Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 117.83 and 119.28
| Daily Target 1 | 117.55 |
| Daily Target 2 | 118.1 |
| Daily Target 3 | 119 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 120.45 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 118.65 (-1.41%) | 119.90 | 118.45 - 119.90 | 0.7184 times | Fri 03 July 2026 | 120.35 (2.25%) | 117.70 | 117.70 - 122.00 | 1.2522 times | Thu 02 July 2026 | 117.70 (1.94%) | 117.01 | 117.00 - 117.94 | 0.81 times | Wed 01 July 2026 | 115.46 (-0.47%) | 117.16 | 114.41 - 121.00 | 0.9443 times | Tue 30 June 2026 | 116.00 (-0.39%) | 113.53 | 112.00 - 116.45 | 0.9192 times | Mon 29 June 2026 | 116.45 (1.29%) | 112.09 | 112.09 - 122.00 | 1.1478 times | Thu 25 June 2026 | 114.97 (-2.22%) | 117.58 | 114.00 - 123.20 | 1.7473 times | Wed 24 June 2026 | 117.58 (-1.11%) | 118.00 | 117.11 - 118.23 | 0.8955 times | Tue 23 June 2026 | 118.90 (-1.82%) | 121.12 | 118.35 - 122.09 | 0.6648 times | Mon 22 June 2026 | 121.10 (1.07%) | 120.51 | 119.33 - 121.20 | 0.9003 times | Fri 19 June 2026 | 119.82 (-1.86%) | 119.47 | 118.41 - 120.55 | 0.9806 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 117.83 and 119.28
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 118.65 (-1.41%) | 119.90 | 118.45 - 119.90 | 0.1791 times | Fri 03 July 2026 | 120.35 (4.68%) | 112.09 | 112.00 - 122.00 | 1.2648 times | Thu 25 June 2026 | 114.97 (-4.05%) | 120.51 | 114.00 - 123.20 | 1.0491 times | Fri 19 June 2026 | 119.82 (-1.73%) | 122.90 | 118.41 - 127.23 | 0.8855 times | Fri 12 June 2026 | 121.93 (-4.59%) | 125.03 | 118.00 - 127.24 | 1.2107 times | Fri 05 June 2026 | 127.80 (-0.69%) | 128.28 | 126.33 - 131.86 | 0.7947 times | Fri 29 May 2026 | 128.69 (-1.36%) | 130.54 | 125.82 - 133.78 | 0.5397 times | Fri 22 May 2026 | 130.47 (0.84%) | 128.83 | 127.48 - 131.44 | 1.067 times | Fri 15 May 2026 | 129.38 (4.07%) | 123.03 | 121.51 - 135.02 | 2.1423 times | Fri 08 May 2026 | 124.32 (0.7%) | 123.45 | 121.55 - 126.45 | 0.8672 times | Thu 30 April 2026 | 123.45 (-0.4%) | 124.51 | 120.61 - 125.34 | 0.8016 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 116.53 and 124.12
| Monthly Target 1 | 110.76 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 118.35333333333 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 125.94 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 118.65 (2.28%) | 117.16 | 114.41 - 122.00 | 0.0969 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.4648 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.4816 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.5125 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.108 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.3525 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.9298 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9813 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.728 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.3445 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0577 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 117.63 |
| 12 day DMA | 118.26 |
| 20 day DMA | 120.15 |
| 35 day DMA | 124.06 |
| 50 day DMA | 124.22 |
| 100 day DMA | 125.25 |
| 150 day DMA | 121.84 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 118.06 | 116.91 |
| 12 day EMA | 118.85 | 118.89 | 118.62 |
| 20 day EMA | 120.2 | 120.36 | 120.36 |
| 35 day EMA | 121.75 | 121.93 | 122.02 |
| 50 day EMA | 123.66 | 123.86 | 124 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.63 | 117.19 | 116.12 |
| 12 day SMA | 118.26 | 118.68 | 119 |
| 20 day SMA | 120.15 | 120.6 | 121.01 |
| 35 day SMA | 124.06 | 124.43 | 124.76 |
| 50 day SMA | 124.22 | 124.34 | 124.44 |
| 100 day SMA | 125.25 | 125.36 | 125.41 |
| 150 day SMA | 121.84 | 121.73 | 121.61 |
| 200 day SMA | 116.15 | 116.02 | 115.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.