Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 116.75 and 117.31
| Daily Target 1 | 116.62 |
| Daily Target 2 | 116.88 |
| Daily Target 3 | 117.18 |
| Daily Target 4 | 117.44 |
| Daily Target 5 | 117.74 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.14 (-0.1%) | 117.26 | 116.92 - 117.48 | 0.6526 times | Mon 03 August 2026 | 117.26 (0.15%) | 120.01 | 116.60 - 120.01 | 0.8474 times | Fri 31 July 2026 | 117.09 (-0.25%) | 117.05 | 117.03 - 118.20 | 0.8317 times | Thu 30 July 2026 | 117.38 (0.44%) | 114.50 | 114.50 - 119.78 | 0.9521 times | Wed 29 July 2026 | 116.86 (0.04%) | 116.81 | 116.36 - 117.14 | 1.0452 times | Tue 28 July 2026 | 116.81 (-1.55%) | 118.71 | 116.65 - 120.00 | 0.9954 times | Mon 27 July 2026 | 118.65 (0.58%) | 118.48 | 118.10 - 118.90 | 1.1717 times | Fri 24 July 2026 | 117.97 (-0.62%) | 115.74 | 115.74 - 120.75 | 1.5482 times | Thu 23 July 2026 | 118.71 (-0.29%) | 119.26 | 118.57 - 119.99 | 0.6878 times | Wed 22 July 2026 | 119.06 (1.13%) | 118.91 | 118.00 - 119.40 | 1.2679 times | Tue 21 July 2026 | 117.73 (0.77%) | 116.83 | 116.20 - 119.75 | 0.539 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 115.17 and 118.58
| Weekly Target 1 | 114.51 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 117.91666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.14 (0.04%) | 120.01 | 116.60 - 120.01 | 0.2367 times | Fri 31 July 2026 | 117.09 (-0.75%) | 118.48 | 114.50 - 120.00 | 0.7883 times | Fri 24 July 2026 | 117.97 (1.88%) | 116.00 | 110.00 - 120.75 | 0.7773 times | Fri 17 July 2026 | 115.79 (-2.02%) | 117.00 | 113.49 - 122.00 | 0.8318 times | Fri 10 July 2026 | 118.18 (-1.8%) | 119.90 | 115.00 - 120.30 | 0.7709 times | Fri 03 July 2026 | 120.35 (4.68%) | 112.09 | 112.00 - 122.00 | 1.6026 times | Thu 25 June 2026 | 114.97 (-4.05%) | 120.51 | 114.00 - 123.20 | 1.3292 times | Fri 19 June 2026 | 119.82 (-1.73%) | 122.90 | 118.41 - 127.23 | 1.1221 times | Fri 12 June 2026 | 121.93 (-4.59%) | 125.03 | 118.00 - 127.24 | 1.5341 times | Fri 05 June 2026 | 127.80 (-0.69%) | 128.28 | 126.33 - 131.86 | 1.0069 times | Fri 29 May 2026 | 128.69 (-1.36%) | 130.54 | 125.82 - 133.78 | 0.6838 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 115.17 and 118.58
| Monthly Target 1 | 114.51 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 117.91666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.14 (0.04%) | 120.01 | 116.60 - 120.01 | 0.0246 times | Fri 31 July 2026 | 117.09 (0.94%) | 117.16 | 110.00 - 122.00 | 0.4283 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.5871 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.6083 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.6474 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.3995 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.7083 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 2.4375 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.2394 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.9195 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.9612 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 117.15 |
| 12 day DMA | 117.62 |
| 20 day DMA | 117.33 |
| 35 day DMA | 118.22 |
| 50 day DMA | 120.76 |
| 100 day DMA | 122.91 |
| 150 day DMA | 123.18 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 117.3 | 117.32 |
| 12 day EMA | 117.41 | 117.46 | 117.5 |
| 20 day EMA | 117.8 | 117.87 | 117.93 |
| 35 day EMA | 119.49 | 119.63 | 119.77 |
| 50 day EMA | 121.17 | 121.33 | 121.5 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.15 | 117.08 | 117.36 |
| 12 day SMA | 117.62 | 117.51 | 117.45 |
| 20 day SMA | 117.33 | 117.41 | 117.56 |
| 35 day SMA | 118.22 | 118.36 | 118.41 |
| 50 day SMA | 120.76 | 121.03 | 121.29 |
| 100 day SMA | 122.91 | 123.06 | 123.23 |
| 150 day SMA | 123.18 | 123.14 | 123.09 |
| 200 day SMA | 118.44 | 118.36 | 118.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.