Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 1.49 and 1.57 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.5033333333333 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.58 |
Daily price and volume Empower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.51 (0.67%) |
1.50 |
1.46 - 1.54 |
0.8453 times |
Tue 01 April 2025 |
1.50 (0%) |
1.54 |
1.48 - 1.54 |
0.6815 times |
Fri 28 March 2025 |
1.50 (-3.23%) |
1.53 |
1.48 - 1.56 |
1.3982 times |
Wed 26 March 2025 |
1.55 (0%) |
1.55 |
1.51 - 1.65 |
0.9562 times |
Tue 25 March 2025 |
1.55 (-6.63%) |
1.68 |
1.52 - 1.68 |
1.7441 times |
Mon 24 March 2025 |
1.66 (-1.19%) |
1.68 |
1.64 - 1.71 |
1.2872 times |
Fri 21 March 2025 |
1.68 (-0.59%) |
1.69 |
1.64 - 1.72 |
0.5907 times |
Thu 20 March 2025 |
1.69 (0%) |
1.71 |
1.68 - 1.74 |
0.7438 times |
Wed 19 March 2025 |
1.69 (3.05%) |
1.67 |
1.63 - 1.70 |
0.8519 times |
Tue 18 March 2025 |
1.64 (-2.38%) |
1.68 |
1.63 - 1.70 |
0.9012 times |
Mon 17 March 2025 |
1.68 (-2.89%) |
1.78 |
1.67 - 1.79 |
0.7376 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 1.45 and 1.53 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.5033333333333 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Empower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.51 (0.67%) |
1.54 |
1.46 - 1.54 |
0.4935 times |
Fri 28 March 2025 |
1.50 (-10.71%) |
1.68 |
1.48 - 1.71 |
1.7409 times |
Fri 21 March 2025 |
1.68 (-2.89%) |
1.78 |
1.63 - 1.79 |
1.2365 times |
Thu 13 March 2025 |
1.73 (-5.46%) |
1.80 |
1.69 - 1.84 |
0.5263 times |
Fri 07 March 2025 |
1.83 (6.4%) |
1.72 |
1.60 - 1.92 |
1.2475 times |
Fri 28 February 2025 |
1.72 (-11.34%) |
1.99 |
1.68 - 1.99 |
0.7132 times |
Fri 21 February 2025 |
1.94 (6.01%) |
1.80 |
1.55 - 1.99 |
1.2112 times |
Fri 14 February 2025 |
1.83 (-4.69%) |
1.94 |
1.78 - 1.95 |
0.9578 times |
Fri 07 February 2025 |
1.92 (-2.04%) |
1.94 |
1.90 - 1.95 |
0.6449 times |
Fri 31 January 2025 |
1.96 (-0.51%) |
1.97 |
1.86 - 2.09 |
1.2281 times |
Fri 24 January 2025 |
1.97 (-2.96%) |
2.07 |
1.96 - 2.08 |
0.9611 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 1.45 and 1.53 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.5033333333333 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Empower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.51 (0.67%) |
1.54 |
1.46 - 1.54 |
0.0633 times |
Fri 28 March 2025 |
1.50 (-12.79%) |
1.72 |
1.48 - 1.92 |
0.6098 times |
Fri 28 February 2025 |
1.72 (-12.24%) |
1.94 |
1.55 - 1.99 |
0.4527 times |
Fri 31 January 2025 |
1.96 (-2%) |
2.01 |
1.86 - 2.16 |
0.7387 times |
Tue 31 December 2024 |
2.00 (-8.26%) |
2.17 |
1.97 - 2.25 |
0.9393 times |
Fri 29 November 2024 |
2.18 (-3.96%) |
2.33 |
2.00 - 2.42 |
1.0746 times |
Thu 31 October 2024 |
2.27 (3.18%) |
2.24 |
1.90 - 2.33 |
1.0007 times |
Mon 30 September 2024 |
2.20 (-6.38%) |
2.39 |
2.13 - 2.40 |
1.3312 times |
Fri 30 August 2024 |
2.35 (3.52%) |
2.27 |
2.09 - 2.47 |
1.9418 times |
Wed 31 July 2024 |
2.27 (-15.93%) |
2.65 |
2.15 - 2.65 |
1.8477 times |
Fri 28 June 2024 |
2.70 (18.94%) |
2.38 |
2.05 - 2.70 |
4.4983 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.62 | | 20 day DMA | 1.67 | | 35 day DMA | 1.74 | | 50 day DMA | 1.81 | | 100 day DMA | 1.96 | | 150 day DMA | 2.05 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.55 | 1.57 | | 12 day EMA | 1.6 | 1.62 | 1.64 | | 20 day EMA | 1.64 | 1.65 | 1.67 | | 35 day EMA | 1.72 | 1.73 | 1.74 | | 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.55 | 1.59 | | 12 day SMA | 1.62 | 1.63 | 1.66 | | 20 day SMA | 1.67 | 1.69 | 1.7 | | 35 day SMA | 1.74 | 1.75 | 1.76 | | 50 day SMA | 1.81 | 1.82 | 1.83 | | 100 day SMA | 1.96 | 1.97 | 1.98 | | 150 day SMA | 2.05 | 2.05 | 2.06 | | 200 day SMA | 2.12 | 2.12 | 2.12 |
|
|
