MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 26.89 and 27.86

Daily Target 126.17
Daily Target 226.64
Daily Target 327.14
Daily Target 427.61
Daily Target 528.11

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Fri 17 April 2026 27.11 (1.65%) 26.99 26.67 - 27.64 0.9123 times
Thu 16 April 2026 26.67 (0.08%) 26.40 26.40 - 27.15 0.8472 times
Wed 15 April 2026 26.65 (2.98%) 26.05 26.02 - 27.08 0.7472 times
Mon 13 April 2026 25.88 (-1.03%) 25.22 24.56 - 26.50 0.9771 times
Fri 10 April 2026 26.15 (0.08%) 26.60 26.00 - 26.80 0.8805 times
Thu 09 April 2026 26.13 (0.35%) 26.89 25.54 - 26.95 1.1297 times
Wed 08 April 2026 26.04 (12.14%) 24.89 24.51 - 27.35 2.3788 times
Tue 07 April 2026 23.22 (4.59%) 22.20 21.81 - 23.31 0.8881 times
Mon 06 April 2026 22.20 (4.96%) 21.15 20.76 - 22.20 0.7191 times
Thu 02 April 2026 21.15 (2.08%) 20.45 20.11 - 21.39 0.5201 times
Wed 01 April 2026 20.72 (4.7%) 20.50 20.09 - 20.77 0.7105 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 25.84 and 28.92

Weekly Target 123.36
Weekly Target 225.23
Weekly Target 326.436666666667
Weekly Target 428.31
Weekly Target 529.52

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Fri 17 April 2026 27.11 (3.67%) 25.22 24.56 - 27.64 0.7642 times
Fri 10 April 2026 26.15 (23.64%) 21.15 20.76 - 27.35 1.3153 times
Thu 02 April 2026 21.15 (3.57%) 20.05 19.40 - 21.39 0.6093 times
Fri 27 March 2026 20.42 (-6.11%) 21.73 20.41 - 21.95 0.9339 times
Fri 20 March 2026 21.75 (-1.45%) 22.07 21.50 - 22.75 0.4534 times
Fri 13 March 2026 22.07 (-5.84%) 22.78 22.01 - 24.23 0.6234 times
Fri 06 March 2026 23.44 (-6.54%) 23.86 22.42 - 24.50 0.6556 times
Fri 27 February 2026 25.08 (-3.46%) 26.34 24.45 - 26.36 0.5578 times
Fri 20 February 2026 25.98 (-5.56%) 28.64 25.33 - 28.64 1.0722 times
Fri 13 February 2026 27.51 (9.04%) 25.60 25.02 - 29.19 3.0149 times
Fri 06 February 2026 25.23 (12.48%) 22.79 21.88 - 26.46 1.8487 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 23.6 and 31.15

Monthly Target 117.4
Monthly Target 222.25
Monthly Target 324.946666666667
Monthly Target 429.8
Monthly Target 532.5

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Fri 17 April 2026 27.11 (36.99%) 20.50 20.09 - 27.64 0.1224 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1565 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.3382 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.2066 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.2013 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.7408 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5569 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.6105 times
Fri 29 August 2025 78.55 (-6.93%) 85.07 74.15 - 94.50 0.5923 times
Thu 31 July 2025 84.40 (12.74%) 74.86 70.75 - 105.42 1.4745 times
Mon 30 June 2025 74.86 (-2.64%) 76.50 71.65 - 84.50 0.1345 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 26.49
12 day DMA 24.31
20 day DMA 23.19
35 day DMA 23.42
50 day DMA 24.27
100 day DMA 26.14
150 day DMA 40.58
200 day DMA 50.9

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.0225.69
12 day EMA25.0324.6524.28
20 day EMA24.32423.72
35 day EMA24.1123.9323.77
50 day EMA24.3424.2324.13

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.326.17
12 day SMA24.3123.7523.32
20 day SMA23.1922.9322.7
35 day SMA23.4223.3923.38
50 day SMA24.2724.1924.1
100 day SMA26.1426.5426.91
150 day SMA40.5840.9441.28
200 day SMA50.951.1351.36
Back to top | Use Dark Theme