Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 23.77 and 25.31
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 25.023333333333 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.56 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24.63 (-3.9%) | 25.99 | 24.45 - 25.99 | 0.6444 times | Mon 23 February 2026 | 25.63 (-1.35%) | 26.34 | 25.52 - 26.36 | 0.2515 times | Fri 20 February 2026 | 25.98 (-2.15%) | 26.21 | 25.33 - 27.03 | 1.0358 times | Thu 19 February 2026 | 26.55 (-0.78%) | 27.29 | 26.23 - 27.29 | 0.4662 times | Wed 18 February 2026 | 26.76 (-1.47%) | 27.06 | 26.55 - 27.47 | 0.5488 times | Tue 17 February 2026 | 27.16 (-2.34%) | 27.94 | 27.00 - 28.40 | 0.9744 times | Mon 16 February 2026 | 27.81 (1.09%) | 28.64 | 27.58 - 28.64 | 0.8925 times | Fri 13 February 2026 | 27.51 (-3.51%) | 28.38 | 27.29 - 28.38 | 0.6871 times | Thu 12 February 2026 | 28.51 (-0.28%) | 28.90 | 28.04 - 29.19 | 1.6416 times | Wed 11 February 2026 | 28.59 (3.21%) | 27.74 | 26.81 - 29.00 | 2.8578 times | Tue 10 February 2026 | 27.70 (4.84%) | 26.42 | 26.42 - 27.74 | 2.7117 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 23.59 and 25.5
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24.63 (-5.2%) | 26.34 | 24.45 - 26.36 | 0.2026 times | Fri 20 February 2026 | 25.98 (-5.56%) | 28.64 | 25.33 - 28.64 | 0.8858 times | Fri 13 February 2026 | 27.51 (9.04%) | 25.60 | 25.02 - 29.19 | 2.4908 times | Fri 06 February 2026 | 25.23 (12.48%) | 22.79 | 21.88 - 26.46 | 1.5273 times | Fri 30 January 2026 | 22.43 (-0.8%) | 23.16 | 21.50 - 23.24 | 0.6055 times | Fri 23 January 2026 | 22.61 (-3.62%) | 23.22 | 21.20 - 23.66 | 0.9121 times | Fri 16 January 2026 | 23.46 (-1.88%) | 24.30 | 23.00 - 24.35 | 0.8392 times | Fri 09 January 2026 | 23.91 (-7.72%) | 26.20 | 23.80 - 26.20 | 0.6885 times | Fri 02 January 2026 | 25.91 (-1.3%) | 26.26 | 25.00 - 26.51 | 1.0261 times | Fri 26 December 2025 | 26.25 (-0.94%) | 26.95 | 25.00 - 26.95 | 0.8221 times | Fri 19 December 2025 | 26.50 (-10.44%) | 29.87 | 25.71 - 29.87 | 2.514 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 23.26 and 30.57
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24.63 (9.81%) | 22.79 | 21.88 - 29.19 | 0.3237 times | Fri 30 January 2026 | 22.43 (-13.73%) | 26.04 | 21.20 - 26.20 | 0.2077 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 2.2132 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.761 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5599 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6138 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.5955 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.4825 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1352 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.1074 times | Wed 30 April 2025 | 70.12 (13.37%) | 62.52 | 54.10 - 75.49 | 0.0793 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.94 |
| 20 day DMA | 25.59 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.11 |
| 100 day DMA | 39.64 |
| 150 day DMA | 53.86 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 26.31 | 26.65 |
| 12 day EMA | 26.04 | 26.3 | 26.42 |
| 20 day EMA | 25.78 | 25.9 | 25.93 |
| 35 day EMA | 25.8 | 25.87 | 25.88 |
| 50 day EMA | 25.53 | 25.57 | 25.57 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 26.42 | 26.85 |
| 12 day SMA | 26.94 | 26.99 | 26.95 |
| 20 day SMA | 25.59 | 25.47 | 25.29 |
| 35 day SMA | 24.61 | 24.64 | 24.65 |
| 50 day SMA | 25.11 | 25.21 | 25.29 |
| 100 day SMA | 39.64 | 40.16 | 40.66 |
| 150 day SMA | 53.86 | 54.26 | 54.67 |
| 200 day SMA | 59.75 | 59.96 | 60.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.