Use Dark Theme
bell notificationshomepagelogin

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong Daily Stock price targets for Pplpharma 543635 are 220.83 and 229.78

Daily Target 1218.92
Daily Target 2222.73
Daily Target 3227.86666666667
Daily Target 4231.68
Daily Target 5236.82

Daily price and volume Pplpharma

Date Closing Open Range Volume
Fri 07 February 2025 226.55 (-1.39%) 230.05 224.05 - 233.00 0.2292 times
Thu 06 February 2025 229.75 (-0.28%) 231.75 227.00 - 233.00 0.2745 times
Wed 05 February 2025 230.40 (1.48%) 228.20 228.20 - 237.20 0.673 times
Tue 04 February 2025 227.05 (-1.94%) 232.55 225.45 - 235.00 0.303 times
Mon 03 February 2025 231.55 (-0.58%) 228.00 225.30 - 235.85 0.9421 times
Fri 31 January 2025 232.90 (0.8%) 230.95 230.95 - 238.80 0.4932 times
Thu 30 January 2025 231.05 (-3.61%) 238.95 229.95 - 241.35 1.3094 times
Wed 29 January 2025 239.70 (9.48%) 204.20 204.20 - 245.00 3.4042 times
Tue 28 January 2025 218.95 (-2.25%) 224.05 211.50 - 227.25 1.7265 times
Mon 27 January 2025 224.00 (-3.86%) 232.10 221.85 - 233.40 0.6448 times
Fri 24 January 2025 233.00 (-2.82%) 239.80 230.40 - 240.55 0.6512 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 218.73 and 231.88

Weekly Target 1216.12
Weekly Target 2221.33
Weekly Target 3229.26666666667
Weekly Target 4234.48
Weekly Target 5242.42

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Fri 07 February 2025 226.55 (-2.73%) 228.00 224.05 - 237.20 0.3885 times
Fri 31 January 2025 232.90 (-0.04%) 232.10 204.20 - 245.00 1.2155 times
Fri 24 January 2025 233.00 (0.98%) 231.75 229.55 - 252.05 0.6653 times
Fri 17 January 2025 230.75 (4.11%) 217.85 215.10 - 242.60 1.1635 times
Fri 10 January 2025 221.65 (-13.03%) 254.15 218.45 - 254.85 0.6783 times
Fri 03 January 2025 254.85 (0.12%) 254.25 248.05 - 273.20 1.0071 times
Fri 27 December 2024 254.55 (0.77%) 254.00 250.65 - 260.70 0.4389 times
Fri 20 December 2024 252.60 (1.34%) 248.65 245.85 - 272.00 1.503 times
Fri 13 December 2024 249.25 (-6.67%) 267.60 246.55 - 267.60 0.929 times
Fri 06 December 2024 267.05 (-0.56%) 272.90 262.35 - 283.80 2.0109 times
Fri 29 November 2024 268.55 (7.46%) 254.90 245.00 - 275.00 1.083 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 218.73 and 231.88

Monthly Target 1216.12
Monthly Target 2221.33
Monthly Target 3229.26666666667
Monthly Target 4234.48
Monthly Target 5242.42

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Fri 07 February 2025 226.55 (-2.73%) 228.00 224.05 - 237.20 0.0854 times
Fri 31 January 2025 232.90 (-12.38%) 265.75 204.20 - 267.55 0.8878 times
Tue 31 December 2024 265.80 (-1.02%) 272.90 245.85 - 283.80 1.2246 times
Fri 29 November 2024 268.55 (0.06%) 273.70 244.30 - 307.85 1.4733 times
Thu 31 October 2024 268.40 (17.23%) 230.60 209.45 - 274.80 1.4605 times
Mon 30 September 2024 228.95 (21.27%) 190.25 186.55 - 244.10 1.5949 times
Fri 30 August 2024 188.80 (7.18%) 177.35 165.35 - 193.30 0.8743 times
Wed 31 July 2024 176.15 (12.13%) 157.00 145.55 - 177.20 0.7369 times
Fri 28 June 2024 157.10 (6.01%) 150.95 135.85 - 162.60 0.4779 times
Fri 31 May 2024 148.20 (3.17%) 143.80 142.00 - 166.60 1.1845 times
Tue 30 April 2024 143.65 (11.44%) 132.75 129.25 - 147.65 0.6304 times

 monthly chart Pplpharma

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 229.06
12 day DMA 230.39
20 day DMA 232.66
35 day DMA 240.92
50 day DMA 247.22
100 day DMA 244.33
150 day DMA 223.03
200 day DMA 204.96

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA228.94230.14230.33
12 day EMA231.06231.88232.27
20 day EMA233.91234.68235.2
35 day EMA239.47240.23240.85
50 day EMA245.52246.29246.97

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA229.06230.33230.59
12 day SMA230.39231.73232.68
20 day SMA232.66232.42232.79
35 day SMA240.92241.92242.92
50 day SMA247.22247.6247.98
100 day SMA244.33244.34244.37
150 day SMA223.03222.58222.12
200 day SMA204.96204.53204.08
Back to top Use Dark Theme