Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.38 and 1.52

Daily Target 11.35
Daily Target 21.4
Daily Target 31.4866666666667
Daily Target 41.54
Daily Target 51.63

Daily price and volume Empower

Date Closing Open Range Volume
Wed 11 February 2026 1.46 (-2.67%) 1.57 1.43 - 1.57 1.6836 times
Tue 10 February 2026 1.50 (2.04%) 1.44 1.44 - 1.59 0.7121 times
Mon 09 February 2026 1.47 (-0.68%) 1.49 1.40 - 1.57 1.032 times
Fri 06 February 2026 1.48 (-4.52%) 1.56 1.48 - 1.61 1.1081 times
Thu 05 February 2026 1.55 (4.73%) 1.55 1.55 - 1.55 0.4259 times
Wed 04 February 2026 1.48 (4.96%) 1.41 1.41 - 1.48 0.9272 times
Tue 03 February 2026 1.41 (4.44%) 1.35 1.33 - 1.41 1.0678 times
Mon 02 February 2026 1.35 (-3.57%) 1.39 1.34 - 1.39 0.6671 times
Sun 01 February 2026 1.40 (3.7%) 1.37 1.35 - 1.41 0.7647 times
Fri 30 January 2026 1.35 (2.27%) 1.26 1.26 - 1.37 1.6115 times
Thu 29 January 2026 1.32 (-4.35%) 1.32 1.32 - 1.42 2.053 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.34 and 1.53

Weekly Target 11.29
Weekly Target 21.38
Weekly Target 31.4833333333333
Weekly Target 41.57
Weekly Target 51.67

Weekly price and volumes for Empower

Date Closing Open Range Volume
Wed 11 February 2026 1.46 (-1.35%) 1.49 1.40 - 1.59 0.8378 times
Fri 06 February 2026 1.48 (9.63%) 1.37 1.33 - 1.61 1.2125 times
Fri 30 January 2026 1.35 (-5.59%) 1.36 1.26 - 1.50 1.9329 times
Fri 23 January 2026 1.43 (-8.33%) 1.56 1.43 - 1.56 0.3454 times
Fri 16 January 2026 1.56 (-7.14%) 1.68 1.56 - 1.68 0.3107 times
Fri 09 January 2026 1.68 (-1.18%) 1.67 1.62 - 1.68 0.7138 times
Fri 02 January 2026 1.70 (-8.11%) 1.85 1.70 - 1.85 1.0848 times
Fri 26 December 2025 1.85 (6.94%) 1.76 1.76 - 1.85 1.1059 times
Fri 19 December 2025 1.73 (-4.95%) 1.79 1.70 - 1.79 1.1834 times
Fri 12 December 2025 1.82 (25.52%) 1.45 1.43 - 1.82 1.2728 times
Fri 05 December 2025 1.45 (-8.23%) 1.55 1.42 - 1.60 1.2854 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.4 and 1.68

Monthly Target 11.19
Monthly Target 21.32
Monthly Target 31.4666666666667
Monthly Target 41.6
Monthly Target 51.75

Monthly price and volumes Empower

Date Closing Open Range Volume
Wed 11 February 2026 1.46 (8.15%) 1.37 1.33 - 1.61 0.1879 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3272 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.519 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.494 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.9302 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.6746 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.9205 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5725 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.735 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.6393 times
Wed 30 April 2025 1.56 (4%) 1.54 1.42 - 1.79 0.5687 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.43
20 day DMA 1.46
35 day DMA 1.57
50 day DMA 1.59
100 day DMA 1.78
150 day DMA 1.65
200 day DMA 1.63

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.47
12 day EMA1.471.471.46
20 day EMA1.491.491.49
35 day EMA1.531.531.53
50 day EMA1.581.591.59

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.48
12 day SMA1.431.431.42
20 day SMA1.461.461.47
35 day SMA1.571.581.58
50 day SMA1.591.61.6
100 day SMA1.781.781.78
150 day SMA1.651.651.66
200 day SMA1.631.631.63
Back to top | Use Dark Theme