Use Dark Theme
bell notificationshomepagelogin

MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 73.55 and 76.18

Daily Target 171.6
Daily Target 272.86
Daily Target 374.23
Daily Target 475.49
Daily Target 576.86

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Fri 04 July 2025 74.12 (0.01%) 73.69 72.97 - 75.60 0.7578 times
Thu 03 July 2025 74.11 (0.78%) 73.45 70.75 - 76.20 2.9743 times
Wed 02 July 2025 73.54 (-0.78%) 74.89 72.17 - 75.40 0.8983 times
Tue 01 July 2025 74.12 (-0.99%) 74.86 73.73 - 75.33 0.516 times
Mon 30 June 2025 74.86 (-0.54%) 75.50 74.30 - 76.91 0.474 times
Fri 27 June 2025 75.27 (3.69%) 72.00 71.65 - 76.41 1.4127 times
Thu 26 June 2025 72.59 (-1.01%) 73.37 72.10 - 73.95 1.3186 times
Wed 25 June 2025 73.33 (-0.68%) 74.50 72.95 - 74.94 0.4416 times
Tue 24 June 2025 73.83 (-0.61%) 74.98 72.75 - 76.12 0.904 times
Mon 23 June 2025 74.28 (-1.8%) 74.50 73.32 - 75.50 0.3026 times
Fri 20 June 2025 75.64 (2.2%) 73.25 72.31 - 77.00 1.3971 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 69.36 and 75.52

Weekly Target 167.77
Weekly Target 270.94
Weekly Target 373.926666666667
Weekly Target 477.1
Weekly Target 580.09

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Fri 04 July 2025 74.12 (-1.53%) 75.50 70.75 - 76.91 1.6136 times
Fri 27 June 2025 75.27 (-0.49%) 74.50 71.65 - 76.41 1.2574 times
Fri 20 June 2025 75.64 (-5.63%) 80.20 72.20 - 81.55 1.0763 times
Fri 13 June 2025 80.15 (0.77%) 79.79 78.00 - 83.00 1.048 times
Fri 06 June 2025 79.54 (3.45%) 76.50 75.20 - 84.50 1.0622 times
Fri 30 May 2025 76.89 (-4.28%) 81.00 76.13 - 83.85 0.8179 times
Fri 23 May 2025 80.33 (6.54%) 75.49 72.50 - 83.85 1.3786 times
Fri 16 May 2025 75.40 (12.92%) 69.00 67.41 - 79.40 0.8594 times
Fri 09 May 2025 66.77 (-3.78%) 68.60 64.08 - 70.90 0.5019 times
Fri 02 May 2025 69.39 (2.01%) 67.99 65.64 - 72.00 0.3845 times
Fri 25 April 2025 68.02 (-4.65%) 70.76 65.00 - 75.49 0.5924 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 69.71 and 75.16

Monthly Target 168.24
Monthly Target 271.18
Monthly Target 373.69
Monthly Target 476.63
Monthly Target 579.14

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Fri 04 July 2025 74.12 (-0.99%) 74.86 70.75 - 76.20 0.4575 times
Mon 30 June 2025 74.86 (-2.64%) 76.50 71.65 - 84.50 1.4181 times
Fri 30 May 2025 76.89 (9.65%) 71.00 64.08 - 83.85 1.1269 times
Wed 30 April 2025 70.12 (13.37%) 62.52 54.10 - 75.49 0.8321 times
Fri 28 March 2025 61.85 (13.72%) 54.69 42.49 - 69.50 1.4775 times
Fri 28 February 2025 54.39 (0%) 77.90 52.81 - 80.00 0.6879 times
Fri 04 July 2025 (0%) - 0 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 74.15
12 day DMA 74.14
20 day DMA 75.8
35 day DMA 76.6
50 day DMA 74.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0974.0874.07
12 day EMA74.5974.6874.78
20 day EMA75.0675.1675.27
35 day EMA74.7174.7474.78
50 day EMA74.3974.474.41

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1574.3874.08
12 day SMA74.1474.2174.27
20 day SMA75.876.0876.42
35 day SMA76.676.6476.7
50 day SMA74.7874.7274.66
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme