Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.05 and 1.11

Daily Target 11.03
Daily Target 21.06
Daily Target 31.09
Daily Target 41.12
Daily Target 51.15

Daily price and volume Empower

Date Closing Open Range Volume
Wed 25 March 2026 1.09 (0%) 1.10 1.06 - 1.12 1.1636 times
Tue 24 March 2026 1.09 (1.87%) 1.11 1.08 - 1.12 0.7196 times
Mon 23 March 2026 1.07 (-2.73%) 1.12 1.06 - 1.12 0.6292 times
Fri 20 March 2026 1.10 (0%) 1.10 1.09 - 1.13 0.9805 times
Thu 19 March 2026 1.10 (-1.79%) 1.12 1.08 - 1.12 0.824 times
Wed 18 March 2026 1.12 (3.7%) 1.09 1.08 - 1.12 0.9171 times
Tue 17 March 2026 1.08 (-5.26%) 1.19 1.04 - 1.19 1.9835 times
Mon 16 March 2026 1.14 (-3.39%) 1.18 1.13 - 1.22 0.7738 times
Fri 13 March 2026 1.18 (-3.28%) 1.24 1.16 - 1.25 0.7333 times
Thu 12 March 2026 1.22 (-6.15%) 1.30 1.20 - 1.32 1.2754 times
Wed 11 March 2026 1.30 (-5.8%) 1.38 1.27 - 1.43 2.278 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.05 and 1.11

Weekly Target 11.03
Weekly Target 21.06
Weekly Target 31.09
Weekly Target 41.12
Weekly Target 51.15

Weekly price and volumes for Empower

Date Closing Open Range Volume
Wed 25 March 2026 1.09 (-0.91%) 1.12 1.06 - 1.12 0.8089 times
Fri 20 March 2026 1.10 (-6.78%) 1.18 1.04 - 1.22 1.764 times
Fri 13 March 2026 1.18 (-16.31%) 1.35 1.16 - 1.44 1.745 times
Fri 06 March 2026 1.41 (-6.62%) 1.36 1.26 - 1.45 1.1012 times
Fri 27 February 2026 1.51 (8.63%) 1.52 1.43 - 1.83 2.118 times
Fri 20 February 2026 1.39 (-2.11%) 1.42 1.36 - 1.50 0.474 times
Fri 13 February 2026 1.42 (-4.05%) 1.49 1.40 - 1.59 0.493 times
Fri 06 February 2026 1.48 (9.63%) 1.37 1.33 - 1.61 0.5196 times
Fri 30 January 2026 1.35 (-5.59%) 1.36 1.26 - 1.50 0.8283 times
Fri 23 January 2026 1.43 (-8.33%) 1.56 1.43 - 1.56 0.148 times
Fri 16 January 2026 1.56 (-7.14%) 1.68 1.56 - 1.68 0.1331 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 0.86 and 1.27

Monthly Target 10.78
Monthly Target 20.94
Monthly Target 31.1933333333333
Monthly Target 41.35
Monthly Target 51.6

Monthly price and volumes Empower

Date Closing Open Range Volume
Wed 25 March 2026 1.09 (-27.81%) 1.36 1.04 - 1.45 1.0437 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.6942 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.2947 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.4675 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.4449 times
Fri 31 October 2025 1.96 (-12.89%) 2.14 1.85 - 2.35 1.7385 times
Tue 30 September 2025 2.25 (77.17%) 1.27 1.22 - 2.74 2.409 times
Fri 29 August 2025 1.27 (-13.61%) 1.46 1.06 - 1.52 1.7298 times
Thu 31 July 2025 1.47 (-5.16%) 1.58 1.43 - 1.58 0.5157 times
Mon 30 June 2025 1.55 (-1.9%) 1.57 1.47 - 1.65 0.662 times
Fri 30 May 2025 1.58 (1.28%) 1.55 1.27 - 1.69 0.5758 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.16
20 day DMA 1.28
35 day DMA 1.36
50 day DMA 1.39
100 day DMA 1.55
150 day DMA 1.63
200 day DMA 1.6

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.11
12 day EMA1.171.181.2
20 day EMA1.231.241.26
35 day EMA1.31.311.32
50 day EMA1.391.41.41

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.11.09
12 day SMA1.161.181.21
20 day SMA1.281.311.33
35 day SMA1.361.371.38
50 day SMA1.391.41.41
100 day SMA1.551.561.57
150 day SMA1.631.631.63
200 day SMA1.61.61.6
Back to top | Use Dark Theme