Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 141489.5 and 143024.5
| Daily Target 1 | 140210.33 |
| Daily Target 2 | 141233.67 |
| Daily Target 3 | 141745.33333333 |
| Daily Target 4 | 142768.67 |
| Daily Target 5 | 143280.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142257.00 (-0.03%) | 142002.00 | 140722.00 - 142257.00 | 0.2486 times | Fri 31 July 2026 | 142295.00 (-0.36%) | 142929.00 | 141100.00 - 142929.00 | 0.625 times | Thu 30 July 2026 | 142809.00 (0.74%) | 141925.00 | 141500.00 - 143400.00 | 0.5964 times | Wed 29 July 2026 | 141764.00 (0.1%) | 141519.00 | 140580.00 - 142097.00 | 1.3342 times | Tue 28 July 2026 | 141623.00 (-1.53%) | 142353.00 | 141152.00 - 142353.00 | 1.0849 times | Mon 27 July 2026 | 143829.00 (0.41%) | 143575.00 | 142829.00 - 144230.00 | 1.0771 times | Fri 24 July 2026 | 143238.00 (-0.59%) | 142392.00 | 141742.00 - 143464.00 | 1.2373 times | Thu 23 July 2026 | 144091.00 (-0.33%) | 145470.00 | 142690.00 - 145470.00 | 1.2601 times | Wed 22 July 2026 | 144563.00 (1.26%) | 144852.00 | 144311.00 - 146000.00 | 1.3866 times | Tue 21 July 2026 | 142760.00 (0.68%) | 142386.00 | 142157.00 - 143094.00 | 1.1498 times | Mon 20 July 2026 | 141802.00 (0.82%) | 141649.00 | 141081.00 - 142287.00 | 1.0426 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 141489.5 and 143024.5
| Weekly Target 1 | 140210.33 |
| Weekly Target 2 | 141233.67 |
| Weekly Target 3 | 141745.33333333 |
| Weekly Target 4 | 142768.67 |
| Weekly Target 5 | 143280.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142257.00 (-0.03%) | 142002.00 | 140722.00 - 142257.00 | 0.0399 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.757 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.9751 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.3965 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 1.1678 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.7741 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.3903 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 1.069 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.3611 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0692 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.8846 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 141489.5 and 143024.5
| Monthly Target 1 | 140210.33 |
| Monthly Target 2 | 141233.67 |
| Monthly Target 3 | 141745.33333333 |
| Monthly Target 4 | 142768.67 |
| Monthly Target 5 | 143280.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 142257.00 (-0.03%) | 142002.00 | 140722.00 - 142257.00 | 0.0064 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8544 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7417 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8777 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.7764 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.0973 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7383 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.8174 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.5568 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.5335 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 2.3464 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 142149.6 |
| 12 day DMA | 142640.33 |
| 20 day DMA | 142452.85 |
| 35 day DMA | 143140.66 |
| 50 day DMA | 145995.18 |
| 100 day DMA | 148391.68 |
| 150 day DMA | 149573.13 |
| 200 day DMA | 143827.06 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142411.71 | 142489.06 | 142586.07 |
| 12 day EMA | 142556.29 | 142610.69 | 142668.07 |
| 20 day EMA | 142942.62 | 143014.76 | 143090.49 |
| 35 day EMA | 144792.99 | 144942.29 | 145098.14 |
| 50 day EMA | 146598.97 | 146776.12 | 146958.95 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142149.6 | 142464 | 142652.6 |
| 12 day SMA | 142640.33 | 142574.58 | 142492.58 |
| 20 day SMA | 142452.85 | 142588.15 | 142761.6 |
| 35 day SMA | 143140.66 | 143365.69 | 143510.6 |
| 50 day SMA | 145995.18 | 146313.08 | 146618.16 |
| 100 day SMA | 148391.68 | 148567.2 | 148745.75 |
| 150 day SMA | 149573.13 | 149509.01 | 149452.55 |
| 200 day SMA | 143827.06 | 143768.89 | 143692.46 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 141095.00 | 142002.00 | 140722.00 to 142050.00 | 0.32 times |
| 31 Fri | 141511.00 | 142929.00 | 141100.00 to 142929.00 | 0.8 times |
| 30 Thu | 143232.00 | 141925.00 | 141500.00 to 143400.00 | 0.77 times |
| 29 Wed | 141781.00 | 141519.00 | 140580.00 to 142097.00 | 1.72 times |
| 28 Tue | 141623.00 | 142353.00 | 141152.00 to 142353.00 | 1.39 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 142915.00 | 143578.00 | 142560.00 to 143924.00 | 1.01 times |
| 31 Fri | 143376.00 | 143948.00 | 142900.00 to 144224.00 | 1.2 times |
| 30 Thu | 144840.00 | 143300.00 | 142847.00 to 144950.00 | 1.23 times |
| 29 Wed | 143283.00 | 142980.00 | 141956.00 to 143475.00 | 0.99 times |
| 28 Tue | 142918.00 | 143157.00 | 142507.00 to 143498.00 | 0.57 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 144007.00 | 144865.00 | 143722.00 to 144947.00 | 0.99 times |
| 31 Fri | 144400.00 | 145161.00 | 143931.00 to 145390.00 | 1.3 times |
| 30 Thu | 145971.00 | 144298.00 | 144000.00 to 146020.00 | 0.76 times |
| 29 Wed | 144216.00 | 143892.00 | 142964.00 to 144554.00 | 1.04 times |
| 28 Tue | 143993.00 | 145319.00 | 143411.00 to 145319.00 | 0.9 times |
Option chain for Gold Sona GOLD 31 Mon August 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.00 | 25099.00 | 0.1 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 167.00 | 16583.50 | 0 |
| 29 Wed July 2026 | 220.00 | 16633.50 | 0.06 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 331.00 | 11708.00 | 0 |
| 29 Wed July 2026 | 458.50 | 12518.00 | 0.05 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 702.50 | 7294.00 | 0.01 |
| 31 Fri July 2026 | 810.00 | 7481.00 | 0.03 |
| 30 Thu July 2026 | 1087.00 | 6253.50 | 0.04 |
| 29 Wed July 2026 | 992.50 | 7592.00 | 0.16 |
| 28 Tue July 2026 | 1028.00 | 8001.50 | 0.08 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1432.00 | 5489.00 | 1 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1642.50 | 5050.00 | 0.33 |
| 30 Thu July 2026 | 2022.00 | 4286.00 | 0.4 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1942.00 | 4628.50 | 0.25 |
| 30 Thu July 2026 | 2480.00 | 3771.50 | 0.27 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1942.00 | 3998.50 | 0.36 |
| 31 Fri July 2026 | 2243.50 | 3900.50 | 0.41 |
| 30 Thu July 2026 | 2893.00 | 3104.00 | 0.4 |
| 29 Wed July 2026 | 2451.00 | 4144.50 | 0.48 |
| 28 Tue July 2026 | 2391.50 | 4314.00 | 0.37 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2759.00 | 3256.00 | 7 |
| 30 Thu July 2026 | 3261.50 | 2869.50 | 0.64 |
| 29 Wed July 2026 | 2784.00 | 3890.00 | 0.5 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2858.00 | 2896.00 | 0.55 |
| 31 Fri July 2026 | 3228.50 | 2821.00 | 2.67 |
| 30 Thu July 2026 | 4062.50 | 2226.50 | 3.32 |
| 29 Wed July 2026 | 3265.50 | 3601.00 | 1 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3376.00 | 2386.50 | 2.09 |
| 31 Fri July 2026 | 3917.50 | 2428.00 | 3.3 |
| 30 Thu July 2026 | 4675.50 | 1896.50 | 0.98 |
| 29 Wed July 2026 | 3875.00 | 2827.00 | 2.38 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4133.00 | 2080.50 | 4.5 |
| 31 Fri July 2026 | 4421.50 | 2002.50 | 5.5 |
| 30 Thu July 2026 | 4690.00 | 1681.50 | 6.75 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4657.50 | 1683.50 | 5.67 |
| 31 Fri July 2026 | 5062.00 | 1747.50 | 5.05 |
| 30 Thu July 2026 | 6154.50 | 1374.00 | 7.96 |
| 29 Wed July 2026 | 5292.00 | 2060.50 | 4.16 |
| 28 Tue July 2026 | 5101.50 | 2199.50 | 6.35 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6823.50 | 1254.00 | 39 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13790.50 | 376.00 | 573.4 |
| 29 Wed July 2026 | 13174.50 | 447.50 | 67.2 |
| 28 Tue July 2026 | 12800.00 | 386.00 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.