Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.49 and 1.49

Daily Target 11.49
Daily Target 21.49
Daily Target 31.49
Daily Target 41.49
Daily Target 51.49

Daily price and volume Empower

Date Closing Open Range Volume
Thu 22 October 2026 1.49 (-4.49%) 1.49 1.49 - 1.49 0.1124 times
Wed 21 October 2026 1.56 (-4.88%) 1.56 1.56 - 1.71 2.2989 times
Mon 19 October 2026 1.64 (-4.65%) 1.64 1.64 - 1.64 0.0611 times
Fri 16 October 2026 1.72 (-4.97%) 1.72 1.72 - 1.72 0.0523 times
Thu 15 October 2026 1.81 (-4.74%) 1.81 1.81 - 1.81 0.0251 times
Wed 14 October 2026 1.90 (-4.52%) 2.03 1.90 - 2.05 0.696 times
Tue 13 October 2026 1.99 (2.05%) 1.94 1.94 - 2.02 0.7805 times
Mon 12 October 2026 1.95 (15.38%) 1.92 1.84 - 2.00 3.5475 times
Tue 06 October 2026 1.69 (4.97%) 1.69 1.68 - 1.69 0.9523 times
Mon 05 October 2026 1.61 (4.55%) 1.47 1.47 - 1.61 1.4739 times
Thu 01 October 2026 1.54 (-9.41%) 1.54 1.54 - 1.54 0.1313 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.38 and 1.6

Weekly Target 11.34
Weekly Target 21.42
Weekly Target 31.5633333333333
Weekly Target 41.64
Weekly Target 51.78

Weekly price and volumes for Empower

Date Closing Open Range Volume
Thu 22 October 2026 1.49 (-13.37%) 1.64 1.49 - 1.71 0.9403 times
Fri 16 October 2026 1.72 (1.78%) 1.92 1.72 - 2.05 1.94 times
Tue 06 October 2026 1.69 (9.74%) 1.47 1.47 - 1.69 0.9227 times
Thu 01 October 2026 1.54 (-17.65%) 1.78 1.54 - 1.78 0.1849 times
Fri 25 September 2026 1.87 (-21.43%) 2.27 1.87 - 2.27 0.5957 times
Fri 18 September 2026 2.38 (3.93%) 2.32 2.32 - 2.56 1.8052 times
Fri 11 September 2026 2.29 (24.46%) 1.93 1.90 - 2.31 1.7787 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.75 - 2.21 0.9631 times
Fri 28 August 2026 2.12 (-7.02%) 2.27 2.12 - 2.48 0.428 times
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.4414 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.363 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.19 and 1.77

Monthly Target 11.09
Monthly Target 21.29
Monthly Target 31.67
Monthly Target 41.87
Monthly Target 52.25

Monthly price and volumes Empower

Date Closing Open Range Volume
Thu 22 October 2026 1.49 (-12.35%) 1.54 1.47 - 2.05 1.1185 times
Tue 29 September 2026 1.70 (-20.19%) 2.03 1.70 - 2.56 1.4777 times
Mon 31 August 2026 2.13 (-17.76%) 2.60 2.02 - 2.80 0.5449 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.4585 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.7557 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 1.9444 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.4072 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.2345 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.7432 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3155 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5004 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.72
20 day DMA 1.88
35 day DMA 1.99
50 day DMA 2.09
100 day DMA 2.17
150 day DMA 2.01
200 day DMA 1.89

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.691.75
12 day EMA1.741.791.83
20 day EMA1.831.871.9
35 day EMA1.951.982.01
50 day EMA2.092.112.13

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.731.81
12 day SMA1.721.741.77
20 day SMA1.881.931.97
35 day SMA1.992.012.04
50 day SMA2.092.112.13
100 day SMA2.172.182.19
150 day SMA2.012.012.01
200 day SMA1.891.891.9
Back to top | Use Dark Theme