Use Dark Theme
bell notificationshomepagelogin

Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.91 and 1.94

Daily Target 11.89
Daily Target 21.9
Daily Target 31.9166666666667
Daily Target 41.93
Daily Target 51.95

Daily price and volume Empower

Date Closing Open Range Volume
Fri 07 February 2025 1.92 (0%) 1.92 1.90 - 1.93 0.6606 times
Thu 06 February 2025 1.92 (-0.52%) 1.94 1.91 - 1.94 0.5203 times
Wed 05 February 2025 1.93 (0.52%) 1.95 1.91 - 1.95 0.666 times
Tue 04 February 2025 1.92 (0.52%) 1.91 1.91 - 1.94 0.6422 times
Mon 03 February 2025 1.91 (-2.55%) 1.94 1.90 - 1.94 0.954 times
Fri 31 January 2025 1.96 (0.51%) 1.95 1.94 - 1.98 1.0283 times
Thu 30 January 2025 1.95 (-2.5%) 2.02 1.94 - 2.09 2.0025 times
Wed 29 January 2025 2.00 (3.63%) 1.97 1.94 - 2.02 1.0486 times
Tue 28 January 2025 1.93 (0.52%) 1.91 1.86 - 1.95 1.2351 times
Mon 27 January 2025 1.92 (-2.54%) 1.97 1.90 - 1.99 1.2424 times
Fri 24 January 2025 1.97 (-1.01%) 2.01 1.96 - 2.03 0.7445 times

 Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.89 and 1.94

Weekly Target 11.87
Weekly Target 21.9
Weekly Target 31.9233333333333
Weekly Target 41.95
Weekly Target 51.97

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 07 February 2025 1.92 (-2.04%) 1.94 1.90 - 1.95 0.4701 times
Fri 31 January 2025 1.96 (-0.51%) 1.97 1.86 - 2.09 0.8952 times
Fri 24 January 2025 1.97 (-2.96%) 2.07 1.96 - 2.08 0.7006 times
Fri 17 January 2025 2.03 (2.53%) 1.98 1.89 - 2.07 0.9162 times
Fri 10 January 2025 1.98 (-5.71%) 2.08 1.90 - 2.10 1.0216 times
Fri 03 January 2025 2.10 (3.45%) 2.06 1.97 - 2.16 1.1214 times
Fri 27 December 2024 2.03 (-1.46%) 2.08 1.99 - 2.09 0.8296 times
Fri 20 December 2024 2.06 (-4.63%) 2.19 2.04 - 2.19 1.2942 times
Fri 13 December 2024 2.16 (-0.46%) 2.17 2.11 - 2.19 1.2987 times
Fri 06 December 2024 2.17 (-0.46%) 2.17 2.10 - 2.25 1.4525 times
Fri 29 November 2024 2.18 (3.32%) 2.15 2.11 - 2.29 1.3869 times

 weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.89 and 1.94

Monthly Target 11.87
Monthly Target 21.9
Monthly Target 31.9233333333333
Monthly Target 41.95
Monthly Target 51.97

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 07 February 2025 1.92 (-2.04%) 1.94 1.90 - 1.95 0.0579 times
Fri 31 January 2025 1.96 (-2%) 2.01 1.86 - 2.16 0.5169 times
Tue 31 December 2024 2.00 (-8.26%) 2.17 1.97 - 2.25 0.6573 times
Fri 29 November 2024 2.18 (-3.96%) 2.33 2.00 - 2.42 0.752 times
Thu 31 October 2024 2.27 (3.18%) 2.24 1.90 - 2.33 0.7003 times
Mon 30 September 2024 2.20 (-6.38%) 2.39 2.13 - 2.40 0.9316 times
Fri 30 August 2024 2.35 (3.52%) 2.27 2.09 - 2.47 1.3588 times
Wed 31 July 2024 2.27 (-15.93%) 2.65 2.15 - 2.65 1.293 times
Fri 28 June 2024 2.70 (18.94%) 2.38 2.05 - 2.70 3.1478 times
Fri 31 May 2024 2.27 (-17.45%) 2.80 2.09 - 2.86 0.5844 times
Tue 30 April 2024 2.75 (-10.71%) 2.93 1.97 - 2.93 3.0934 times

 monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.94
20 day DMA 1.97
35 day DMA 2
50 day DMA 2.04
100 day DMA 2.11
150 day DMA 2.18
200 day DMA 2.24

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.93
12 day EMA1.951.951.96
20 day EMA1.971.971.98
35 day EMA222.01
50 day EMA2.042.042.05

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.931.93
12 day SMA1.941.951.96
20 day SMA1.971.971.97
35 day SMA222.01
50 day SMA2.042.052.05
100 day SMA2.112.112.12
150 day SMA2.182.192.19
200 day SMA2.242.242.24
Back to top Use Dark Theme