Use Dark Theme
bell notificationshomepagelogin

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 73272 and 74221

Daily Target 172493
Daily Target 273102
Daily Target 373442
Daily Target 474051
Daily Target 574391

Daily price and volume Gold Sona

Date Closing Open Range Volume
Fri 17 May 2024 73711.00 (1%) 72907.00 72833.00 - 73782.00 0.9816 times
Thu 16 May 2024 72980.00 (-0.17%) 73128.00 72734.00 - 73268.00 0.6425 times
Wed 15 May 2024 73102.00 (1.11%) 72336.00 72234.00 - 73145.00 1.3972 times
Tue 14 May 2024 72297.00 (0.62%) 71936.00 71832.00 - 72336.00 0.7922 times
Mon 13 May 2024 71855.00 (-1.2%) 72363.00 71750.00 - 72414.00 1.0156 times
Fri 10 May 2024 72727.00 (1.52%) 71730.00 71730.00 - 72888.00 1.189 times
Thu 09 May 2024 71639.00 (0.72%) 71050.00 70877.00 - 71708.00 1.3206 times
Wed 08 May 2024 71127.00 (-0.03%) 71163.00 70901.00 - 71315.00 0.8928 times
Tue 07 May 2024 71148.00 (-0.31%) 71280.00 70927.00 - 71398.00 0.7845 times
Mon 06 May 2024 71369.00 (0.99%) 70849.00 70849.00 - 71520.00 0.9839 times
Fri 03 May 2024 70668.00 (-0.1%) 70678.00 70082.00 - 71129.00 1.3605 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 72730.5 and 74762.5

Weekly Target 171049
Weekly Target 272380
Weekly Target 373081
Weekly Target 474412
Weekly Target 575113

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Fri 17 May 2024 73711.00 (1.35%) 72363.00 71750.00 - 73782.00 1.1337 times
Fri 10 May 2024 72727.00 (2.91%) 70849.00 70849.00 - 72888.00 1.214 times
Fri 03 May 2024 70668.00 (-1.16%) 71230.00 70082.00 - 71698.00 1.2623 times
Fri 26 April 2024 71500.00 (-1.79%) 72127.00 70202.00 - 72295.00 1.3166 times
Fri 19 April 2024 72806.00 (1.34%) 72030.00 71200.00 - 73315.00 1.4012 times
Fri 12 April 2024 71843.00 (3.38%) 70999.00 70443.00 - 73958.00 1.2885 times
Fri 05 April 2024 69492.00 (2.68%) 68699.00 68021.00 - 70899.00 0.0333 times
Thu 28 March 2024 67677.00 (2.76%) 65858.00 65858.00 - 67850.00 0.6379 times
Fri 22 March 2024 65858.00 (0.48%) 65348.00 65180.00 - 66943.00 0.9298 times
Fri 15 March 2024 65542.00 (-0.73%) 66023.00 65382.00 - 66182.00 0.7826 times
Fri 08 March 2024 66023.00 (3.87%) 63401.00 63401.00 - 66356.00 1.0841 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 71896.5 and 75596.5

Monthly Target 168825
Monthly Target 271268
Monthly Target 372525
Monthly Target 474968
Monthly Target 576225

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Fri 17 May 2024 73711.00 (4.68%) 70452.00 70082.00 - 73782.00 0.987 times
Tue 30 April 2024 70415.00 (4.05%) 68699.00 68021.00 - 73958.00 1.4231 times
Thu 28 March 2024 67677.00 (8.17%) 62567.00 62403.00 - 67850.00 1.1791 times
Thu 29 February 2024 62567.00 (-0.62%) 62880.00 61190.00 - 65040.00 0.6823 times
Wed 31 January 2024 62958.00 (-0.39%) 63225.00 61454.00 - 63653.00 1.0783 times
Fri 29 December 2023 63203.00 (1.03%) 62512.00 61001.00 - 64460.00 0.8854 times
Thu 30 November 2023 62559.00 (2.66%) 60820.00 59490.00 - 62675.00 0.9963 times
Tue 31 October 2023 60940.00 (6.72%) 56209.00 56075.00 - 61539.00 1.2074 times
Fri 29 September 2023 57105.00 (-3.82%) 59296.00 57026.00 - 59665.00 0.8248 times
Thu 31 August 2023 59374.00 (-0.33%) 59426.00 58275.00 - 59855.00 0.7362 times
Mon 31 July 2023 59568.00 (2.33%) 58154.00 57971.00 - 59984.00 1.0746 times

 monthly chart GoldSona

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 72789
12 day DMA 71946.58
20 day DMA 71604.55
35 day DMA 71399.57
50 day DMA 69774.52
100 day DMA 66164.79
150 day DMA 64573.23
200 day DMA 63071.62

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA72938.5472552.3772338.58
12 day EMA72275.672014.7171839.27
20 day EMA71798.9571597.7771452.34
35 day EMA70617.8170435.770285.91
50 day EMA69664.169498.9969356.97

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA7278972592.272324
12 day SMA71946.5871697.7571484
20 day SMA71604.5571559.371544.45
35 day SMA71399.5771227.1771038.23
50 day SMA69774.5269608.4269452.38
100 day SMA66164.7966064.4665964.91
150 day SMA64573.2364476.6164384.51
200 day SMA63071.6262998.7162929.54

Futures expiry: 05 Wed June 2024

Date Closing Open Range Volume
17 Fri 73711.00 72907.00 72833.00 to 73782.00 1.02 times
16 Thu 72980.00 73128.00 72734.00 to 73268.00 0.67 times
15 Wed 73102.00 72336.00 72234.00 to 73145.00 1.45 times
14 Tue 72297.00 71936.00 71832.00 to 72336.00 0.82 times
13 Mon 71855.00 72363.00 71750.00 to 72414.00 1.05 times

Futures expiry: 05 Mon August 2024

Date Closing Open Range Volume
17 Fri 74055.00 73229.00 73160.00 to 74165.00 0.94 times
16 Thu 73325.00 73543.00 73051.00 to 73670.00 0.56 times
15 Wed 73503.00 72645.00 72550.00 to 73544.00 1.64 times
14 Tue 72587.00 72168.00 72019.00 to 72607.00 0.99 times
13 Mon 72050.00 72501.00 71901.00 to 72541.00 0.87 times

Futures expiry: 04 Fri October 2024

Date Closing Open Range Volume
17 Fri 74256.00 73584.00 73584.00 to 74405.00 1.42 times
16 Thu 73940.00 73894.00 73731.00 to 74013.00 0.82 times
15 Wed 73370.00 73041.00 72898.00 to 73500.00 1.98 times
14 Tue 72774.00 72550.00 72550.00 to 72953.00 0.52 times
13 Mon 72588.00 72872.00 72350.00 to 72872.00 0.26 times

Option chain for Gold Sona GOLD 27 Mon May 2024 expiry

GoldSona GOLD Option strike: 75000.00

Date CE PE PCR
17 Fri May 2024 180.501540.00 0
15 Wed May 2024 133.502158.00 0

GoldSona GOLD Option strike: 74000.00

Date CE PE PCR
17 Fri May 2024 438.00753.00 0.11
16 Thu May 2024 255.501296.00 0.06
15 Wed May 2024 326.501240.00 0.05
14 Tue May 2024 153.002060.50 0.02
13 Mon May 2024 123.002285.50 0.06

GoldSona GOLD Option strike: 73500.00

Date CE PE PCR
17 Fri May 2024 679.00482.50 0.3
16 Thu May 2024 408.00975.00 0
15 Wed May 2024 491.001067.50 0.03
13 Mon May 2024 192.501712.50 0.06

GoldSona GOLD Option strike: 73000.00

Date CE PE PCR
17 Fri May 2024 977.50290.00 1.73
16 Thu May 2024 602.00621.50 0.9
15 Wed May 2024 712.50614.00 0.58
14 Tue May 2024 389.501109.00 0.16
13 Mon May 2024 282.501410.50 0.24

GoldSona GOLD Option strike: 72500.00

Date CE PE PCR
17 Fri May 2024 1329.00156.50 9.52
16 Thu May 2024 870.50390.50 2.6
15 Wed May 2024 981.50401.00 1.06
14 Tue May 2024 574.50819.00 0.26
13 Mon May 2024 415.001075.50 0.77

GoldSona GOLD Option strike: 72000.00

Date CE PE PCR
17 Fri May 2024 1760.0089.50 12.44
16 Thu May 2024 1202.50233.50 6.9
15 Wed May 2024 1331.00240.50 4.31
14 Tue May 2024 802.00523.50 0.8
13 Mon May 2024 602.00737.00 0.95

GoldSona GOLD Option strike: 71500.00

Date CE PE PCR
17 Fri May 2024 1573.5041.00 195
16 Thu May 2024 1451.50128.00 377
15 Wed May 2024 1247.50135.50 73.11
14 Tue May 2024 1003.00334.00 6.31
13 Mon May 2024 900.00498.00 11.77

GoldSona GOLD Option strike: 71000.00

Date CE PE PCR
17 Fri May 2024 2728.5032.50 17.77
16 Thu May 2024 2185.5091.00 6.45
15 Wed May 2024 2185.50103.50 18.76
14 Tue May 2024 1453.50214.50 9.41
13 Mon May 2024 1209.00321.50 11.36

GoldSona GOLD Option strike: 70000.00

Date CE PE PCR
17 Fri May 2024 3523.5023.00 28.43
16 Thu May 2024 2835.5040.00 20.23
15 Wed May 2024 3027.0042.00 21.13
14 Tue May 2024 2313.5092.50 39.92
13 Mon May 2024 1937.00131.50 28.68

GoldSona GOLD Option strike: 69500.00

Date CE PE PCR
15 Wed May 2024 3268.5015.50 91

GoldSona GOLD Option strike: 69000.00

Date CE PE PCR
17 Fri May 2024 4451.5010.50 50.29
16 Thu May 2024 3853.0026.50 13.86
15 Wed May 2024 3956.5027.50 32.63
14 Tue May 2024 3150.0036.00 26.67
13 Mon May 2024 3023.0052.50 38.6

GoldSona GOLD Option strike: 68000.00

Date CE PE PCR
15 Wed May 2024 4381.5021.50 36
13 Mon May 2024 3813.0028.50 121

GoldSona GOLD Option strike: 67500.00

Date CE PE PCR
17 Fri May 2024 6150.004.50 12.5

GoldSona GOLD Option strike: 67000.00

Date CE PE PCR
17 Fri May 2024 6720.0013.00 152
13 Mon May 2024 5336.0019.50 11.67

GoldSona GOLD Option strike: 66000.00

Date CE PE PCR
17 Fri May 2024 7073.0013.50 229

GoldSona GOLD Option strike: 65000.00

Date CE PE PCR
16 Thu May 2024 8068.004.50 9.67
15 Wed May 2024 8000.505.00 77
14 Tue May 2024 7102.008.50 6.5
13 Mon May 2024 6921.0011.00 12
Back to top Use Dark Theme