Use Dark Theme
bell notificationshomepagelogin

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 73241.5 and 73624.5

Daily Target 173156.67
Daily Target 273326.33
Daily Target 373539.666666667
Daily Target 473709.33
Daily Target 573922.67

Daily price and volume Gold Sona

Date Closing Open Range Volume
Mon 16 September 2024 73496.00 (-0.03%) 73600.00 73370.00 - 73753.00 0.5475 times
Fri 13 September 2024 73515.00 (0.95%) 73128.00 73081.00 - 73613.00 0.9566 times
Thu 12 September 2024 72824.00 (1.25%) 71918.00 71870.00 - 72880.00 1.3849 times
Wed 11 September 2024 71927.00 (0.02%) 72001.00 71608.00 - 72225.00 1.0674 times
Tue 10 September 2024 71913.00 (0.4%) 71695.00 71580.00 - 71999.00 0.7206 times
Mon 09 September 2024 71628.00 (0.28%) 71504.00 71127.00 - 71700.00 0.7072 times
Fri 06 September 2024 71426.00 (-0.68%) 71961.00 71220.00 - 72235.00 1.4641 times
Thu 05 September 2024 71917.00 (0.63%) 71481.00 71406.00 - 72120.00 1.1141 times
Wed 04 September 2024 71466.00 (0.12%) 71400.00 70913.00 - 71595.00 0.9921 times
Tue 03 September 2024 71381.00 (-0.31%) 71629.00 71001.00 - 71765.00 1.0456 times
Mon 02 September 2024 71601.00 (-0.01%) 71512.00 71426.00 - 71800.00 0.4083 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 73241.5 and 73624.5

Weekly Target 173156.67
Weekly Target 273326.33
Weekly Target 373539.666666667
Weekly Target 473709.33
Weekly Target 573922.67

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Mon 16 September 2024 73496.00 (-0.03%) 73600.00 73370.00 - 73753.00 0.1338 times
Fri 13 September 2024 73515.00 (2.92%) 71504.00 71127.00 - 73613.00 1.1819 times
Fri 06 September 2024 71426.00 (-0.26%) 71512.00 70913.00 - 72235.00 1.2277 times
Fri 30 August 2024 71611.00 (-0.23%) 71852.00 71514.00 - 72251.00 1.1122 times
Fri 23 August 2024 71777.00 (0.56%) 71458.00 70894.00 - 72272.00 1.2391 times
Fri 16 August 2024 71375.00 (2.12%) 69719.00 69714.00 - 71475.00 0.9839 times
Fri 09 August 2024 69895.00 (-0.51%) 70082.00 68703.00 - 71499.00 0.7865 times
Fri 02 August 2024 70255.00 (3.03%) 68426.00 67945.00 - 70420.00 0.3016 times
Fri 26 July 2024 68186.00 (-6.58%) 73161.00 67400.00 - 73185.00 2.0306 times
Fri 19 July 2024 72990.00 (-0.38%) 73105.00 72930.00 - 74731.00 1.0028 times
Fri 12 July 2024 73269.00 (0.3%) 73038.00 72111.00 - 73333.00 0.9363 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 72204.5 and 75044.5

Monthly Target 169880.67
Monthly Target 271688.33
Monthly Target 372720.666666667
Monthly Target 474528.33
Monthly Target 575560.67

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Mon 16 September 2024 73496.00 (2.63%) 71512.00 70913.00 - 73753.00 0.6798 times
Fri 30 August 2024 71611.00 (3.77%) 69624.00 68703.00 - 72272.00 1.1033 times
Wed 31 July 2024 69012.00 (-3.59%) 71606.00 67400.00 - 74731.00 1.3916 times
Fri 28 June 2024 71582.00 (-0.42%) 71501.00 70751.00 - 73516.00 0.8715 times
Fri 31 May 2024 71886.00 (2.09%) 70452.00 70082.00 - 74442.00 1.2646 times
Tue 30 April 2024 70415.00 (4.05%) 68699.00 68021.00 - 73958.00 1.2716 times
Thu 28 March 2024 67677.00 (8.17%) 62567.00 62403.00 - 67850.00 1.0535 times
Thu 29 February 2024 62567.00 (-0.62%) 62880.00 61190.00 - 65040.00 0.6096 times
Wed 31 January 2024 62958.00 (-0.39%) 63225.00 61454.00 - 63653.00 0.9634 times
Fri 29 December 2023 63203.00 (1.03%) 62512.00 61001.00 - 64460.00 0.7911 times
Thu 30 November 2023 62559.00 (2.66%) 60820.00 59490.00 - 62675.00 0.8902 times

 monthly chart GoldSona

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 72735
12 day DMA 72058.75
20 day DMA 71968.75
35 day DMA 71052.03
50 day DMA 71313.08
100 day DMA 71614.01
150 day DMA 69997.17
200 day DMA 68091.87

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA72892.9672591.4872129.79
12 day EMA72312.5372097.4371839.78
20 day EMA71984.6471825.6271647.87
35 day EMA71767.1271665.3371556.43
50 day EMA71534.3271454.2871370.2

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA7273572361.471943.6
12 day SMA72058.7571949.7571802.08
20 day SMA71968.7571873.1571766.15
35 day SMA71052.0370900.3170727.37
50 day SMA71313.0871304.1871281.22
100 day SMA71614.0171589.5571564.69
150 day SMA69997.1769917.2369840.98
200 day SMA68091.8768039.9567985.17

Futures expiry: 04 Fri October 2024

Date Closing Open Range Volume
16 Mon 73496.00 73600.00 73370.00 to 73753.00 0.59 times
13 Fri 73515.00 73128.00 73081.00 to 73613.00 1.02 times
12 Thu 72824.00 71918.00 71870.00 to 72880.00 1.48 times
11 Wed 71927.00 72001.00 71608.00 to 72225.00 1.14 times
10 Tue 71913.00 71695.00 71580.00 to 71999.00 0.77 times

Futures expiry: 05 Thu December 2024

Date Closing Open Range Volume
16 Mon 74166.00 74311.00 74038.00 to 74387.00 0.91 times
13 Fri 74143.00 73740.00 73635.00 to 74208.00 1.28 times
12 Thu 73392.00 72482.00 72434.00 to 73442.00 1.55 times
11 Wed 72470.00 72550.00 72125.00 to 72743.00 0.86 times
10 Tue 72372.00 72104.00 72066.00 to 72500.00 0.4 times

Futures expiry: 05 Wed February 2025

Date Closing Open Range Volume
16 Mon 74644.00 74678.00 74500.00 to 74937.00 0.91 times
13 Fri 74630.00 74267.00 74134.00 to 74738.00 2.09 times
12 Thu 73923.00 73019.00 72937.00 to 74018.00 0.78 times
11 Wed 72963.00 72913.00 72695.00 to 73500.00 1.15 times
10 Tue 72668.00 72688.00 72640.00 to 72688.00 0.07 times

Option chain for Gold Sona GOLD 24 Tue September 2024 expiry

GoldSona GOLD Option strike: 75000.00

Date CE PE PCR
16 Mon September 2024 202.001650.00 0.01
13 Fri September 2024 236.501887.00 0

GoldSona GOLD Option strike: 74500.00

Date CE PE PCR
16 Mon September 2024 310.001257.00 0.03
13 Fri September 2024 340.001449.50 0.03

GoldSona GOLD Option strike: 74000.00

Date CE PE PCR
16 Mon September 2024 452.00966.50 0.27
13 Fri September 2024 483.00992.00 0.07
12 Thu September 2024 289.001512.50 0.01
11 Wed September 2024 134.002132.00 0

GoldSona GOLD Option strike: 73500.00

Date CE PE PCR
16 Mon September 2024 671.50664.00 0.99
13 Fri September 2024 705.50719.00 0.31

GoldSona GOLD Option strike: 73000.00

Date CE PE PCR
16 Mon September 2024 931.00444.50 3.66
13 Fri September 2024 964.50486.00 2.03
12 Thu September 2024 628.50837.50 0.23
11 Wed September 2024 346.001485.50 0.03
10 Tue September 2024 403.501471.50 0.06

GoldSona GOLD Option strike: 72500.00

Date CE PE PCR
16 Mon September 2024 1301.50276.50 7.57
13 Fri September 2024 1324.50300.00 3.36
12 Thu September 2024 869.50568.50 0.28
11 Wed September 2024 496.501051.00 0.02

GoldSona GOLD Option strike: 72000.00

Date CE PE PCR
16 Mon September 2024 1646.50193.00 7.39
13 Fri September 2024 1664.00204.50 5.4
12 Thu September 2024 1166.50379.00 1.67
11 Wed September 2024 709.50769.50 0.6
10 Tue September 2024 766.00856.00 0.47

GoldSona GOLD Option strike: 71500.00

Date CE PE PCR
16 Mon September 2024 2252.00103.00 73.57
13 Fri September 2024 1968.50103.50 46.76
12 Thu September 2024 1535.00233.50 7.4
11 Wed September 2024 983.00542.00 8.62
10 Tue September 2024 1003.50607.00 1.61

GoldSona GOLD Option strike: 71000.00

Date CE PE PCR
16 Mon September 2024 2581.0086.00 62.8
13 Fri September 2024 2547.5075.50 46.31
12 Thu September 2024 1944.50164.00 8.33
11 Wed September 2024 1268.00353.50 7.13
10 Tue September 2024 1313.00415.00 7.73

GoldSona GOLD Option strike: 70500.00

Date CE PE PCR
13 Fri September 2024 2716.5040.00 587
12 Thu September 2024 2290.0088.50 142.33
10 Tue September 2024 1608.00286.50 7.8

GoldSona GOLD Option strike: 70000.00

Date CE PE PCR
16 Mon September 2024 3518.0053.50 17.06
13 Fri September 2024 3519.0049.00 15.58
12 Thu September 2024 2778.5073.50 17.11
11 Wed September 2024 2043.50152.50 11.7
10 Tue September 2024 2045.00190.00 11.91

GoldSona GOLD Option strike: 69500.00

Date CE PE PCR
12 Thu September 2024 2982.0036.50 45.86
11 Wed September 2024 2336.0081.50 141
10 Tue September 2024 2498.00116.50 21.8

GoldSona GOLD Option strike: 69000.00

Date CE PE PCR
16 Mon September 2024 4638.5030.50 10.86
13 Fri September 2024 4240.5035.00 18.59
12 Thu September 2024 3591.5037.00 80
11 Wed September 2024 2881.5058.50 193
10 Tue September 2024 2827.0088.50 108

GoldSona GOLD Option strike: 68000.00

Date CE PE PCR
16 Mon September 2024 5627.5025.00 2.62
13 Fri September 2024 5263.0022.00 11.5
11 Wed September 2024 3949.0030.00 138

GoldSona GOLD Option strike: 67000.00

Date CE PE PCR
13 Fri September 2024 6250.0025.00 120

GoldSona GOLD Option strike: 66000.00

Date CE PE PCR
11 Wed September 2024 6007.0022.00 12.5
Back to top Use Dark Theme