.26 times |
| 28 Wed | 165915.00 | 159900.00 | 159900.00 to 166500.00 | 1.07 times |
| 27 Tue | 157699.00 | 158674.00 | 157413.00 to 159820.00 | 1.05 times |
| 23 Fri | 156037.00 | 158889.00 | 155248.00 to 159226.00 | 1.36 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 152345.00 | 180499.00 | 150849.00 to 183493.00 | 1.7 times |
| 29 Thu | 183962.00 | 182467.00 | 175500.00 to 193096.00 | 1.72 times |
| 28 Wed | 177153.00 | 171489.00 | 170303.00 to 177996.00 | 0.75 times |
| 27 Tue | 167921.00 | 168102.00 | 167501.00 to 170546.00 | 0.45 times |
| 23 Fri | 166076.00 | 165800.00 | 164301.00 to 168000.00 | 0.39 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 167116.00 | 188050.00 | 158970.00 to 192250.00 | 1.59 times |
| 29 Thu | 193865.00 | 191810.00 | 170000.00 to 202984.00 | 1.48 times |
| 28 Wed | 186224.00 | 180490.00 | 180490.00 to 187514.00 | 0.91 times |
| 27 Tue | 177728.00 | 174801.00 | 174687.00 to 179667.00 | 0.52 times |
| 23 Fri | 172711.00 | 172700.00 | 170660.00 to 173700.00 | 0.5 times |
Option chain for Gold Sona GOLD 27 Fri February 2026 expiry
GoldSona GOLD Option strike: 182000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3254.50 | 22237.00 | 0.14 |
| 29 Thu January 2026 | 13570.50 | 10766.00 | 0.24 |
GoldSona GOLD Option strike: 181000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7683.00 | 13480.50 | 0.32 |
| 29 Thu January 2026 | 12547.50 | 6295.50 | 0.39 |
GoldSona GOLD Option strike: 180000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3367.00 | 25600.50 | 0.35 |
| 29 Thu January 2026 | 14161.00 | 10369.50 | 0.83 |
GoldSona GOLD Option strike: 179000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6465.50 | 18685.00 | 0.25 |
GoldSona GOLD Option strike: 178000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5816.50 | 15017.50 | 0.03 |
| 29 Thu January 2026 | 13058.50 | 5216.50 | 0.74 |
GoldSona GOLD Option strike: 177000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8807.00 | 15992.50 | 1.82 |
| 29 Thu January 2026 | 12857.00 | 6989.00 | 3.88 |
GoldSona GOLD Option strike: 176000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 15673.50 | 6178.50 | 5.67 |
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3945.00 | 20380.00 | 0.71 |
| 29 Thu January 2026 | 16439.00 | 7079.00 | 4.49 |
GoldSona GOLD Option strike: 174000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 18418.50 | 4633.00 | 2.88 |
GoldSona GOLD Option strike: 173000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10985.50 | 11100.00 | 1.33 |
GoldSona GOLD Option strike: 172000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4404.00 | 17288.00 | 0.57 |
| 29 Thu January 2026 | 18493.50 | 5714.50 | 0.99 |
| 28 Wed January 2026 | 10334.50 | 5438.00 | 0.14 |
GoldSona GOLD Option strike: 171000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7632.00 | 10807.50 | 0.81 |
| 29 Thu January 2026 | 18051.00 | 5558.50 | 1.26 |
| 28 Wed January 2026 | 10941.00 | 5276.00 | 0.08 |
| 27 Tue January 2026 | 5818.50 | 8387.50 | 0.07 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4833.00 | 17201.00 | 1.24 |
| 29 Thu January 2026 | 19043.50 | 4802.00 | 3.56 |
| 28 Wed January 2026 | 11587.00 | 4612.00 | 0.38 |
| 27 Tue January 2026 | 6204.00 | 7840.50 | 0.04 |
GoldSona GOLD Option strike: 169000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9369.00 | 12585.00 | 0.19 |
| 29 Thu January 2026 | 21953.00 | 2345.00 | 0.5 |
| 28 Wed January 2026 | 10237.50 | 4228.50 | 3.82 |
GoldSona GOLD Option strike: 168000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 24311.00 | 3198.50 | 9.44 |
| 28 Wed January 2026 | 12824.50 | 3847.50 | 1.03 |
| 27 Tue January 2026 | 7719.50 | 6118.00 | 0.22 |
GoldSona GOLD Option strike: 167000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8342.00 | 9966.50 | 0.46 |
| 29 Thu January 2026 | 25562.00 | 2144.50 | 1.5 |
| 28 Wed January 2026 | 10626.50 | 3610.50 | 1.32 |
GoldSona GOLD Option strike: 166000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 30000.00 | 1908.00 | 18 |
| 28 Wed January 2026 | 10864.50 | 3695.50 | 2 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5701.00 | 14447.50 | 2.27 |
| 29 Thu January 2026 | 21991.00 | 2937.00 | 7.12 |
| 28 Wed January 2026 | 15178.50 | 2984.00 | 2.47 |
| 27 Tue January 2026 | 8809.00 | 5709.50 | 0.52 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8507.50 | 12759.00 | 1.41 |
| 28 Wed January 2026 | 14322.00 | 2715.50 | 8.46 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17971.00 | 7865.50 | 0.4 |
| 29 Thu January 2026 | 28243.00 | 2245.00 | 11.5 |
| 28 Wed January 2026 | 12871.50 | 2548.50 | 6.33 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19260.00 | 7003.50 | 1.75 |
| 29 Thu January 2026 | 25706.50 | 2407.00 | 4.11 |
| 28 Wed January 2026 | 14287.50 | 2315.00 | 28.25 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17895.00 | 5456.50 | 0.57 |
| 29 Thu January 2026 | 27192.50 | 1781.50 | 10 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7470.50 | 12215.50 | 3.44 |
| 29 Thu January 2026 | 25021.00 | 1761.00 | 4.73 |
| 28 Wed January 2026 | 19060.50 | 1911.50 | 2.7 |
| 27 Tue January 2026 | 11567.50 | 3592.00 | 1.62 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 17000.00 | 1610.00 | 16 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13408.00 | 2306.50 | 1.25 |
| 28 Wed January 2026 | 19180.00 | 1154.50 | 0.33 |
| 27 Tue January 2026 | 19944.00 | 2201.00 | 1 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8860.00 | 10006.00 | 8.5 |
| 29 Thu January 2026 | 28995.00 | 1207.00 | 26.3 |
| 28 Wed January 2026 | 21995.00 | 1139.50 | 59.55 |
| 27 Tue January 2026 | 15264.50 | 1704.50 | 26.33 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 16200.00 | 1892.50 | 2 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23553.50 | 2532.50 | 1.08 |
| 29 Thu January 2026 | 33556.00 | 1444.00 | 0.01 |
| 27 Tue January 2026 | 17194.50 | 1429.50 | 0.14 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11150.00 | 5349.50 | 22.93 |
| 29 Thu January 2026 | 33603.50 | 819.50 | 88.62 |
| 28 Wed January 2026 | 26035.00 | 787.00 | 55.5 |
| 27 Tue January 2026 | 19055.50 | 1093.00 | 24.72 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24560.00 | 2049.00 | 1.8 |
| 29 Thu January 2026 | 41750.00 | 484.50 | 0.25 |
| 28 Wed January 2026 | 27264.50 | 509.50 | 0.54 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 28677.50 | 1200.00 | 0.14 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24801.00 | 3308.00 | 458.5 |
| 29 Thu January 2026 | 45603.50 | 573.50 | 373.5 |
| 28 Wed January 2026 | 31916.00 | 513.50 | 441 |
| 27 Tue January 2026 | 24070.50 | 651.50 | 17.38 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 32416.50 | 150.00 | 0.25 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 33600.00 | 2386.00 | 947 |
| 27 Tue January 2026 | 29551.00 | 486.00 | 104.33 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 49110.00 | 1142.50 | 21 |
| 27 Tue January 2026 | 33094.00 | 213.00 | 1.38 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 51973.00 | 45.50 | 2 |
| 27 Tue January 2026 | 43574.50 | 44.00 | 2.17 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 67018.50 | 121.00 | 4.29 |
| 29 Thu January 2026 | 73000.00 | 36.50 | 22 |
| 27 Tue January 2026 | 48915.50 | 0.50 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.