Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 129.01 and 132.24
| Daily Target 1 | 126.52 |
| Daily Target 2 | 128.27 |
| Daily Target 3 | 129.75 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 132.98 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.02 (1.94%) | 128.00 | 128.00 - 131.23 | 1.4129 times | Fri 20 February 2026 | 127.55 (0.35%) | 125.94 | 125.94 - 127.70 | 0.6676 times | Thu 19 February 2026 | 127.11 (2.01%) | 127.63 | 126.11 - 127.89 | 1.0004 times | Wed 18 February 2026 | 124.61 (0.01%) | 124.00 | 121.00 - 125.39 | 0.8011 times | Tue 17 February 2026 | 124.60 (-1.83%) | 125.83 | 123.37 - 125.85 | 1.0297 times | Mon 16 February 2026 | 126.92 (0.65%) | 129.25 | 125.86 - 129.25 | 1.0376 times | Fri 13 February 2026 | 126.10 (-1.88%) | 131.72 | 125.04 - 131.72 | 1.2851 times | Thu 12 February 2026 | 128.51 (-0.13%) | 131.89 | 128.09 - 131.89 | 0.7939 times | Wed 11 February 2026 | 128.68 (0.26%) | 120.00 | 120.00 - 131.54 | 1.0024 times | Tue 10 February 2026 | 128.34 (0.29%) | 129.00 | 127.67 - 129.00 | 0.9692 times | Mon 09 February 2026 | 127.97 (2.35%) | 129.06 | 127.40 - 130.30 | 1.7204 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 129.01 and 132.24
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 129.75 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.02 (1.94%) | 128.00 | 128.00 - 131.23 | 0.1227 times | Fri 20 February 2026 | 127.55 (1.15%) | 129.25 | 121.00 - 129.25 | 0.3939 times | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.5011 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.5201 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.3321 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 2.0993 times | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.552 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.40 | 111.25 - 114.40 | 0.448 times | Fri 02 January 2026 | 111.82 (-2.2%) | 111.47 | 108.41 - 117.18 | 0.5405 times | Fri 26 December 2025 | 114.33 (4.15%) | 130.00 | 110.55 - 130.00 | 0.4904 times | Fri 19 December 2025 | 109.77 (0.13%) | 106.88 | 106.88 - 112.38 | 0.5134 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 121.24 and 143.1
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 125.59333333333 |
| Monthly Target 4 | 138.74 |
| Monthly Target 5 | 147.45 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.02 (-0.78%) | 127.10 | 112.45 - 134.31 | 1.1924 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.8719 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9518 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.7062 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.274 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0259 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.3948 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4748 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3904 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.7177 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.5924 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 127.12 |
| 20 day DMA | 127.99 |
| 35 day DMA | 124.54 |
| 50 day DMA | 120.55 |
| 100 day DMA | 111.55 |
| 150 day DMA | 103.08 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 126.66 | 126.21 |
| 12 day EMA | 127.19 | 126.67 | 126.51 |
| 20 day EMA | 126.37 | 125.99 | 125.83 |
| 35 day EMA | 123.35 | 122.96 | 122.69 |
| 50 day EMA | 120.06 | 119.65 | 119.33 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 126.16 | 125.87 |
| 12 day SMA | 127.12 | 126.72 | 126.89 |
| 20 day SMA | 127.99 | 128.06 | 128.06 |
| 35 day SMA | 124.54 | 124.02 | 123.54 |
| 50 day SMA | 120.55 | 120.1 | 119.67 |
| 100 day SMA | 111.55 | 111.19 | 110.86 |
| 150 day SMA | 103.08 | 102.76 | 102.45 |
| 200 day SMA | 97.45 | 97.21 | 96.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.