Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 136877 and 141202
| Daily Target 1 | 135892.67 |
| Daily Target 2 | 137861.33 |
| Daily Target 3 | 140217.66666667 |
| Daily Target 4 | 142186.33 |
| Daily Target 5 | 144542.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139830.00 (-1.27%) | 142225.00 | 138249.00 - 142574.00 | 2.6646 times | Thu 29 October 2026 | 141628.00 (-0.44%) | 143668.00 | 141628.00 - 143920.00 | 0.908 times | Wed 28 October 2026 | 142253.00 (1.02%) | 143867.00 | 142253.00 - 144343.00 | 0.6031 times | Tue 27 October 2026 | 140819.00 (-0.25%) | 142581.00 | 140819.00 - 144265.00 | 0.9361 times | Mon 26 October 2026 | 141170.00 (0.1%) | 142301.00 | 141170.00 - 143363.00 | 0.6893 times | Fri 23 October 2026 | 141031.00 (-1.25%) | 142058.00 | 141031.00 - 143125.00 | 1.0145 times | Thu 22 October 2026 | 142809.00 (-0.44%) | 144992.00 | 142809.00 - 145120.00 | 1.2176 times | Wed 21 October 2026 | 143447.00 (-1.31%) | 146328.00 | 143447.00 - 146532.00 | 0.5537 times | Mon 19 October 2026 | 145353.00 (-0.37%) | 148397.00 | 145353.00 - 148574.00 | 0.6099 times | Fri 16 October 2026 | 145894.00 (0.26%) | 147781.00 | 145894.00 - 148833.00 | 0.8034 times | Thu 15 October 2026 | 145511.00 (-0.07%) | 147482.00 | 145511.00 - 148050.00 | 0.8865 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 135992.5 and 142086.5
| Weekly Target 1 | 134713.33 |
| Weekly Target 2 | 137271.67 |
| Weekly Target 3 | 140807.33333333 |
| Weekly Target 4 | 143365.67 |
| Weekly Target 5 | 146901.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139830.00 (-0.85%) | 142301.00 | 138249.00 - 144343.00 | 1.2115 times | Fri 23 October 2026 | 141031.00 (-3.33%) | 148397.00 | 141031.00 - 148574.00 | 0.7092 times | Fri 16 October 2026 | 145894.00 (-1.26%) | 151596.00 | 145511.00 - 151596.00 | 0.9515 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 147490.00 | 145778.00 - 150575.00 | 0.1772 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150100.00 | 145943.00 - 150100.00 | 0.243 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153500.00 | 150106.00 - 154151.00 | 1.0188 times | Fri 18 September 2026 | 153176.00 (1.07%) | 150896.00 | 149771.00 - 154600.00 | 0.9025 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 1.03 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.7522 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 2.004 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.5216 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 132366 and 145713
| Monthly Target 1 | 129878 |
| Monthly Target 2 | 134854 |
| Monthly Target 3 | 143225 |
| Monthly Target 4 | 148201 |
| Monthly Target 5 | 156572 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139830.00 (-4.3%) | 146950.00 | 138249.00 - 151596.00 | 0.6823 times | Wed 30 September 2026 | 146117.00 (-5.8%) | 154304.00 | 145943.00 - 157075.00 | 1.023 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.2512 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8718 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7567 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8956 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.7921 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.1196 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7533 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.8543 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.5884 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 141140 |
| 12 day DMA | 142946.67 |
| 20 day DMA | 144902.85 |
| 35 day DMA | 147957.97 |
| 50 day DMA | 150347.56 |
| 100 day DMA | 147666.24 |
| 150 day DMA | 148966.51 |
| 200 day DMA | 150226.49 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141224.69 | 141921.93 | 142068.88 |
| 12 day EMA | 142891.3 | 143447.7 | 143778.44 |
| 20 day EMA | 144584.63 | 145084.9 | 145448.62 |
| 35 day EMA | 147009.53 | 147432.21 | 147773.92 |
| 50 day EMA | 149439.17 | 149831.22 | 150165.91 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141140 | 141380.2 | 141616.4 |
| 12 day SMA | 142946.67 | 143555.5 | 144059.92 |
| 20 day SMA | 144902.85 | 145416.65 | 145906 |
| 35 day SMA | 147957.97 | 148252.09 | 148571.17 |
| 50 day SMA | 150347.56 | 150609.74 | 150816.68 |
| 100 day SMA | 147666.24 | 147813.23 | 147958.08 |
| 150 day SMA | 148966.51 | 148939.95 | 148973.37 |
| 200 day SMA | 150226.49 | 150210.57 | 150178.89 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 138485.00 | 142225.00 | 138249.00 to 142574.00 | 2.3 times |
| 29 Thu | 142596.00 | 143668.00 | 142351.00 to 143920.00 | 0.78 times |
| 28 Wed | 143705.00 | 143867.00 | 143321.00 to 144343.00 | 0.52 times |
| 27 Tue | 144138.00 | 142581.00 | 142100.00 to 144265.00 | 0.81 times |
| 26 Mon | 143073.00 | 142301.00 | 142086.00 to 143363.00 | 0.59 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 141121.00 | 144591.00 | 141002.00 to 144952.00 | 1.55 times |
| 29 Thu | 145218.00 | 146181.00 | 145125.00 to 146410.00 | 0.89 times |
| 28 Wed | 146237.00 | 146579.00 | 145966.00 to 146831.00 | 0.85 times |
| 27 Tue | 146641.00 | 145174.00 | 144550.00 to 146697.00 | 1.31 times |
| 26 Mon | 145655.00 | 145093.00 | 144740.00 to 145715.00 | 0.4 times |
Futures expiry: 05 Mon April 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 143854.00 | 147028.00 | 143800.00 to 147393.00 | 3.06 times |
| 29 Thu | 148148.00 | 148541.00 | 147649.00 to 148541.00 | 0.3 times |
| 28 Wed | 148410.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Tue | 148410.00 | 147656.00 | 147201.00 to 149000.00 | 0.75 times |
| 26 Mon | 147656.00 | 147335.00 | 147335.00 to 148231.00 | 0.9 times |
Option chain for Gold Sona GOLD 27 Fri November 2026 expiry
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 79.50 | 24850.00 | 0.29 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 162.00 | 18986.50 | 0.01 |
| 29 Thu October 2026 | 185.00 | 16925.00 | 0.01 |
| 28 Wed October 2026 | 260.50 | 15800.00 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 224.50 | 13274.50 | 0.04 |
| 29 Thu October 2026 | 306.50 | 11914.00 | 0.63 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 443.50 | 11557.50 | 0.04 |
| 29 Thu October 2026 | 732.00 | 7829.00 | 0.26 |
| 28 Wed October 2026 | 991.00 | 7013.50 | 0.04 |
| 27 Tue October 2026 | 1156.00 | 8051.50 | 0.08 |
| 26 Mon October 2026 | 1163.00 | 8282.00 | 0.02 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2400.00 | 4100.00 | 1 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1132.00 | 7603.00 | 0.13 |
| 29 Thu October 2026 | 2006.50 | 4236.50 | 0.32 |
| 28 Wed October 2026 | 2483.00 | 3729.00 | 0.22 |
| 27 Tue October 2026 | 2756.00 | 3600.50 | 0.22 |
| 26 Mon October 2026 | 2607.50 | 4447.50 | 0.33 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1795.50 | 5965.00 | 0.21 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1936.00 | 5338.50 | 2.06 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2552.00 | 4689.00 | 0.3 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2741.50 | 4256.50 | 1.56 |
| 29 Thu October 2026 | 4922.50 | 1890.00 | 37.38 |
| 28 Wed October 2026 | 5571.00 | 1762.00 | 6.6 |
| 27 Tue October 2026 | 5995.00 | 1765.00 | 28 |
| 26 Mon October 2026 | 5177.00 | 2315.50 | 22 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3180.50 | 3180.50 | 0.5 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3648.00 | 3224.50 | 5.25 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5791.50 | 2153.00 | 141.54 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11387.50 | 986.00 | 220.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.