Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.44 and 2.44

Daily Target 12.44
Daily Target 22.44
Daily Target 32.44
Daily Target 42.44
Daily Target 52.44

Daily price and volume Empower

Date Closing Open Range Volume
Mon 25 May 2026 2.44 (-1.61%) 2.44 2.44 - 2.44 0.0135 times
Fri 22 May 2026 2.48 (-1.98%) 2.48 2.48 - 2.48 0.007 times
Thu 21 May 2026 2.53 (-1.94%) 2.53 2.53 - 2.53 0.0038 times
Wed 20 May 2026 2.58 (-1.9%) 2.58 2.58 - 2.58 0.3576 times
Tue 19 May 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.0107 times
Mon 18 May 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 0.0203 times
Fri 15 May 2026 2.73 (-1.8%) 2.73 2.73 - 2.73 0.0439 times
Thu 14 May 2026 2.78 (-1.77%) 2.78 2.78 - 2.78 0.2353 times
Wed 13 May 2026 2.83 (4.81%) 2.70 2.57 - 2.83 6.5272 times
Tue 12 May 2026 2.70 (3.45%) 2.61 2.61 - 2.73 2.7807 times
Mon 11 May 2026 2.61 (3.57%) 2.52 2.52 - 2.63 4.0518 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.44 and 2.44

Weekly Target 12.44
Weekly Target 22.44
Weekly Target 32.44
Weekly Target 42.44
Weekly Target 52.44

Weekly price and volumes for Empower

Date Closing Open Range Volume
Mon 25 May 2026 2.44 (-1.61%) 2.44 2.44 - 2.44 0.0021 times
Fri 22 May 2026 2.48 (-9.16%) 2.68 2.48 - 2.68 0.0633 times
Fri 15 May 2026 2.73 (8.33%) 2.52 2.52 - 2.83 2.1619 times
Fri 08 May 2026 2.52 (24.14%) 2.12 2.09 - 2.54 2.9966 times
Thu 30 April 2026 2.03 (14.69%) 1.80 1.80 - 2.13 1.0648 times
Fri 24 April 2026 1.77 (24.65%) 1.42 1.34 - 1.90 1.466 times
Fri 17 April 2026 1.42 (5.97%) 1.26 1.26 - 1.49 0.6741 times
Fri 10 April 2026 1.34 (18.58%) 1.13 1.11 - 1.35 0.6165 times
Thu 02 April 2026 1.13 (4.63%) 1.08 1.03 - 1.13 0.2832 times
Fri 27 March 2026 1.08 (-1.82%) 1.12 1.06 - 1.12 0.6714 times
Fri 20 March 2026 1.10 (-6.78%) 1.18 1.04 - 1.22 1.0271 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.27 and 3.01

Monthly Target 11.71
Monthly Target 22.08
Monthly Target 32.4533333333333
Monthly Target 42.82
Monthly Target 53.19

Monthly price and volumes Empower

Date Closing Open Range Volume
Mon 25 May 2026 2.44 (20.2%) 2.12 2.09 - 2.83 1.443 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.0978 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 0.963 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.5798 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2461 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.3904 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.3716 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.4519 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.0118 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.4446 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.4307 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.63
20 day DMA 2.42
35 day DMA 1.99
50 day DMA 1.74
100 day DMA 1.63
150 day DMA 1.69
200 day DMA 1.67

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.562.6
12 day EMA2.512.522.53
20 day EMA2.372.362.35
35 day EMA2.112.092.07
50 day EMA1.791.761.73

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.582.63
12 day SMA2.632.632.61
20 day SMA2.422.392.36
35 day SMA1.991.951.91
50 day SMA1.741.711.69
100 day SMA1.631.621.62
150 day SMA1.691.691.69
200 day SMA1.671.671.66
Back to top | Use Dark Theme