MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud Strong Daily Stock price targets for MagellanicCloud MCLOUD are 55.31 and 59.21 | Daily Target 1 | 52.3 | | Daily Target 2 | 54.41 | | Daily Target 3 | 56.203333333333 | | Daily Target 4 | 58.31 | | Daily Target 5 | 60.1 |
Daily price and volume Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
56.51 (-5.17%) |
55.00 |
54.10 - 58.00 |
0.1987 times |
| Fri 04 April 2025 |
59.59 (-2.92%) |
62.00 |
57.51 - 62.00 |
0.2026 times |
| Thu 03 April 2025 |
61.38 (0.28%) |
60.99 |
60.02 - 62.50 |
0.116 times |
| Wed 02 April 2025 |
61.21 (-2.59%) |
63.23 |
60.00 - 63.82 |
0.1326 times |
| Tue 01 April 2025 |
62.84 (1.6%) |
62.52 |
61.98 - 65.00 |
0.3677 times |
| Fri 28 March 2025 |
61.85 (-3.71%) |
69.50 |
58.00 - 69.50 |
1.1411 times |
| Thu 27 March 2025 |
64.23 (2.34%) |
64.50 |
63.03 - 68.77 |
0.8646 times |
| Wed 26 March 2025 |
62.76 (4.06%) |
61.80 |
61.23 - 65.80 |
2.0373 times |
| Tue 25 March 2025 |
60.31 (10.09%) |
54.50 |
53.70 - 62.00 |
2.0687 times |
| Mon 24 March 2025 |
54.78 (12.93%) |
48.90 |
48.30 - 57.68 |
2.8706 times |
| Fri 21 March 2025 |
48.51 (1.83%) |
47.75 |
47.68 - 49.29 |
0.2441 times |
Weekly price and charts MagellanicCloud Strong weekly Stock price targets for MagellanicCloud MCLOUD are 55.31 and 59.21 | Weekly Target 1 | 52.3 | | Weekly Target 2 | 54.41 | | Weekly Target 3 | 56.203333333333 | | Weekly Target 4 | 58.31 | | Weekly Target 5 | 60.1 |
Weekly price and volumes for Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
56.51 (-5.17%) |
55.00 |
54.10 - 58.00 |
0.0888 times |
| Fri 04 April 2025 |
59.59 (-3.65%) |
62.52 |
57.51 - 65.00 |
0.366 times |
| Fri 28 March 2025 |
61.85 (27.5%) |
48.90 |
48.30 - 69.50 |
4.014 times |
| Fri 21 March 2025 |
48.51 (-1.8%) |
49.00 |
42.49 - 51.49 |
0.7741 times |
| Thu 13 March 2025 |
49.40 (-8.59%) |
54.58 |
48.90 - 55.40 |
0.5915 times |
| Fri 07 March 2025 |
54.04 (-0.64%) |
54.69 |
52.05 - 57.50 |
0.4917 times |
| Fri 28 February 2025 |
54.39 (-20.05%) |
67.00 |
53.38 - 68.00 |
0.9784 times |
| Fri 21 February 2025 |
68.03 (-4.79%) |
71.01 |
52.81 - 72.77 |
1.3601 times |
| Fri 14 February 2025 |
71.45 (0%) |
77.99 |
68.18 - 77.99 |
0.3354 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MagellanicCloud Strong monthly Stock price targets for MagellanicCloud MCLOUD are 49.86 and 60.76 | Monthly Target 1 | 47.64 | | Monthly Target 2 | 52.07 | | Monthly Target 3 | 58.536666666667 | | Monthly Target 4 | 62.97 | | Monthly Target 5 | 69.44 |
Monthly price and volumes Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
56.51 (-8.63%) |
62.52 |
54.10 - 65.00 |
0.1506 times |
| Fri 28 March 2025 |
61.85 (13.72%) |
54.69 |
42.49 - 69.50 |
1.9442 times |
| Fri 28 February 2025 |
54.39 (0%) |
77.90 |
52.81 - 80.00 |
0.9052 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value | | 5 day DMA | 60.31 | | 12 day DMA | 58.47 | | 20 day DMA | 54.88 | | 35 day DMA | 57.74 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.26 | 60.64 | 61.17 | | 12 day EMA | 58.42 | 58.77 | 58.62 | | 20 day EMA | 58.22 | 58.4 | 58.27 | | 35 day EMA | 59.28 | 59.44 | 59.43 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.31 | 61.37 | 62.3 | | 12 day SMA | 58.47 | 57.67 | 56.44 | | 20 day SMA | 54.88 | 54.8 | 54.57 | | 35 day SMA | 57.74 | 58.11 | 58.44 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
