GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 128639.5 and 132733.5

Daily Target 1	125248.67
Daily Target 2	127936.33
Daily Target 3	129342.66666667
Daily Target 4	132030.33
Daily Target 5	133436.67

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Mon 20 October 2025	130624.00 (2.85%)	127817.00	126655.00 - 130749.00	0.8645 times
Fri 17 October 2025	127008.00 (-2.19%)	131026.00	125957.00 - 132294.00	1.8487 times
Thu 16 October 2025	129852.00 (2.85%)	127604.00	127450.00 - 130005.00	0.844 times
Tue 14 October 2025	126256.00 (1.31%)	126041.00	124243.00 - 126930.00	1.1458 times
Mon 13 October 2025	124629.00 (2.69%)	123239.00	123000.00 - 124852.00	0.7607 times
Fri 10 October 2025	121364.00 (0.72%)	121001.00	120023.00 - 122284.00	0.9256 times
Thu 09 October 2025	120493.00 (-2.2%)	122111.00	120218.00 - 123677.00	1.1797 times
Wed 08 October 2025	123209.00 (1.73%)	121945.00	121878.00 - 123450.00	0.7781 times
Tue 07 October 2025	121111.00 (0.72%)	120350.00	119877.00 - 121250.00	0.8729 times
Mon 06 October 2025	120249.00 (3.62%)	118900.00	118900.00 - 120600.00	0.78 times
Fri 03 October 2025	116044.00 (-0.63%)	116437.00	115869.00 - 117520.00	0.0023 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 128639.5 and 132733.5

Weekly Target 1	125248.67
Weekly Target 2	127936.33
Weekly Target 3	129342.66666667
Weekly Target 4	132030.33
Weekly Target 5	133436.67

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Mon 20 October 2025	130624.00 (2.85%)	127817.00	126655.00 - 130749.00	0.3702 times
Fri 17 October 2025	127008.00 (4.65%)	123239.00	123000.00 - 132294.00	1.9696 times
Fri 10 October 2025	121364.00 (4.58%)	118900.00	118900.00 - 123677.00	1.9427 times
Fri 03 October 2025	116044.00 (1.98%)	114300.00	114300.00 - 117520.00	0.0153 times
Fri 26 September 2025	113788.00 (3.59%)	110402.00	110202.00 - 114179.00	1.0342 times
Fri 19 September 2025	109847.00 (0.44%)	109255.00	108690.00 - 110666.00	0.9527 times
Fri 12 September 2025	109370.00 (1.52%)	107456.00	107101.00 - 109840.00	1.0545 times
Fri 05 September 2025	107728.00 (3.76%)	104044.00	104044.00 - 107807.00	1.1085 times
Fri 29 August 2025	103824.00 (3.43%)	100195.00	100195.00 - 104090.00	0.8419 times
Fri 22 August 2025	100384.00 (0.55%)	99960.00	98516.00 - 100449.00	0.7104 times
Thu 14 August 2025	99838.00 (-1.93%)	101198.00	99663.00 - 101199.00	0.7782 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 123246.5 and 139671.5

Monthly Target 1	109837.33
Monthly Target 2	120230.67
Monthly Target 3	126262.33333333
Monthly Target 4	136655.67
Monthly Target 5	142687.33

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Mon 20 October 2025	130624.00 (12.74%)	116890.00	115869.00 - 132294.00	1.1925 times
Tue 30 September 2025	115866.00 (11.6%)	104044.00	104044.00 - 116900.00	1.159 times
Fri 29 August 2025	103824.00 (5.85%)	97986.00	97700.00 - 104090.00	0.8457 times
Thu 31 July 2025	98087.00 (2.09%)	96471.00	95802.00 - 100555.00	0.9691 times
Mon 30 June 2025	96075.00 (1.51%)	95227.00	94951.00 - 101078.00	1.1182 times
Fri 30 May 2025	94644.00 (-0.06%)	93444.00	90890.00 - 97559.00	1.3921 times
Wed 30 April 2025	94702.00 (5.08%)	90654.00	86710.00 - 99358.00	1.2203 times
Mon 31 March 2025	90120.00 (7.01%)	84511.00	84511.00 - 90284.00	0.7601 times
Fri 28 February 2025	84219.00 (2.85%)	81799.00	81799.00 - 86576.00	0.7145 times
Fri 31 January 2025	81888.00 (6.7%)	76772.00	76563.00 - 82299.00	0.6285 times
Tue 31 December 2024	76748.00 (0.49%)	76904.00	75459.00 - 79120.00	0.5997 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	127673.8
12 day DMA	123135.08
20 day DMA	119191
35 day DMA	114390.23
50 day DMA	110200.02
100 day DMA	104015.85
150 day DMA	100266.24
200 day DMA	95861.54

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127555.31	126021.2	125527.88
12 day EMA	123687.07	122426.26	121593.51
20 day EMA	120347.46	119266.2	118451.63
35 day EMA	115519.03	114629.75	113901
50 day EMA	111077.73	110280.26	109597.78

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127673.8	125821.8	124518.8
12 day SMA	123135.08	121905.25	120941.92
20 day SMA	119191	118112.4	117253.1
35 day SMA	114390.23	113575.26	112847.66
50 day SMA	110200.02	109612.78	109052.92
100 day SMA	104015.85	103662.39	103343.74
150 day SMA	100266.24	99982.02	99720.47
200 day SMA	95861.54	95592.88	95341.58

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
20 Mon	130624.00	127817.00	126655.00 to 130749.00	0.79 times
17 Fri	127008.00	131026.00	125957.00 to 132294.00	1.69 times
16 Thu	129852.00	127604.00	127450.00 to 130005.00	0.77 times
14 Tue	126256.00	126041.00	124243.00 to 126930.00	1.05 times
13 Mon	124629.00	123239.00	123000.00 to 124852.00	0.7 times

Futures expiry: 05 Thu February 2026

Date	Closing	Open	Range	Volume
20 Mon	131685.00	129680.00	127851.00 to 131899.00	0.72 times
17 Fri	128063.00	132573.00	127165.00 to 134024.00	1.8 times
16 Thu	131097.00	129000.00	128787.00 to 131400.00	0.87 times
14 Tue	127492.00	127010.00	125540.00 to 128220.00	0.89 times
13 Mon	125770.00	124610.00	124230.00 to 125929.00	0.72 times

Futures expiry: 02 Thu April 2026

Date	Closing	Open	Range	Volume
20 Mon	133466.00	130564.00	129500.00 to 133532.00	0.69 times
17 Fri	129871.00	134298.00	128509.00 to 135770.00	1.67 times
16 Thu	132483.00	130555.00	130450.00 to 132799.00	1.07 times
14 Tue	128992.00	128758.00	127200.00 to 129790.00	0.84 times
13 Mon	127132.00	126007.00	125762.00 to 127355.00	0.74 times

Option chain for Gold Sona GOLD 31 Fri October 2025 expiry

GoldSona GOLD Option strike: 134000.00

Date	CE	PE	PCR
17 Fri October 2025	1101.00	7434.00	0.01

GoldSona GOLD Option strike: 133000.00

Date	CE	PE	PCR
20 Mon October 2025	2119.50	5711.50	0.01
17 Fri October 2025	1337.50	5745.00	0.02

GoldSona GOLD Option strike: 132000.00

Date	CE	PE	PCR
20 Mon October 2025	2505.00	3839.00	0.01
17 Fri October 2025	1482.00	6360.00	0.11

GoldSona GOLD Option strike: 131000.00

Date	CE	PE	PCR
20 Mon October 2025	2894.00	3328.00	0.02
17 Fri October 2025	1664.50	5693.00	0.2
16 Thu October 2025	2930.00	4196.00	0

GoldSona GOLD Option strike: 130500.00

Date	CE	PE	PCR
20 Mon October 2025	3064.00	3650.00	0.06
17 Fri October 2025	2559.00	5244.00	116

GoldSona GOLD Option strike: 130000.00

Date	CE	PE	PCR
20 Mon October 2025	3383.50	2766.00	0.13
17 Fri October 2025	1892.50	4826.00	0.51
16 Thu October 2025	3358.50	3532.00	0.01

GoldSona GOLD Option strike: 129000.00

Date	CE	PE	PCR
20 Mon October 2025	3954.00	2341.50	0.31
17 Fri October 2025	2123.00	4036.00	0.77
16 Thu October 2025	3819.00	3026.50	0.22
14 Tue October 2025	1885.50	5268.50	0

GoldSona GOLD Option strike: 128500.00

Date	CE	PE	PCR
17 Fri October 2025	2327.50	4457.00	0.01

GoldSona GOLD Option strike: 128000.00

Date	CE	PE	PCR
20 Mon October 2025	4564.00	1945.00	0.62
17 Fri October 2025	2506.50	3544.50	0.73
16 Thu October 2025	4338.50	2523.00	0.43
14 Tue October 2025	2233.00	4098.00	0.01

GoldSona GOLD Option strike: 127500.00

Date	CE	PE	PCR
20 Mon October 2025	4764.50	1757.00	1.87
17 Fri October 2025	2756.00	3245.00	12.41
16 Thu October 2025	4606.50	2319.50	0.44

GoldSona GOLD Option strike: 127000.00

Date	CE	PE	PCR
20 Mon October 2025	5157.50	1573.50	1.92
17 Fri October 2025	2987.50	2938.00	1.28
16 Thu October 2025	4932.00	2126.50	1.05
14 Tue October 2025	2661.50	3395.00	0.03

GoldSona GOLD Option strike: 126500.00

Date	CE	PE	PCR
17 Fri October 2025	3804.00	1615.00	1
16 Thu October 2025	4631.50	1895.00	0.67

GoldSona GOLD Option strike: 126000.00

Date	CE	PE	PCR
20 Mon October 2025	5945.50	1270.00	4.64
17 Fri October 2025	3493.50	2492.50	3.47
16 Thu October 2025	5590.50	1777.00	1.63
14 Tue October 2025	3121.50	2849.00	0.27

GoldSona GOLD Option strike: 125000.00

Date	CE	PE	PCR
20 Mon October 2025	6658.00	992.00	5.15
17 Fri October 2025	3965.50	2024.50	7.14
16 Thu October 2025	6243.00	1461.00	3.14
14 Tue October 2025	3625.50	2391.00	0.65

GoldSona GOLD Option strike: 124000.00

Date	CE	PE	PCR
20 Mon October 2025	6551.50	765.50	26.1
17 Fri October 2025	4377.00	1626.00	28.23
16 Thu October 2025	7037.00	1205.00	6.51
14 Tue October 2025	4201.00	1967.50	1.27

GoldSona GOLD Option strike: 123500.00

Date	CE	PE	PCR
20 Mon October 2025	6967.50	1554.00	1
17 Fri October 2025	4793.50	1657.50	1
14 Tue October 2025	4337.00	1803.00	3.14

GoldSona GOLD Option strike: 123000.00

Date	CE	PE	PCR
20 Mon October 2025	7890.00	601.00	36.22
17 Fri October 2025	5092.50	1334.50	16.72
16 Thu October 2025	7694.50	1018.00	14.79
14 Tue October 2025	4843.50	1618.00	1.86

GoldSona GOLD Option strike: 122500.00

Date	CE	PE	PCR
17 Fri October 2025	6630.50	1491.00	3.67
14 Tue October 2025	4779.50	1773.00	0.88

GoldSona GOLD Option strike: 122000.00

Date	CE	PE	PCR
20 Mon October 2025	8130.50	472.00	88.08
17 Fri October 2025	6918.50	1103.00	63.11
16 Thu October 2025	8281.50	829.00	25.02
14 Tue October 2025	5528.50	1295.00	3.51

GoldSona GOLD Option strike: 121000.00

Date	CE	PE	PCR
20 Mon October 2025	8942.00	370.00	174.58
17 Fri October 2025	7329.50	927.50	63.17
16 Thu October 2025	8360.50	672.00	49.79
14 Tue October 2025	6231.00	1040.00	14.4

GoldSona GOLD Option strike: 120000.00

Date	CE	PE	PCR
20 Mon October 2025	10913.50	296.50	95.54
17 Fri October 2025	7222.00	753.00	77.37
16 Thu October 2025	10322.00	577.50	18.29
14 Tue October 2025	7055.50	856.50	20.53

GoldSona GOLD Option strike: 119000.00

Date	CE	PE	PCR
20 Mon October 2025	10829.00	238.00	221.42
17 Fri October 2025	8920.00	624.50	83.28
16 Thu October 2025	9618.50	477.00	87
14 Tue October 2025	7522.50	692.50	49.18

GoldSona GOLD Option strike: 118000.00

Date	CE	PE	PCR
20 Mon October 2025	9625.00	188.50	619.33
17 Fri October 2025	9354.00	510.50	36.01
16 Thu October 2025	11042.50	387.00	92.33
14 Tue October 2025	8145.00	568.00	111.5

GoldSona GOLD Option strike: 117000.00

Date	CE	PE	PCR
17 Fri October 2025	15201.00	418.50	851
16 Thu October 2025	12760.50	328.50	65.8
14 Tue October 2025	9515.50	455.00	175.2

GoldSona GOLD Option strike: 116000.00

Date	CE	PE	PCR
17 Fri October 2025	14833.50	360.50	68.91
16 Thu October 2025	12740.50	282.50	144.69
14 Tue October 2025	9895.50	383.50	426.89

GoldSona GOLD Option strike: 115000.00

Date	CE	PE	PCR
20 Mon October 2025	14154.00	104.00	1169.5
17 Fri October 2025	13648.50	291.50	86.7
16 Thu October 2025	13594.00	225.00	136.6
14 Tue October 2025	11245.50	301.00	133.94

GoldSona GOLD Option strike: 114000.00

Date	CE	PE	PCR
20 Mon October 2025	15900.00	79.00	774
17 Fri October 2025	16904.50	225.50	118.56
16 Thu October 2025	14999.00	174.50	275
14 Tue October 2025	12296.00	244.50	359.83

GoldSona GOLD Option strike: 113000.00

Date	CE	PE	PCR
20 Mon October 2025	14700.00	82.50	209
17 Fri October 2025	18917.50	191.00	165.5
16 Thu October 2025	15403.00	155.00	12.08
14 Tue October 2025	13068.00	208.00	55.37

GoldSona GOLD Option strike: 112000.00

Date	CE	PE	PCR
20 Mon October 2025	17744.50	71.00	74.29
17 Fri October 2025	18021.00	167.00	30.95
16 Thu October 2025	16433.50	135.00	53.91
14 Tue October 2025	14388.00	186.00	199.58

GoldSona GOLD Option strike: 111000.00

Date	CE	PE	PCR
20 Mon October 2025	18300.00	70.50	147.5
17 Fri October 2025	17450.00	150.50	63.5
16 Thu October 2025	17096.00	122.00	129.5
14 Tue October 2025	15242.00	153.50	181.67

GoldSona GOLD Option strike: 110000.00

Date	CE	PE	PCR
20 Mon October 2025	20002.50	60.50	186.4
17 Fri October 2025	18120.00	116.50	19.19
16 Thu October 2025	18400.00	100.50	556
14 Tue October 2025	16158.00	128.00	89.73

GoldSona GOLD Option strike: 109000.00

Date	CE	PE	PCR
14 Tue October 2025	17504.00	123.50	90.75

GoldSona GOLD Option strike: 108000.00

Date	CE	PE	PCR
16 Thu October 2025	21244.50	78.00	12.2
14 Tue October 2025	18349.00	89.00	97.5

GoldSona GOLD Option strike: 107000.00

Date	CE	PE	PCR
20 Mon October 2025	22290.00	61.50	96.33
17 Fri October 2025	22886.00	91.50	11.78
16 Thu October 2025	21230.00	74.50	31
14 Tue October 2025	19429.00	88.00	88.5

GoldSona GOLD Option strike: 106000.00

Date	CE	PE	PCR
20 Mon October 2025	23900.00	36.50	8.33

GoldSona GOLD Option strike: 105000.00

Date	CE	PE	PCR
20 Mon October 2025	22000.00	37.50	180
17 Fri October 2025	25409.50	60.00	89.5
16 Thu October 2025	24490.50	54.00	75.57

GoldSona GOLD Option strike: 98000.00

Date	CE	PE	PCR
16 Thu October 2025	30153.50	2.50	1

GoldSona GOLD Option strike: 95000.00

Date	CE	PE	PCR
16 Thu October 2025	33066.50	15.50	3

Feed