Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 86.04 and 87.06 | Daily Target 1 | 85.84 | | Daily Target 2 | 86.23 | | Daily Target 3 | 86.863333333333 | | Daily Target 4 | 87.25 | | Daily Target 5 | 87.88 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
86.61 (1.62%) |
87.36 |
86.48 - 87.50 |
0.9129 times |
Fri 29 August 2025 |
85.23 (0.96%) |
84.62 |
84.62 - 85.46 |
2.1582 times |
Thu 28 August 2025 |
84.42 (0.69%) |
81.74 |
81.74 - 84.48 |
1.445 times |
Tue 26 August 2025 |
83.84 (0.43%) |
83.99 |
83.61 - 84.00 |
0.3585 times |
Mon 25 August 2025 |
83.48 (1.04%) |
83.40 |
83.09 - 83.55 |
1.5248 times |
Fri 22 August 2025 |
82.62 (0.05%) |
82.58 |
82.29 - 82.66 |
0.6314 times |
Thu 21 August 2025 |
82.58 (0.62%) |
82.43 |
82.25 - 82.70 |
0.3083 times |
Wed 20 August 2025 |
82.07 (-0.3%) |
82.22 |
81.85 - 82.22 |
0.9165 times |
Tue 19 August 2025 |
82.32 (-0.58%) |
82.36 |
82.26 - 82.80 |
0.7674 times |
Mon 18 August 2025 |
82.80 (-0.41%) |
83.30 |
82.66 - 83.30 |
0.9769 times |
Thu 14 August 2025 |
83.14 (-0.1%) |
83.75 |
82.94 - 83.75 |
0.741 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 86.04 and 87.06 | Weekly Target 1 | 85.84 | | Weekly Target 2 | 86.23 | | Weekly Target 3 | 86.863333333333 | | Weekly Target 4 | 87.25 | | Weekly Target 5 | 87.88 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
86.61 (1.62%) |
87.36 |
86.48 - 87.50 |
0.2359 times |
Fri 29 August 2025 |
85.23 (3.16%) |
83.40 |
81.74 - 85.46 |
1.4181 times |
Fri 22 August 2025 |
82.62 (-0.63%) |
83.30 |
81.85 - 83.30 |
0.9306 times |
Thu 14 August 2025 |
83.14 (-1.43%) |
83.79 |
82.80 - 83.79 |
0.802 times |
Fri 08 August 2025 |
84.35 (2.95%) |
83.28 |
82.75 - 84.48 |
0.9631 times |
Fri 01 August 2025 |
81.93 (-0.21%) |
82.01 |
81.29 - 82.99 |
1.8596 times |
Fri 25 July 2025 |
82.10 (0.44%) |
81.67 |
81.67 - 84.19 |
1.3424 times |
Fri 18 July 2025 |
81.74 (0.74%) |
79.11 |
79.11 - 83.37 |
0.4251 times |
Fri 11 July 2025 |
81.14 (0.28%) |
78.88 |
78.05 - 82.93 |
0.8518 times |
Fri 04 July 2025 |
80.91 (1.34%) |
79.81 |
79.02 - 81.49 |
1.1714 times |
Fri 27 June 2025 |
79.84 (-3.54%) |
82.70 |
79.07 - 83.00 |
0.5458 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 86.04 and 87.06 | Monthly Target 1 | 85.84 | | Monthly Target 2 | 86.23 | | Monthly Target 3 | 86.863333333333 | | Monthly Target 4 | 87.25 | | Monthly Target 5 | 87.88 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
86.61 (1.62%) |
87.36 |
86.48 - 87.50 |
0.0518 times |
Fri 29 August 2025 |
85.23 (3.7%) |
82.20 |
81.51 - 85.46 |
0.9261 times |
Thu 31 July 2025 |
82.19 (2.76%) |
80.79 |
78.05 - 84.19 |
1.1136 times |
Mon 30 June 2025 |
79.98 (0.62%) |
80.91 |
79.07 - 85.16 |
0.9157 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.95 |
76.25 - 82.94 |
1.6834 times |
Wed 30 April 2025 |
79.09 (6.63%) |
75.00 |
72.35 - 83.57 |
1.3895 times |
Fri 28 March 2025 |
74.17 (4.29%) |
71.21 |
71.00 - 74.79 |
0.9065 times |
Fri 28 February 2025 |
71.12 (2.97%) |
69.00 |
68.42 - 73.10 |
1.2176 times |
Fri 31 January 2025 |
69.07 (7.77%) |
64.24 |
64.01 - 69.15 |
1.0867 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
63.89 |
63.26 - 65.80 |
0.7092 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.19 - 66.93 |
0.9082 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 84.72 | | 12 day DMA | 83.53 | | 20 day DMA | 83.45 | | 35 day DMA | 82.85 | | 50 day DMA | 82.29 | | 100 day DMA | 80.96 | | 150 day DMA | 77.66 | | 200 day DMA | 74.36 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.97 | 84.15 | 83.61 | | 12 day EMA | 84.01 | 83.54 | 83.23 | | 20 day EMA | 83.55 | 83.23 | 83.02 | | 35 day EMA | 82.99 | 82.78 | 82.64 | | 50 day EMA | 82.57 | 82.41 | 82.29 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.72 | 83.92 | 83.39 | | 12 day SMA | 83.53 | 83.23 | 83.06 | | 20 day SMA | 83.45 | 83.23 | 83.1 | | 35 day SMA | 82.85 | 82.68 | 82.53 | | 50 day SMA | 82.29 | 82.21 | 82.16 | | 100 day SMA | 80.96 | 80.83 | 80.71 | | 150 day SMA | 77.66 | 77.52 | 77.4 | | 200 day SMA | 74.36 | 74.26 | 74.17 |
|
|
