Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 1.62 and 1.74 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6433333333333 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.76 |
Daily price and volume Empower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.65 (5.77%) |
1.62 |
1.58 - 1.70 |
2.3049 times |
Wed 17 September 2025 |
1.56 (19.08%) |
1.32 |
1.31 - 1.57 |
3.9905 times |
Tue 16 September 2025 |
1.31 (0.77%) |
1.32 |
1.31 - 1.33 |
0.3424 times |
Mon 15 September 2025 |
1.30 (1.56%) |
1.29 |
1.28 - 1.32 |
0.4213 times |
Fri 12 September 2025 |
1.28 (0%) |
1.30 |
1.27 - 1.31 |
0.7351 times |
Thu 11 September 2025 |
1.28 (2.4%) |
1.25 |
1.24 - 1.31 |
0.805 times |
Wed 10 September 2025 |
1.25 (1.63%) |
1.22 |
1.22 - 1.26 |
0.3249 times |
Tue 09 September 2025 |
1.23 (0%) |
1.23 |
1.22 - 1.24 |
0.3784 times |
Mon 08 September 2025 |
1.23 (-0.81%) |
1.24 |
1.23 - 1.26 |
0.4128 times |
Fri 05 September 2025 |
1.24 (-0.8%) |
1.26 |
1.23 - 1.26 |
0.2848 times |
Thu 04 September 2025 |
1.25 (0.81%) |
1.26 |
1.23 - 1.26 |
0.2793 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 1.47 and 1.89 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.5433333333333 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Empower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.65 (28.91%) |
1.29 |
1.28 - 1.70 |
1.9269 times |
Fri 12 September 2025 |
1.28 (3.23%) |
1.24 |
1.22 - 1.31 |
0.7251 times |
Fri 05 September 2025 |
1.24 (-2.36%) |
1.27 |
1.23 - 1.30 |
0.4727 times |
Fri 29 August 2025 |
1.27 (-3.79%) |
1.35 |
1.25 - 1.35 |
0.3286 times |
Fri 22 August 2025 |
1.32 (0%) |
1.14 |
1.06 - 1.52 |
4.4024 times |
Thu 14 August 2025 |
1.32 (-5.71%) |
1.40 |
1.15 - 1.43 |
0.7805 times |
Fri 08 August 2025 |
1.40 (-5.41%) |
1.48 |
1.31 - 1.49 |
0.2803 times |
Fri 01 August 2025 |
1.48 (0.68%) |
1.47 |
1.43 - 1.52 |
0.3301 times |
Fri 25 July 2025 |
1.47 (-3.29%) |
1.51 |
1.46 - 1.52 |
0.3516 times |
Fri 18 July 2025 |
1.52 (-0.65%) |
1.55 |
1.51 - 1.55 |
0.4019 times |
Fri 11 July 2025 |
1.53 (0%) |
1.53 |
1.48 - 1.56 |
0.4538 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 1.44 and 1.92 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.5233333333333 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 2 |
Monthly price and volumes Empower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.65 (29.92%) |
1.27 |
1.22 - 1.70 |
1.1387 times |
Fri 29 August 2025 |
1.27 (-13.61%) |
1.46 |
1.06 - 1.52 |
2.1341 times |
Thu 31 July 2025 |
1.47 (-5.16%) |
1.58 |
1.43 - 1.58 |
0.6362 times |
Mon 30 June 2025 |
1.55 (-1.9%) |
1.57 |
1.47 - 1.65 |
0.8167 times |
Fri 30 May 2025 |
1.58 (1.28%) |
1.55 |
1.27 - 1.69 |
0.7104 times |
Wed 30 April 2025 |
1.56 (4%) |
1.54 |
1.42 - 1.79 |
0.6319 times |
Fri 28 March 2025 |
1.50 (-12.79%) |
1.72 |
1.48 - 1.92 |
0.8749 times |
Fri 28 February 2025 |
1.72 (-12.24%) |
1.94 |
1.55 - 1.99 |
0.6495 times |
Fri 31 January 2025 |
1.96 (-2%) |
2.01 |
1.86 - 2.16 |
1.0598 times |
Tue 31 December 2024 |
2.00 (-8.26%) |
2.17 |
1.97 - 2.25 |
1.3478 times |
Fri 29 November 2024 |
2.18 (-3.96%) |
2.33 |
2.00 - 2.42 |
1.5419 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.32 | | 20 day DMA | 1.31 | | 35 day DMA | 1.35 | | 50 day DMA | 1.4 | | 100 day DMA | 1.48 | | 150 day DMA | 1.56 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.37 | 1.28 | | 12 day EMA | 1.37 | 1.32 | 1.28 | | 20 day EMA | 1.35 | 1.32 | 1.29 | | 35 day EMA | 1.36 | 1.34 | 1.33 | | 50 day EMA | 1.42 | 1.41 | 1.4 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.35 | 1.28 | | 12 day SMA | 1.32 | 1.29 | 1.26 | | 20 day SMA | 1.31 | 1.29 | 1.29 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.4 | 1.4 | 1.4 | | 100 day SMA | 1.48 | 1.48 | 1.48 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.68 | 1.69 | 1.69 |
|
|
