Use Dark Theme
bell notificationshomepagelogin

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 85009 and 86137

Daily Target 184099.67
Daily Target 284790.33
Daily Target 385227.666666667
Daily Target 485918.33
Daily Target 586355.67

Daily price and volume Gold Sona

Date Closing Open Range Volume
Wed 12 February 2025 85481.00 (-0.05%) 84926.00 84537.00 - 85665.00 2.0094 times
Tue 11 February 2025 85523.00 (-0.34%) 86306.00 84828.00 - 86360.00 2.46 times
Mon 10 February 2025 85816.00 (1.09%) 85000.00 85000.00 - 85950.00 1.5218 times
Fri 07 February 2025 84888.00 (0.53%) 84653.00 84433.00 - 85279.00 1.7355 times
Thu 06 February 2025 84444.00 (1.54%) 84460.00 83887.00 - 84845.00 1.7016 times
Wed 05 February 2025 83161.00 (-0.51%) 84362.00 84000.00 - 84910.00 0.0093 times
Tue 04 February 2025 83586.00 (0.31%) 83444.00 83000.00 - 83877.00 0.0079 times
Mon 03 February 2025 83324.00 (1.75%) 81799.00 81799.00 - 83645.00 0.0228 times
Fri 31 January 2025 81888.00 (0.2%) 82039.00 81771.00 - 82299.00 0.1267 times
Thu 30 January 2025 81723.00 (1.8%) 80566.00 80414.00 - 81835.00 0.4051 times
Wed 29 January 2025 80280.00 (-0.01%) 80325.00 80200.00 - 80730.00 0.988 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 85009 and 86832

Weekly Target 183636.33
Weekly Target 284558.67
Weekly Target 385459.333333333
Weekly Target 486381.67
Weekly Target 587282.33

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Wed 12 February 2025 85481.00 (0.7%) 85000.00 84537.00 - 86360.00 1.0176 times
Fri 07 February 2025 84888.00 (3.66%) 81799.00 81799.00 - 85279.00 0.5906 times
Fri 31 January 2025 81888.00 (2.33%) 79859.00 79500.00 - 82299.00 0.6524 times
Fri 24 January 2025 80026.00 (1.27%) 78882.00 78421.00 - 80312.00 0.9462 times
Fri 17 January 2025 79023.00 (0.77%) 78259.00 77965.00 - 79270.00 0.9583 times
Fri 10 January 2025 78423.00 (1.43%) 77317.00 76563.00 - 78794.00 1.3735 times
Fri 03 January 2025 77317.00 (1.01%) 76714.00 76018.00 - 77947.00 0.9014 times
Fri 27 December 2024 76544.00 (0.16%) 76399.00 76002.00 - 77172.00 0.7186 times
Fri 20 December 2024 76420.00 (-0.93%) 77082.00 75459.00 - 77399.00 1.0925 times
Fri 13 December 2024 77136.00 (0.67%) 76748.00 76611.00 - 79120.00 1.7489 times
Fri 06 December 2024 76619.00 (0.32%) 76904.00 75534.00 - 76904.00 0.201 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 83640 and 88201

Monthly Target 179985.67
Monthly Target 282733.33
Monthly Target 384546.666666667
Monthly Target 487294.33
Monthly Target 589107.67

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Wed 12 February 2025 85481.00 (4.39%) 81799.00 81799.00 - 86360.00 0.362 times
Fri 31 January 2025 81888.00 (6.7%) 76772.00 76563.00 - 82299.00 0.9899 times
Tue 31 December 2024 76748.00 (0.49%) 76904.00 75459.00 - 79120.00 0.9444 times
Fri 29 November 2024 76374.00 (-2.62%) 78541.00 73300.00 - 78687.00 1.1977 times
Thu 31 October 2024 78430.00 (4.76%) 75520.00 74757.00 - 79775.00 0.9639 times
Mon 30 September 2024 74869.00 (4.55%) 71512.00 70913.00 - 76000.00 1.1833 times
Fri 30 August 2024 71611.00 (3.77%) 69624.00 68703.00 - 72272.00 1.0384 times
Wed 31 July 2024 69012.00 (-3.59%) 71606.00 67400.00 - 74731.00 1.3098 times
Fri 28 June 2024 71582.00 (-0.42%) 71501.00 70751.00 - 73516.00 0.8203 times
Fri 31 May 2024 71886.00 (2.09%) 70452.00 70082.00 - 74442.00 1.1903 times
Tue 30 April 2024 70415.00 (4.05%) 68699.00 68021.00 - 73958.00 1.1968 times

 monthly chart GoldSona

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 85230.4
12 day DMA 83366.92
20 day DMA 81760.7
35 day DMA 79929
50 day DMA 79025.14
100 day DMA 77674.54
150 day DMA 75568.64
200 day DMA 74670.63

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA85038.4484817.284464.35
12 day EMA83600.383258.4882846.9
20 day EMA82341.4382011.181641.59
35 day EMA80787.580511.1880216.12
50 day EMA79396.279147.9478887.84

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA85230.484766.484379
12 day SMA83366.928287582416.92
20 day SMA81760.781422.1581053.8
35 day SMA7992979665.8379397.86
50 day SMA79025.1478834.8478645.96
100 day SMA77674.5477554.1177429.43
150 day SMA75568.6475483.2275395.72
200 day SMA74670.6374601.2474531.12

Futures expiry: 04 Fri April 2025

Date Closing Open Range Volume
12 Wed 85481.00 84926.00 84537.00 to 85665.00 1.07 times
11 Tue 85523.00 86306.00 84828.00 to 86360.00 1.3 times
10 Mon 85816.00 85000.00 85000.00 to 85950.00 0.81 times
07 Fri 84888.00 84653.00 84433.00 to 85279.00 0.92 times
06 Thu 84444.00 84460.00 83887.00 to 84845.00 0.9 times

Futures expiry: 05 Thu June 2025

Date Closing Open Range Volume
12 Wed 86263.00 85773.00 85410.00 to 86381.00 0.91 times
11 Tue 86340.00 87126.00 85715.00 to 87141.00 1.45 times
10 Mon 86558.00 86010.00 85994.00 to 86668.00 0.93 times
07 Fri 85621.00 85493.00 85250.00 to 85995.00 0.76 times
06 Thu 85262.00 85397.00 84781.00 to 85642.00 0.95 times

Futures expiry: 05 Tue August 2025

Date Closing Open Range Volume
12 Wed 86628.00 86431.00 86320.00 to 87000.00 1 times
11 Tue 86700.00 87149.00 86520.00 to 87149.00 1.63 times
10 Mon 87083.00 86960.00 86960.00 to 87311.00 0.88 times
07 Fri 86253.00 86181.00 86038.00 to 86576.00 0.75 times
06 Thu 86181.00 86313.00 85973.00 to 86327.00 0.75 times

Option chain for Gold Sona GOLD 28 Fri February 2025 expiry

GoldSona GOLD Option strike: 89000.00

Date CE PE PCR
06 Thu February 2025 108.002750.00 0.02

GoldSona GOLD Option strike: 87000.00

Date CE PE PCR
12 Wed February 2025 474.502169.50 0.03
11 Tue February 2025 506.002121.50 0.05
10 Mon February 2025 614.001817.50 0.02
07 Fri February 2025 384.002464.50 0.02
06 Thu February 2025 311.503052.00 0

GoldSona GOLD Option strike: 86500.00

Date CE PE PCR
12 Wed February 2025 632.502000.50 0.07
11 Tue February 2025 668.001745.00 0.08
10 Mon February 2025 807.501460.00 0
06 Thu February 2025 438.502544.50 0

GoldSona GOLD Option strike: 86000.00

Date CE PE PCR
12 Wed February 2025 807.501327.00 0.09
11 Tue February 2025 846.001308.00 0.32
10 Mon February 2025 991.001181.50 0.33
07 Fri February 2025 636.001709.00 0
06 Thu February 2025 552.002207.00 0.01

GoldSona GOLD Option strike: 85500.00

Date CE PE PCR
12 Wed February 2025 1030.501049.00 0.75
11 Tue February 2025 1056.001029.00 0.85
10 Mon February 2025 1253.50934.00 1.36
07 Fri February 2025 835.501459.00 0.26
06 Thu February 2025 722.501778.00 0.69

GoldSona GOLD Option strike: 85000.00

Date CE PE PCR
12 Wed February 2025 1283.50819.00 1.39
11 Tue February 2025 1303.50811.50 3.27
10 Mon February 2025 1500.50696.50 3.72
07 Fri February 2025 1011.501172.00 0.55
06 Thu February 2025 891.501458.00 0.24

GoldSona GOLD Option strike: 84800.00

Date CE PE PCR
06 Thu February 2025 615.001439.50 28

GoldSona GOLD Option strike: 84500.00

Date CE PE PCR
12 Wed February 2025 1578.00629.00 5.85
11 Tue February 2025 1584.00616.00 15.15
10 Mon February 2025 1802.50514.00 16.07
07 Fri February 2025 1284.50908.50 2.57
06 Thu February 2025 1126.001198.00 1.88

GoldSona GOLD Option strike: 84000.00

Date CE PE PCR
12 Wed February 2025 1958.50486.50 14.45
11 Tue February 2025 1928.00467.50 18.66
10 Mon February 2025 2175.50393.50 10.87
07 Fri February 2025 1518.50710.00 5.37
06 Thu February 2025 1373.00950.50 2.98

GoldSona GOLD Option strike: 83500.00

Date CE PE PCR
12 Wed February 2025 2036.50369.50 58.75
11 Tue February 2025 2436.50353.00 141.33
10 Mon February 2025 2556.00277.50 77.22
07 Fri February 2025 1926.50525.00 35.05
06 Thu February 2025 1573.00744.00 38.81

GoldSona GOLD Option strike: 83000.00

Date CE PE PCR
12 Wed February 2025 2561.50291.00 139.88
11 Tue February 2025 2574.00277.00 58.69
10 Mon February 2025 3020.00227.50 18.15
07 Fri February 2025 2203.00409.00 29.54
06 Thu February 2025 1964.50574.00 21.92

GoldSona GOLD Option strike: 82500.00

Date CE PE PCR
12 Wed February 2025 2777.50215.00 22.22
11 Tue February 2025 3416.50201.50 55.14
10 Mon February 2025 3261.00166.50 45.86
07 Fri February 2025 2506.50295.50 207.5
06 Thu February 2025 2536.50430.50 213.33

GoldSona GOLD Option strike: 82000.00

Date CE PE PCR
12 Wed February 2025 3546.00181.50 73.62
11 Tue February 2025 3476.50169.50 36.28
10 Mon February 2025 3892.50146.00 30.9
07 Fri February 2025 3098.50247.00 40.08
06 Thu February 2025 2715.50353.00 16.65

GoldSona GOLD Option strike: 81500.00

Date CE PE PCR
11 Tue February 2025 4419.00119.50 437
10 Mon February 2025 4306.0093.00 78.25
07 Fri February 2025 3224.00167.50 582
06 Thu February 2025 3102.50253.50 23.42

GoldSona GOLD Option strike: 81000.00

Date CE PE PCR
12 Wed February 2025 4049.00111.50 83.44
11 Tue February 2025 4187.50108.00 58.5
10 Mon February 2025 4841.5093.50 21.74
07 Fri February 2025 3940.50150.50 127.7
06 Thu February 2025 3514.00216.50 26.1

GoldSona GOLD Option strike: 80500.00

Date CE PE PCR
10 Mon February 2025 5355.0080.00 235

GoldSona GOLD Option strike: 80000.00

Date CE PE PCR
12 Wed February 2025 4878.5084.50 255.43
11 Tue February 2025 5651.5086.00 289.5
10 Mon February 2025 5722.0077.00 67.27
07 Fri February 2025 4893.50111.00 186.64
06 Thu February 2025 4537.00150.00 126.43

GoldSona GOLD Option strike: 79000.00

Date CE PE PCR
12 Wed February 2025 5678.0059.50 615
11 Tue February 2025 6321.0065.00 199
10 Mon February 2025 6850.5059.00 321
07 Fri February 2025 5732.5072.00 162.75

GoldSona GOLD Option strike: 78000.00

Date CE PE PCR
12 Wed February 2025 6622.5047.50 234
11 Tue February 2025 7459.5056.50 215.5
10 Mon February 2025 7464.0052.50 52.2
07 Fri February 2025 6831.5060.50 117

GoldSona GOLD Option strike: 77000.00

Date CE PE PCR
07 Fri February 2025 7641.5053.50 133.5
Back to top Use Dark Theme