Use Dark Theme
bell notificationshomepagelogin

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.5 and 1.53

Daily Target 11.49
Daily Target 21.5
Daily Target 31.52
Daily Target 41.53
Daily Target 51.55

Daily price and volume Empower

Date Closing Open Range Volume
Tue 15 July 2025 1.51 (-0.66%) 1.52 1.51 - 1.54 1.2626 times
Mon 14 July 2025 1.52 (-0.65%) 1.55 1.51 - 1.55 0.8266 times
Fri 11 July 2025 1.53 (0.66%) 1.52 1.51 - 1.56 1.1878 times
Thu 10 July 2025 1.52 (0%) 1.53 1.50 - 1.53 1.0061 times
Wed 09 July 2025 1.52 (0%) 1.53 1.50 - 1.53 0.646 times
Tue 08 July 2025 1.52 (0%) 1.51 1.48 - 1.53 1.5497 times
Mon 07 July 2025 1.52 (-0.65%) 1.53 1.51 - 1.55 1.0003 times
Fri 04 July 2025 1.53 (0.66%) 1.52 1.52 - 1.54 0.789 times
Thu 03 July 2025 1.52 (-0.65%) 1.53 1.52 - 1.55 0.9952 times
Wed 02 July 2025 1.53 (-1.29%) 1.55 1.52 - 1.57 0.7367 times
Tue 01 July 2025 1.55 (0%) 1.58 1.55 - 1.58 0.712 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.49 and 1.53

Weekly Target 11.48
Weekly Target 21.5
Weekly Target 31.5233333333333
Weekly Target 41.54
Weekly Target 51.56

Weekly price and volumes for Empower

Date Closing Open Range Volume
Tue 15 July 2025 1.51 (-1.31%) 1.55 1.51 - 1.55 0.3864 times
Fri 11 July 2025 1.53 (0%) 1.53 1.48 - 1.56 0.9969 times
Fri 04 July 2025 1.53 (-2.55%) 1.58 1.52 - 1.59 0.8063 times
Fri 27 June 2025 1.57 (6.08%) 1.53 1.50 - 1.65 1.1269 times
Thu 19 June 2025 1.48 (-5.13%) 1.56 1.47 - 1.58 0.653 times
Fri 13 June 2025 1.56 (4%) 1.53 1.47 - 1.60 1.3938 times
Fri 06 June 2025 1.50 (-5.06%) 1.57 1.48 - 1.57 1.5401 times
Fri 30 May 2025 1.58 (-3.66%) 1.65 1.56 - 1.67 1.0785 times
Fri 23 May 2025 1.64 (1.23%) 1.64 1.58 - 1.69 0.8931 times
Fri 16 May 2025 1.62 (13.29%) 1.49 1.43 - 1.63 1.125 times
Fri 09 May 2025 1.43 (-8.33%) 1.59 1.27 - 1.59 1.0226 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.45 and 1.55

Monthly Target 11.42
Monthly Target 21.47
Monthly Target 31.5233333333333
Monthly Target 41.57
Monthly Target 51.62

Monthly price and volumes Empower

Date Closing Open Range Volume
Tue 15 July 2025 1.51 (-2.58%) 1.58 1.48 - 1.58 0.3498 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.8691 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.7559 times
Wed 30 April 2025 1.56 (4%) 1.54 1.42 - 1.79 0.6724 times
Fri 28 March 2025 1.50 (-12.79%) 1.72 1.48 - 1.92 0.931 times
Fri 28 February 2025 1.72 (-12.24%) 1.94 1.55 - 1.99 0.6912 times
Fri 31 January 2025 1.96 (-2%) 2.01 1.86 - 2.16 1.1278 times
Tue 31 December 2024 2.00 (-8.26%) 2.17 1.97 - 2.25 1.4342 times
Fri 29 November 2024 2.18 (-3.96%) 2.33 2.00 - 2.42 1.6407 times
Thu 31 October 2024 2.27 (3.18%) 2.24 1.90 - 2.33 1.5279 times
Mon 30 September 2024 2.20 (-6.38%) 2.39 2.13 - 2.40 2.0325 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.53
20 day DMA 1.54
35 day DMA 1.54
50 day DMA 1.55
100 day DMA 1.61
150 day DMA 1.76
200 day DMA 1.86

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.531.53
12 day EMA1.541.551.55
20 day EMA1.541.541.54
35 day EMA1.561.561.56
50 day EMA1.561.561.56

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.521.52
12 day SMA1.531.531.54
20 day SMA1.541.541.54
35 day SMA1.541.551.55
50 day SMA1.551.551.55
100 day SMA1.611.621.62
150 day SMA1.761.761.77
200 day SMA1.861.871.87
Back to top Use Dark Theme