MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 26 and 27.15

Daily Target 125.78
Daily Target 226.22
Daily Target 326.933333333333
Daily Target 427.37
Daily Target 528.08

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Mon 31 August 2026 26.65 (-2.99%) 27.48 26.50 - 27.65 0.517 times
Fri 28 August 2026 27.47 (-1.15%) 27.89 27.10 - 28.09 0.3615 times
Thu 27 August 2026 27.79 (-3.74%) 28.98 27.60 - 29.27 0.511 times
Wed 26 August 2026 28.87 (-0.45%) 29.00 28.61 - 29.25 0.2135 times
Tue 25 August 2026 29.00 (-1.96%) 29.58 28.70 - 29.70 0.7971 times
Mon 24 August 2026 29.58 (-2.28%) 30.50 28.55 - 30.84 0.4825 times
Fri 21 August 2026 30.27 (2.37%) 29.57 27.60 - 30.90 2.0091 times
Thu 20 August 2026 29.57 (-0.5%) 29.89 29.23 - 30.34 0.5239 times
Wed 19 August 2026 29.72 (3.02%) 28.85 28.58 - 31.00 2.5032 times
Tue 18 August 2026 28.85 (7.77%) 26.98 26.84 - 29.10 2.0811 times
Mon 17 August 2026 26.77 (-6%) 27.48 26.21 - 28.17 1.3869 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 26 and 27.15

Weekly Target 125.78
Weekly Target 226.22
Weekly Target 326.933333333333
Weekly Target 427.37
Weekly Target 528.08

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Mon 31 August 2026 26.65 (-2.99%) 27.48 26.50 - 27.65 0.0931 times
Fri 28 August 2026 27.47 (-9.25%) 30.50 27.10 - 30.84 0.4259 times
Fri 21 August 2026 30.27 (6.29%) 27.48 26.21 - 31.00 1.5311 times
Fri 14 August 2026 28.48 (-4.04%) 29.60 27.80 - 29.90 0.2827 times
Fri 07 August 2026 29.68 (1.33%) 29.30 28.50 - 30.17 0.4295 times
Fri 31 July 2026 29.29 (10.07%) 26.85 26.37 - 30.00 1.3955 times
Fri 24 July 2026 26.61 (-6.2%) 28.30 26.40 - 28.84 0.3894 times
Fri 17 July 2026 28.37 (-3.34%) 29.11 27.92 - 30.10 0.6957 times
Fri 10 July 2026 29.35 (-8.02%) 31.45 28.80 - 31.48 0.8038 times
Fri 03 July 2026 31.91 (17.62%) 28.40 27.51 - 34.55 3.9532 times
Thu 25 June 2026 27.13 (-7.22%) 29.99 26.60 - 30.49 1.3262 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 24.04 and 28.83

Monthly Target 123.16
Monthly Target 224.91
Monthly Target 327.953333333333
Monthly Target 429.7
Monthly Target 532.74

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Mon 31 August 2026 26.65 (-9.01%) 29.30 26.21 - 31.00 0.41 times
Fri 31 July 2026 29.29 (-3.97%) 30.65 26.37 - 34.55 0.8508 times
Tue 30 June 2026 30.50 (14.02%) 26.76 21.85 - 34.29 1.8737 times
Fri 29 May 2026 26.75 (-1.76%) 27.23 23.90 - 28.75 0.2277 times
Thu 30 April 2026 27.23 (37.59%) 20.50 20.09 - 27.95 0.2448 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1506 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.3254 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.1988 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.1183 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.5997 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5359 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.59
20 day DMA 28.76
35 day DMA 28.63
50 day DMA 28.92
100 day DMA 27.49
150 day DMA 26.22
200 day DMA 28.24

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7528.328.72
12 day EMA28.3828.6928.91
20 day EMA28.5528.7528.89
35 day EMA28.6928.8128.89
50 day EMA28.7128.7928.84

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.5429.1
12 day SMA28.5928.7928.92
20 day SMA28.7628.8928.98
35 day SMA28.6328.7228.77
50 day SMA28.9229.0229.03
100 day SMA27.4927.4427.38
150 day SMA26.2226.1926.16
200 day SMA28.2428.428.56
Back to top | Use Dark Theme