Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 25.34 and 26.06
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.903333333333 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.62 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.79 (0%) | 25.92 | 25.60 - 26.32 | 0.9587 times | Mon 01 June 2026 | 25.79 (-3.59%) | 26.76 | 25.50 - 27.05 | 0.638 times | Fri 29 May 2026 | 26.75 (-0.37%) | 26.90 | 26.50 - 27.40 | 0.9455 times | Wed 27 May 2026 | 26.85 (-1.36%) | 27.36 | 26.50 - 27.52 | 0.7498 times | Tue 26 May 2026 | 27.22 (0.93%) | 27.19 | 26.51 - 28.10 | 2.1225 times | Mon 25 May 2026 | 26.97 (3.81%) | 26.50 | 26.10 - 28.50 | 2.3476 times | Fri 22 May 2026 | 25.98 (0.81%) | 25.78 | 25.72 - 26.50 | 0.5878 times | Thu 21 May 2026 | 25.77 (2.75%) | 25.08 | 25.08 - 26.00 | 0.5792 times | Wed 20 May 2026 | 25.08 (1.13%) | 24.86 | 24.36 - 25.21 | 0.58 times | Tue 19 May 2026 | 24.80 (0.85%) | 24.42 | 24.35 - 25.13 | 0.4908 times | Mon 18 May 2026 | 24.59 (-1.05%) | 24.85 | 23.90 - 25.40 | 0.5887 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 24.87 and 26.42
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.79 (-3.59%) | 26.76 | 25.50 - 27.05 | 0.4427 times | Fri 29 May 2026 | 26.75 (2.96%) | 26.50 | 26.10 - 28.50 | 1.7095 times | Fri 22 May 2026 | 25.98 (4.55%) | 24.85 | 23.90 - 26.50 | 0.7837 times | Fri 15 May 2026 | 24.85 (-9.11%) | 27.58 | 24.52 - 27.58 | 0.8775 times | Fri 08 May 2026 | 27.34 (0.4%) | 27.23 | 26.07 - 28.75 | 1.0746 times | Thu 30 April 2026 | 27.23 (4.77%) | 26.50 | 25.76 - 27.95 | 1.4665 times | Fri 24 April 2026 | 25.99 (-4.13%) | 27.00 | 24.62 - 27.22 | 1.0148 times | Fri 17 April 2026 | 27.11 (3.67%) | 25.22 | 24.56 - 27.64 | 0.7477 times | Fri 10 April 2026 | 26.15 (23.64%) | 21.15 | 20.76 - 27.35 | 1.2869 times | Thu 02 April 2026 | 21.15 (3.57%) | 20.05 | 19.40 - 21.39 | 0.5961 times | Fri 27 March 2026 | 20.42 (-6.11%) | 21.73 | 20.41 - 21.95 | 0.9137 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 24.87 and 26.42
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.79 (-3.59%) | 26.76 | 25.50 - 27.05 | 0.0283 times | Fri 29 May 2026 | 26.75 (-1.76%) | 27.23 | 23.90 - 28.75 | 0.2842 times | Thu 30 April 2026 | 27.23 (37.59%) | 20.50 | 20.09 - 27.95 | 0.3056 times | Mon 30 March 2026 | 19.79 (-21.09%) | 23.86 | 19.40 - 24.50 | 0.188 times | Fri 27 February 2026 | 25.08 (11.81%) | 22.79 | 21.88 - 29.19 | 0.4062 times | Fri 30 January 2026 | 22.43 (-13.73%) | 26.04 | 21.20 - 26.20 | 0.2482 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 2.6441 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 4.4932 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.6689 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.7333 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.7115 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.23 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.68 |
| 150 day DMA | 30.59 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.34 | 26.62 |
| 12 day EMA | 26.11 | 26.17 | 26.24 |
| 20 day EMA | 25.99 | 26.01 | 26.03 |
| 35 day EMA | 25.4 | 25.38 | 25.36 |
| 50 day EMA | 24.95 | 24.92 | 24.88 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.72 | 26.75 |
| 12 day SMA | 25.87 | 25.79 | 25.74 |
| 20 day SMA | 26.06 | 26.12 | 26.19 |
| 35 day SMA | 26.23 | 26.24 | 26.25 |
| 50 day SMA | 24.99 | 24.91 | 24.83 |
| 100 day SMA | 24.68 | 24.68 | 24.68 |
| 150 day SMA | 30.59 | 30.82 | 31.04 |
| 200 day SMA | 42.57 | 42.9 | 43.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.