Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.15 and 2.25

Daily Target 12.07
Daily Target 22.13
Daily Target 32.17
Daily Target 42.23
Daily Target 52.27

Daily price and volume Empower

Date Closing Open Range Volume
Wed 24 June 2026 2.19 (3.79%) 2.11 2.11 - 2.21 1.7279 times
Tue 23 June 2026 2.11 (2.93%) 2.15 1.96 - 2.15 2.7482 times
Mon 22 June 2026 2.05 (4.59%) 2.05 2.05 - 2.05 0.8641 times
Fri 19 June 2026 1.96 (1.55%) 1.96 1.96 - 1.96 1.1911 times
Thu 18 June 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.8191 times
Wed 17 June 2026 1.90 (1.6%) 1.84 1.84 - 1.90 1.9889 times
Tue 16 June 2026 1.87 (-1.58%) 1.87 1.87 - 1.87 0.0292 times
Mon 15 June 2026 1.90 (-1.55%) 1.90 1.90 - 1.90 0.0779 times
Fri 12 June 2026 1.93 (-1.53%) 1.93 1.93 - 1.93 0.3318 times
Thu 11 June 2026 1.96 (-2%) 1.96 1.96 - 1.96 0.2217 times
Wed 10 June 2026 2.00 (-1.96%) 2.00 2.00 - 2.00 0.4241 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.08 and 2.33

Weekly Target 11.87
Weekly Target 22.03
Weekly Target 32.12
Weekly Target 42.28
Weekly Target 52.37

Weekly price and volumes for Empower

Date Closing Open Range Volume
Wed 24 June 2026 2.19 (11.73%) 2.05 1.96 - 2.21 0.7631 times
Fri 19 June 2026 1.96 (1.55%) 1.90 1.84 - 1.96 0.5867 times
Fri 12 June 2026 1.93 (-8.96%) 2.08 1.93 - 2.08 0.2217 times
Fri 05 June 2026 2.12 (-8.62%) 2.28 2.12 - 2.28 0.1547 times
Fri 29 May 2026 2.32 (-6.45%) 2.44 2.32 - 2.44 0.2778 times
Fri 22 May 2026 2.48 (-9.16%) 2.68 2.48 - 2.68 0.0653 times
Fri 15 May 2026 2.73 (8.33%) 2.52 2.52 - 2.83 2.2298 times
Fri 08 May 2026 2.52 (24.14%) 2.12 2.09 - 2.54 3.0907 times
Thu 30 April 2026 2.03 (14.69%) 1.80 1.80 - 2.13 1.0982 times
Fri 24 April 2026 1.77 (24.65%) 1.42 1.34 - 1.90 1.5121 times
Fri 17 April 2026 1.42 (5.97%) 1.26 1.26 - 1.49 0.6953 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.8 and 2.24

Monthly Target 11.66
Monthly Target 21.93
Monthly Target 32.1033333333333
Monthly Target 42.37
Monthly Target 52.54

Monthly price and volumes Empower

Date Closing Open Range Volume
Wed 24 June 2026 2.19 (-5.6%) 2.28 1.84 - 2.28 0.5085 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 1.6684 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.2075 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.0592 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.6377 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2707 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.4294 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4087 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.597 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.2129 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.589 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.99
20 day DMA 2.08
35 day DMA 2.29
50 day DMA 2.13
100 day DMA 1.73
150 day DMA 1.7
200 day DMA 1.75

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.021.98
12 day EMA2.052.032.02
20 day EMA2.072.062.06
35 day EMA2.042.032.03
50 day EMA2.062.052.05

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.051.991.94
12 day SMA1.991.981.98
20 day SMA2.082.092.11
35 day SMA2.292.292.3
50 day SMA2.132.112.09
100 day SMA1.731.721.71
150 day SMA1.71.71.7
200 day SMA1.751.741.74
Back to top | Use Dark Theme