Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 126.4 and 130.2
| Daily Target 1 | 125.7 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 129.49666666667 |
| Daily Target 4 | 130.9 |
| Daily Target 5 | 133.3 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.51 (-0.13%) | 131.89 | 128.09 - 131.89 | 0.2369 times | Wed 11 February 2026 | 128.68 (0.26%) | 120.00 | 120.00 - 131.54 | 0.2991 times | Tue 10 February 2026 | 128.34 (0.29%) | 129.00 | 127.67 - 129.00 | 0.2892 times | Mon 09 February 2026 | 127.97 (2.35%) | 129.06 | 127.40 - 130.30 | 0.5134 times | Fri 06 February 2026 | 125.03 (-0.18%) | 122.89 | 122.22 - 125.58 | 0.5776 times | Thu 05 February 2026 | 125.26 (-3.33%) | 126.66 | 121.84 - 127.18 | 0.8031 times | Wed 04 February 2026 | 129.57 (3.52%) | 130.00 | 128.66 - 132.75 | 1.1156 times | Tue 03 February 2026 | 125.16 (5.45%) | 120.22 | 119.45 - 126.76 | 1.6894 times | Mon 02 February 2026 | 118.69 (-2.95%) | 125.35 | 112.45 - 125.35 | 2.2264 times | Sun 01 February 2026 | 122.30 (-6.67%) | 127.10 | 114.00 - 134.31 | 2.2492 times | Fri 30 January 2026 | 131.04 (-10.63%) | 140.00 | 127.50 - 142.80 | 3.3866 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 118.31 and 130.2
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 121.71 |
| Weekly Target 3 | 126.8 |
| Weekly Target 4 | 133.6 |
| Weekly Target 5 | 138.69 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.51 (2.78%) | 129.06 | 120.00 - 131.89 | 0.3745 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.4228 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.2421 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 2.0184 times | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.5307 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.40 | 111.25 - 114.40 | 0.4308 times | Fri 02 January 2026 | 111.82 (-2.2%) | 111.47 | 108.41 - 117.18 | 0.5197 times | Fri 26 December 2025 | 114.33 (4.15%) | 130.00 | 110.55 - 130.00 | 0.4715 times | Fri 19 December 2025 | 109.77 (0.13%) | 106.88 | 106.88 - 112.38 | 0.4936 times | Fri 12 December 2025 | 109.63 (2.55%) | 106.90 | 105.26 - 109.94 | 0.4961 times | Fri 05 December 2025 | 106.90 (2.18%) | 104.62 | 103.60 - 106.99 | 0.8516 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 120.48 and 142.34
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 125.09 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 146.95 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.51 (-1.93%) | 127.10 | 112.45 - 134.31 | 1.0019 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.9124 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9724 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.7214 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.3232 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0481 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.4034 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4851 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3989 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.7333 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.6052 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 128.1 |
| 20 day DMA | 127.8 |
| 35 day DMA | 121.61 |
| 50 day DMA | 117.73 |
| 100 day DMA | 109.22 |
| 150 day DMA | 100.96 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 127.71 | 127.23 |
| 12 day EMA | 127.33 | 127.11 | 126.82 |
| 20 day EMA | 125.8 | 125.51 | 125.18 |
| 35 day EMA | 122.24 | 121.87 | 121.47 |
| 50 day EMA | 117.7 | 117.26 | 116.79 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 127.06 | 127.23 |
| 12 day SMA | 128.1 | 128.7 | 128.93 |
| 20 day SMA | 127.8 | 127.28 | 126.66 |
| 35 day SMA | 121.61 | 121.17 | 120.68 |
| 50 day SMA | 117.73 | 117.27 | 116.84 |
| 100 day SMA | 109.22 | 108.85 | 108.49 |
| 150 day SMA | 100.96 | 100.64 | 100.32 |
| 200 day SMA | 95.81 | 95.57 | 95.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.