Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 66.03 and 67.22 | Daily Target 1 | 65.16 | | Daily Target 2 | 65.7 | | Daily Target 3 | 66.35 | | Daily Target 4 | 66.89 | | Daily Target 5 | 67.54 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
66.24 (0.5%) |
65.92 |
65.81 - 67.00 |
0.6982 times |
Fri 10 January 2025 |
65.91 (0.78%) |
65.52 |
65.50 - 66.05 |
1.4513 times |
Thu 09 January 2025 |
65.40 (0.43%) |
65.23 |
65.18 - 65.45 |
0.9665 times |
Wed 08 January 2025 |
65.12 (0.54%) |
64.77 |
64.77 - 65.15 |
1.0364 times |
Tue 07 January 2025 |
64.77 (0.25%) |
64.61 |
64.61 - 64.84 |
0.7697 times |
Mon 06 January 2025 |
64.61 (-0.71%) |
64.97 |
64.30 - 64.97 |
1.3642 times |
Fri 03 January 2025 |
65.07 (0.68%) |
64.79 |
64.79 - 65.29 |
1.2667 times |
Thu 02 January 2025 |
64.63 (0.33%) |
64.42 |
64.42 - 64.68 |
0.7974 times |
Wed 01 January 2025 |
64.42 (0.51%) |
64.24 |
64.01 - 64.85 |
0.9341 times |
Tue 31 December 2024 |
64.09 (0.12%) |
63.94 |
63.76 - 64.15 |
0.7155 times |
Mon 30 December 2024 |
64.01 (-0.31%) |
64.20 |
63.91 - 64.28 |
0.6065 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 66.03 and 67.22 | Weekly Target 1 | 65.16 | | Weekly Target 2 | 65.7 | | Weekly Target 3 | 66.35 | | Weekly Target 4 | 66.89 | | Weekly Target 5 | 67.54 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
66.24 (0.5%) |
65.92 |
65.81 - 67.00 |
0.1918 times |
Fri 10 January 2025 |
65.91 (1.29%) |
64.97 |
64.30 - 66.05 |
1.5351 times |
Fri 03 January 2025 |
65.07 (1.34%) |
64.20 |
63.76 - 65.29 |
1.1868 times |
Fri 27 December 2024 |
64.21 (1.39%) |
63.81 |
63.62 - 64.38 |
0.7291 times |
Fri 20 December 2024 |
63.33 (-2%) |
64.44 |
63.26 - 64.74 |
1.1226 times |
Fri 13 December 2024 |
64.62 (0.97%) |
64.07 |
63.91 - 65.80 |
1.2693 times |
Fri 06 December 2024 |
64.00 (-0.45%) |
63.89 |
63.52 - 64.25 |
0.7178 times |
Fri 29 November 2024 |
64.29 (-1.53%) |
64.82 |
63.00 - 64.93 |
1.0868 times |
Fri 22 November 2024 |
65.29 (5.77%) |
62.82 |
62.61 - 65.40 |
0.7717 times |
Thu 14 November 2024 |
61.73 (-5.1%) |
65.04 |
61.19 - 65.19 |
1.3889 times |
Fri 08 November 2024 |
65.05 (-2.39%) |
66.64 |
63.65 - 66.64 |
1.7963 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 65.13 and 68.12 | Monthly Target 1 | 62.76 | | Monthly Target 2 | 64.5 | | Monthly Target 3 | 65.75 | | Monthly Target 4 | 67.49 | | Monthly Target 5 | 68.74 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
66.24 (3.35%) |
64.24 |
64.01 - 67.00 |
0.5526 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
63.89 |
63.26 - 65.80 |
0.9105 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.19 - 66.93 |
1.166 times |
Thu 31 October 2024 |
66.92 (5.32%) |
63.54 |
62.76 - 67.88 |
1.3214 times |
Mon 30 September 2024 |
63.54 (4.78%) |
60.64 |
59.65 - 63.92 |
1.0144 times |
Fri 30 August 2024 |
60.64 (3.32%) |
58.69 |
57.96 - 61.21 |
1.2938 times |
Wed 31 July 2024 |
58.69 (-3.2%) |
60.58 |
57.85 - 63.09 |
1.3018 times |
Fri 28 June 2024 |
60.63 (-1.06%) |
60.74 |
59.96 - 62.02 |
0.7507 times |
Fri 31 May 2024 |
61.28 (0.66%) |
60.91 |
60.15 - 63.28 |
0.6823 times |
Tue 30 April 2024 |
60.88 (7.5%) |
56.42 |
56.42 - 62.49 |
1.0066 times |
Thu 28 March 2024 |
56.63 (7.29%) |
53.00 |
52.87 - 56.94 |
0.6039 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 65.49 | | 12 day DMA | 64.87 | | 20 day DMA | 64.51 | | 35 day DMA | 64.41 | | 50 day DMA | 64.47 | | 100 day DMA | 63.58 | | 150 day DMA | 62.53 | | 200 day DMA | 62.02 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.61 | 65.3 | 65 | | 12 day EMA | 65.08 | 64.87 | 64.68 | | 20 day EMA | 64.83 | 64.68 | 64.55 | | 35 day EMA | 64.71 | 64.62 | 64.54 | | 50 day EMA | 64.7 | 64.64 | 64.59 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.49 | 65.16 | 64.99 | | 12 day SMA | 64.87 | 64.69 | 64.5 | | 20 day SMA | 64.51 | 64.43 | 64.41 | | 35 day SMA | 64.41 | 64.38 | 64.35 | | 50 day SMA | 64.47 | 64.49 | 64.5 | | 100 day SMA | 63.58 | 63.52 | 63.46 | | 150 day SMA | 62.53 | 62.49 | 62.45 | | 200 day SMA | 62.02 | 61.97 | 61.92 |
|
|
