MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 24.22 and 25.54

Daily Target 123.23
Daily Target 223.89
Daily Target 324.553333333333
Daily Target 425.21
Daily Target 525.87

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Fri 16 October 2026 24.54 (3.68%) 24.00 23.90 - 25.22 2.0435 times
Thu 15 October 2026 23.67 (-1.17%) 23.99 23.25 - 24.21 0.9053 times
Wed 14 October 2026 23.95 (-0.66%) 24.12 23.78 - 24.47 1.0059 times
Tue 13 October 2026 24.11 (-0.82%) 24.17 23.78 - 24.49 1.256 times
Mon 12 October 2026 24.31 (-0.78%) 24.77 24.06 - 24.88 0.9746 times
Fri 09 October 2026 24.50 (0.82%) 24.29 24.13 - 24.76 0.8587 times
Thu 08 October 2026 24.30 (-1.86%) 24.61 24.06 - 25.04 0.6477 times
Wed 07 October 2026 24.76 (-0.36%) 24.98 24.60 - 25.20 0.7575 times
Tue 06 October 2026 24.85 (1.26%) 24.88 24.45 - 25.05 0.8576 times
Mon 05 October 2026 24.54 (1.2%) 24.74 24.08 - 24.77 0.6931 times
Thu 01 October 2026 24.25 (-3.23%) 25.00 24.00 - 25.00 0.6159 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 22.91 and 24.88

Weekly Target 122.37
Weekly Target 223.45
Weekly Target 324.336666666667
Weekly Target 425.42
Weekly Target 526.31

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Fri 16 October 2026 24.54 (0.16%) 24.77 23.25 - 25.22 0.8564 times
Fri 09 October 2026 24.50 (1.03%) 24.74 24.06 - 25.20 0.5282 times
Thu 01 October 2026 24.25 (-0.78%) 24.92 23.52 - 26.20 1.2371 times
Fri 25 September 2026 24.44 (-3.4%) 25.22 24.25 - 25.80 0.3647 times
Fri 18 September 2026 25.30 (-1.44%) 25.67 24.84 - 27.10 0.3804 times
Fri 11 September 2026 25.67 (-2.36%) 26.41 25.55 - 26.50 0.559 times
Fri 04 September 2026 26.29 (-4.3%) 27.48 26.07 - 27.70 0.9129 times
Fri 28 August 2026 27.47 (-9.25%) 30.50 27.10 - 30.84 0.9815 times
Fri 21 August 2026 30.27 (6.29%) 27.48 26.21 - 31.00 3.5283 times
Fri 14 August 2026 28.48 (-4.04%) 29.60 27.80 - 29.90 0.6515 times
Fri 07 August 2026 29.68 (1.33%) 29.30 28.50 - 30.17 0.9898 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 22.91 and 24.88

Monthly Target 122.37
Monthly Target 223.45
Monthly Target 324.336666666667
Monthly Target 425.42
Monthly Target 526.31

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Fri 16 October 2026 24.54 (-2.08%) 25.00 23.25 - 25.22 0.2067 times
Wed 30 September 2026 25.06 (-5.97%) 26.82 23.52 - 27.70 0.4437 times
Mon 31 August 2026 26.65 (-9.01%) 29.30 26.21 - 31.00 0.8953 times
Fri 31 July 2026 29.29 (-3.97%) 30.65 26.37 - 34.55 1.8576 times
Tue 30 June 2026 30.50 (14.02%) 26.76 21.85 - 34.29 4.0913 times
Fri 29 May 2026 26.75 (-1.76%) 27.23 23.90 - 28.75 0.4972 times
Thu 30 April 2026 27.23 (37.59%) 20.50 20.09 - 27.95 0.5346 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.3289 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.7106 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.4342 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 4.6253 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.4
20 day DMA 24.61
35 day DMA 25.29
50 day DMA 26.42
100 day DMA 27.18
150 day DMA 26.3
200 day DMA 25.91

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.0424.22
12 day EMA24.424.3724.5
20 day EMA24.7224.7424.85
35 day EMA25.5625.6225.74
50 day EMA26.4126.4926.6

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1124.23
12 day SMA24.424.4524.48
20 day SMA24.6124.6424.71
35 day SMA25.2925.4125.57
50 day SMA26.4226.526.61
100 day SMA27.1827.1927.21
150 day SMA26.326.2926.29
200 day SMA25.9125.9225.93
Back to top | Use Dark Theme