Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Empower Strong Daily Stock price targets for Empower 504351 are 2.14 and 2.25 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.23 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.34 |
Daily price and volume Empower
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.20 (-1.35%) |
2.29 |
2.19 - 2.30 |
0.8998 times |
Mon 18 November 2024 |
2.23 (5.19%) |
2.16 |
2.16 - 2.33 |
1.276 times |
Thu 14 November 2024 |
2.12 (-1.4%) |
2.16 |
2.00 - 2.20 |
0.9723 times |
Wed 13 November 2024 |
2.15 (-4.44%) |
2.30 |
2.11 - 2.30 |
0.8201 times |
Tue 12 November 2024 |
2.25 (0.9%) |
2.26 |
2.18 - 2.31 |
1.0264 times |
Mon 11 November 2024 |
2.23 (1.36%) |
2.24 |
2.15 - 2.26 |
0.8354 times |
Fri 08 November 2024 |
2.20 (-4.76%) |
2.33 |
2.16 - 2.33 |
0.9556 times |
Thu 07 November 2024 |
2.31 (0%) |
2.36 |
2.29 - 2.37 |
1.136 times |
Wed 06 November 2024 |
2.31 (1.32%) |
2.33 |
2.28 - 2.34 |
1.0662 times |
Tue 05 November 2024 |
2.28 (-0.44%) |
2.33 |
2.26 - 2.34 |
1.0121 times |
Mon 04 November 2024 |
2.29 (-2.55%) |
2.40 |
2.22 - 2.42 |
1.5287 times |
Weekly price and charts Empower Strong weekly Stock price targets for Empower 504351 are 2.18 and 2.35 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Empower
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.20 (3.77%) |
2.16 |
2.16 - 2.33 |
0.487 times |
Thu 14 November 2024 |
2.12 (-3.64%) |
2.24 |
2.00 - 2.31 |
0.8179 times |
Fri 08 November 2024 |
2.20 (-6.38%) |
2.40 |
2.16 - 2.42 |
1.2755 times |
Fri 01 November 2024 |
2.35 (18.09%) |
2.03 |
1.97 - 2.37 |
1.0608 times |
Fri 25 October 2024 |
1.99 (-5.24%) |
2.14 |
1.90 - 2.15 |
0.8321 times |
Fri 18 October 2024 |
2.10 (-4.11%) |
2.23 |
2.06 - 2.23 |
0.7973 times |
Fri 11 October 2024 |
2.19 (0.92%) |
2.19 |
1.92 - 2.25 |
0.9346 times |
Thu 03 October 2024 |
2.17 (-2.69%) |
2.26 |
2.13 - 2.26 |
0.9235 times |
Fri 27 September 2024 |
2.23 (2.29%) |
2.22 |
2.18 - 2.36 |
1.4889 times |
Fri 20 September 2024 |
2.18 (-4.8%) |
2.33 |
2.13 - 2.33 |
1.3822 times |
Fri 13 September 2024 |
2.29 (0%) |
2.39 |
2.25 - 2.39 |
0.9121 times |
Monthly price and charts Empower Strong monthly Stock price targets for Empower 504351 are 1.89 and 2.31 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.2066666666667 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Empower
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.20 (-3.08%) |
2.33 |
2.00 - 2.42 |
0.3924 times |
Thu 31 October 2024 |
2.27 (3.18%) |
2.24 |
1.90 - 2.33 |
0.5425 times |
Mon 30 September 2024 |
2.20 (-6.38%) |
2.39 |
2.13 - 2.40 |
0.7217 times |
Fri 30 August 2024 |
2.35 (3.52%) |
2.27 |
2.09 - 2.47 |
1.0527 times |
Wed 31 July 2024 |
2.27 (-15.93%) |
2.65 |
2.15 - 2.65 |
1.0017 times |
Fri 28 June 2024 |
2.70 (18.94%) |
2.38 |
2.05 - 2.70 |
2.4387 times |
Fri 31 May 2024 |
2.27 (-17.45%) |
2.80 |
2.09 - 2.86 |
0.4527 times |
Tue 30 April 2024 |
2.75 (-10.71%) |
2.93 |
1.97 - 2.93 |
2.3965 times |
Thu 28 March 2024 |
3.08 (-9.14%) |
3.45 |
3.08 - 3.86 |
0.4035 times |
Thu 29 February 2024 |
3.39 (45.49%) |
2.37 |
2.37 - 3.39 |
0.5975 times |
Wed 31 January 2024 |
2.33 (45.63%) |
1.60 |
1.60 - 2.33 |
1.4179 times |
DMA SMA EMA moving averages of Empower 504351
DMA (daily moving average) of Empower 504351
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.24 | | 20 day DMA | 2.17 | | 35 day DMA | 2.17 | | 50 day DMA | 2.2 | | 100 day DMA | 2.28 | | 150 day DMA | 2.31 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Empower 504351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.2 | 2.18 | | 12 day EMA | 2.2 | 2.2 | 2.2 | | 20 day EMA | 2.19 | 2.19 | 2.19 | | 35 day EMA | 2.21 | 2.21 | 2.21 | | 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Empower 504351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.2 | 2.19 | | 12 day SMA | 2.24 | 2.25 | 2.25 | | 20 day SMA | 2.17 | 2.17 | 2.16 | | 35 day SMA | 2.17 | 2.17 | 2.17 | | 50 day SMA | 2.2 | 2.2 | 2.2 | | 100 day SMA | 2.28 | 2.28 | 2.28 | | 150 day SMA | 2.31 | 2.31 | 2.31 | | 200 day SMA | 2.49 | 2.49 | 2.49 |
|
|
