Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
DMA period | DMA value |
5 day DMA | 85230.4 |
12 day DMA | 83366.92 |
20 day DMA | 81760.7 |
35 day DMA | 79929 |
50 day DMA | 79025.14 |
100 day DMA | 77674.54 |
150 day DMA | 75568.64 |
200 day DMA | 74670.63 |
EMA (exponential moving average) of Gold Sona GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85038.44 | 84817.2 | 84464.35 |
12 day EMA | 83600.3 | 83258.48 | 82846.9 |
20 day EMA | 82341.43 | 82011.1 | 81641.59 |
35 day EMA | 80787.5 | 80511.18 | 80216.12 |
50 day EMA | 79396.2 | 79147.94 | 78887.84 |
SMA (simple moving average) of Gold Sona GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85230.4 | 84766.4 | 84379 |
12 day SMA | 83366.92 | 82875 | 82416.92 |
20 day SMA | 81760.7 | 81422.15 | 81053.8 |
35 day SMA | 79929 | 79665.83 | 79397.86 |
50 day SMA | 79025.14 | 78834.84 | 78645.96 |
100 day SMA | 77674.54 | 77554.11 | 77429.43 |
150 day SMA | 75568.64 | 75483.22 | 75395.72 |
200 day SMA | 74670.63 | 74601.24 | 74531.12 |
Option chain for Gold Sona GOLD 28 Fri February 2025 expiry
GoldSona GOLD Option strike: 89000.00
Date | CE | PE | PCR |
06 Thu February 2025 |
108.00 | 2750.00 |
0.02 |
GoldSona GOLD Option strike: 87000.00
Date | CE | PE | PCR |
12 Wed February 2025 |
474.50 | 2169.50 |
0.03 |
11 Tue February 2025 |
506.00 | 2121.50 |
0.05 |
10 Mon February 2025 |
614.00 | 1817.50 |
0.02 |
07 Fri February 2025 |
384.00 | 2464.50 |
0.02 |
06 Thu February 2025 |
311.50 | 3052.00 |
0 |
GoldSona GOLD Option strike: 86500.00
Date | CE | PE | PCR |
12 Wed February 2025 |
632.50 | 2000.50 |
0.07 |
11 Tue February 2025 |
668.00 | 1745.00 |
0.08 |
10 Mon February 2025 |
807.50 | 1460.00 |
0 |
06 Thu February 2025 |
438.50 | 2544.50 |
0 |
GoldSona GOLD Option strike: 86000.00
Date | CE | PE | PCR |
12 Wed February 2025 |
807.50 | 1327.00 |
0.09 |
11 Tue February 2025 |
846.00 | 1308.00 |
0.32 |
10 Mon February 2025 |
991.00 | 1181.50 |
0.33 |
07 Fri February 2025 |
636.00 | 1709.00 |
0 |
06 Thu February 2025 |
552.00 | 2207.00 |
0.01 |
GoldSona GOLD Option strike: 85500.00
Date | CE | PE | PCR |
12 Wed February 2025 |
1030.50 | 1049.00 |
0.75 |
11 Tue February 2025 |
1056.00 | 1029.00 |
0.85 |
10 Mon February 2025 |
1253.50 | 934.00 |
1.36 |
07 Fri February 2025 |
835.50 | 1459.00 |
0.26 |
06 Thu February 2025 |
722.50 | 1778.00 |
0.69 |
GoldSona GOLD Option strike: 85000.00
Date | CE | PE | PCR |
12 Wed February 2025 |
1283.50 | 819.00 |
1.39 |
11 Tue February 2025 |
1303.50 | 811.50 |
3.27 |
10 Mon February 2025 |
1500.50 | 696.50 |
3.72 |
07 Fri February 2025 |
1011.50 | 1172.00 |
0.55 |
06 Thu February 2025 |
891.50 | 1458.00 |
0.24 |
GoldSona GOLD Option strike: 84800.00
Date | CE | PE | PCR |
06 Thu February 2025 |
615.00 | 1439.50 |
28 |
GoldSona GOLD Option strike: 84500.00
Date | CE | PE | PCR |
12 Wed February 2025 |
1578.00 | 629.00 |
5.85 |
11 Tue February 2025 |
1584.00 | 616.00 |
15.15 |
10 Mon February 2025 |
1802.50 | 514.00 |
16.07 |
07 Fri February 2025 |
1284.50 | 908.50 |
2.57 |
06 Thu February 2025 |
1126.00 | 1198.00 |
1.88 |
GoldSona GOLD Option strike: 84000.00
Date | CE | PE | PCR |
12 Wed February 2025 |
1958.50 | 486.50 |
14.45 |
11 Tue February 2025 |
1928.00 | 467.50 |
18.66 |
10 Mon February 2025 |
2175.50 | 393.50 |
10.87 |
07 Fri February 2025 |
1518.50 | 710.00 |
5.37 |
06 Thu February 2025 |
1373.00 | 950.50 |
2.98 |
GoldSona GOLD Option strike: 83500.00
Date | CE | PE | PCR |
12 Wed February 2025 |
2036.50 | 369.50 |
58.75 |
11 Tue February 2025 |
2436.50 | 353.00 |
141.33 |
10 Mon February 2025 |
2556.00 | 277.50 |
77.22 |
07 Fri February 2025 |
1926.50 | 525.00 |
35.05 |
06 Thu February 2025 |
1573.00 | 744.00 |
38.81 |
GoldSona GOLD Option strike: 83000.00
Date | CE | PE | PCR |
12 Wed February 2025 |
2561.50 | 291.00 |
139.88 |
11 Tue February 2025 |
2574.00 | 277.00 |
58.69 |
10 Mon February 2025 |
3020.00 | 227.50 |
18.15 |
07 Fri February 2025 |
2203.00 | 409.00 |
29.54 |
06 Thu February 2025 |
1964.50 | 574.00 |
21.92 |
GoldSona GOLD Option strike: 82500.00
Date | CE | PE | PCR |
12 Wed February 2025 |
2777.50 | 215.00 |
22.22 |
11 Tue February 2025 |
3416.50 | 201.50 |
55.14 |
10 Mon February 2025 |
3261.00 | 166.50 |
45.86 |
07 Fri February 2025 |
2506.50 | 295.50 |
207.5 |
06 Thu February 2025 |
2536.50 | 430.50 |
213.33 |
GoldSona GOLD Option strike: 82000.00
Date | CE | PE | PCR |
12 Wed February 2025 |
3546.00 | 181.50 |
73.62 |
11 Tue February 2025 |
3476.50 | 169.50 |
36.28 |
10 Mon February 2025 |
3892.50 | 146.00 |
30.9 |
07 Fri February 2025 |
3098.50 | 247.00 |
40.08 |
06 Thu February 2025 |
2715.50 | 353.00 |
16.65 |
GoldSona GOLD Option strike: 81500.00
Date | CE | PE | PCR |
11 Tue February 2025 |
4419.00 | 119.50 |
437 |
10 Mon February 2025 |
4306.00 | 93.00 |
78.25 |
07 Fri February 2025 |
3224.00 | 167.50 |
582 |
06 Thu February 2025 |
3102.50 | 253.50 |
23.42 |
GoldSona GOLD Option strike: 81000.00
Date | CE | PE | PCR |
12 Wed February 2025 |
4049.00 | 111.50 |
83.44 |
11 Tue February 2025 |
4187.50 | 108.00 |
58.5 |
10 Mon February 2025 |
4841.50 | 93.50 |
21.74 |
07 Fri February 2025 |
3940.50 | 150.50 |
127.7 |
06 Thu February 2025 |
3514.00 | 216.50 |
26.1 |
GoldSona GOLD Option strike: 80500.00
Date | CE | PE | PCR |
10 Mon February 2025 |
5355.00 | 80.00 |
235 |
GoldSona GOLD Option strike: 80000.00
Date | CE | PE | PCR |
12 Wed February 2025 |
4878.50 | 84.50 |
255.43 |
11 Tue February 2025 |
5651.50 | 86.00 |
289.5 |
10 Mon February 2025 |
5722.00 | 77.00 |
67.27 |
07 Fri February 2025 |
4893.50 | 111.00 |
186.64 |
06 Thu February 2025 |
4537.00 | 150.00 |
126.43 |
GoldSona GOLD Option strike: 79000.00
Date | CE | PE | PCR |
12 Wed February 2025 |
5678.00 | 59.50 |
615 |
11 Tue February 2025 |
6321.00 | 65.00 |
199 |
10 Mon February 2025 |
6850.50 | 59.00 |
321 |
07 Fri February 2025 |
5732.50 | 72.00 |
162.75 |
GoldSona GOLD Option strike: 78000.00
Date | CE | PE | PCR |
12 Wed February 2025 |
6622.50 | 47.50 |
234 |
11 Tue February 2025 |
7459.50 | 56.50 |
215.5 |
10 Mon February 2025 |
7464.00 | 52.50 |
52.2 |
07 Fri February 2025 |
6831.50 | 60.50 |
117 |
GoldSona GOLD Option strike: 77000.00
Date | CE | PE | PCR |
07 Fri February 2025 |
7641.50 | 53.50 |
133.5 |