GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona Strong Daily Stock price targets for GoldSona GOLD are 69851.5 and 70898.5 | Daily Target 1 | 69579.33 | | Daily Target 2 | 70123.67 | | Daily Target 3 | 70626.333333333 | | Daily Target 4 | 71170.67 | | Daily Target 5 | 71673.33 |
Daily price and volume Gold Sona
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
70668.00 (-0.1%) |
70678.00 |
70082.00 - 71129.00 |
1.2385 times |
Thu 02 May 2024 |
70736.00 (0.02%) |
71278.00 |
70301.00 - 71278.00 |
1.1229 times |
Wed 01 May 2024 |
70725.00 (0.44%) |
70452.00 |
70384.00 - 70921.00 |
0.6827 times |
Tue 30 April 2024 |
70415.00 (-1.66%) |
71300.00 |
70380.00 - 71347.00 |
1.0992 times |
Mon 29 April 2024 |
71602.00 (0.14%) |
71230.00 |
71147.00 - 71698.00 |
0.7515 times |
Fri 26 April 2024 |
71500.00 (0.4%) |
71212.00 |
71212.00 - 71750.00 |
0.8643 times |
Thu 25 April 2024 |
71214.00 (0.23%) |
70778.00 |
70631.00 - 71580.00 |
0.9563 times |
Wed 24 April 2024 |
71050.00 (0.03%) |
70987.00 |
70730.00 - 71369.00 |
0.7205 times |
Tue 23 April 2024 |
71029.00 (-0.24%) |
71125.00 |
70202.00 - 71210.00 |
1.3314 times |
Mon 22 April 2024 |
71197.00 (-2.21%) |
72127.00 |
71160.00 - 72295.00 |
1.2326 times |
Fri 19 April 2024 |
72806.00 (0.17%) |
72718.00 |
72309.00 - 72955.00 |
1.1693 times |
Weekly price and charts GoldSona Strong weekly Stock price targets for GoldSona GOLD are 69567 and 71183 | Weekly Target 1 | 69200 | | Weekly Target 2 | 69934 | | Weekly Target 3 | 70816 | | Weekly Target 4 | 71550 | | Weekly Target 5 | 72432 |
Weekly price and volumes for Gold Sona
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
70668.00 (-1.16%) |
71230.00 |
70082.00 - 71698.00 |
1.3284 times |
Fri 26 April 2024 |
71500.00 (-1.79%) |
72127.00 |
70202.00 - 72295.00 |
1.3855 times |
Fri 19 April 2024 |
72806.00 (1.34%) |
72030.00 |
71200.00 - 73315.00 |
1.4746 times |
Fri 12 April 2024 |
71843.00 (3.38%) |
70999.00 |
70443.00 - 73958.00 |
1.3559 times |
Fri 05 April 2024 |
69492.00 (2.68%) |
68699.00 |
68021.00 - 70899.00 |
0.0351 times |
Thu 28 March 2024 |
67677.00 (2.76%) |
65858.00 |
65858.00 - 67850.00 |
0.6713 times |
Fri 22 March 2024 |
65858.00 (0.48%) |
65348.00 |
65180.00 - 66943.00 |
0.9785 times |
Fri 15 March 2024 |
65542.00 (-0.73%) |
66023.00 |
65382.00 - 66182.00 |
0.8236 times |
Fri 08 March 2024 |
66023.00 (3.87%) |
63401.00 |
63401.00 - 66356.00 |
1.1408 times |
Fri 01 March 2024 |
63563.00 (1.95%) |
62327.00 |
62050.00 - 63611.00 |
0.8065 times |
Fri 23 February 2024 |
62345.00 (0.75%) |
61970.00 |
61877.00 - 62388.00 |
0.5291 times |
Monthly price and charts GoldSona Strong monthly Stock price targets for GoldSona GOLD are 70375 and 71571 | Monthly Target 1 | 69480 | | Monthly Target 2 | 70074 | | Monthly Target 3 | 70676 | | Monthly Target 4 | 71270 | | Monthly Target 5 | 71872 |
Monthly price and volumes Gold Sona
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
70668.00 (0.36%) |
70452.00 |
70082.00 - 71278.00 |
0.2671 times |
Tue 30 April 2024 |
70415.00 (4.05%) |
68699.00 |
68021.00 - 73958.00 |
1.5368 times |
Thu 28 March 2024 |
67677.00 (8.17%) |
62567.00 |
62403.00 - 67850.00 |
1.2733 times |
Thu 29 February 2024 |
62567.00 (-0.62%) |
62880.00 |
61190.00 - 65040.00 |
0.7368 times |
Wed 31 January 2024 |
62958.00 (-0.39%) |
63225.00 |
61454.00 - 63653.00 |
1.1644 times |
Fri 29 December 2023 |
63203.00 (1.03%) |
62512.00 |
61001.00 - 64460.00 |
0.9561 times |
Thu 30 November 2023 |
62559.00 (2.66%) |
60820.00 |
59490.00 - 62675.00 |
1.0759 times |
Tue 31 October 2023 |
60940.00 (6.72%) |
56209.00 |
56075.00 - 61539.00 |
1.3039 times |
Fri 29 September 2023 |
57105.00 (-3.82%) |
59296.00 |
57026.00 - 59665.00 |
0.8907 times |
Thu 31 August 2023 |
59374.00 (-0.33%) |
59426.00 |
58275.00 - 59855.00 |
0.795 times |
Mon 31 July 2023 |
59568.00 (2.33%) |
58154.00 |
57971.00 - 59984.00 |
1.1604 times |
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value | | 5 day DMA | 70829.2 | | 12 day DMA | 71302.08 | | 20 day DMA | 71522.55 | | 35 day DMA | 69649.71 | | 50 day DMA | 68036.72 | | 100 day DMA | 65197.11 | | 150 day DMA | 63616.89 | | 200 day DMA | 62421.9 | EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70829.42 | 70910.12 | 70997.17 | | 12 day EMA | 71026.37 | 71091.5 | 71156.11 | | 20 day EMA | 70700.29 | 70703.69 | 70700.29 | | 35 day EMA | 69419.71 | 69346.22 | 69264.4 | | 50 day EMA | 67819.88 | 67703.68 | 67579.96 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70829.2 | 70995.6 | 71091.2 | | 12 day SMA | 71302.08 | 71456.67 | 71647.75 | | 20 day SMA | 71522.55 | 71463.75 | 71428.8 | | 35 day SMA | 69649.71 | 69504.77 | 69366.51 | | 50 day SMA | 68036.72 | 67862.9 | 67690.34 | | 100 day SMA | 65197.11 | 65102.24 | 65006.05 | | 150 day SMA | 63616.89 | 63520.96 | 63430.09 | | 200 day SMA | 62421.9 | 62365.11 | 62309.19 |
Futures expiry: 05 Wed June 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
70668.00 |
70678.00 |
70082.00 to 71129.00 |
1.27 times |
| 02 Thu |
70736.00 |
71278.00 |
70301.00 to 71278.00 |
1.15 times |
| 01 Wed |
70725.00 |
70452.00 |
70384.00 to 70921.00 |
0.7 times |
| 30 Tue |
70415.00 |
71300.00 |
70380.00 to 71347.00 |
1.12 times |
| 29 Mon |
71602.00 |
71230.00 |
71147.00 to 71698.00 |
0.77 times |
Futures expiry: 05 Mon August 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
70745.00 |
70593.00 |
70153.00 to 71301.00 |
1.46 times |
| 02 Thu |
70859.00 |
71111.00 |
70474.00 to 71304.00 |
1.08 times |
| 01 Wed |
70902.00 |
70545.00 |
70511.00 to 71086.00 |
0.95 times |
| 30 Tue |
70511.00 |
71383.00 |
70490.00 to 71430.00 |
0.93 times |
| 29 Mon |
71661.00 |
71250.00 |
71242.00 to 71750.00 |
0.58 times |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
71127.00 |
71573.00 |
70833.00 to 71573.00 |
0.34 times |
| 02 Thu |
71059.00 |
71529.00 |
70879.00 to 71529.00 |
2.93 times |
| 01 Wed |
71127.00 |
70947.00 |
70947.00 to 71307.00 |
0.17 times |
| 30 Tue |
71221.00 |
71695.00 |
70805.00 to 71711.00 |
0.98 times |
| 29 Mon |
71693.00 |
71572.00 |
71540.00 to 71835.00 |
0.57 times |
Option chain for Gold Sona GOLD 27 Mon May 2024 expiryGoldSona GOLD Option strike: 74000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
114.00 | 3844.00 |
0.05 |
| 02 Thu May 2024 |
140.00 | 3675.00 |
0.15 |
| 01 Wed May 2024 |
172.00 | 3425.00 |
0.02 |
| 29 Mon April 2024 |
326.50 | 2801.50 |
0 |
GoldSona GOLD Option strike: 73000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
204.50 | 2815.50 |
0.07 |
| 02 Thu May 2024 |
259.50 | 2824.00 |
0.22 |
| 01 Wed May 2024 |
302.50 | 2620.00 |
0 |
| 30 Tue April 2024 |
284.00 | 2826.00 |
0.09 |
| 29 Mon April 2024 |
533.50 | 1909.00 |
0.3 |
GoldSona GOLD Option strike: 72500.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
251.00 | 2250.00 |
0.1 |
| 02 Thu May 2024 |
345.00 | 2290.00 |
0.45 |
| 01 Wed May 2024 |
398.50 | 2375.00 |
1.5 |
| 30 Tue April 2024 |
331.00 | 2377.00 |
0.33 |
| 29 Mon April 2024 |
654.00 | 1560.00 |
0.14 |
GoldSona GOLD Option strike: 72000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
364.50 | 1713.00 |
0.03 |
| 02 Thu May 2024 |
443.00 | 1727.50 |
0.09 |
| 01 Wed May 2024 |
482.50 | 1710.50 |
0.03 |
| 30 Tue April 2024 |
447.50 | 1962.00 |
0.08 |
| 29 Mon April 2024 |
858.50 | 1245.00 |
0.39 |
GoldSona GOLD Option strike: 71500.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 |
572.50 | 1399.50 |
0.19 |
| 01 Wed May 2024 |
651.00 | 1328.00 |
0.33 |
| 30 Tue April 2024 |
618.00 | 1438.50 |
0.22 |
| 29 Mon April 2024 |
1074.00 | 1064.50 |
0.8 |
GoldSona GOLD Option strike: 71000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
680.00 | 1012.50 |
0.33 |
| 02 Thu May 2024 |
767.50 | 1056.00 |
0.56 |
| 01 Wed May 2024 |
824.00 | 1101.00 |
0.52 |
| 30 Tue April 2024 |
744.50 | 1305.00 |
0.88 |
| 29 Mon April 2024 |
1337.50 | 753.50 |
3.2 |
GoldSona GOLD Option strike: 70500.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
871.00 | 909.00 |
1.71 |
| 02 Thu May 2024 |
983.50 | 822.50 |
1.38 |
| 01 Wed May 2024 |
1070.00 | 902.50 |
1.5 |
| 30 Tue April 2024 |
1068.00 | 991.00 |
2.67 |
| 29 Mon April 2024 |
1576.50 | 609.00 |
7 |
GoldSona GOLD Option strike: 70000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
1174.00 | 541.00 |
5.26 |
| 02 Thu May 2024 |
1274.00 | 579.50 |
7.78 |
| 01 Wed May 2024 |
1345.00 | 625.00 |
4.1 |
| 30 Tue April 2024 |
1191.50 | 780.50 |
8.16 |
| 29 Mon April 2024 |
1974.00 | 401.50 |
31.91 |
GoldSona GOLD Option strike: 69500.00
| Date | CE | PE | PCR |
| 01 Wed May 2024 |
1563.50 | 476.50 |
0.94 |
GoldSona GOLD Option strike: 69000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
1877.00 | 261.00 |
139.5 |
| 02 Thu May 2024 |
1964.00 | 293.50 |
102.29 |
| 01 Wed May 2024 |
1943.00 | 340.00 |
93.6 |
| 30 Tue April 2024 |
1975.50 | 425.00 |
54.83 |
| 29 Mon April 2024 |
2781.50 | 211.50 |
244.33 |
GoldSona GOLD Option strike: 68000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 |
2584.50 | 126.50 |
496 |
| 01 Wed May 2024 |
2714.00 | 168.50 |
304 |
| 30 Tue April 2024 |
2793.00 | 224.00 |
177.4 |
GoldSona GOLD Option strike: 67000.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 |
3656.00 | 68.50 |
50.86 |
| 01 Wed May 2024 |
3848.00 | 80.00 |
113.33 |
| 30 Tue April 2024 |
3501.00 | 99.00 |
184.5 |
| 29 Mon April 2024 |
4504.00 | 55.00 |
58 |
GoldSona GOLD Option strike: 66000.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 |
4695.00 | 42.00 |
225 |
| 30 Tue April 2024 |
4884.00 | 57.50 |
121 |
| 29 Mon April 2024 |
5540.00 | 46.50 |
53.5 |
|
