Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.36 and 2.41

Daily Target 12.32
Daily Target 22.35
Daily Target 32.3733333333333
Daily Target 42.4
Daily Target 52.42

Daily price and volume Empower

Date Closing Open Range Volume
Fri 24 July 2026 2.37 (0.85%) 2.35 2.35 - 2.40 1.586 times
Thu 23 July 2026 2.35 (0.43%) 2.35 2.34 - 2.36 1.271 times
Wed 22 July 2026 2.34 (0.86%) 2.33 2.33 - 2.43 1.0195 times
Tue 21 July 2026 2.32 (0.43%) 2.32 2.31 - 2.34 0.8244 times
Mon 20 July 2026 2.31 (0.43%) 2.36 2.30 - 2.37 0.8593 times
Fri 17 July 2026 2.30 (0.44%) 2.30 2.28 - 2.33 0.5977 times
Thu 16 July 2026 2.29 (0%) 2.28 2.27 - 2.33 1.8497 times
Wed 15 July 2026 2.29 (1.78%) 2.25 2.25 - 2.30 0.7642 times
Tue 14 July 2026 2.25 (2.27%) 2.20 2.20 - 2.26 0.38 times
Mon 13 July 2026 2.20 (2.33%) 2.14 2.14 - 2.21 0.8481 times
Fri 10 July 2026 2.15 (-4.44%) 2.14 2.14 - 2.20 0.5185 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.34 and 2.47

Weekly Target 12.24
Weekly Target 22.3
Weekly Target 32.3666666666667
Weekly Target 42.43
Weekly Target 52.5

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.7146 times
Fri 17 July 2026 2.30 (6.98%) 2.14 2.14 - 2.33 0.5706 times
Fri 10 July 2026 2.15 (-2.71%) 2.32 2.14 - 2.38 1.0025 times
Fri 03 July 2026 2.21 (-3.49%) 2.30 2.21 - 2.57 1.4832 times
Thu 25 June 2026 2.29 (16.84%) 2.05 1.96 - 2.29 2.6101 times
Fri 19 June 2026 1.96 (1.55%) 1.90 1.84 - 1.96 1.6256 times
Fri 12 June 2026 1.93 (-8.96%) 2.08 1.93 - 2.08 0.6143 times
Fri 05 June 2026 2.12 (-8.62%) 2.28 2.12 - 2.28 0.4286 times
Fri 29 May 2026 2.32 (-6.45%) 2.44 2.32 - 2.44 0.7695 times
Fri 22 May 2026 2.48 (-9.16%) 2.68 2.48 - 2.68 0.1809 times
Fri 15 May 2026 2.73 (8.33%) 2.52 2.52 - 2.83 6.1778 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.04 and 2.47

Monthly Target 11.93
Monthly Target 22.15
Monthly Target 32.36
Monthly Target 42.58
Monthly Target 52.79

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 24 July 2026 2.37 (-3.66%) 2.57 2.14 - 2.57 0.3808 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.7868 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.0246 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.4652 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.2854 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.7738 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3285 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5211 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.496 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.9379 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.6853 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.29
20 day DMA 2.31
35 day DMA 2.18
50 day DMA 2.28
100 day DMA 1.9
150 day DMA 1.79
200 day DMA 1.81

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.322.31
12 day EMA2.312.32.29
20 day EMA2.32.292.28
35 day EMA2.292.292.29
50 day EMA2.292.292.29

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.31
12 day SMA2.292.282.28
20 day SMA2.312.32.28
35 day SMA2.182.182.17
50 day SMA2.282.282.29
100 day SMA1.91.891.88
150 day SMA1.791.791.78
200 day SMA1.811.811.82
Back to top | Use Dark Theme