MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 27.61 and 28.69

Daily Target 127.35
Daily Target 227.86
Daily Target 328.43
Daily Target 428.94
Daily Target 529.51

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Fri 17 July 2026 28.37 (-2.37%) 28.97 27.92 - 29.00 0.3346 times
Thu 16 July 2026 29.06 (-1.42%) 29.30 28.86 - 29.84 0.3357 times
Wed 15 July 2026 29.48 (2.33%) 29.00 28.51 - 29.70 0.5869 times
Tue 14 July 2026 28.81 (-2.7%) 29.36 28.50 - 29.60 0.4525 times
Mon 13 July 2026 29.61 (0.89%) 29.11 28.91 - 30.10 0.8481 times
Fri 10 July 2026 29.35 (-0.91%) 30.05 29.21 - 30.42 0.4294 times
Thu 09 July 2026 29.62 (1.02%) 29.32 28.95 - 30.15 0.8457 times
Wed 08 July 2026 29.32 (-4.4%) 30.50 28.80 - 30.89 0.8271 times
Tue 07 July 2026 30.67 (-3.89%) 31.45 30.20 - 31.48 0.8533 times
Fri 03 July 2026 31.91 (0.54%) 32.20 31.48 - 34.55 4.4867 times
Thu 02 July 2026 31.74 (0.19%) 31.89 31.39 - 32.80 1.9316 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 27.06 and 29.24

Weekly Target 126.62
Weekly Target 227.49
Weekly Target 328.796666666667
Weekly Target 429.67
Weekly Target 530.98

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Fri 17 July 2026 28.37 (-3.34%) 29.11 27.92 - 30.10 0.3923 times
Fri 10 July 2026 29.35 (-8.02%) 31.45 28.80 - 31.48 0.4533 times
Fri 03 July 2026 31.91 (17.62%) 28.40 27.51 - 34.55 2.2293 times
Thu 25 June 2026 27.13 (-7.22%) 29.99 26.60 - 30.49 0.7479 times
Fri 19 June 2026 29.24 (31.59%) 23.49 22.50 - 34.29 4.9987 times
Fri 12 June 2026 22.22 (-11.37%) 24.81 21.85 - 25.05 0.2836 times
Fri 05 June 2026 25.07 (-6.28%) 26.76 24.87 - 27.05 0.2389 times
Fri 29 May 2026 26.75 (2.96%) 26.50 26.10 - 28.50 0.3327 times
Fri 22 May 2026 25.98 (4.55%) 24.85 23.90 - 26.50 0.1525 times
Fri 15 May 2026 24.85 (-9.11%) 27.58 24.52 - 27.58 0.1708 times
Fri 08 May 2026 27.34 (0.4%) 27.23 26.07 - 28.75 0.2091 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 24.83 and 31.46

Monthly Target 123.65
Monthly Target 226.01
Monthly Target 330.28
Monthly Target 432.64
Monthly Target 536.91

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Fri 17 July 2026 28.37 (-6.98%) 30.65 27.92 - 34.55 0.5941 times
Tue 30 June 2026 30.50 (14.02%) 26.76 21.85 - 34.29 1.9002 times
Fri 29 May 2026 26.75 (-1.76%) 27.23 23.90 - 28.75 0.2309 times
Thu 30 April 2026 27.23 (37.59%) 20.50 20.09 - 27.95 0.2483 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1528 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.33 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.2016 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.1482 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.6505 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5434 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.5958 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 29.07
12 day DMA 29.97
20 day DMA 29.57
35 day DMA 27.83
50 day DMA 27.26
100 day DMA 25.81
150 day DMA 25.69
200 day DMA 34.33

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0129.3329.47
12 day EMA29.2629.4229.48
20 day EMA28.9829.0429.04
35 day EMA28.3828.3828.34
50 day EMA27.4127.3727.3

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.2629.37
12 day SMA29.9730.1530.1
20 day SMA29.5729.5429.54
35 day SMA27.8327.827.74
50 day SMA27.2627.2327.19
100 day SMA25.8125.825.78
150 day SMA25.6925.6725.64
200 day SMA34.3334.6134.88
Back to top | Use Dark Theme