Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 107.7 and 109.32 | Daily Target 1 | 106.48 | | Daily Target 2 | 107.29 | | Daily Target 3 | 108.09666666667 | | Daily Target 4 | 108.91 | | Daily Target 5 | 109.72 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.11 (2.6%) |
107.28 |
107.28 - 108.90 |
1.1785 times |
Thu 16 October 2025 |
105.37 (0.07%) |
105.84 |
104.75 - 106.30 |
0.932 times |
Wed 15 October 2025 |
105.30 (0.2%) |
105.60 |
104.90 - 106.18 |
0.8769 times |
Tue 14 October 2025 |
105.09 (2.37%) |
103.68 |
103.26 - 105.78 |
1.3827 times |
Mon 13 October 2025 |
102.66 (1.97%) |
102.45 |
101.82 - 103.18 |
0.8442 times |
Fri 10 October 2025 |
100.68 (-0.79%) |
100.21 |
99.00 - 100.87 |
1.0865 times |
Thu 09 October 2025 |
101.48 (-0.24%) |
101.69 |
101.06 - 101.92 |
1.233 times |
Wed 08 October 2025 |
101.72 (2.06%) |
100.74 |
100.10 - 101.89 |
0.8685 times |
Tue 07 October 2025 |
99.67 (0.41%) |
100.02 |
98.96 - 100.17 |
0.7975 times |
Mon 06 October 2025 |
99.26 (2.26%) |
96.50 |
96.50 - 99.46 |
0.8003 times |
Fri 03 October 2025 |
97.07 (-0.63%) |
96.88 |
96.50 - 97.40 |
0.649 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 104.97 and 112.05 | Weekly Target 1 | 99.2 | | Weekly Target 2 | 103.65 | | Weekly Target 3 | 106.27666666667 | | Weekly Target 4 | 110.73 | | Weekly Target 5 | 113.36 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.11 (7.38%) |
102.45 |
101.82 - 108.90 |
2.4087 times |
Fri 10 October 2025 |
100.68 (3.72%) |
96.50 |
96.50 - 101.92 |
2.2108 times |
Fri 03 October 2025 |
97.07 (2.99%) |
94.97 |
91.89 - 97.83 |
0.9717 times |
Fri 26 September 2025 |
94.25 (3.23%) |
91.69 |
91.37 - 97.52 |
1.0841 times |
Fri 19 September 2025 |
91.30 (0.08%) |
91.44 |
90.68 - 92.49 |
0.6588 times |
Fri 12 September 2025 |
91.23 (2.91%) |
89.10 |
88.65 - 93.23 |
1.0023 times |
Fri 05 September 2025 |
88.65 (4.01%) |
87.36 |
86.40 - 90.03 |
0.5849 times |
Fri 29 August 2025 |
85.23 (3.16%) |
83.40 |
81.74 - 85.46 |
0.4855 times |
Fri 22 August 2025 |
82.62 (-0.63%) |
83.30 |
81.85 - 83.30 |
0.3186 times |
Thu 14 August 2025 |
83.14 (-1.43%) |
83.79 |
82.80 - 83.79 |
0.2746 times |
Fri 08 August 2025 |
84.35 (2.95%) |
83.28 |
82.75 - 84.48 |
0.3298 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 100.79 and 116.22 | Monthly Target 1 | 88.06 | | Monthly Target 2 | 98.09 | | Monthly Target 3 | 103.49333333333 | | Monthly Target 4 | 113.52 | | Monthly Target 5 | 118.92 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
108.11 (12.77%) |
95.05 |
93.47 - 108.90 |
2.2172 times |
Tue 30 September 2025 |
95.87 (12.48%) |
87.36 |
86.40 - 97.52 |
1.6081 times |
Fri 29 August 2025 |
85.23 (3.7%) |
82.20 |
81.51 - 85.46 |
0.6189 times |
Thu 31 July 2025 |
82.19 (2.76%) |
80.79 |
78.05 - 84.19 |
0.7443 times |
Mon 30 June 2025 |
79.98 (0.62%) |
80.91 |
79.07 - 85.16 |
0.612 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.95 |
76.25 - 82.94 |
1.125 times |
Wed 30 April 2025 |
79.09 (6.63%) |
75.00 |
72.35 - 83.57 |
0.9286 times |
Fri 28 March 2025 |
74.17 (4.29%) |
71.21 |
71.00 - 74.79 |
0.6059 times |
Fri 28 February 2025 |
71.12 (2.97%) |
69.00 |
68.42 - 73.10 |
0.8137 times |
Fri 31 January 2025 |
69.07 (7.77%) |
64.24 |
64.01 - 69.15 |
0.7263 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
63.89 |
63.26 - 65.80 |
0.4739 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 105.31 | | 12 day DMA | 102.01 | | 20 day DMA | 98.94 | | 35 day DMA | 94.91 | | 50 day DMA | 91.41 | | 100 day DMA | 86.43 | | 150 day DMA | 83.25 | | 200 day DMA | 79.49 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.4 | 104.04 | 103.37 | | 12 day EMA | 102.37 | 101.33 | 100.6 | | 20 day EMA | 99.73 | 98.85 | 98.16 | | 35 day EMA | 95.79 | 95.06 | 94.45 | | 50 day EMA | 92.09 | 91.44 | 90.87 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.31 | 103.82 | 103.04 | | 12 day SMA | 102.01 | 100.99 | 100.2 | | 20 day SMA | 98.94 | 98.11 | 97.41 | | 35 day SMA | 94.91 | 94.24 | 93.62 | | 50 day SMA | 91.41 | 90.92 | 90.47 | | 100 day SMA | 86.43 | 86.15 | 85.89 | | 150 day SMA | 83.25 | 83.01 | 82.78 | | 200 day SMA | 79.49 | 79.27 | 79.07 |
|
|
