MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud Strong Daily Stock price targets for MagellanicCloud MCLOUD are 80.03 and 83.78 | Daily Target 1 | 77.22 | | Daily Target 2 | 79.08 | | Daily Target 3 | 80.966666666667 | | Daily Target 4 | 82.83 | | Daily Target 5 | 84.72 |
Daily price and volume Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
80.95 (3.06%) |
80.00 |
79.10 - 82.85 |
1.3448 times |
Fri 29 August 2025 |
78.55 (-3.19%) |
81.14 |
78.15 - 81.70 |
0.561 times |
Thu 28 August 2025 |
81.14 (-0.77%) |
81.00 |
80.56 - 82.36 |
0.4944 times |
Tue 26 August 2025 |
81.77 (-2.38%) |
83.90 |
81.45 - 85.20 |
0.277 times |
Mon 25 August 2025 |
83.76 (0.01%) |
84.31 |
83.38 - 85.29 |
0.4352 times |
Fri 22 August 2025 |
83.75 (-1.51%) |
84.99 |
83.30 - 85.69 |
0.2487 times |
Thu 21 August 2025 |
85.03 (-2.48%) |
87.00 |
84.30 - 90.50 |
1.1639 times |
Wed 20 August 2025 |
87.19 (0.95%) |
87.00 |
86.15 - 89.15 |
1.0098 times |
Tue 19 August 2025 |
86.37 (12.61%) |
77.50 |
77.50 - 89.44 |
3.5574 times |
Mon 18 August 2025 |
76.70 (2.65%) |
76.34 |
74.15 - 78.26 |
0.9078 times |
Thu 14 August 2025 |
74.72 (-4.03%) |
78.15 |
74.25 - 78.90 |
0.9173 times |
Weekly price and charts MagellanicCloud Strong weekly Stock price targets for MagellanicCloud MCLOUD are 80.03 and 83.78 | Weekly Target 1 | 77.22 | | Weekly Target 2 | 79.08 | | Weekly Target 3 | 80.966666666667 | | Weekly Target 4 | 82.83 | | Weekly Target 5 | 84.72 |
Weekly price and volumes for Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
80.95 (3.06%) |
80.00 |
79.10 - 82.85 |
0.2143 times |
Fri 29 August 2025 |
78.55 (-6.21%) |
84.31 |
78.15 - 85.29 |
0.2817 times |
Fri 22 August 2025 |
83.75 (12.09%) |
76.34 |
74.15 - 90.50 |
1.0978 times |
Thu 14 August 2025 |
74.72 (-14.17%) |
86.91 |
74.25 - 86.99 |
0.404 times |
Fri 08 August 2025 |
87.06 (3.87%) |
83.61 |
83.50 - 94.50 |
0.9717 times |
Fri 01 August 2025 |
83.82 (-0.32%) |
83.71 |
83.40 - 91.66 |
0.5666 times |
Fri 25 July 2025 |
84.09 (-0.19%) |
84.95 |
82.00 - 87.21 |
0.9505 times |
Fri 18 July 2025 |
84.25 (8.15%) |
78.50 |
76.10 - 105.42 |
5.0199 times |
Fri 11 July 2025 |
77.90 (5.1%) |
73.76 |
73.30 - 79.55 |
0.2696 times |
Fri 04 July 2025 |
74.12 (-1.53%) |
75.50 |
70.75 - 76.91 |
0.2239 times |
Fri 27 June 2025 |
75.27 (-0.49%) |
74.50 |
71.65 - 76.41 |
0.1744 times |
Monthly price and charts MagellanicCloud Strong monthly Stock price targets for MagellanicCloud MCLOUD are 80.03 and 83.78 | Monthly Target 1 | 77.22 | | Monthly Target 2 | 79.08 | | Monthly Target 3 | 80.966666666667 | | Monthly Target 4 | 82.83 | | Monthly Target 5 | 84.72 |
Monthly price and volumes Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
80.95 (3.06%) |
80.00 |
79.10 - 82.85 |
0.1376 times |
Fri 29 August 2025 |
78.55 (-6.93%) |
85.07 |
74.15 - 94.50 |
1.7965 times |
Thu 31 July 2025 |
84.40 (12.74%) |
74.86 |
70.75 - 105.42 |
4.472 times |
Mon 30 June 2025 |
74.86 (-2.64%) |
76.50 |
71.65 - 84.50 |
0.4078 times |
Fri 30 May 2025 |
76.89 (9.65%) |
71.00 |
64.08 - 83.85 |
0.3241 times |
Wed 30 April 2025 |
70.12 (13.37%) |
62.52 |
54.10 - 75.49 |
0.2393 times |
Fri 28 March 2025 |
61.85 (13.72%) |
54.69 |
42.49 - 69.50 |
0.4249 times |
Fri 28 February 2025 |
54.39 (0%) |
77.90 |
52.81 - 80.00 |
0.1978 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value | | 5 day DMA | 81.23 | | 12 day DMA | 81.48 | | 20 day DMA | 83.71 | | 35 day DMA | 84.32 | | 50 day DMA | 81.45 | | 100 day DMA | 77.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.1 | 81.18 | 82.49 | | 12 day EMA | 82.21 | 82.44 | 83.15 | | 20 day EMA | 82.73 | 82.92 | 83.38 | | 35 day EMA | 81.89 | 81.95 | 82.15 | | 50 day EMA | 81.01 | 81.01 | 81.11 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.23 | 81.79 | 83.09 | | 12 day SMA | 81.48 | 81.73 | 82.27 | | 20 day SMA | 83.71 | 83.89 | 84.32 | | 35 day SMA | 84.32 | 84.23 | 84.17 | | 50 day SMA | 81.45 | 81.32 | 81.24 | | 100 day SMA | 77.2 | 76.98 | 76.81 | | 150 day SMA | | 200 day SMA |
|
|
