Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 1.91 and 1.94 Daily Target 1 | 1.89 | Daily Target 2 | 1.9 | Daily Target 3 | 1.9166666666667 | Daily Target 4 | 1.93 | Daily Target 5 | 1.95 |
Daily price and volume Empower
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.92 (0%) |
1.92 |
1.90 - 1.93 |
0.6606 times |
Thu 06 February 2025 |
1.92 (-0.52%) |
1.94 |
1.91 - 1.94 |
0.5203 times |
Wed 05 February 2025 |
1.93 (0.52%) |
1.95 |
1.91 - 1.95 |
0.666 times |
Tue 04 February 2025 |
1.92 (0.52%) |
1.91 |
1.91 - 1.94 |
0.6422 times |
Mon 03 February 2025 |
1.91 (-2.55%) |
1.94 |
1.90 - 1.94 |
0.954 times |
Fri 31 January 2025 |
1.96 (0.51%) |
1.95 |
1.94 - 1.98 |
1.0283 times |
Thu 30 January 2025 |
1.95 (-2.5%) |
2.02 |
1.94 - 2.09 |
2.0025 times |
Wed 29 January 2025 |
2.00 (3.63%) |
1.97 |
1.94 - 2.02 |
1.0486 times |
Tue 28 January 2025 |
1.93 (0.52%) |
1.91 |
1.86 - 1.95 |
1.2351 times |
Mon 27 January 2025 |
1.92 (-2.54%) |
1.97 |
1.90 - 1.99 |
1.2424 times |
Fri 24 January 2025 |
1.97 (-1.01%) |
2.01 |
1.96 - 2.03 |
0.7445 times |

Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 1.89 and 1.94 Weekly Target 1 | 1.87 | Weekly Target 2 | 1.9 | Weekly Target 3 | 1.9233333333333 | Weekly Target 4 | 1.95 | Weekly Target 5 | 1.97 |
Weekly price and volumes for Empower
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.92 (-2.04%) |
1.94 |
1.90 - 1.95 |
0.4701 times |
Fri 31 January 2025 |
1.96 (-0.51%) |
1.97 |
1.86 - 2.09 |
0.8952 times |
Fri 24 January 2025 |
1.97 (-2.96%) |
2.07 |
1.96 - 2.08 |
0.7006 times |
Fri 17 January 2025 |
2.03 (2.53%) |
1.98 |
1.89 - 2.07 |
0.9162 times |
Fri 10 January 2025 |
1.98 (-5.71%) |
2.08 |
1.90 - 2.10 |
1.0216 times |
Fri 03 January 2025 |
2.10 (3.45%) |
2.06 |
1.97 - 2.16 |
1.1214 times |
Fri 27 December 2024 |
2.03 (-1.46%) |
2.08 |
1.99 - 2.09 |
0.8296 times |
Fri 20 December 2024 |
2.06 (-4.63%) |
2.19 |
2.04 - 2.19 |
1.2942 times |
Fri 13 December 2024 |
2.16 (-0.46%) |
2.17 |
2.11 - 2.19 |
1.2987 times |
Fri 06 December 2024 |
2.17 (-0.46%) |
2.17 |
2.10 - 2.25 |
1.4525 times |
Fri 29 November 2024 |
2.18 (3.32%) |
2.15 |
2.11 - 2.29 |
1.3869 times |

Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 1.89 and 1.94 Monthly Target 1 | 1.87 | Monthly Target 2 | 1.9 | Monthly Target 3 | 1.9233333333333 | Monthly Target 4 | 1.95 | Monthly Target 5 | 1.97 |
Monthly price and volumes Empower
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.92 (-2.04%) |
1.94 |
1.90 - 1.95 |
0.0579 times |
Fri 31 January 2025 |
1.96 (-2%) |
2.01 |
1.86 - 2.16 |
0.5169 times |
Tue 31 December 2024 |
2.00 (-8.26%) |
2.17 |
1.97 - 2.25 |
0.6573 times |
Fri 29 November 2024 |
2.18 (-3.96%) |
2.33 |
2.00 - 2.42 |
0.752 times |
Thu 31 October 2024 |
2.27 (3.18%) |
2.24 |
1.90 - 2.33 |
0.7003 times |
Mon 30 September 2024 |
2.20 (-6.38%) |
2.39 |
2.13 - 2.40 |
0.9316 times |
Fri 30 August 2024 |
2.35 (3.52%) |
2.27 |
2.09 - 2.47 |
1.3588 times |
Wed 31 July 2024 |
2.27 (-15.93%) |
2.65 |
2.15 - 2.65 |
1.293 times |
Fri 28 June 2024 |
2.70 (18.94%) |
2.38 |
2.05 - 2.70 |
3.1478 times |
Fri 31 May 2024 |
2.27 (-17.45%) |
2.80 |
2.09 - 2.86 |
0.5844 times |
Tue 30 April 2024 |
2.75 (-10.71%) |
2.93 |
1.97 - 2.93 |
3.0934 times |

DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
DMA period | DMA value | 5 day DMA | 1.92 | 12 day DMA | 1.94 | 20 day DMA | 1.97 | 35 day DMA | 2 | 50 day DMA | 2.04 | 100 day DMA | 2.11 | 150 day DMA | 2.18 | 200 day DMA | 2.24 | EMA (exponential moving average) of Empower 504351
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.93 | 1.93 | 1.93 | 12 day EMA | 1.95 | 1.95 | 1.96 | 20 day EMA | 1.97 | 1.97 | 1.98 | 35 day EMA | 2 | 2 | 2.01 | 50 day EMA | 2.04 | 2.04 | 2.05 |
SMA (simple moving average) of Empower 504351
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.92 | 1.93 | 1.93 | 12 day SMA | 1.94 | 1.95 | 1.96 | 20 day SMA | 1.97 | 1.97 | 1.97 | 35 day SMA | 2 | 2 | 2.01 | 50 day SMA | 2.04 | 2.05 | 2.05 | 100 day SMA | 2.11 | 2.11 | 2.12 | 150 day SMA | 2.18 | 2.19 | 2.19 | 200 day SMA | 2.24 | 2.24 | 2.24 |
|
|