Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 82.61 and 83.25 | Daily Target 1 | 82.12 | | Daily Target 2 | 82.46 | | Daily Target 3 | 82.76 | | Daily Target 4 | 83.1 | | Daily Target 5 | 83.4 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
82.80 (0.28%) |
82.42 |
82.42 - 83.06 |
1.1545 times |
| Tue 17 June 2025 |
82.57 (-0.63%) |
85.16 |
82.24 - 85.16 |
0.4821 times |
| Mon 16 June 2025 |
83.09 (-0.05%) |
83.01 |
82.90 - 83.84 |
0.7724 times |
| Fri 13 June 2025 |
83.13 (2.19%) |
83.01 |
82.73 - 83.48 |
0.928 times |
| Thu 12 June 2025 |
81.35 (0.74%) |
81.33 |
80.91 - 81.72 |
0.7552 times |
| Wed 11 June 2025 |
80.75 (0.16%) |
80.20 |
80.20 - 80.91 |
1.1872 times |
| Tue 10 June 2025 |
80.62 (0.17%) |
80.43 |
79.85 - 80.73 |
0.4527 times |
| Mon 09 June 2025 |
80.48 (-0.89%) |
83.23 |
80.02 - 83.23 |
0.5633 times |
| Fri 06 June 2025 |
81.20 (-0.65%) |
81.00 |
81.00 - 81.85 |
1.5638 times |
| Thu 05 June 2025 |
81.73 (0.5%) |
79.28 |
79.28 - 81.80 |
2.1408 times |
| Wed 04 June 2025 |
81.32 (0.59%) |
81.45 |
80.97 - 81.46 |
0.4037 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 81.06 and 83.98 | Weekly Target 1 | 80.48 | | Weekly Target 2 | 81.64 | | Weekly Target 3 | 83.4 | | Weekly Target 4 | 84.56 | | Weekly Target 5 | 86.32 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
82.80 (-0.4%) |
83.01 |
82.24 - 85.16 |
0.3676 times |
| Fri 13 June 2025 |
83.13 (2.38%) |
83.23 |
79.85 - 83.48 |
0.593 times |
| Fri 06 June 2025 |
81.20 (2.15%) |
80.91 |
79.28 - 81.85 |
1.1168 times |
| Fri 30 May 2025 |
79.49 (-0.06%) |
79.58 |
78.98 - 80.32 |
0.7721 times |
| Fri 23 May 2025 |
79.54 (2.25%) |
78.41 |
77.60 - 80.19 |
1.2704 times |
| Fri 16 May 2025 |
77.79 (-3.74%) |
79.56 |
76.25 - 79.63 |
1.7464 times |
| Fri 09 May 2025 |
80.81 (2.37%) |
78.84 |
78.43 - 82.94 |
1.37 times |
| Fri 02 May 2025 |
78.94 (-1.3%) |
79.93 |
77.89 - 80.48 |
1.1 times |
| Fri 25 April 2025 |
79.98 (0.59%) |
80.60 |
79.77 - 83.57 |
0.8254 times |
| Thu 17 April 2025 |
79.51 (2.04%) |
78.14 |
77.62 - 80.00 |
0.8384 times |
| Fri 11 April 2025 |
77.92 (3.92%) |
73.38 |
72.35 - 78.59 |
1.2778 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 81.04 and 86.92 | Monthly Target 1 | 76.53 | | Monthly Target 2 | 79.67 | | Monthly Target 3 | 82.413333333333 | | Monthly Target 4 | 85.55 | | Monthly Target 5 | 88.29 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
82.80 (4.16%) |
80.91 |
79.28 - 85.16 |
0.6018 times |
| Fri 30 May 2025 |
79.49 (0.51%) |
78.95 |
76.25 - 82.94 |
1.6276 times |
| Wed 30 April 2025 |
79.09 (6.63%) |
75.00 |
72.35 - 83.57 |
1.3434 times |
| Fri 28 March 2025 |
74.17 (4.29%) |
71.21 |
71.00 - 74.79 |
0.8765 times |
| Fri 28 February 2025 |
71.12 (2.97%) |
69.00 |
68.42 - 73.10 |
1.1772 times |
| Fri 31 January 2025 |
69.07 (7.77%) |
64.24 |
64.01 - 69.15 |
1.0507 times |
| Tue 31 December 2024 |
64.09 (-0.31%) |
63.89 |
63.26 - 65.80 |
0.6857 times |
| Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.19 - 66.93 |
0.8781 times |
| Thu 31 October 2024 |
66.92 (5.32%) |
63.54 |
62.76 - 67.88 |
0.9951 times |
| Mon 30 September 2024 |
63.54 (4.78%) |
60.64 |
59.65 - 63.92 |
0.7639 times |
| Fri 30 August 2024 |
60.64 (3.32%) |
58.69 |
57.96 - 61.21 |
0.9743 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 82.59 | | 12 day DMA | 81.66 | | 20 day DMA | 80.89 | | 35 day DMA | 80.2 | | 50 day DMA | 79.63 | | 100 day DMA | 75.35 | | 150 day DMA | 71.72 | | 200 day DMA | 69.49 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.46 | 82.29 | 82.15 | | 12 day EMA | 81.71 | 81.51 | 81.32 | | 20 day EMA | 81.09 | 80.91 | 80.74 | | 35 day EMA | 80.23 | 80.08 | 79.93 | | 50 day EMA | 79.42 | 79.28 | 79.15 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.59 | 82.18 | 81.79 | | 12 day SMA | 81.66 | 81.47 | 81.21 | | 20 day SMA | 80.89 | 80.72 | 80.5 | | 35 day SMA | 80.2 | 80.12 | 80.02 | | 50 day SMA | 79.63 | 79.45 | 79.27 | | 100 day SMA | 75.35 | 75.18 | 75.02 | | 150 day SMA | 71.72 | 71.61 | 71.51 | | 200 day SMA | 69.49 | 69.38 | 69.27 |
|
|
