Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 99.53 and 101.27 | Daily Target 1 | 98.23 | | Daily Target 2 | 99.09 | | Daily Target 3 | 99.97 | | Daily Target 4 | 100.83 | | Daily Target 5 | 101.71 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.95 (-0.1%) |
99.11 |
99.11 - 100.85 |
0.1631 times |
Thu 06 November 2025 |
100.05 (0.28%) |
100.90 |
99.01 - 100.90 |
0.2029 times |
Tue 04 November 2025 |
99.77 (-0.28%) |
98.00 |
98.00 - 100.63 |
0.5748 times |
Mon 03 November 2025 |
100.05 (0.05%) |
100.00 |
99.22 - 100.62 |
0.2203 times |
Fri 31 October 2025 |
100.00 (0.26%) |
99.54 |
99.03 - 100.46 |
0.6558 times |
Thu 30 October 2025 |
99.74 (-0.19%) |
98.77 |
97.65 - 100.09 |
0.4873 times |
Wed 29 October 2025 |
99.93 (3.19%) |
98.29 |
98.02 - 100.10 |
1.1489 times |
Tue 28 October 2025 |
96.84 (-3.26%) |
99.98 |
96.16 - 99.98 |
0.8152 times |
Mon 27 October 2025 |
100.10 (-1.56%) |
101.00 |
99.62 - 101.24 |
1.5088 times |
Thu 23 October 2025 |
101.69 (-3.78%) |
105.69 |
95.45 - 105.69 |
4.2229 times |
Tue 21 October 2025 |
105.69 (0.57%) |
105.16 |
104.60 - 106.61 |
0.2722 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 97.53 and 100.43 | Weekly Target 1 | 96.72 | | Weekly Target 2 | 98.33 | | Weekly Target 3 | 99.616666666667 | | Weekly Target 4 | 101.23 | | Weekly Target 5 | 102.52 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.95 (-0.05%) |
100.00 |
98.00 - 100.90 |
0.2444 times |
Fri 31 October 2025 |
100.00 (-1.66%) |
101.00 |
96.16 - 101.24 |
0.9717 times |
Thu 23 October 2025 |
101.69 (-5.94%) |
110.81 |
95.45 - 110.81 |
1.5693 times |
Fri 17 October 2025 |
108.11 (7.38%) |
102.45 |
101.82 - 108.90 |
1.9479 times |
Fri 10 October 2025 |
100.68 (3.72%) |
96.50 |
96.50 - 101.92 |
1.7878 times |
Fri 03 October 2025 |
97.07 (2.99%) |
94.97 |
91.89 - 97.83 |
0.7858 times |
Fri 26 September 2025 |
94.25 (3.23%) |
91.69 |
91.37 - 97.52 |
0.8767 times |
Fri 19 September 2025 |
91.30 (0.08%) |
91.44 |
90.68 - 92.49 |
0.5328 times |
Fri 12 September 2025 |
91.23 (2.91%) |
89.10 |
88.65 - 93.23 |
0.8106 times |
Fri 05 September 2025 |
88.65 (4.01%) |
87.36 |
86.40 - 90.03 |
0.473 times |
Fri 29 August 2025 |
85.23 (3.16%) |
83.40 |
81.74 - 85.46 |
0.3926 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 97.53 and 100.43 | Monthly Target 1 | 96.72 | | Monthly Target 2 | 98.33 | | Monthly Target 3 | 99.616666666667 | | Monthly Target 4 | 101.23 | | Monthly Target 5 | 102.52 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.95 (-0.05%) |
100.00 |
98.00 - 100.90 |
0.1205 times |
Fri 31 October 2025 |
100.00 (4.31%) |
95.05 |
93.47 - 110.81 |
3.3156 times |
Tue 30 September 2025 |
95.87 (12.48%) |
87.36 |
86.40 - 97.52 |
1.4959 times |
Fri 29 August 2025 |
85.23 (3.7%) |
82.20 |
81.51 - 85.46 |
0.5757 times |
Thu 31 July 2025 |
82.19 (2.76%) |
80.79 |
78.05 - 84.19 |
0.6923 times |
Mon 30 June 2025 |
79.98 (0.62%) |
80.91 |
79.07 - 85.16 |
0.5692 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.95 |
76.25 - 82.94 |
1.0465 times |
Wed 30 April 2025 |
79.09 (6.63%) |
75.00 |
72.35 - 83.57 |
0.8638 times |
Fri 28 March 2025 |
74.17 (4.29%) |
71.21 |
71.00 - 74.79 |
0.5636 times |
Fri 28 February 2025 |
71.12 (2.97%) |
69.00 |
68.42 - 73.10 |
0.7569 times |
Fri 31 January 2025 |
69.07 (7.77%) |
64.24 |
64.01 - 69.15 |
0.6756 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 99.96 | | 12 day DMA | 100.74 | | 20 day DMA | 101.97 | | 35 day DMA | 98.94 | | 50 day DMA | 95.65 | | 100 day DMA | 88.86 | | 150 day DMA | 85.48 | | 200 day DMA | 81.68 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100 | 100.03 | 100.02 | | 12 day EMA | 100.47 | 100.57 | 100.66 | | 20 day EMA | 100.14 | 100.16 | 100.17 | | 35 day EMA | 97.88 | 97.76 | 97.63 | | 50 day EMA | 94.99 | 94.79 | 94.58 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.96 | 99.92 | 99.9 | | 12 day SMA | 100.74 | 101.42 | 101.87 | | 20 day SMA | 101.97 | 101.95 | 101.91 | | 35 day SMA | 98.94 | 98.68 | 98.43 | | 50 day SMA | 95.65 | 95.3 | 94.96 | | 100 day SMA | 88.86 | 88.67 | 88.48 | | 150 day SMA | 85.48 | 85.31 | 85.14 | | 200 day SMA | 81.68 | 81.51 | 81.33 |
|
|
