Use Dark Theme
bell notificationshomepagelogin

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.27 and 2.27

Daily Target 12.27
Daily Target 22.27
Daily Target 32.27
Daily Target 42.27
Daily Target 52.27

Daily price and volume Empower

Date Closing Open Range Volume
Fri 26 July 2024 2.27 (1.79%) 2.27 2.27 - 2.27 0.4294 times
Thu 25 July 2024 2.23 (1.83%) 2.23 2.23 - 2.23 0.5737 times
Wed 24 July 2024 2.19 (1.86%) 2.19 2.19 - 2.19 0.6632 times
Tue 23 July 2024 2.15 (-1.83%) 2.15 2.15 - 2.15 1.1909 times
Mon 22 July 2024 2.19 (-1.79%) 2.19 2.19 - 2.19 0.8166 times
Fri 19 July 2024 2.23 (-1.76%) 2.23 2.23 - 2.23 0.6961 times
Thu 18 July 2024 2.27 (-1.73%) 2.27 2.27 - 2.27 0.9299 times
Tue 16 July 2024 2.31 (0.87%) 2.29 2.29 - 2.33 2.5231 times
Mon 15 July 2024 2.29 (-1.72%) 2.29 2.29 - 2.29 0.9694 times
Fri 12 July 2024 2.33 (-1.69%) 2.33 2.33 - 2.33 1.2079 times
Thu 11 July 2024 2.37 (-1.66%) 2.37 2.37 - 2.37 0.8885 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.21 and 2.33

Weekly Target 12.11
Weekly Target 22.19
Weekly Target 32.23
Weekly Target 42.31
Weekly Target 52.35

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 26 July 2024 2.27 (1.79%) 2.19 2.15 - 2.27 0.3299 times
Fri 19 July 2024 2.23 (-4.29%) 2.29 2.23 - 2.33 0.4596 times
Fri 12 July 2024 2.33 (-8.63%) 2.50 2.33 - 2.50 0.3842 times
Fri 05 July 2024 2.55 (-5.56%) 2.65 2.55 - 2.65 1.2195 times
Fri 28 June 2024 2.70 (26.17%) 2.17 2.10 - 2.70 0.907 times
Fri 21 June 2024 2.14 (-1.38%) 2.22 2.09 - 2.23 1.2483 times
Fri 14 June 2024 2.17 (-3.56%) 2.26 2.05 - 2.32 2.3471 times
Fri 07 June 2024 2.25 (-0.88%) 2.38 2.16 - 2.61 2.3332 times
Fri 31 May 2024 2.27 (4.61%) 2.13 2.09 - 2.27 0.6602 times
Fri 24 May 2024 2.17 (-6.87%) 2.29 2.17 - 2.29 0.111 times
Sat 18 May 2024 2.33 (-10.38%) 2.55 2.33 - 2.55 0.0932 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.96 and 2.46

Monthly Target 11.86
Monthly Target 22.06
Monthly Target 32.3566666666667
Monthly Target 42.56
Monthly Target 52.86

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 26 July 2024 2.27 (-15.93%) 2.65 2.15 - 2.65 0.7625 times
Fri 28 June 2024 2.70 (18.94%) 2.38 2.05 - 2.70 2.1781 times
Fri 31 May 2024 2.27 (-17.45%) 2.80 2.09 - 2.86 0.4044 times
Tue 30 April 2024 2.75 (-10.71%) 2.93 1.97 - 2.93 2.1405 times
Thu 28 March 2024 3.08 (-9.14%) 3.45 3.08 - 3.86 0.3604 times
Thu 29 February 2024 3.39 (45.49%) 2.37 2.37 - 3.39 0.5337 times
Wed 31 January 2024 2.33 (45.63%) 1.60 1.60 - 2.33 1.2664 times
Fri 29 December 2023 1.60 (28%) 1.27 1.27 - 1.65 1.0198 times
Thu 30 November 2023 1.25 (13.64%) 1.08 0.92 - 1.26 0.8526 times
Tue 31 October 2023 1.10 (13.4%) 0.98 0.98 - 1.24 0.4816 times
Fri 29 September 2023 0.97 (25.97%) 0.78 0.78 - 0.97 0.2121 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.27
20 day DMA 2.39
35 day DMA 2.32
50 day DMA 2.31
100 day DMA 2.61
150 day DMA 2.49
200 day DMA 2.16

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.222.21
12 day EMA2.272.272.28
20 day EMA2.312.312.32
35 day EMA2.322.322.33
50 day EMA2.322.322.32

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.21
12 day SMA2.272.292.31
20 day SMA2.392.412.42
35 day SMA2.322.332.33
50 day SMA2.312.312.32
100 day SMA2.612.622.63
150 day SMA2.492.482.48
200 day SMA2.162.162.15
Back to top Use Dark Theme