Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 121.23 and 122.23
| Daily Target 1 | 120.48 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 121.48333333333 |
| Daily Target 4 | 121.97 |
| Daily Target 5 | 122.48 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (0.68%) | 121.15 | 121.00 - 122.00 | 0.8583 times | Tue 29 September 2026 | 120.63 (-0.49%) | 120.72 | 119.81 - 121.10 | 1.4712 times | Mon 28 September 2026 | 121.22 (-2.57%) | 122.44 | 120.75 - 122.59 | 1.3821 times | Fri 25 September 2026 | 124.42 (0.79%) | 123.88 | 123.53 - 124.50 | 1.2233 times | Thu 24 September 2026 | 123.44 (-1.07%) | 124.09 | 123.36 - 124.28 | 1.1475 times | Wed 23 September 2026 | 124.77 (-0.2%) | 125.07 | 124.60 - 125.48 | 1.1207 times | Tue 22 September 2026 | 125.02 (-0.4%) | 125.64 | 124.26 - 125.64 | 0.4861 times | Mon 21 September 2026 | 125.52 (-0.75%) | 126.47 | 125.40 - 126.59 | 0.5941 times | Fri 18 September 2026 | 126.47 (1.66%) | 125.59 | 125.47 - 126.93 | 0.9369 times | Thu 17 September 2026 | 124.40 (-0.41%) | 124.25 | 123.66 - 124.99 | 0.7798 times | Wed 16 September 2026 | 124.91 (1.04%) | 124.51 | 124.46 - 125.09 | 0.8698 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 119.24 and 122.02
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 124.06 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (-2.39%) | 122.44 | 119.81 - 122.59 | 0.6322 times | Fri 25 September 2026 | 124.42 (-1.62%) | 126.47 | 123.36 - 126.59 | 0.7786 times | Fri 18 September 2026 | 126.47 (1.08%) | 124.84 | 123.41 - 126.93 | 0.7426 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.74 | 123.93 - 126.90 | 0.9124 times | Fri 04 September 2026 | 127.17 (-2.8%) | 130.83 | 123.02 - 130.83 | 1.1793 times | Fri 28 August 2026 | 130.83 (-0.39%) | 132.73 | 128.20 - 133.93 | 1.7307 times | Fri 21 August 2026 | 131.34 (4.98%) | 128.23 | 124.05 - 132.00 | 1.1737 times | Fri 14 August 2026 | 125.11 (1.38%) | 120.32 | 120.32 - 127.68 | 1.1799 times | Fri 07 August 2026 | 123.41 (5.4%) | 120.01 | 116.41 - 123.57 | 0.9302 times | Fri 31 July 2026 | 117.09 (-0.75%) | 118.48 | 114.50 - 120.00 | 0.7403 times | Fri 24 July 2026 | 117.97 (1.88%) | 116.00 | 110.00 - 120.75 | 0.73 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 121.23 and 122.23
| Monthly Target 1 | 120.48 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 121.48333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (0.68%) | 121.15 | 121.00 - 122.00 | 0.0183 times | Tue 29 September 2026 | 120.63 (-5.27%) | 124.15 | 119.81 - 128.43 | 0.4692 times | Mon 31 August 2026 | 127.34 (8.75%) | 120.01 | 116.41 - 133.93 | 0.6723 times | Fri 31 July 2026 | 117.09 (0.94%) | 117.16 | 110.00 - 122.00 | 0.4844 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.664 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.688 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.7322 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.5828 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.932 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 2.7568 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.4018 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 123.82 |
| 20 day DMA | 124.57 |
| 35 day DMA | 126.25 |
| 50 day DMA | 124.22 |
| 100 day DMA | 123.59 |
| 150 day DMA | 124.26 |
| 200 day DMA | 123.01 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.14 | 122.48 | 123.41 |
| 12 day EMA | 123.5 | 123.87 | 124.46 |
| 20 day EMA | 124.19 | 124.48 | 124.89 |
| 35 day EMA | 123.76 | 123.9 | 124.09 |
| 50 day EMA | 123.39 | 123.47 | 123.59 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 122.9 | 123.77 |
| 12 day SMA | 123.82 | 124.13 | 124.59 |
| 20 day SMA | 124.57 | 124.76 | 125.1 |
| 35 day SMA | 126.25 | 126.37 | 126.48 |
| 50 day SMA | 124.22 | 124.15 | 124.07 |
| 100 day SMA | 123.59 | 123.62 | 123.65 |
| 150 day SMA | 124.26 | 124.29 | 124.31 |
| 200 day SMA | 123.01 | 122.94 | 122.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.