Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 186.75 and 191.4 | Daily Target 1 | 183.45 | | Daily Target 2 | 185.4 | | Daily Target 3 | 188.1 | | Daily Target 4 | 190.05 | | Daily Target 5 | 192.75 |
Daily price and volume Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
187.35 (0.48%) |
186.15 |
186.15 - 190.80 |
0.991 times |
Thu 27 November 2025 |
186.45 (-0.45%) |
187.75 |
186.00 - 188.60 |
0.5562 times |
Wed 26 November 2025 |
187.30 (1.27%) |
185.05 |
184.75 - 189.10 |
1.088 times |
Tue 25 November 2025 |
184.95 (-0.72%) |
186.25 |
184.40 - 187.75 |
0.5073 times |
Mon 24 November 2025 |
186.30 (-1.01%) |
188.80 |
185.15 - 189.65 |
0.6307 times |
Fri 21 November 2025 |
188.20 (-0.79%) |
190.50 |
187.55 - 190.50 |
2.0433 times |
Thu 20 November 2025 |
189.70 (-1.22%) |
189.75 |
189.10 - 192.00 |
0.8958 times |
Tue 18 November 2025 |
192.05 (-1.79%) |
195.55 |
191.55 - 195.90 |
0.9492 times |
Mon 17 November 2025 |
195.55 (0.9%) |
194.15 |
192.75 - 197.20 |
0.6992 times |
Fri 14 November 2025 |
193.80 (-0.03%) |
193.85 |
193.00 - 198.00 |
1.6393 times |
Thu 13 November 2025 |
193.85 (-0.89%) |
196.00 |
193.50 - 196.50 |
5.4568 times |
Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 182.68 and 189.08 | Weekly Target 1 | 181.12 | | Weekly Target 2 | 184.23 | | Weekly Target 3 | 187.51666666667 | | Weekly Target 4 | 190.63 | | Weekly Target 5 | 193.92 |
Weekly price and volumes for Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
187.35 (-0.45%) |
188.80 |
184.40 - 190.80 |
0.4993 times |
Fri 21 November 2025 |
188.20 (-2.89%) |
194.15 |
187.55 - 197.20 |
0.607 times |
Fri 14 November 2025 |
193.80 (-2.61%) |
199.95 |
192.95 - 199.95 |
1.2679 times |
Fri 07 November 2025 |
199.00 (-0.38%) |
199.50 |
196.00 - 209.25 |
1.5714 times |
Fri 31 October 2025 |
199.75 (-1.92%) |
201.55 |
198.85 - 205.80 |
0.9338 times |
Thu 23 October 2025 |
203.65 (5.71%) |
193.25 |
191.65 - 204.90 |
1.026 times |
Fri 17 October 2025 |
192.65 (-4.51%) |
201.70 |
190.80 - 201.75 |
1.2877 times |
Fri 10 October 2025 |
201.75 (1.64%) |
198.70 |
193.25 - 206.50 |
0.8235 times |
Fri 03 October 2025 |
198.50 (5.73%) |
187.60 |
187.60 - 201.50 |
0.7722 times |
Fri 26 September 2025 |
187.75 (-9.87%) |
207.10 |
187.15 - 208.75 |
1.2113 times |
Fri 19 September 2025 |
208.30 (3.81%) |
201.95 |
198.95 - 209.45 |
0.9398 times |
Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 173.45 and 198.3 | Monthly Target 1 | 168.82 | | Monthly Target 2 | 178.08 | | Monthly Target 3 | 193.66666666667 | | Monthly Target 4 | 202.93 | | Monthly Target 5 | 218.52 |
Monthly price and volumes Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
187.35 (-6.21%) |
199.50 |
184.40 - 209.25 |
0.6899 times |
Fri 31 October 2025 |
199.75 (4.64%) |
190.85 |
190.80 - 206.50 |
0.7975 times |
Tue 30 September 2025 |
190.90 (3.98%) |
183.55 |
182.30 - 209.45 |
1.0417 times |
Fri 29 August 2025 |
183.60 (-6.85%) |
198.55 |
182.80 - 198.55 |
0.5059 times |
Thu 31 July 2025 |
197.10 (-3.1%) |
203.75 |
193.30 - 220.90 |
1.3604 times |
Mon 30 June 2025 |
203.40 (-1.41%) |
206.55 |
190.00 - 213.55 |
0.8156 times |
Fri 30 May 2025 |
206.30 (-2.25%) |
211.60 |
200.55 - 226.00 |
0.9169 times |
Wed 30 April 2025 |
211.05 (-5.99%) |
224.65 |
207.00 - 230.00 |
0.6006 times |
Fri 28 March 2025 |
224.50 (18.19%) |
190.10 |
184.55 - 237.65 |
1.3766 times |
Fri 28 February 2025 |
189.95 (-18.44%) |
228.00 |
181.85 - 237.20 |
1.8949 times |
Fri 31 January 2025 |
232.90 (-12.38%) |
265.75 |
204.20 - 267.55 |
1.3506 times |
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value | | 5 day DMA | 186.47 | | 12 day DMA | 190.09 | | 20 day DMA | 193.64 | | 35 day DMA | 195.35 | | 50 day DMA | 196.39 | | 100 day DMA | 197.32 | | 150 day DMA | 200.42 | | 200 day DMA | 203.68 | EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.34 | 187.34 | 187.78 | | 12 day EMA | 189.77 | 190.21 | 190.89 | | 20 day EMA | 191.91 | 192.39 | 193.01 | | 35 day EMA | 193.99 | 194.38 | 194.85 | | 50 day EMA | 195.66 | 196 | 196.39 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.47 | 186.64 | 187.29 | | 12 day SMA | 190.09 | 190.67 | 191.41 | | 20 day SMA | 193.64 | 194.47 | 195.26 | | 35 day SMA | 195.35 | 195.58 | 195.93 | | 50 day SMA | 196.39 | 196.65 | 196.93 | | 100 day SMA | 197.32 | 197.49 | 197.67 | | 150 day SMA | 200.42 | 200.64 | 200.88 | | 200 day SMA | 203.68 | 203.87 | 204.1 |
|
|
