Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 2.07 and 2.21 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1766666666667 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.32 |
Daily price and volume Empower
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.17 (-1.36%) |
2.24 |
2.11 - 2.25 |
0.4117 times |
Tue 21 October 2025 |
2.20 (2.33%) |
2.15 |
2.15 - 2.25 |
0.2342 times |
Mon 20 October 2025 |
2.15 (-3.15%) |
2.32 |
2.11 - 2.33 |
1.077 times |
Fri 17 October 2025 |
2.22 (4.72%) |
2.22 |
2.22 - 2.22 |
0.5389 times |
Thu 16 October 2025 |
2.12 (4.95%) |
2.02 |
2.02 - 2.12 |
0.581 times |
Wed 15 October 2025 |
2.02 (-4.72%) |
2.04 |
2.02 - 2.08 |
0.5263 times |
Tue 14 October 2025 |
2.12 (-4.93%) |
2.16 |
2.12 - 2.19 |
1.0007 times |
Mon 13 October 2025 |
2.23 (-3.04%) |
2.30 |
2.19 - 2.35 |
1.2406 times |
Fri 10 October 2025 |
2.30 (3.14%) |
2.34 |
2.12 - 2.34 |
3.9258 times |
Thu 09 October 2025 |
2.23 (4.69%) |
2.23 |
2.23 - 2.23 |
0.4638 times |
Wed 08 October 2025 |
2.13 (4.93%) |
2.13 |
2.13 - 2.13 |
0.4781 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 2.03 and 2.25 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Empower
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.17 (-2.25%) |
2.32 |
2.11 - 2.33 |
0.3726 times |
Fri 17 October 2025 |
2.22 (-3.48%) |
2.30 |
2.02 - 2.35 |
0.8407 times |
Fri 10 October 2025 |
2.30 (12.75%) |
1.94 |
1.85 - 2.34 |
1.5297 times |
Fri 03 October 2025 |
2.04 (-17.74%) |
2.36 |
2.04 - 2.36 |
0.1068 times |
Fri 26 September 2025 |
2.48 (25.25%) |
2.00 |
2.00 - 2.74 |
1.7561 times |
Fri 19 September 2025 |
1.98 (54.69%) |
1.29 |
1.28 - 1.98 |
2.078 times |
Fri 12 September 2025 |
1.28 (3.23%) |
1.24 |
1.22 - 1.31 |
0.4055 times |
Fri 05 September 2025 |
1.24 (-2.36%) |
1.27 |
1.23 - 1.30 |
0.2644 times |
Fri 29 August 2025 |
1.27 (-3.79%) |
1.35 |
1.25 - 1.35 |
0.1838 times |
Fri 22 August 2025 |
1.32 (0%) |
1.14 |
1.06 - 1.52 |
2.4624 times |
Thu 14 August 2025 |
1.32 (-5.71%) |
1.40 |
1.15 - 1.43 |
0.4366 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 2.01 and 2.51 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.1233333333333 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Empower
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.17 (-3.56%) |
2.14 |
1.85 - 2.35 |
1.4786 times |
Tue 30 September 2025 |
2.25 (77.17%) |
1.27 |
1.22 - 2.74 |
2.4153 times |
Fri 29 August 2025 |
1.27 (-13.61%) |
1.46 |
1.06 - 1.52 |
1.7343 times |
Thu 31 July 2025 |
1.47 (-5.16%) |
1.58 |
1.43 - 1.58 |
0.517 times |
Mon 30 June 2025 |
1.55 (-1.9%) |
1.57 |
1.47 - 1.65 |
0.6637 times |
Fri 30 May 2025 |
1.58 (1.28%) |
1.55 |
1.27 - 1.69 |
0.5773 times |
Wed 30 April 2025 |
1.56 (4%) |
1.54 |
1.42 - 1.79 |
0.5135 times |
Fri 28 March 2025 |
1.50 (-12.79%) |
1.72 |
1.48 - 1.92 |
0.711 times |
Fri 28 February 2025 |
1.72 (-12.24%) |
1.94 |
1.55 - 1.99 |
0.5279 times |
Fri 31 January 2025 |
1.96 (-2%) |
2.01 |
1.86 - 2.16 |
0.8613 times |
Tue 31 December 2024 |
2.00 (-8.26%) |
2.17 |
1.97 - 2.25 |
1.0953 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.16 | | 20 day DMA | 2.21 | | 35 day DMA | 1.9 | | 50 day DMA | 1.73 | | 100 day DMA | 1.62 | | 150 day DMA | 1.61 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.17 | 2.15 | | 12 day EMA | 2.15 | 2.15 | 2.14 | | 20 day EMA | 2.11 | 2.1 | 2.09 | | 35 day EMA | 1.94 | 1.93 | 1.91 | | 50 day EMA | 1.76 | 1.74 | 1.72 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.14 | 2.13 | | 12 day SMA | 2.16 | 2.14 | 2.13 | | 20 day SMA | 2.21 | 2.22 | 2.22 | | 35 day SMA | 1.9 | 1.88 | 1.85 | | 50 day SMA | 1.73 | 1.72 | 1.7 | | 100 day SMA | 1.62 | 1.62 | 1.61 | | 150 day SMA | 1.61 | 1.61 | 1.61 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
