Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 106.46 and 107.44 | Daily Target 1 | 105.65 | | Daily Target 2 | 106.28 | | Daily Target 3 | 106.63333333333 | | Daily Target 4 | 107.26 | | Daily Target 5 | 107.61 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
106.90 (0.9%) |
106.03 |
106.01 - 106.99 |
1.1443 times |
Thu 04 December 2025 |
105.95 (-0.53%) |
106.51 |
105.71 - 106.70 |
0.9538 times |
Wed 03 December 2025 |
106.51 (0.86%) |
106.45 |
103.60 - 106.72 |
0.4774 times |
Tue 02 December 2025 |
105.60 (-1.06%) |
106.95 |
105.42 - 106.95 |
1.4396 times |
Mon 01 December 2025 |
106.73 (2.02%) |
104.62 |
104.52 - 106.80 |
2.091 times |
Fri 28 November 2025 |
104.62 (0.49%) |
104.48 |
104.31 - 104.80 |
0.9904 times |
Thu 27 November 2025 |
104.11 (-0.09%) |
103.85 |
103.85 - 104.39 |
0.9251 times |
Wed 26 November 2025 |
104.20 (0.72%) |
106.03 |
103.90 - 106.03 |
0.2911 times |
Tue 25 November 2025 |
103.45 (1.17%) |
102.23 |
102.23 - 104.80 |
1.336 times |
Mon 24 November 2025 |
102.25 (0.25%) |
101.99 |
101.53 - 102.33 |
0.3512 times |
Fri 21 November 2025 |
101.99 (0.39%) |
101.59 |
100.65 - 102.25 |
0.9575 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 105.25 and 108.64 | Weekly Target 1 | 102.44 | | Weekly Target 2 | 104.67 | | Weekly Target 3 | 105.83 | | Weekly Target 4 | 108.06 | | Weekly Target 5 | 109.22 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
106.90 (2.18%) |
104.62 |
103.60 - 106.99 |
0.8901 times |
Fri 28 November 2025 |
104.62 (2.58%) |
101.99 |
101.53 - 106.03 |
0.5676 times |
Fri 21 November 2025 |
101.99 (-1.77%) |
102.29 |
100.04 - 102.37 |
0.6061 times |
Fri 14 November 2025 |
103.83 (3.88%) |
100.17 |
99.65 - 106.18 |
0.5675 times |
Fri 07 November 2025 |
99.95 (-0.05%) |
100.00 |
98.00 - 100.90 |
0.2465 times |
Fri 31 October 2025 |
100.00 (-1.66%) |
101.00 |
96.16 - 101.24 |
0.9799 times |
Thu 23 October 2025 |
101.69 (-5.94%) |
110.81 |
95.45 - 110.81 |
1.5825 times |
Fri 17 October 2025 |
108.11 (7.38%) |
102.45 |
101.82 - 108.90 |
1.9644 times |
Fri 10 October 2025 |
100.68 (3.72%) |
96.50 |
96.50 - 101.92 |
1.803 times |
Fri 03 October 2025 |
97.07 (2.99%) |
94.97 |
91.89 - 97.83 |
0.7925 times |
Fri 26 September 2025 |
94.25 (3.23%) |
91.69 |
91.37 - 97.52 |
0.8841 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 105.25 and 108.64 | Monthly Target 1 | 102.44 | | Monthly Target 2 | 104.67 | | Monthly Target 3 | 105.83 | | Monthly Target 4 | 108.06 | | Monthly Target 5 | 109.22 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
106.90 (2.18%) |
104.62 |
103.60 - 106.99 |
0.4134 times |
Fri 28 November 2025 |
104.62 (4.62%) |
100.00 |
98.00 - 106.18 |
0.9232 times |
Fri 31 October 2025 |
100.00 (4.31%) |
95.05 |
93.47 - 110.81 |
3.1487 times |
Tue 30 September 2025 |
95.87 (12.48%) |
87.36 |
86.40 - 97.52 |
1.4206 times |
Fri 29 August 2025 |
85.23 (3.7%) |
82.20 |
81.51 - 85.46 |
0.5467 times |
Thu 31 July 2025 |
82.19 (2.76%) |
80.79 |
78.05 - 84.19 |
0.6575 times |
Mon 30 June 2025 |
79.98 (0.62%) |
80.91 |
79.07 - 85.16 |
0.5406 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.95 |
76.25 - 82.94 |
0.9938 times |
Wed 30 April 2025 |
79.09 (6.63%) |
75.00 |
72.35 - 83.57 |
0.8203 times |
Fri 28 March 2025 |
74.17 (4.29%) |
71.21 |
71.00 - 74.79 |
0.5352 times |
Fri 28 February 2025 |
71.12 (2.97%) |
69.00 |
68.42 - 73.10 |
0.7188 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 106.34 | | 12 day DMA | 104.49 | | 20 day DMA | 103.68 | | 35 day DMA | 103.04 | | 50 day DMA | 101.4 | | 100 day DMA | 93.13 | | 150 day DMA | 88.89 | | 200 day DMA | 85.18 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.09 | 105.68 | 105.55 | | 12 day EMA | 104.93 | 104.57 | 104.32 | | 20 day EMA | 103.96 | 103.65 | 103.41 | | 35 day EMA | 102.42 | 102.16 | 101.94 | | 50 day EMA | 101.08 | 100.84 | 100.63 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.34 | 105.88 | 105.51 | | 12 day SMA | 104.49 | 103.99 | 103.66 | | 20 day SMA | 103.68 | 103.34 | 103.03 | | 35 day SMA | 103.04 | 102.92 | 102.77 | | 50 day SMA | 101.4 | 101.09 | 100.8 | | 100 day SMA | 93.13 | 92.86 | 92.61 | | 150 day SMA | 88.89 | 88.71 | 88.53 | | 200 day SMA | 85.18 | 84.99 | 84.81 |
|
|
