Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 124.74 and 125.5
| Daily Target 1 | 124.12 |
| Daily Target 2 | 124.6 |
| Daily Target 3 | 124.88333333333 |
| Daily Target 4 | 125.36 |
| Daily Target 5 | 125.64 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.07 (-0.11%) | 124.88 | 124.41 - 125.17 | 0.4978 times | Tue 21 April 2026 | 125.21 (0.17%) | 127.50 | 124.97 - 127.50 | 0.6244 times | Mon 20 April 2026 | 125.00 (0.15%) | 121.68 | 120.00 - 125.25 | 1.1683 times | Fri 17 April 2026 | 124.81 (-0.67%) | 125.01 | 124.21 - 125.21 | 1.4008 times | Thu 16 April 2026 | 125.65 (0.43%) | 125.60 | 125.32 - 126.10 | 1.201 times | Wed 15 April 2026 | 125.11 (1.1%) | 126.84 | 124.93 - 126.84 | 0.9538 times | Mon 13 April 2026 | 123.75 (0.16%) | 123.21 | 122.61 - 124.08 | 1.7133 times | Fri 10 April 2026 | 123.55 (0.3%) | 126.25 | 122.88 - 126.25 | 0.5634 times | Thu 09 April 2026 | 123.18 (-0.92%) | 127.43 | 122.51 - 127.43 | 0.5463 times | Wed 08 April 2026 | 124.33 (2.1%) | 124.81 | 124.11 - 125.69 | 1.331 times | Tue 07 April 2026 | 121.77 (-0.82%) | 125.84 | 120.84 - 125.84 | 0.563 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 122.54 and 130.04
| Weekly Target 1 | 116.69 |
| Weekly Target 2 | 120.88 |
| Weekly Target 3 | 124.19 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 131.69 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.07 (0.21%) | 121.68 | 120.00 - 127.50 | 0.3352 times | Fri 17 April 2026 | 124.81 (1.02%) | 123.21 | 122.61 - 126.84 | 0.7712 times | Fri 10 April 2026 | 123.55 (2.45%) | 117.58 | 116.00 - 127.43 | 0.6334 times | Thu 02 April 2026 | 120.60 (2.61%) | 119.08 | 117.94 - 126.43 | 0.8202 times | Fri 27 March 2026 | 117.53 (-2.92%) | 120.78 | 107.20 - 120.78 | 2.2201 times | Fri 20 March 2026 | 121.06 (-7.1%) | 128.70 | 120.05 - 130.34 | 0.9866 times | Fri 13 March 2026 | 130.31 (-0.37%) | 133.00 | 129.85 - 135.00 | 0.7374 times | Fri 06 March 2026 | 130.80 (-0.64%) | 134.85 | 130.60 - 139.41 | 1.8107 times | Fri 27 February 2026 | 131.64 (3.21%) | 128.00 | 127.22 - 132.00 | 0.9231 times | Fri 20 February 2026 | 127.55 (1.15%) | 129.25 | 121.00 - 129.25 | 0.7621 times | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.9695 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 120.54 and 132.04
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 118.21 |
| Monthly Target 3 | 122.85666666667 |
| Monthly Target 4 | 129.71 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.07 (3.3%) | 123.99 | 116.00 - 127.50 | 0.3572 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.0275 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.2542 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.7896 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.91 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.6751 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.1741 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 0.9809 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.3775 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4539 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3733 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 124.18 |
| 20 day DMA | 121.96 |
| 35 day DMA | 125.73 |
| 50 day DMA | 126.28 |
| 100 day DMA | 120.66 |
| 150 day DMA | 113.47 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.94 | 124.88 | 124.72 |
| 12 day EMA | 124.27 | 124.13 | 123.93 |
| 20 day EMA | 124.21 | 124.12 | 124 |
| 35 day EMA | 124.69 | 124.67 | 124.64 |
| 50 day EMA | 126.08 | 126.12 | 126.16 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 125.16 | 124.86 |
| 12 day SMA | 124.18 | 123.81 | 123.66 |
| 20 day SMA | 121.96 | 121.78 | 121.91 |
| 35 day SMA | 125.73 | 125.91 | 126.09 |
| 50 day SMA | 126.28 | 126.37 | 126.37 |
| 100 day SMA | 120.66 | 120.43 | 120.2 |
| 150 day SMA | 113.47 | 113.24 | 113.01 |
| 200 day SMA | 105.89 | 105.66 | 105.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.