Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 1.44 and 1.7 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.48 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.74 |
Daily price and volume Empower
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.56 (19.08%) |
1.32 |
1.31 - 1.57 |
5.0041 times |
Tue 16 September 2025 |
1.31 (0.77%) |
1.32 |
1.31 - 1.33 |
0.4293 times |
Mon 15 September 2025 |
1.30 (1.56%) |
1.29 |
1.28 - 1.32 |
0.5283 times |
Fri 12 September 2025 |
1.28 (0%) |
1.30 |
1.27 - 1.31 |
0.9219 times |
Thu 11 September 2025 |
1.28 (2.4%) |
1.25 |
1.24 - 1.31 |
1.0095 times |
Wed 10 September 2025 |
1.25 (1.63%) |
1.22 |
1.22 - 1.26 |
0.4074 times |
Tue 09 September 2025 |
1.23 (0%) |
1.23 |
1.22 - 1.24 |
0.4745 times |
Mon 08 September 2025 |
1.23 (-0.81%) |
1.24 |
1.23 - 1.26 |
0.5176 times |
Fri 05 September 2025 |
1.24 (-0.8%) |
1.26 |
1.23 - 1.26 |
0.3571 times |
Thu 04 September 2025 |
1.25 (0.81%) |
1.26 |
1.23 - 1.26 |
0.3503 times |
Wed 03 September 2025 |
1.24 (-2.36%) |
1.28 |
1.23 - 1.28 |
0.8572 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 1.42 and 1.71 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.47 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Empower
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.56 (21.88%) |
1.29 |
1.28 - 1.57 |
1.3848 times |
Fri 12 September 2025 |
1.28 (3.23%) |
1.24 |
1.22 - 1.31 |
0.7737 times |
Fri 05 September 2025 |
1.24 (-2.36%) |
1.27 |
1.23 - 1.30 |
0.5044 times |
Fri 29 August 2025 |
1.27 (-3.79%) |
1.35 |
1.25 - 1.35 |
0.3507 times |
Fri 22 August 2025 |
1.32 (0%) |
1.14 |
1.06 - 1.52 |
4.698 times |
Thu 14 August 2025 |
1.32 (-5.71%) |
1.40 |
1.15 - 1.43 |
0.8329 times |
Fri 08 August 2025 |
1.40 (-5.41%) |
1.48 |
1.31 - 1.49 |
0.2991 times |
Fri 01 August 2025 |
1.48 (0.68%) |
1.47 |
1.43 - 1.52 |
0.3522 times |
Fri 25 July 2025 |
1.47 (-3.29%) |
1.51 |
1.46 - 1.52 |
0.3752 times |
Fri 18 July 2025 |
1.52 (-0.65%) |
1.55 |
1.51 - 1.55 |
0.4289 times |
Fri 11 July 2025 |
1.53 (0%) |
1.53 |
1.48 - 1.56 |
0.4843 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 1.39 and 1.74 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.45 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Empower
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.56 (22.83%) |
1.27 |
1.22 - 1.57 |
0.9308 times |
Fri 29 August 2025 |
1.27 (-13.61%) |
1.46 |
1.06 - 1.52 |
2.1841 times |
Thu 31 July 2025 |
1.47 (-5.16%) |
1.58 |
1.43 - 1.58 |
0.6512 times |
Mon 30 June 2025 |
1.55 (-1.9%) |
1.57 |
1.47 - 1.65 |
0.8359 times |
Fri 30 May 2025 |
1.58 (1.28%) |
1.55 |
1.27 - 1.69 |
0.727 times |
Wed 30 April 2025 |
1.56 (4%) |
1.54 |
1.42 - 1.79 |
0.6467 times |
Fri 28 March 2025 |
1.50 (-12.79%) |
1.72 |
1.48 - 1.92 |
0.8955 times |
Fri 28 February 2025 |
1.72 (-12.24%) |
1.94 |
1.55 - 1.99 |
0.6648 times |
Fri 31 January 2025 |
1.96 (-2%) |
2.01 |
1.86 - 2.16 |
1.0847 times |
Tue 31 December 2024 |
2.00 (-8.26%) |
2.17 |
1.97 - 2.25 |
1.3794 times |
Fri 29 November 2024 |
2.18 (-3.96%) |
2.33 |
2.00 - 2.42 |
1.578 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.29 | | 20 day DMA | 1.29 | | 35 day DMA | 1.35 | | 50 day DMA | 1.4 | | 100 day DMA | 1.48 | | 150 day DMA | 1.56 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.28 | 1.27 | | 12 day EMA | 1.32 | 1.28 | 1.27 | | 20 day EMA | 1.32 | 1.29 | 1.29 | | 35 day EMA | 1.34 | 1.33 | 1.33 | | 50 day EMA | 1.41 | 1.4 | 1.4 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.28 | 1.27 | | 12 day SMA | 1.29 | 1.26 | 1.26 | | 20 day SMA | 1.29 | 1.29 | 1.29 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.4 | 1.4 | 1.4 | | 100 day SMA | 1.48 | 1.48 | 1.48 | | 150 day SMA | 1.56 | 1.56 | 1.57 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
