Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.2 and 2.33

Daily Target 12.17
Daily Target 22.23
Daily Target 32.3033333333333
Daily Target 42.36
Daily Target 52.43

Daily price and volume Empower

Date Closing Open Range Volume
Fri 21 August 2026 2.28 (-0.87%) 2.34 2.25 - 2.38 1.1682 times
Thu 20 August 2026 2.30 (4.07%) 2.29 2.20 - 2.31 1.7021 times
Wed 19 August 2026 2.21 (-0.45%) 2.30 2.13 - 2.30 0.743 times
Tue 18 August 2026 2.22 (3.74%) 2.20 2.13 - 2.23 0.6837 times
Mon 17 August 2026 2.14 (2.39%) 2.03 2.02 - 2.17 1.1902 times
Fri 14 August 2026 2.09 (-5%) 2.09 2.09 - 2.09 0.3871 times
Thu 13 August 2026 2.20 (-4.76%) 2.20 2.20 - 2.29 0.4831 times
Wed 12 August 2026 2.31 (4.52%) 2.10 2.10 - 2.32 3.2803 times
Tue 11 August 2026 2.21 (-4.74%) 2.21 2.21 - 2.21 0.1275 times
Mon 10 August 2026 2.32 (-4.92%) 2.32 2.32 - 2.32 0.2348 times
Fri 07 August 2026 2.44 (-4.69%) 2.44 2.44 - 2.44 0.0983 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.15 and 2.51

Weekly Target 11.87
Weekly Target 22.07
Weekly Target 32.2266666666667
Weekly Target 42.43
Weekly Target 52.59

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.883 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.7262 times
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.9143 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.6398 times
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.6102 times
Fri 17 July 2026 2.30 (6.98%) 2.14 2.14 - 2.33 0.4872 times
Fri 10 July 2026 2.15 (-2.71%) 2.32 2.14 - 2.38 0.856 times
Fri 03 July 2026 2.21 (-3.49%) 2.30 2.21 - 2.57 1.2665 times
Thu 25 June 2026 2.29 (16.84%) 2.05 1.96 - 2.29 2.2287 times
Fri 19 June 2026 1.96 (1.55%) 1.90 1.84 - 1.96 1.3881 times
Fri 12 June 2026 1.93 (-8.96%) 2.08 1.93 - 2.08 0.5246 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.76 and 2.54

Monthly Target 11.59
Monthly Target 21.93
Monthly Target 32.3666666666667
Monthly Target 42.71
Monthly Target 53.15

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 21 August 2026 2.28 (-11.97%) 2.60 2.02 - 2.80 0.4465 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.5591 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.9213 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.3707 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.7157 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.5051 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.9061 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3846 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.6101 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.5808 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 2.2692 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.27
20 day DMA 2.38
35 day DMA 2.34
50 day DMA 2.27
100 day DMA 2.12
150 day DMA 1.88
200 day DMA 1.84

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.242.21
12 day EMA2.292.292.29
20 day EMA2.312.312.31
35 day EMA2.292.292.29
50 day EMA2.262.262.26

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.192.17
12 day SMA2.272.312.34
20 day SMA2.382.392.39
35 day SMA2.342.342.34
50 day SMA2.272.272.26
100 day SMA2.122.112.09
150 day SMA1.881.871.87
200 day SMA1.841.841.84
Back to top | Use Dark Theme