Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 126.53 and 127.44
| Daily Target 1 | 126.32 |
| Daily Target 2 | 126.74 |
| Daily Target 3 | 127.22666666667 |
| Daily Target 4 | 127.65 |
| Daily Target 5 | 128.14 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.17 (0.75%) | 127.36 | 126.80 - 127.71 | 0.4617 times | Thu 03 September 2026 | 126.22 (2.19%) | 125.98 | 125.72 - 126.78 | 0.5042 times | Wed 02 September 2026 | 123.51 (-1.43%) | 124.05 | 123.02 - 128.43 | 0.6338 times | Tue 01 September 2026 | 125.30 (-1.6%) | 124.15 | 124.15 - 127.64 | 1.2401 times | Mon 31 August 2026 | 127.34 (-2.67%) | 130.83 | 126.09 - 130.83 | 1.2128 times | Fri 28 August 2026 | 130.83 (0.58%) | 131.37 | 128.66 - 131.37 | 1.01 times | Thu 27 August 2026 | 130.07 (-1.74%) | 132.06 | 128.20 - 132.06 | 1.3341 times | Wed 26 August 2026 | 132.37 (-0.31%) | 132.00 | 132.00 - 133.34 | 0.6997 times | Tue 25 August 2026 | 132.78 (-0.18%) | 133.18 | 132.28 - 133.45 | 0.9809 times | Mon 24 August 2026 | 133.02 (1.28%) | 132.73 | 132.31 - 133.93 | 1.9226 times | Fri 21 August 2026 | 131.34 (1.93%) | 128.85 | 128.85 - 132.00 | 1.0133 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 121.19 and 129
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 127.00666666667 |
| Weekly Target 4 | 130.99 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.17 (-2.8%) | 130.83 | 123.02 - 130.83 | 1.1048 times | Fri 28 August 2026 | 130.83 (-0.39%) | 132.73 | 128.20 - 133.93 | 1.6213 times | Fri 21 August 2026 | 131.34 (4.98%) | 128.23 | 124.05 - 132.00 | 1.0995 times | Fri 14 August 2026 | 125.11 (1.38%) | 120.32 | 120.32 - 127.68 | 1.1054 times | Fri 07 August 2026 | 123.41 (5.4%) | 120.01 | 116.41 - 123.57 | 0.8715 times | Fri 31 July 2026 | 117.09 (-0.75%) | 118.48 | 114.50 - 120.00 | 0.6936 times | Fri 24 July 2026 | 117.97 (1.88%) | 116.00 | 110.00 - 120.75 | 0.6839 times | Fri 17 July 2026 | 115.79 (-2.02%) | 117.00 | 113.49 - 122.00 | 0.7318 times | Fri 10 July 2026 | 118.18 (-1.8%) | 119.90 | 115.00 - 120.30 | 0.6783 times | Fri 03 July 2026 | 120.35 (4.68%) | 112.09 | 112.00 - 122.00 | 1.41 times | Thu 25 June 2026 | 114.97 (-4.05%) | 120.51 | 114.00 - 123.20 | 1.1694 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 125.1 and 130.51
| Monthly Target 1 | 120.8 |
| Monthly Target 2 | 123.98 |
| Monthly Target 3 | 126.20666666667 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.17 (-0.13%) | 124.15 | 123.02 - 128.43 | 0.0939 times | Mon 31 August 2026 | 127.34 (8.75%) | 120.01 | 116.41 - 133.93 | 0.6102 times | Fri 31 July 2026 | 117.09 (0.94%) | 117.16 | 110.00 - 122.00 | 0.4397 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.6027 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.6244 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.6645 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.4366 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.7535 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 2.5021 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.2723 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.9439 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 129.07 |
| 20 day DMA | 127.73 |
| 35 day DMA | 123.75 |
| 50 day DMA | 121.72 |
| 100 day DMA | 123.52 |
| 150 day DMA | 124.67 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 126.51 | 126.66 |
| 12 day EMA | 127.32 | 127.35 | 127.55 |
| 20 day EMA | 126.58 | 126.52 | 126.55 |
| 35 day EMA | 124.72 | 124.58 | 124.48 |
| 50 day EMA | 121.98 | 121.77 | 121.59 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 126.64 | 127.41 |
| 12 day SMA | 129.07 | 128.95 | 128.96 |
| 20 day SMA | 127.73 | 127.54 | 127.35 |
| 35 day SMA | 123.75 | 123.43 | 123.15 |
| 50 day SMA | 121.72 | 121.53 | 121.38 |
| 100 day SMA | 123.52 | 123.48 | 123.45 |
| 150 day SMA | 124.67 | 124.7 | 124.71 |
| 200 day SMA | 121.29 | 121.18 | 121.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.