Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.48 and 2.59

Daily Target 12.39
Daily Target 22.45
Daily Target 32.4966666666667
Daily Target 42.56
Daily Target 52.61

Daily price and volume Empower

Date Closing Open Range Volume
Fri 08 May 2026 2.52 (3.7%) 2.43 2.43 - 2.54 1.6872 times
Thu 07 May 2026 2.43 (3.85%) 2.40 2.34 - 2.44 1.3793 times
Wed 06 May 2026 2.34 (4.93%) 2.28 2.23 - 2.34 2.2741 times
Tue 05 May 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.3997 times
Mon 04 May 2026 2.13 (4.93%) 2.12 2.09 - 2.13 0.4176 times
Thu 30 April 2026 2.03 (0%) 2.13 1.94 - 2.13 1.2026 times
Wed 29 April 2026 2.03 (4.64%) 2.03 2.03 - 2.03 0.1184 times
Tue 28 April 2026 1.94 (4.86%) 1.93 1.91 - 1.94 0.3251 times
Mon 27 April 2026 1.85 (4.52%) 1.80 1.80 - 1.85 0.5419 times
Fri 24 April 2026 1.77 (-2.21%) 1.90 1.72 - 1.90 1.6541 times
Thu 23 April 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.3185 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.31 and 2.76

Weekly Target 11.93
Weekly Target 22.23
Weekly Target 32.3833333333333
Weekly Target 42.68
Weekly Target 52.83

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 08 May 2026 2.52 (24.14%) 2.12 2.09 - 2.54 2.8657 times
Thu 30 April 2026 2.03 (14.69%) 1.80 1.80 - 2.13 1.0182 times
Fri 24 April 2026 1.77 (24.65%) 1.42 1.34 - 1.90 1.402 times
Fri 17 April 2026 1.42 (5.97%) 1.26 1.26 - 1.49 0.6447 times
Fri 10 April 2026 1.34 (18.58%) 1.13 1.11 - 1.35 0.5895 times
Thu 02 April 2026 1.13 (4.63%) 1.08 1.03 - 1.13 0.2708 times
Fri 27 March 2026 1.08 (-1.82%) 1.12 1.06 - 1.12 0.6421 times
Fri 20 March 2026 1.10 (-6.78%) 1.18 1.04 - 1.22 0.9822 times
Fri 13 March 2026 1.18 (-16.31%) 1.35 1.16 - 1.44 0.9716 times
Fri 06 March 2026 1.41 (-6.62%) 1.36 1.26 - 1.45 0.6131 times
Fri 27 February 2026 1.51 (8.63%) 1.52 1.43 - 1.83 1.1793 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.31 and 2.76

Monthly Target 11.93
Monthly Target 22.23
Monthly Target 32.3833333333333
Monthly Target 42.68
Monthly Target 52.83

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 08 May 2026 2.52 (24.14%) 2.12 2.09 - 2.54 0.882 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.1697 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.0261 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.6178 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2622 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.416 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.396 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.5471 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.1437 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.5393 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.4589 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.07
20 day DMA 1.8
35 day DMA 1.51
50 day DMA 1.48
100 day DMA 1.53
150 day DMA 1.66
200 day DMA 1.61

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.262.17
12 day EMA2.12.021.94
20 day EMA1.91.831.77
35 day EMA1.721.671.63
50 day EMA1.561.521.48

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.232.15
12 day SMA2.071.991.91
20 day SMA1.81.741.68
35 day SMA1.511.471.43
50 day SMA1.481.461.44
100 day SMA1.531.521.51
150 day SMA1.661.661.66
200 day SMA1.611.61.6
Back to top | Use Dark Theme