Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 1.53 and 1.55 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.53 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.55 |
Daily price and volume Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.53 (0.66%) |
1.52 |
1.52 - 1.54 |
0.7549 times |
Thu 03 July 2025 |
1.52 (-0.65%) |
1.53 |
1.52 - 1.55 |
0.9521 times |
Wed 02 July 2025 |
1.53 (-1.29%) |
1.55 |
1.52 - 1.57 |
0.7048 times |
Tue 01 July 2025 |
1.55 (0%) |
1.58 |
1.55 - 1.58 |
0.6812 times |
Mon 30 June 2025 |
1.55 (-1.27%) |
1.58 |
1.54 - 1.59 |
1.0779 times |
Fri 27 June 2025 |
1.57 (-0.63%) |
1.56 |
1.56 - 1.59 |
0.8423 times |
Thu 26 June 2025 |
1.58 (0%) |
1.61 |
1.57 - 1.61 |
0.6695 times |
Wed 25 June 2025 |
1.58 (-0.63%) |
1.62 |
1.57 - 1.62 |
0.7845 times |
Tue 24 June 2025 |
1.59 (1.27%) |
1.64 |
1.57 - 1.64 |
1.4796 times |
Mon 23 June 2025 |
1.57 (6.08%) |
1.53 |
1.50 - 1.65 |
2.0533 times |
Thu 19 June 2025 |
1.48 (-1.99%) |
1.54 |
1.47 - 1.54 |
1.0505 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 1.49 and 1.56 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5466666666667 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.53 (-2.55%) |
1.58 |
1.52 - 1.59 |
0.7886 times |
Fri 27 June 2025 |
1.57 (6.08%) |
1.53 |
1.50 - 1.65 |
1.1021 times |
Thu 19 June 2025 |
1.48 (-5.13%) |
1.56 |
1.47 - 1.58 |
0.6387 times |
Fri 13 June 2025 |
1.56 (4%) |
1.53 |
1.47 - 1.60 |
1.3632 times |
Fri 06 June 2025 |
1.50 (-5.06%) |
1.57 |
1.48 - 1.57 |
1.5063 times |
Fri 30 May 2025 |
1.58 (-3.66%) |
1.65 |
1.56 - 1.67 |
1.0549 times |
Fri 23 May 2025 |
1.64 (1.23%) |
1.64 |
1.58 - 1.69 |
0.8735 times |
Fri 16 May 2025 |
1.62 (13.29%) |
1.49 |
1.43 - 1.63 |
1.1003 times |
Fri 09 May 2025 |
1.43 (-8.33%) |
1.59 |
1.27 - 1.59 |
1.0002 times |
Fri 02 May 2025 |
1.56 (-5.45%) |
1.61 |
1.54 - 1.67 |
0.5722 times |
Fri 25 April 2025 |
1.65 (7.84%) |
1.55 |
1.51 - 1.79 |
1.5495 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 1.5 and 1.56 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.5433333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.53 (-1.29%) |
1.58 |
1.52 - 1.58 |
0.1082 times |
Mon 30 June 2025 |
1.55 (-1.9%) |
1.57 |
1.47 - 1.65 |
0.8908 times |
Fri 30 May 2025 |
1.58 (1.28%) |
1.55 |
1.27 - 1.69 |
0.7748 times |
Wed 30 April 2025 |
1.56 (4%) |
1.54 |
1.42 - 1.79 |
0.6893 times |
Fri 28 March 2025 |
1.50 (-12.79%) |
1.72 |
1.48 - 1.92 |
0.9544 times |
Fri 28 February 2025 |
1.72 (-12.24%) |
1.94 |
1.55 - 1.99 |
0.7085 times |
Fri 31 January 2025 |
1.96 (-2%) |
2.01 |
1.86 - 2.16 |
1.156 times |
Tue 31 December 2024 |
2.00 (-8.26%) |
2.17 |
1.97 - 2.25 |
1.4701 times |
Fri 29 November 2024 |
2.18 (-3.96%) |
2.33 |
2.00 - 2.42 |
1.6818 times |
Thu 31 October 2024 |
2.27 (3.18%) |
2.24 |
1.90 - 2.33 |
1.5661 times |
Mon 30 September 2024 |
2.20 (-6.38%) |
2.39 |
2.13 - 2.40 |
2.0834 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.55 | | 20 day DMA | 1.54 | | 35 day DMA | 1.57 | | 50 day DMA | 1.57 | | 100 day DMA | 1.64 | | 150 day DMA | 1.79 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.54 | 1.55 | | 12 day EMA | 1.55 | 1.55 | 1.55 | | 20 day EMA | 1.54 | 1.54 | 1.54 | | 35 day EMA | 1.57 | 1.57 | 1.57 | | 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.54 | 1.56 | | 12 day SMA | 1.55 | 1.55 | 1.55 | | 20 day SMA | 1.54 | 1.54 | 1.54 | | 35 day SMA | 1.57 | 1.57 | 1.57 | | 50 day SMA | 1.57 | 1.57 | 1.57 | | 100 day SMA | 1.64 | 1.65 | 1.65 | | 150 day SMA | 1.79 | 1.79 | 1.8 | | 200 day SMA | 1.89 | 1.89 | 1.9 |
|
|
