Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 90.54 and 91.19 | Daily Target 1 | 90.4 | | Daily Target 2 | 90.67 | | Daily Target 3 | 91.053333333333 | | Daily Target 4 | 91.32 | | Daily Target 5 | 91.7 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
90.93 (-0.33%) |
91.44 |
90.79 - 91.44 |
0.5719 times |
Fri 12 September 2025 |
91.23 (0.66%) |
91.40 |
91.01 - 91.49 |
1.1834 times |
Thu 11 September 2025 |
90.63 (-0.36%) |
93.23 |
90.21 - 93.23 |
1.0041 times |
Wed 10 September 2025 |
90.96 (-0.24%) |
91.17 |
90.51 - 91.20 |
1.2673 times |
Tue 09 September 2025 |
91.18 (1.33%) |
92.22 |
90.36 - 92.22 |
1.6167 times |
Mon 08 September 2025 |
89.98 (1.5%) |
89.10 |
88.65 - 90.10 |
1.2014 times |
Fri 05 September 2025 |
88.65 (0.54%) |
88.43 |
88.43 - 88.95 |
0.7924 times |
Thu 04 September 2025 |
88.17 (0.38%) |
90.03 |
87.57 - 90.03 |
0.2957 times |
Wed 03 September 2025 |
87.84 (1.4%) |
87.99 |
87.31 - 88.00 |
1.1586 times |
Tue 02 September 2025 |
86.63 (0.02%) |
88.77 |
86.40 - 88.77 |
0.9084 times |
Mon 01 September 2025 |
86.61 (1.62%) |
87.36 |
86.48 - 87.50 |
0.5056 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 90.54 and 91.19 | Weekly Target 1 | 90.4 | | Weekly Target 2 | 90.67 | | Weekly Target 3 | 91.053333333333 | | Weekly Target 4 | 91.32 | | Weekly Target 5 | 91.7 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
90.93 (-0.33%) |
91.44 |
90.79 - 91.44 |
0.2111 times |
Fri 12 September 2025 |
91.23 (2.91%) |
89.10 |
88.65 - 93.23 |
2.3153 times |
Fri 05 September 2025 |
88.65 (4.01%) |
87.36 |
86.40 - 90.03 |
1.3512 times |
Fri 29 August 2025 |
85.23 (3.16%) |
83.40 |
81.74 - 85.46 |
1.1216 times |
Fri 22 August 2025 |
82.62 (-0.63%) |
83.30 |
81.85 - 83.30 |
0.736 times |
Thu 14 August 2025 |
83.14 (-1.43%) |
83.79 |
82.80 - 83.79 |
0.6343 times |
Fri 08 August 2025 |
84.35 (2.95%) |
83.28 |
82.75 - 84.48 |
0.7618 times |
Fri 01 August 2025 |
81.93 (-0.21%) |
82.01 |
81.29 - 82.99 |
1.4708 times |
Fri 25 July 2025 |
82.10 (0.44%) |
81.67 |
81.67 - 84.19 |
1.0617 times |
Fri 18 July 2025 |
81.74 (0.74%) |
79.11 |
79.11 - 83.37 |
0.3362 times |
Fri 11 July 2025 |
81.14 (0.28%) |
78.88 |
78.05 - 82.93 |
0.6737 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 88.67 and 95.5 | Monthly Target 1 | 83.36 | | Monthly Target 2 | 87.14 | | Monthly Target 3 | 90.186666666667 | | Monthly Target 4 | 93.97 | | Monthly Target 5 | 97.02 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
90.93 (6.69%) |
87.36 |
86.40 - 93.23 |
0.9768 times |
Fri 29 August 2025 |
85.23 (3.7%) |
82.20 |
81.51 - 85.46 |
0.84 times |
Thu 31 July 2025 |
82.19 (2.76%) |
80.79 |
78.05 - 84.19 |
1.0101 times |
Mon 30 June 2025 |
79.98 (0.62%) |
80.91 |
79.07 - 85.16 |
0.8305 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.95 |
76.25 - 82.94 |
1.5268 times |
Wed 30 April 2025 |
79.09 (6.63%) |
75.00 |
72.35 - 83.57 |
1.2603 times |
Fri 28 March 2025 |
74.17 (4.29%) |
71.21 |
71.00 - 74.79 |
0.8223 times |
Fri 28 February 2025 |
71.12 (2.97%) |
69.00 |
68.42 - 73.10 |
1.1043 times |
Fri 31 January 2025 |
69.07 (7.77%) |
64.24 |
64.01 - 69.15 |
0.9857 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
63.89 |
63.26 - 65.80 |
0.6432 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.19 - 66.93 |
0.8238 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 90.99 | | 12 day DMA | 89 | | 20 day DMA | 86.61 | | 35 day DMA | 85.03 | | 50 day DMA | 83.98 | | 100 day DMA | 82.2 | | 150 day DMA | 79.16 | | 200 day DMA | 75.61 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.63 | 90.48 | 90.1 | | 12 day EMA | 89.06 | 88.72 | 88.26 | | 20 day EMA | 87.63 | 87.28 | 86.86 | | 35 day EMA | 85.86 | 85.56 | 85.23 | | 50 day EMA | 84.4 | 84.13 | 83.84 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.99 | 90.8 | 90.28 | | 12 day SMA | 89 | 88.46 | 87.85 | | 20 day SMA | 86.61 | 86.22 | 85.82 | | 35 day SMA | 85.03 | 84.78 | 84.57 | | 50 day SMA | 83.98 | 83.78 | 83.58 | | 100 day SMA | 82.2 | 82.1 | 81.98 | | 150 day SMA | 79.16 | 79.01 | 78.85 | | 200 day SMA | 75.61 | 75.47 | 75.33 |
|
|
