Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 114.35 and 115.62
| Daily Target 1 | 114.04 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 115.31 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 116.58 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.26 (-0.93%) | 115.45 | 114.70 - 115.97 | 1.1546 times | Thu 29 October 2026 | 116.34 (-0.68%) | 116.76 | 116.20 - 117.00 | 0.6157 times | Wed 28 October 2026 | 117.14 (1.3%) | 116.68 | 116.50 - 117.31 | 0.6759 times | Tue 27 October 2026 | 115.64 (-0.41%) | 116.12 | 115.50 - 116.49 | 0.6218 times | Mon 26 October 2026 | 116.12 (0.2%) | 115.89 | 115.38 - 116.32 | 1.2265 times | Fri 23 October 2026 | 115.89 (-1.24%) | 115.98 | 115.02 - 116.16 | 1.2644 times | Thu 22 October 2026 | 117.34 (-0.69%) | 117.30 | 116.70 - 117.66 | 1.1794 times | Wed 21 October 2026 | 118.15 (-1.39%) | 118.79 | 117.92 - 118.79 | 0.9122 times | Mon 19 October 2026 | 119.82 (-0.33%) | 120.22 | 119.75 - 120.24 | 1.1336 times | Fri 16 October 2026 | 120.22 (0.29%) | 119.82 | 119.66 - 120.50 | 1.216 times | Thu 15 October 2026 | 119.87 (0.09%) | 119.56 | 119.23 - 119.91 | 1.1615 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 113.68 and 116.29
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 115.75666666667 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 118.37 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.26 (-0.54%) | 115.89 | 114.70 - 117.31 | 0.6977 times | Fri 23 October 2026 | 115.89 (-3.6%) | 120.22 | 115.02 - 120.24 | 0.7294 times | Fri 16 October 2026 | 120.22 (-1.04%) | 122.52 | 119.23 - 122.59 | 0.7592 times | Tue 06 October 2026 | 121.48 (0.02%) | 121.34 | 120.45 - 121.73 | 0.4549 times | Thu 01 October 2026 | 121.45 (-2.39%) | 122.44 | 119.81 - 122.59 | 0.7785 times | Fri 25 September 2026 | 124.42 (-1.62%) | 126.47 | 123.36 - 126.59 | 0.9588 times | Fri 18 September 2026 | 126.47 (1.08%) | 124.84 | 123.41 - 126.93 | 0.9145 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.74 | 123.93 - 126.90 | 1.1235 times | Fri 04 September 2026 | 127.17 (-2.8%) | 130.83 | 123.02 - 130.83 | 1.4522 times | Fri 28 August 2026 | 130.83 (-0.39%) | 132.73 | 128.20 - 133.93 | 2.1312 times | Fri 21 August 2026 | 131.34 (4.98%) | 128.23 | 124.05 - 132.00 | 1.4453 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 111.04 and 118.93
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.26 (-4.45%) | 121.15 | 114.70 - 122.59 | 0.2795 times | Tue 29 September 2026 | 120.63 (-5.27%) | 124.15 | 119.81 - 128.43 | 0.4569 times | Mon 31 August 2026 | 127.34 (8.75%) | 120.01 | 116.41 - 133.93 | 0.6547 times | Fri 31 July 2026 | 117.09 (0.94%) | 117.16 | 110.00 - 122.00 | 0.4717 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.6467 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.67 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.713 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.5414 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.8815 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 2.6847 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.3651 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 116.1 |
| 12 day DMA | 117.63 |
| 20 day DMA | 119.23 |
| 35 day DMA | 121.85 |
| 50 day DMA | 123.79 |
| 100 day DMA | 121.93 |
| 150 day DMA | 122.88 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.21 | 116.69 | 116.86 |
| 12 day EMA | 117.57 | 117.99 | 118.29 |
| 20 day EMA | 118.98 | 119.37 | 119.69 |
| 35 day EMA | 121.01 | 121.35 | 121.65 |
| 50 day EMA | 123.07 | 123.39 | 123.68 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.1 | 116.23 | 116.43 |
| 12 day SMA | 117.63 | 118.1 | 118.51 |
| 20 day SMA | 119.23 | 119.63 | 120.06 |
| 35 day SMA | 121.85 | 122.08 | 122.34 |
| 50 day SMA | 123.79 | 124.01 | 124.19 |
| 100 day SMA | 121.93 | 122.05 | 122.18 |
| 150 day SMA | 122.88 | 122.98 | 123.09 |
| 200 day SMA | 123.67 | 123.64 | 123.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.