Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 213.33 and 226.23 | Daily Target 1 | 210.28 | | Daily Target 2 | 216.37 | | Daily Target 3 | 223.18333333333 | | Daily Target 4 | 229.27 | | Daily Target 5 | 236.08 |
Daily price and volume Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
222.45 (-2.41%) |
228.20 |
217.10 - 230.00 |
0.8815 times |
| Wed 02 April 2025 |
227.95 (1.04%) |
227.05 |
223.90 - 229.40 |
0.5546 times |
| Tue 01 April 2025 |
225.60 (0.49%) |
224.65 |
220.50 - 226.50 |
0.2629 times |
| Fri 28 March 2025 |
224.50 (2.56%) |
221.50 |
218.60 - 225.60 |
0.4434 times |
| Wed 26 March 2025 |
218.90 (-3.31%) |
226.30 |
217.40 - 227.90 |
0.8905 times |
| Tue 25 March 2025 |
226.40 (3.38%) |
220.05 |
220.05 - 237.65 |
3.7935 times |
| Mon 24 March 2025 |
219.00 (-3.42%) |
229.90 |
217.55 - 229.90 |
0.3626 times |
| Fri 21 March 2025 |
226.75 (2.49%) |
226.05 |
223.15 - 233.55 |
1.7956 times |
| Thu 20 March 2025 |
221.25 (1.26%) |
219.70 |
217.65 - 223.45 |
0.5528 times |
| Wed 19 March 2025 |
218.50 (2.68%) |
213.55 |
212.00 - 219.50 |
0.4628 times |
| Tue 18 March 2025 |
212.80 (3.38%) |
206.15 |
205.50 - 213.65 |
0.8339 times |
Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 213.33 and 226.23 | Weekly Target 1 | 210.28 | | Weekly Target 2 | 216.37 | | Weekly Target 3 | 223.18333333333 | | Weekly Target 4 | 229.27 | | Weekly Target 5 | 236.08 |
Weekly price and volumes for Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
222.45 (-0.91%) |
224.65 |
217.10 - 230.00 |
0.2762 times |
| Fri 28 March 2025 |
224.50 (-0.99%) |
229.90 |
217.40 - 237.65 |
0.8924 times |
| Fri 21 March 2025 |
226.75 (12.31%) |
202.90 |
202.35 - 233.55 |
0.7602 times |
| Thu 13 March 2025 |
201.90 (0.15%) |
201.75 |
193.30 - 208.95 |
0.8896 times |
| Fri 07 March 2025 |
201.60 (6.13%) |
190.10 |
184.55 - 207.30 |
1.0973 times |
| Fri 28 February 2025 |
189.95 (-8.94%) |
206.05 |
188.00 - 219.45 |
2.4191 times |
| Fri 21 February 2025 |
208.60 (12.88%) |
185.45 |
183.60 - 227.60 |
1.6255 times |
| Fri 14 February 2025 |
184.80 (-18.43%) |
226.40 |
181.85 - 227.90 |
0.6219 times |
| Fri 07 February 2025 |
226.55 (-2.73%) |
228.00 |
224.05 - 237.20 |
0.3434 times |
| Fri 31 January 2025 |
232.90 (-0.04%) |
232.10 |
204.20 - 245.00 |
1.0745 times |
| Fri 24 January 2025 |
233.00 (0.98%) |
231.75 |
229.55 - 252.05 |
0.5881 times |
Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 213.33 and 226.23 | Monthly Target 1 | 210.28 | | Monthly Target 2 | 216.37 | | Monthly Target 3 | 223.18333333333 | | Monthly Target 4 | 229.27 | | Monthly Target 5 | 236.08 |
Monthly price and volumes Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
222.45 (-0.91%) |
224.65 |
217.10 - 230.00 |
0.0656 times |
| Fri 28 March 2025 |
224.50 (18.19%) |
190.10 |
184.55 - 237.65 |
0.8641 times |
| Fri 28 February 2025 |
189.95 (-18.44%) |
228.00 |
181.85 - 237.20 |
1.1895 times |
| Fri 31 January 2025 |
232.90 (-12.38%) |
265.75 |
204.20 - 267.55 |
0.8479 times |
| Tue 31 December 2024 |
265.80 (-1.02%) |
272.90 |
245.85 - 283.80 |
1.1694 times |
| Fri 29 November 2024 |
268.55 (0.06%) |
273.70 |
244.30 - 307.85 |
1.4069 times |
| Thu 31 October 2024 |
268.40 (17.23%) |
230.60 |
209.45 - 274.80 |
1.3948 times |
| Mon 30 September 2024 |
228.95 (21.27%) |
190.25 |
186.55 - 244.10 |
1.5231 times |
| Fri 30 August 2024 |
188.80 (7.18%) |
177.35 |
165.35 - 193.30 |
0.8349 times |
| Wed 31 July 2024 |
176.15 (12.13%) |
157.00 |
145.55 - 177.20 |
0.7038 times |
| Fri 28 June 2024 |
157.10 (6.01%) |
150.95 |
135.85 - 162.60 |
0.4564 times |
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value | | 5 day DMA | 223.88 | | 12 day DMA | 220.83 | | 20 day DMA | 212.51 | | 35 day DMA | 208.33 | | 50 day DMA | 215.64 | | 100 day DMA | 235.5 | | 150 day DMA | 232.27 | | 200 day DMA | 215.47 | EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.93 | 224.67 | 223.03 | | 12 day EMA | 220 | 219.56 | 218.03 | | 20 day EMA | 216.76 | 216.16 | 214.92 | | 35 day EMA | 217.13 | 216.82 | 216.16 | | 50 day EMA | 217.86 | 217.67 | 217.25 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.88 | 224.67 | 222.88 | | 12 day SMA | 220.83 | 219.12 | 216.95 | | 20 day SMA | 212.51 | 210.92 | 209.02 | | 35 day SMA | 208.33 | 208.44 | 208.5 | | 50 day SMA | 215.64 | 215.8 | 215.93 | | 100 day SMA | 235.5 | 236.01 | 236.49 | | 150 day SMA | 232.27 | 232.03 | 231.77 | | 200 day SMA | 215.47 | 215.13 | 214.77 |
|
|
