Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 125.35 and 128.78
| Daily Target 1 | 124.53 |
| Daily Target 2 | 126.17 |
| Daily Target 3 | 127.96333333333 |
| Daily Target 4 | 129.6 |
| Daily Target 5 | 131.39 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.80 (-0.53%) | 129.76 | 126.33 - 129.76 | 0.9998 times | Thu 04 June 2026 | 128.48 (0.65%) | 127.65 | 126.37 - 128.77 | 0.8099 times | Wed 03 June 2026 | 127.65 (-0.78%) | 131.86 | 127.34 - 131.86 | 1.041 times | Tue 02 June 2026 | 128.65 (0.93%) | 130.65 | 127.11 - 130.65 | 0.73 times | Mon 01 June 2026 | 127.47 (-0.95%) | 128.28 | 127.21 - 128.29 | 1.6363 times | Fri 29 May 2026 | 128.69 (-0.28%) | 125.82 | 125.82 - 129.37 | 0.9757 times | Wed 27 May 2026 | 129.05 (-0.37%) | 129.73 | 128.92 - 129.75 | 0.6378 times | Tue 26 May 2026 | 129.53 (-0.76%) | 133.78 | 129.03 - 133.78 | 1.0645 times | Mon 25 May 2026 | 130.52 (0.04%) | 130.54 | 130.16 - 130.87 | 0.8648 times | Fri 22 May 2026 | 130.47 (-0.21%) | 127.48 | 127.48 - 130.94 | 1.2402 times | Thu 21 May 2026 | 130.75 (0.38%) | 130.03 | 130.03 - 131.44 | 1.2289 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 124.3 and 129.83
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 128.66333333333 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 134.19 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.80 (-0.69%) | 128.28 | 126.33 - 131.86 | 0.72 times | Fri 29 May 2026 | 128.69 (-1.36%) | 130.54 | 125.82 - 133.78 | 0.489 times | Fri 22 May 2026 | 130.47 (0.84%) | 128.83 | 127.48 - 131.44 | 0.9667 times | Fri 15 May 2026 | 129.38 (4.07%) | 123.03 | 121.51 - 135.02 | 1.9409 times | Fri 08 May 2026 | 124.32 (0.7%) | 123.45 | 121.55 - 126.45 | 0.7857 times | Thu 30 April 2026 | 123.45 (-0.4%) | 124.51 | 120.61 - 125.34 | 0.7262 times | Fri 24 April 2026 | 123.94 (-0.7%) | 121.68 | 120.00 - 127.50 | 0.902 times | Fri 17 April 2026 | 124.81 (1.02%) | 123.21 | 122.61 - 126.84 | 1.2026 times | Fri 10 April 2026 | 123.55 (2.45%) | 117.58 | 116.00 - 127.43 | 0.9877 times | Thu 02 April 2026 | 120.60 (2.61%) | 119.08 | 117.94 - 126.43 | 1.2792 times | Fri 27 March 2026 | 117.53 (-2.92%) | 120.78 | 107.20 - 120.78 | 3.4622 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 124.3 and 129.83
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 128.66333333333 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.80 (-0.69%) | 128.28 | 126.33 - 131.86 | 0.0784 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.4553 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.4845 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.0474 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.2785 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.8242 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9276 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.6882 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.2162 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 0.9998 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.3848 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 129.11 |
| 20 day DMA | 128.74 |
| 35 day DMA | 126.67 |
| 50 day DMA | 124.94 |
| 100 day DMA | 126.04 |
| 150 day DMA | 119.32 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.2 | 128.4 | 128.36 |
| 12 day EMA | 128.45 | 128.57 | 128.59 |
| 20 day EMA | 128.03 | 128.05 | 128.01 |
| 35 day EMA | 126.98 | 126.93 | 126.84 |
| 50 day EMA | 125.42 | 125.32 | 125.19 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 128.19 | 128.3 |
| 12 day SMA | 129.11 | 129.35 | 129.45 |
| 20 day SMA | 128.74 | 128.57 | 128.35 |
| 35 day SMA | 126.67 | 126.6 | 126.46 |
| 50 day SMA | 124.94 | 124.81 | 124.8 |
| 100 day SMA | 126.04 | 125.89 | 125.74 |
| 150 day SMA | 119.32 | 119.14 | 118.99 |
| 200 day SMA | 112.64 | 112.43 | 112.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.