Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 2.85 and 2.85 Daily Target 1 | 2.85 | Daily Target 2 | 2.85 | Daily Target 3 | 2.85 | Daily Target 4 | 2.85 | Daily Target 5 | 2.85 |
Daily price and volume Empower
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.85 (1.79%) |
2.85 |
2.85 - 2.85 |
0.5198 times |
Thu 02 May 2024 |
2.80 (1.82%) |
2.80 |
2.80 - 2.80 |
0.5702 times |
Tue 30 April 2024 |
2.75 (1.85%) |
2.75 |
2.75 - 2.75 |
0.3908 times |
Mon 29 April 2024 |
2.70 (1.89%) |
2.70 |
2.70 - 2.70 |
0.27 times |
Fri 26 April 2024 |
2.65 (1.92%) |
2.65 |
2.65 - 2.65 |
0.3947 times |
Thu 25 April 2024 |
2.60 (1.96%) |
2.60 |
2.60 - 2.60 |
1.0718 times |
Wed 24 April 2024 |
2.55 (4.94%) |
2.55 |
2.52 - 2.55 |
1.7124 times |
Tue 23 April 2024 |
2.43 (4.74%) |
2.42 |
2.38 - 2.43 |
1.5006 times |
Mon 22 April 2024 |
2.32 (4.98%) |
2.25 |
2.21 - 2.32 |
1.1813 times |
Fri 19 April 2024 |
2.21 (-2.64%) |
2.37 |
2.19 - 2.37 |
2.3884 times |
Thu 18 April 2024 |
2.27 (4.61%) |
2.25 |
2.20 - 2.27 |
2.6898 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 2.78 and 2.93 Weekly Target 1 | 2.65 | Weekly Target 2 | 2.75 | Weekly Target 3 | 2.8 | Weekly Target 4 | 2.9 | Weekly Target 5 | 2.95 |
Weekly price and volumes for Empower
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.85 (7.55%) |
2.70 |
2.70 - 2.85 |
0.2101 times |
Fri 26 April 2024 |
2.65 (19.91%) |
2.25 |
2.21 - 2.65 |
0.7032 times |
Fri 19 April 2024 |
2.21 (1.84%) |
2.07 |
1.97 - 2.37 |
1.3478 times |
Fri 12 April 2024 |
2.17 (-9.96%) |
2.29 |
2.17 - 2.46 |
2.8546 times |
Fri 05 April 2024 |
2.41 (-21.75%) |
2.93 |
2.41 - 2.93 |
3.0707 times |
Thu 28 March 2024 |
3.08 (-5.52%) |
3.20 |
3.08 - 3.20 |
0.0235 times |
Fri 22 March 2024 |
3.26 (-8.94%) |
3.51 |
3.26 - 3.51 |
0.0659 times |
Fri 15 March 2024 |
3.58 (-5.54%) |
3.86 |
3.58 - 3.86 |
0.5669 times |
Thu 07 March 2024 |
3.79 (7.98%) |
3.58 |
3.58 - 3.79 |
0.3934 times |
Sat 02 March 2024 |
3.51 (11.43%) |
3.21 |
3.21 - 3.51 |
0.7638 times |
Fri 23 February 2024 |
3.15 (9.38%) |
2.93 |
2.93 - 3.15 |
0.5772 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 2.83 and 2.88 Monthly Target 1 | 2.78 | Monthly Target 2 | 2.82 | Monthly Target 3 | 2.8333333333333 | Monthly Target 4 | 2.87 | Monthly Target 5 | 2.88 |
Monthly price and volumes Empower
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.85 (3.64%) |
2.80 |
2.80 - 2.85 |
0.0488 times |
Tue 30 April 2024 |
2.75 (-10.71%) |
2.93 |
1.97 - 2.93 |
3.0071 times |
Thu 28 March 2024 |
3.08 (-9.14%) |
3.45 |
3.08 - 3.86 |
0.5064 times |
Thu 29 February 2024 |
3.39 (45.49%) |
2.37 |
2.37 - 3.39 |
0.7498 times |
Wed 31 January 2024 |
2.33 (45.63%) |
1.60 |
1.60 - 2.33 |
1.7791 times |
Fri 29 December 2023 |
1.60 (28%) |
1.27 |
1.27 - 1.65 |
1.4327 times |
Thu 30 November 2023 |
1.25 (13.64%) |
1.08 |
0.92 - 1.26 |
1.1977 times |
Tue 31 October 2023 |
1.10 (13.4%) |
0.98 |
0.98 - 1.24 |
0.6765 times |
Fri 29 September 2023 |
0.97 (25.97%) |
0.78 |
0.78 - 0.97 |
0.2979 times |
Thu 31 August 2023 |
0.77 (37.5%) |
0.57 |
0.57 - 0.77 |
0.3038 times |
Mon 31 July 2023 |
0.56 (7.69%) |
0.51 |
0.49 - 0.56 |
0.2083 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
DMA period | DMA value | 5 day DMA | 2.75 | 12 day DMA | 2.53 | 20 day DMA | 2.46 | 35 day DMA | 2.85 | 50 day DMA | 3 | 100 day DMA | 2.48 | 150 day DMA | 2.02 | 200 day DMA | 1.69 | EMA (exponential moving average) of Empower 504351
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.74 | 2.69 | 2.64 | 12 day EMA | 2.63 | 2.59 | 2.55 | 20 day EMA | 2.63 | 2.61 | 2.59 | 35 day EMA | 2.75 | 2.74 | 2.74 | 50 day EMA | 2.96 | 2.96 | 2.97 |
SMA (simple moving average) of Empower 504351
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.75 | 2.7 | 2.65 | 12 day SMA | 2.53 | 2.46 | 2.41 | 20 day SMA | 2.46 | 2.45 | 2.46 | 35 day SMA | 2.85 | 2.88 | 2.9 | 50 day SMA | 3 | 3 | 3 | 100 day SMA | 2.48 | 2.47 | 2.45 | 150 day SMA | 2.02 | 2.01 | 2 | 200 day SMA | 1.69 | 1.68 | 1.66 |
|
|