Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 1.82 and 1.82 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.82 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.82 |
Daily price and volume Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.82 (4.6%) |
1.82 |
1.82 - 1.82 |
1.9523 times |
Thu 11 December 2025 |
1.74 (4.82%) |
1.74 |
1.74 - 1.74 |
0.7216 times |
Wed 10 December 2025 |
1.66 (4.4%) |
1.66 |
1.66 - 1.66 |
0.481 times |
Tue 09 December 2025 |
1.59 (4.61%) |
1.55 |
1.55 - 1.59 |
0.6874 times |
Mon 08 December 2025 |
1.52 (4.83%) |
1.45 |
1.43 - 1.52 |
1.1332 times |
Fri 05 December 2025 |
1.45 (-2.03%) |
1.49 |
1.42 - 1.50 |
1.0056 times |
Thu 04 December 2025 |
1.48 (-1.33%) |
1.50 |
1.45 - 1.53 |
0.8089 times |
Wed 03 December 2025 |
1.50 (-1.96%) |
1.53 |
1.49 - 1.54 |
0.9798 times |
Tue 02 December 2025 |
1.53 (-1.92%) |
1.56 |
1.51 - 1.57 |
1.3198 times |
Mon 01 December 2025 |
1.56 (-1.27%) |
1.55 |
1.55 - 1.60 |
0.9105 times |
Fri 28 November 2025 |
1.58 (-1.86%) |
1.68 |
1.55 - 1.68 |
1.4248 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 1.63 and 2.02 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.82 (25.52%) |
1.45 |
1.43 - 1.82 |
0.4489 times |
Fri 05 December 2025 |
1.45 (-8.23%) |
1.55 |
1.42 - 1.60 |
0.4534 times |
Fri 28 November 2025 |
1.58 (-1.86%) |
1.64 |
1.52 - 1.68 |
0.4126 times |
Fri 21 November 2025 |
1.61 (-10.06%) |
1.78 |
1.59 - 1.85 |
0.3884 times |
Fri 14 November 2025 |
1.79 (-5.29%) |
1.91 |
1.73 - 1.94 |
0.5377 times |
Fri 07 November 2025 |
1.89 (-3.57%) |
1.96 |
1.80 - 1.99 |
0.4403 times |
Fri 31 October 2025 |
1.96 (-9.68%) |
2.05 |
1.89 - 2.14 |
1.1274 times |
Thu 23 October 2025 |
2.17 (-2.25%) |
2.32 |
2.11 - 2.33 |
0.841 times |
Fri 17 October 2025 |
2.22 (-3.48%) |
2.30 |
2.02 - 2.35 |
1.8976 times |
Fri 10 October 2025 |
2.30 (12.75%) |
1.94 |
1.85 - 2.34 |
3.4527 times |
Fri 03 October 2025 |
2.04 (-17.74%) |
2.36 |
2.04 - 2.36 |
0.241 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 1.62 and 2.02 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.6866666666667 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Empower
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.82 (15.19%) |
1.55 |
1.42 - 1.82 |
0.2227 times |
Fri 28 November 2025 |
1.58 (-19.39%) |
1.96 |
1.52 - 1.99 |
0.4391 times |
Fri 31 October 2025 |
1.96 (-12.89%) |
2.14 |
1.85 - 2.35 |
1.834 times |
Tue 30 September 2025 |
2.25 (77.17%) |
1.27 |
1.22 - 2.74 |
2.5413 times |
Fri 29 August 2025 |
1.27 (-13.61%) |
1.46 |
1.06 - 1.52 |
1.8248 times |
Thu 31 July 2025 |
1.47 (-5.16%) |
1.58 |
1.43 - 1.58 |
0.544 times |
Mon 30 June 2025 |
1.55 (-1.9%) |
1.57 |
1.47 - 1.65 |
0.6983 times |
Fri 30 May 2025 |
1.58 (1.28%) |
1.55 |
1.27 - 1.69 |
0.6074 times |
Wed 30 April 2025 |
1.56 (4%) |
1.54 |
1.42 - 1.79 |
0.5403 times |
Fri 28 March 2025 |
1.50 (-12.79%) |
1.72 |
1.48 - 1.92 |
0.7481 times |
Fri 28 February 2025 |
1.72 (-12.24%) |
1.94 |
1.55 - 1.99 |
0.5554 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.59 | | 20 day DMA | 1.62 | | 35 day DMA | 1.76 | | 50 day DMA | 1.88 | | 100 day DMA | 1.69 | | 150 day DMA | 1.64 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.63 | 1.58 | | 12 day EMA | 1.63 | 1.6 | 1.58 | | 20 day EMA | 1.67 | 1.65 | 1.64 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.9 | 1.9 | 1.91 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.59 | 1.54 | | 12 day SMA | 1.59 | 1.57 | 1.55 | | 20 day SMA | 1.62 | 1.62 | 1.62 | | 35 day SMA | 1.76 | 1.77 | 1.78 | | 50 day SMA | 1.88 | 1.89 | 1.91 | | 100 day SMA | 1.69 | 1.69 | 1.68 | | 150 day SMA | 1.64 | 1.64 | 1.64 | | 200 day SMA | 1.65 | 1.65 | 1.65 |
|
|
