Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees Strong Daily Stock price targets for Goldbees 590095 are 67.96 and 68.3 | Daily Target 1 | 67.69 | | Daily Target 2 | 67.89 | | Daily Target 3 | 68.026666666667 | | Daily Target 4 | 68.23 | | Daily Target 5 | 68.37 |
Daily price and volume Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
68.10 (0.34%) |
67.96 |
67.82 - 68.16 |
0.9821 times |
Wed 29 January 2025 |
67.87 (0.44%) |
67.91 |
67.73 - 68.05 |
0.2004 times |
Tue 28 January 2025 |
67.57 (-0.16%) |
67.60 |
67.38 - 67.65 |
0.5582 times |
Mon 27 January 2025 |
67.68 (-0.13%) |
67.70 |
67.38 - 67.88 |
1.5567 times |
Fri 24 January 2025 |
67.77 (0.5%) |
67.90 |
67.67 - 68.06 |
1.1031 times |
Thu 23 January 2025 |
67.43 (-0.3%) |
67.63 |
67.36 - 67.67 |
0.8867 times |
Wed 22 January 2025 |
67.63 (1.02%) |
67.33 |
67.11 - 67.73 |
2.2778 times |
Tue 21 January 2025 |
66.95 (0.53%) |
66.60 |
66.51 - 67.00 |
0.8616 times |
Mon 20 January 2025 |
66.60 (-0.12%) |
66.68 |
66.01 - 66.78 |
1.2692 times |
Fri 17 January 2025 |
66.68 (0.15%) |
66.59 |
66.59 - 66.99 |
0.3042 times |
Thu 16 January 2025 |
66.58 (0.51%) |
66.35 |
66.31 - 66.68 |
0.413 times |
Weekly price and charts Goldbees Strong weekly Stock price targets for Goldbees 590095 are 67.74 and 68.52 | Weekly Target 1 | 67.1 | | Weekly Target 2 | 67.6 | | Weekly Target 3 | 67.88 | | Weekly Target 4 | 68.38 | | Weekly Target 5 | 68.66 |
Weekly price and volumes for Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
68.10 (0.49%) |
67.70 |
67.38 - 68.16 |
0.8557 times |
Fri 24 January 2025 |
67.77 (1.63%) |
66.68 |
66.01 - 68.06 |
1.6605 times |
Fri 17 January 2025 |
66.68 (1.17%) |
65.92 |
65.33 - 67.00 |
0.6759 times |
Fri 10 January 2025 |
65.91 (1.29%) |
64.97 |
64.30 - 66.05 |
1.3666 times |
Fri 03 January 2025 |
65.07 (1.34%) |
64.20 |
63.76 - 65.29 |
1.0565 times |
Fri 27 December 2024 |
64.21 (1.39%) |
63.81 |
63.62 - 64.38 |
0.649 times |
Fri 20 December 2024 |
63.33 (-2%) |
64.44 |
63.26 - 64.74 |
0.9994 times |
Fri 13 December 2024 |
64.62 (0.97%) |
64.07 |
63.91 - 65.80 |
1.13 times |
Fri 06 December 2024 |
64.00 (-0.45%) |
63.89 |
63.52 - 64.25 |
0.639 times |
Fri 29 November 2024 |
64.29 (-1.53%) |
64.82 |
63.00 - 64.93 |
0.9675 times |
Fri 22 November 2024 |
65.29 (5.77%) |
62.82 |
62.61 - 65.40 |
0.687 times |
Monthly price and charts Goldbees Strong monthly Stock price targets for Goldbees 590095 are 66.06 and 70.21 | Monthly Target 1 | 62.61 | | Monthly Target 2 | 65.35 | | Monthly Target 3 | 66.756666666667 | | Monthly Target 4 | 69.5 | | Monthly Target 5 | 70.91 |
Monthly price and volumes Goldbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
68.10 (6.26%) |
64.24 |
64.01 - 68.16 |
1.1998 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
63.89 |
63.26 - 65.80 |
0.8481 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.19 - 66.93 |
1.0861 times |
Thu 31 October 2024 |
66.92 (5.32%) |
63.54 |
62.76 - 67.88 |
1.2309 times |
Mon 30 September 2024 |
63.54 (4.78%) |
60.64 |
59.65 - 63.92 |
0.9449 times |
Fri 30 August 2024 |
60.64 (3.32%) |
58.69 |
57.96 - 61.21 |
1.2052 times |
Wed 31 July 2024 |
58.69 (-3.2%) |
60.58 |
57.85 - 63.09 |
1.2126 times |
Fri 28 June 2024 |
60.63 (-1.06%) |
60.74 |
59.96 - 62.02 |
0.6993 times |
Fri 31 May 2024 |
61.28 (0.66%) |
60.91 |
60.15 - 63.28 |
0.6356 times |
Tue 30 April 2024 |
60.88 (7.5%) |
56.42 |
56.42 - 62.49 |
0.9376 times |
Thu 28 March 2024 |
56.63 (7.29%) |
53.00 |
52.87 - 56.94 |
0.5625 times |
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value | | 5 day DMA | 67.8 | | 12 day DMA | 67.26 | | 20 day DMA | 66.51 | | 35 day DMA | 65.53 | | 50 day DMA | 65.15 | | 100 day DMA | 64.45 | | 150 day DMA | 63.08 | | 200 day DMA | 62.6 | EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.77 | 67.61 | 67.48 | | 12 day EMA | 67.24 | 67.08 | 66.94 | | 20 day EMA | 66.67 | 66.52 | 66.38 | | 35 day EMA | 65.96 | 65.83 | 65.71 | | 50 day EMA | 65.23 | 65.11 | 65 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.8 | 67.66 | 67.62 | | 12 day SMA | 67.26 | 67.09 | 66.95 | | 20 day SMA | 66.51 | 66.34 | 66.17 | | 35 day SMA | 65.53 | 65.44 | 65.35 | | 50 day SMA | 65.15 | 65.06 | 64.96 | | 100 day SMA | 64.45 | 64.38 | 64.3 | | 150 day SMA | 63.08 | 63.03 | 62.99 | | 200 day SMA | 62.6 | 62.56 | 62.53 |
|
|
