Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 128.24 and 133.17
| Daily Target 1 | 127.38 |
| Daily Target 2 | 129.09 |
| Daily Target 3 | 132.31 |
| Daily Target 4 | 134.02 |
| Daily Target 5 | 137.24 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.80 (-1.08%) | 135.53 | 130.60 - 135.53 | 0.4844 times | Thu 05 March 2026 | 132.23 (-1.31%) | 132.80 | 131.28 - 133.92 | 1.1336 times | Wed 04 March 2026 | 133.98 (-3.15%) | 134.88 | 132.16 - 135.50 | 1.7633 times | Mon 02 March 2026 | 138.34 (5.09%) | 134.85 | 134.62 - 139.41 | 2.9811 times | Fri 27 February 2026 | 131.64 (0.88%) | 127.22 | 127.22 - 131.80 | 0.7882 times | Thu 26 February 2026 | 130.49 (-0.9%) | 131.46 | 130.00 - 131.86 | 0.5027 times | Wed 25 February 2026 | 131.68 (0.34%) | 131.14 | 130.76 - 132.00 | 0.5408 times | Tue 24 February 2026 | 131.23 (0.93%) | 130.55 | 130.47 - 131.47 | 0.5778 times | Mon 23 February 2026 | 130.02 (1.94%) | 128.00 | 128.00 - 131.23 | 0.8341 times | Fri 20 February 2026 | 127.55 (0.35%) | 125.94 | 125.94 - 127.70 | 0.3941 times | Thu 19 February 2026 | 127.11 (2.01%) | 127.63 | 126.11 - 127.89 | 0.5905 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 126.3 and 135.11
| Weekly Target 1 | 124.79 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 133.60333333333 |
| Weekly Target 4 | 136.61 |
| Weekly Target 5 | 142.41 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.80 (-0.64%) | 134.85 | 130.60 - 139.41 | 0.8665 times | Fri 27 February 2026 | 131.64 (3.21%) | 128.00 | 127.22 - 132.00 | 0.4417 times | Fri 20 February 2026 | 127.55 (1.15%) | 129.25 | 121.00 - 129.25 | 0.3647 times | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.464 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.3334 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.1594 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 1.9439 times | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.5111 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.40 | 111.25 - 114.40 | 0.4149 times | Fri 02 January 2026 | 111.82 (-2.2%) | 111.47 | 108.41 - 117.18 | 0.5005 times | Fri 26 December 2025 | 114.33 (4.15%) | 130.00 | 110.55 - 130.00 | 0.4541 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 126.3 and 135.11
| Monthly Target 1 | 124.79 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 133.60333333333 |
| Monthly Target 4 | 136.61 |
| Monthly Target 5 | 142.41 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.80 (-0.64%) | 134.85 | 130.60 - 139.41 | 0.3246 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.35 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.9264 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9795 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.7267 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.3402 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0558 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.4063 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4886 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.4018 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.7386 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 133.4 |
| 12 day DMA | 130.81 |
| 20 day DMA | 129.29 |
| 35 day DMA | 128.67 |
| 50 day DMA | 124.08 |
| 100 day DMA | 114.27 |
| 150 day DMA | 105.77 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.29 | 133.04 | 133.44 |
| 12 day EMA | 131.21 | 131.28 | 131.11 |
| 20 day EMA | 129.81 | 129.71 | 129.45 |
| 35 day EMA | 126.62 | 126.37 | 126.02 |
| 50 day EMA | 123.9 | 123.62 | 123.27 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.4 | 133.34 | 133.23 |
| 12 day SMA | 130.81 | 130.29 | 129.85 |
| 20 day SMA | 129.29 | 129.01 | 128.88 |
| 35 day SMA | 128.67 | 128.3 | 127.85 |
| 50 day SMA | 124.08 | 123.72 | 123.31 |
| 100 day SMA | 114.27 | 113.97 | 113.67 |
| 150 day SMA | 105.77 | 105.44 | 105.11 |
| 200 day SMA | 99.59 | 99.32 | 99.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.