GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 121713 and 125037

Daily Target 1	121159
Daily Target 2	122267
Daily Target 3	124483
Daily Target 4	125591
Daily Target 5	127807

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Wed 12 November 2025	123375.00 (-0.2%)	124300.00	123375.00 - 126699.00	1.136 times
Tue 11 November 2025	123623.00 (1.48%)	124595.00	123417.00 - 125839.00	0.8991 times
Mon 10 November 2025	121817.00 (1.55%)	121768.00	121768.00 - 124157.00	0.9942 times
Fri 07 November 2025	119957.00 (-0.19%)	120839.00	119957.00 - 121640.00	0.7699 times
Thu 06 November 2025	120183.00 (-0.28%)	120500.00	120125.00 - 121550.00	0.7963 times
Wed 05 November 2025	120522.00 (0.73%)	120002.00	119900.00 - 120670.00	0.3866 times
Tue 04 November 2025	119645.00 (-1.45%)	120802.00	119150.00 - 121160.00	1.1434 times
Mon 03 November 2025	121409.00 (0.15%)	121435.00	121165.00 - 122146.00	0.9232 times
Fri 31 October 2025	121232.00 (-0.23%)	121148.00	120628.00 - 122325.00	1.3882 times
Thu 30 October 2025	121508.00 (0.7%)	119125.00	118665.00 - 121680.00	1.5632 times
Wed 29 October 2025	120666.00 (0.85%)	119647.00	119351.00 - 121640.00	1.0928 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 122571.5 and 127502.5

Weekly Target 1	119016.33
Weekly Target 2	121195.67
Weekly Target 3	123947.33333333
Weekly Target 4	126126.67
Weekly Target 5	128878.33

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Wed 12 November 2025	123375.00 (2.85%)	121768.00	121768.00 - 126699.00	0.6234 times
Fri 07 November 2025	119957.00 (-1.05%)	121435.00	119150.00 - 122146.00	0.8272 times
Fri 31 October 2025	121232.00 (-1.8%)	122500.00	117628.00 - 122890.00	1.341 times
Fri 24 October 2025	123451.00 (-2.8%)	127817.00	121400.00 - 130749.00	0.9162 times
Fri 17 October 2025	127008.00 (4.65%)	123239.00	123000.00 - 132294.00	1.7783 times
Fri 10 October 2025	121364.00 (4.58%)	118900.00	118900.00 - 123677.00	1.754 times
Fri 03 October 2025	116044.00 (1.98%)	114300.00	114300.00 - 117520.00	0.0139 times
Fri 26 September 2025	113788.00 (3.59%)	110402.00	110202.00 - 114179.00	0.9337 times
Fri 19 September 2025	109847.00 (0.44%)	109255.00	108690.00 - 110666.00	0.8602 times
Fri 12 September 2025	109370.00 (1.52%)	107456.00	107101.00 - 109840.00	0.9521 times
Fri 05 September 2025	107728.00 (3.76%)	104044.00	104044.00 - 107807.00	1.0008 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 121262.5 and 128811.5

Monthly Target 1	115525.67
Monthly Target 2	119450.33
Monthly Target 3	123074.66666667
Monthly Target 4	126999.33
Monthly Target 5	130623.67

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Wed 12 November 2025	123375.00 (1.77%)	121435.00	119150.00 - 126699.00	0.4296 times
Fri 31 October 2025	121232.00 (4.63%)	116890.00	115869.00 - 132294.00	1.7148 times
Tue 30 September 2025	115866.00 (11.6%)	104044.00	104044.00 - 116900.00	1.1132 times
Fri 29 August 2025	103824.00 (5.85%)	97986.00	97700.00 - 104090.00	0.8122 times
Thu 31 July 2025	98087.00 (2.09%)	96471.00	95802.00 - 100555.00	0.9308 times
Mon 30 June 2025	96075.00 (1.51%)	95227.00	94951.00 - 101078.00	1.074 times
Fri 30 May 2025	94644.00 (-0.06%)	93444.00	90890.00 - 97559.00	1.337 times
Wed 30 April 2025	94702.00 (5.08%)	90654.00	86710.00 - 99358.00	1.1721 times
Mon 31 March 2025	90120.00 (7.01%)	84511.00	84511.00 - 90284.00	0.7301 times
Fri 28 February 2025	84219.00 (2.85%)	81799.00	81799.00 - 86576.00	0.6862 times
Fri 31 January 2025	81888.00 (6.7%)	76772.00	76563.00 - 82299.00	0.6037 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	121791
12 day DMA	121131.92
20 day DMA	123205.3
35 day DMA	120695.4
50 day DMA	117004
100 day DMA	107902.31
150 day DMA	103802.4
200 day DMA	99342.19

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122309.44	121776.74	120853.75
12 day EMA	121894.81	121625.78	121262.78
20 day EMA	121434.53	121230.36	120978.61
35 day EMA	118977.32	118718.41	118429.66
50 day EMA	116252.19	115961.58	115649

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121791	121220.4	120424.8
12 day SMA	121131.92	120930.42	120916.08
20 day SMA	123205.3	123268	123155.05
35 day SMA	120695.4	120308.89	119892.57
50 day SMA	117004	116612.98	116182.52
100 day SMA	107902.31	107661.85	107420.99
150 day SMA	103802.4	103564.22	103319.59
200 day SMA	99342.19	99123.44	98903.15

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
12 Wed	126465.00	124300.00	123648.00 to 126699.00	1.24 times
11 Tue	123913.00	124595.00	123417.00 to 125839.00	0.98 times
10 Mon	123970.00	121768.00	121768.00 to 124157.00	1.08 times
07 Fri	121067.00	120839.00	120551.00 to 121640.00	0.84 times
06 Thu	120613.00	120500.00	120125.00 to 121550.00	0.87 times

Futures expiry: 05 Thu February 2026

Date	Closing	Open	Range	Volume
12 Wed	127960.00	125838.00	125250.00 to 128224.00	1.46 times
11 Tue	125577.00	126449.00	125100.00 to 126851.00	1.23 times
10 Mon	125365.00	123000.00	123000.00 to 125531.00	1.16 times
07 Fri	122455.00	122191.00	122000.00 to 122968.00	0.58 times
06 Thu	122049.00	121939.00	121571.00 to 122890.00	0.56 times

Futures expiry: 02 Thu April 2026

Date	Closing	Open	Range	Volume
12 Wed	129605.00	127552.00	127016.00 to 129750.00	1.84 times
11 Tue	127386.00	127800.00	126981.00 to 128475.00	1.32 times
10 Mon	126900.00	125299.00	125002.00 to 127107.00	1.31 times
07 Fri	124094.00	123872.00	123689.00 to 124537.00	0.34 times
06 Thu	123823.00	123700.00	123450.00 to 124304.00	0.2 times

Option chain for Gold Sona GOLD 26 Wed November 2025 expiry

GoldSona GOLD Option strike: 135000.00

Date	CE	PE	PCR
12 Wed November 2025	468.50	9119.50	0
10 Mon November 2025	156.00	11971.00	0
06 Thu November 2025	87.50	14157.00	0.02

GoldSona GOLD Option strike: 132000.00

Date	CE	PE	PCR
12 Wed November 2025	822.00	6071.50	0

GoldSona GOLD Option strike: 130000.00

Date	CE	PE	PCR
12 Wed November 2025	1198.00	4669.00	0.01
11 Tue November 2025	504.50	5893.00	0
10 Mon November 2025	516.50	6960.00	0
07 Fri November 2025	249.50	8900.00	0

GoldSona GOLD Option strike: 129000.00

Date	CE	PE	PCR
12 Wed November 2025	1478.00	4041.00	0
11 Tue November 2025	644.00	5126.00	0

GoldSona GOLD Option strike: 128000.00

Date	CE	PE	PCR
12 Wed November 2025	1812.50	3286.00	0
11 Tue November 2025	818.00	4281.50	0
10 Mon November 2025	839.00	5112.00	0
06 Thu November 2025	399.50	7350.50	0

GoldSona GOLD Option strike: 127000.00

Date	CE	PE	PCR
12 Wed November 2025	2171.00	2712.50	0.03
11 Tue November 2025	1049.00	3631.50	0
10 Mon November 2025	1100.00	4253.50	0.01
06 Thu November 2025	513.00	6471.00	0.01

GoldSona GOLD Option strike: 126000.00

Date	CE	PE	PCR
12 Wed November 2025	2630.00	2170.50	0.16
11 Tue November 2025	1349.50	3403.50	0.05
10 Mon November 2025	1409.50	3739.50	0.01
07 Fri November 2025	680.50	5503.50	0
06 Thu November 2025	664.50	5729.50	0

GoldSona GOLD Option strike: 125000.00

Date	CE	PE	PCR
12 Wed November 2025	3148.00	1700.00	0.42
11 Tue November 2025	1717.00	2758.00	0.27
10 Mon November 2025	1746.50	2805.00	0.04
07 Fri November 2025	884.50	4674.00	0.01
06 Thu November 2025	861.50	4944.00	0.01

GoldSona GOLD Option strike: 124500.00

Date	CE	PE	PCR
12 Wed November 2025	3460.50	1475.00	0.72

GoldSona GOLD Option strike: 124000.00

Date	CE	PE	PCR
12 Wed November 2025	3736.50	1311.00	1.18
11 Tue November 2025	2133.50	2202.00	0.66
10 Mon November 2025	2185.00	2247.50	0.14
07 Fri November 2025	1141.00	4017.50	0
06 Thu November 2025	1101.50	4260.50	0.01

GoldSona GOLD Option strike: 123500.00

Date	CE	PE	PCR
11 Tue November 2025	2429.50	2008.00	0.93

GoldSona GOLD Option strike: 123000.00

Date	CE	PE	PCR
12 Wed November 2025	4460.50	1012.50	3.93
11 Tue November 2025	2656.00	1723.00	2.02
10 Mon November 2025	2725.50	1774.50	0.64
07 Fri November 2025	1459.00	3408.50	0
06 Thu November 2025	1414.00	3971.50	0.02

GoldSona GOLD Option strike: 122000.00

Date	CE	PE	PCR
12 Wed November 2025	5131.50	761.50	10.02
11 Tue November 2025	3237.00	1304.50	8.08
10 Mon November 2025	3302.50	1376.50	1.41
07 Fri November 2025	1837.00	2720.00	0.26
06 Thu November 2025	1786.50	3139.50	0.25

GoldSona GOLD Option strike: 121500.00

Date	CE	PE	PCR
12 Wed November 2025	4521.50	843.00	3
11 Tue November 2025	3610.50	829.50	0.78
10 Mon November 2025	3153.50	1303.00	0.47
07 Fri November 2025	2034.50	2466.50	0.24
06 Thu November 2025	1970.50	2849.50	0.45

GoldSona GOLD Option strike: 121200.00

Date	CE	PE	PCR
07 Fri November 2025	2326.50	2552.00	5

GoldSona GOLD Option strike: 121000.00

Date	CE	PE	PCR
12 Wed November 2025	6047.50	571.50	44.17
11 Tue November 2025	3850.00	973.00	21.4
10 Mon November 2025	3977.50	1045.00	1.94
07 Fri November 2025	2272.50	2176.50	0.63
06 Thu November 2025	2205.50	2573.50	0.75

GoldSona GOLD Option strike: 120500.00

Date	CE	PE	PCR
10 Mon November 2025	3221.00	906.50	33.67
07 Fri November 2025	2495.00	1942.50	1.2

GoldSona GOLD Option strike: 120000.00

Date	CE	PE	PCR
12 Wed November 2025	6861.50	421.00	36.17
11 Tue November 2025	4594.00	698.50	34.78
10 Mon November 2025	4691.50	777.00	8.47
07 Fri November 2025	2782.50	1704.50	2.18
06 Thu November 2025	2683.50	2062.50	1.84

GoldSona GOLD Option strike: 119000.00

Date	CE	PE	PCR
12 Wed November 2025	7485.00	312.00	3921
11 Tue November 2025	5697.50	506.00	892
10 Mon November 2025	5223.00	573.00	43.25
07 Fri November 2025	3366.00	1315.50	15.86
06 Thu November 2025	3249.50	1629.00	7.44

GoldSona GOLD Option strike: 118000.00

Date	CE	PE	PCR
12 Wed November 2025	7957.50	222.50	242.62
11 Tue November 2025	6730.00	356.50	1206
10 Mon November 2025	5644.50	420.00	582
07 Fri November 2025	4187.50	993.00	63.84
06 Thu November 2025	4206.50	1285.50	207.78

GoldSona GOLD Option strike: 117000.00

Date	CE	PE	PCR
10 Mon November 2025	6476.50	310.50	1968
06 Thu November 2025	5237.50	973.00	929

GoldSona GOLD Option strike: 116000.00

Date	CE	PE	PCR
06 Thu November 2025	5379.50	729.00	50.26

GoldSona GOLD Option strike: 115000.00

Date	CE	PE	PCR
12 Wed November 2025	10472.00	107.00	763
11 Tue November 2025	9086.50	124.00	73.64
10 Mon November 2025	8355.50	163.00	417.29
07 Fri November 2025	6451.50	376.50	320.5
06 Thu November 2025	6310.00	523.50	329.2

GoldSona GOLD Option strike: 112000.00

Date	CE	PE	PCR
10 Mon November 2025	11700.00	78.50	361

GoldSona GOLD Option strike: 110000.00

Date	CE	PE	PCR
06 Thu November 2025	10700.00	112.00	2182

GoldSona GOLD Option strike: 105000.00

Date	CE	PE	PCR
07 Fri November 2025	15600.00	38.00	48

Feed