MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud Strong Daily Stock price targets for MagellanicCloud MCLOUD are 58.97 and 63.11 | Daily Target 1 | 55.72 | | Daily Target 2 | 58.08 | | Daily Target 3 | 59.86 | | Daily Target 4 | 62.22 | | Daily Target 5 | 64 |
Daily price and volume Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
60.44 (2.77%) |
58.40 |
57.50 - 61.64 |
1.0834 times |
Mon 03 November 2025 |
58.81 (-3.08%) |
60.68 |
57.95 - 60.68 |
0.3804 times |
Fri 31 October 2025 |
60.68 (0.58%) |
59.92 |
59.49 - 61.98 |
0.6469 times |
Thu 30 October 2025 |
60.33 (8.12%) |
55.81 |
55.28 - 62.90 |
3.348 times |
Wed 29 October 2025 |
55.80 (1.62%) |
54.81 |
54.56 - 56.35 |
1.102 times |
Tue 28 October 2025 |
54.91 (0.51%) |
55.07 |
53.60 - 56.54 |
0.6274 times |
Mon 27 October 2025 |
54.63 (-3.04%) |
56.20 |
54.00 - 56.20 |
0.7587 times |
Fri 24 October 2025 |
56.34 (-1.02%) |
56.95 |
55.40 - 58.19 |
1.0503 times |
Thu 23 October 2025 |
56.92 (-4.01%) |
59.89 |
55.35 - 59.91 |
0.8456 times |
Tue 21 October 2025 |
59.30 (-0.5%) |
59.63 |
58.89 - 60.59 |
0.1573 times |
Mon 20 October 2025 |
59.60 (-0.57%) |
60.63 |
57.93 - 61.79 |
1.3775 times |
Weekly price and charts MagellanicCloud Strong weekly Stock price targets for MagellanicCloud MCLOUD are 56.9 and 61.04 | Weekly Target 1 | 55.72 | | Weekly Target 2 | 58.08 | | Weekly Target 3 | 59.86 | | Weekly Target 4 | 62.22 | | Weekly Target 5 | 64 |
Weekly price and volumes for Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
60.44 (-0.4%) |
60.68 |
57.50 - 61.64 |
0.3399 times |
Fri 31 October 2025 |
60.68 (7.7%) |
56.20 |
53.60 - 62.90 |
1.5054 times |
Fri 24 October 2025 |
56.34 (-6.01%) |
60.63 |
55.35 - 61.79 |
0.7966 times |
Fri 17 October 2025 |
59.94 (-20.85%) |
74.85 |
57.65 - 74.99 |
1.148 times |
Fri 10 October 2025 |
75.73 (-0.9%) |
77.00 |
70.48 - 78.19 |
0.8146 times |
Fri 03 October 2025 |
76.42 (-3.39%) |
78.98 |
73.96 - 79.32 |
0.9136 times |
Fri 26 September 2025 |
79.10 (-4.28%) |
82.00 |
76.77 - 87.00 |
1.2976 times |
Fri 19 September 2025 |
82.64 (6.26%) |
78.00 |
77.15 - 84.30 |
1.212 times |
Fri 12 September 2025 |
77.77 (-2.63%) |
79.88 |
77.50 - 82.19 |
0.7793 times |
Fri 05 September 2025 |
79.87 (1.68%) |
80.00 |
77.06 - 82.85 |
1.193 times |
Fri 29 August 2025 |
78.55 (-6.21%) |
84.31 |
78.15 - 85.29 |
0.4934 times |
Monthly price and charts MagellanicCloud Strong monthly Stock price targets for MagellanicCloud MCLOUD are 56.9 and 61.04 | Monthly Target 1 | 55.72 | | Monthly Target 2 | 58.08 | | Monthly Target 3 | 59.86 | | Monthly Target 4 | 62.22 | | Monthly Target 5 | 64 |
Monthly price and volumes Magellanic Cloud
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
60.44 (-0.4%) |
60.68 |
57.50 - 61.64 |
0.1081 times |
Fri 31 October 2025 |
60.68 (-21.21%) |
77.29 |
53.60 - 78.97 |
1.4652 times |
Tue 30 September 2025 |
77.01 (-1.96%) |
80.00 |
73.96 - 87.00 |
1.6062 times |
Fri 29 August 2025 |
78.55 (-6.93%) |
85.07 |
74.15 - 94.50 |
1.5584 times |
Thu 31 July 2025 |
84.40 (12.74%) |
74.86 |
70.75 - 105.42 |
3.8794 times |
Mon 30 June 2025 |
74.86 (-2.64%) |
76.50 |
71.65 - 84.50 |
0.3538 times |
Fri 30 May 2025 |
76.89 (9.65%) |
71.00 |
64.08 - 83.85 |
0.2811 times |
Wed 30 April 2025 |
70.12 (13.37%) |
62.52 |
54.10 - 75.49 |
0.2076 times |
Fri 28 March 2025 |
61.85 (13.72%) |
54.69 |
42.49 - 69.50 |
0.3686 times |
Fri 28 February 2025 |
54.39 (0%) |
77.90 |
52.81 - 80.00 |
0.1716 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value | | 5 day DMA | 59.21 | | 12 day DMA | 58.14 | | 20 day DMA | 63.99 | | 35 day DMA | 70.6 | | 50 day DMA | 73.37 | | 100 day DMA | 77.15 | | 150 day DMA | 75.13 | | 200 day DMA | | EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.33 | 58.78 | 58.77 | | 12 day EMA | 60.59 | 60.62 | 60.95 | | 20 day EMA | 63.49 | 63.81 | 64.34 | | 35 day EMA | 67.81 | 68.24 | 68.8 | | 50 day EMA | 72.68 | 73.18 | 73.77 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.21 | 58.11 | 57.27 | | 12 day SMA | 58.14 | 59.11 | 60.19 | | 20 day SMA | 63.99 | 64.72 | 65.6 | | 35 day SMA | 70.6 | 71.1 | 71.64 | | 50 day SMA | 73.37 | 73.87 | 74.43 | | 100 day SMA | 77.15 | 77.35 | 77.54 | | 150 day SMA | 75.13 | 75.14 | 75.15 | | 200 day SMA |
|
|
