Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 241.8 and 260.8 | Daily Target 1 | 238.2 | | Daily Target 2 | 245.4 | | Daily Target 3 | 257.2 | | Daily Target 4 | 264.4 | | Daily Target 5 | 276.2 |
Daily price and volume Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
252.60 (-3.44%) |
264.00 |
250.00 - 269.00 |
1.2142 times |
Thu 19 December 2024 |
261.60 (-1.19%) |
258.45 |
256.20 - 264.75 |
0.805 times |
Wed 18 December 2024 |
264.75 (1.61%) |
262.00 |
256.85 - 269.90 |
1.0976 times |
Tue 17 December 2024 |
260.55 (3.74%) |
256.70 |
256.20 - 272.00 |
2.4592 times |
Mon 16 December 2024 |
251.15 (0.76%) |
248.65 |
245.85 - 254.95 |
0.6039 times |
Fri 13 December 2024 |
249.25 (-1.09%) |
250.15 |
246.55 - 252.65 |
0.4892 times |
Thu 12 December 2024 |
252.00 (-2.42%) |
258.10 |
250.65 - 258.50 |
0.2822 times |
Wed 11 December 2024 |
258.25 (-0.52%) |
259.85 |
253.90 - 260.90 |
0.5451 times |
Tue 10 December 2024 |
259.60 (1.51%) |
256.15 |
250.10 - 263.60 |
1.1205 times |
Mon 09 December 2024 |
255.75 (-4.23%) |
267.60 |
254.60 - 267.60 |
1.3829 times |
Fri 06 December 2024 |
267.05 (-2.57%) |
276.65 |
266.05 - 276.65 |
0.5146 times |
Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 249.23 and 275.38 | Weekly Target 1 | 230.67 | | Weekly Target 2 | 241.63 | | Weekly Target 3 | 256.81666666667 | | Weekly Target 4 | 267.78 | | Weekly Target 5 | 282.97 |
Weekly price and volumes for Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
252.60 (1.34%) |
248.65 |
245.85 - 272.00 |
0.8798 times |
Fri 13 December 2024 |
249.25 (-6.67%) |
267.60 |
246.55 - 267.60 |
0.5438 times |
Fri 06 December 2024 |
267.05 (-0.56%) |
272.90 |
262.35 - 283.80 |
1.1771 times |
Fri 29 November 2024 |
268.55 (7.46%) |
254.90 |
245.00 - 275.00 |
0.6339 times |
Fri 22 November 2024 |
249.90 (-3.29%) |
262.75 |
244.30 - 262.75 |
0.4449 times |
Thu 14 November 2024 |
258.40 (-8.3%) |
281.10 |
244.75 - 282.75 |
1.1427 times |
Fri 08 November 2024 |
281.80 (-0.02%) |
284.30 |
268.90 - 307.85 |
1.5488 times |
Fri 01 November 2024 |
281.85 (15.32%) |
245.05 |
243.70 - 284.35 |
1.1607 times |
Fri 25 October 2024 |
244.40 (8.43%) |
225.45 |
209.45 - 260.00 |
1.8894 times |
Fri 18 October 2024 |
225.40 (1.78%) |
221.50 |
218.10 - 236.00 |
0.5789 times |
Fri 11 October 2024 |
221.45 (-0.2%) |
229.95 |
215.85 - 229.95 |
0.2833 times |
Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 230.25 and 268.2 | Monthly Target 1 | 222.8 | | Monthly Target 2 | 237.7 | | Monthly Target 3 | 260.75 | | Monthly Target 4 | 275.65 | | Monthly Target 5 | 298.7 |
Monthly price and volumes Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
252.60 (-5.94%) |
272.90 |
245.85 - 283.80 |
0.9028 times |
Fri 29 November 2024 |
268.55 (0.06%) |
273.70 |
244.30 - 307.85 |
1.3621 times |
Thu 31 October 2024 |
268.40 (17.23%) |
230.60 |
209.45 - 274.80 |
1.3504 times |
Mon 30 September 2024 |
228.95 (21.27%) |
190.25 |
186.55 - 244.10 |
1.4746 times |
Fri 30 August 2024 |
188.80 (7.18%) |
177.35 |
165.35 - 193.30 |
0.8083 times |
Wed 31 July 2024 |
176.15 (12.13%) |
157.00 |
145.55 - 177.20 |
0.6814 times |
Fri 28 June 2024 |
157.10 (6.01%) |
150.95 |
135.85 - 162.60 |
0.4419 times |
Fri 31 May 2024 |
148.20 (3.17%) |
143.80 |
142.00 - 166.60 |
1.0952 times |
Tue 30 April 2024 |
143.65 (11.44%) |
132.75 |
129.25 - 147.65 |
0.5828 times |
Thu 28 March 2024 |
128.90 (-2.16%) |
132.95 |
114.45 - 135.10 |
1.3005 times |
Thu 29 February 2024 |
131.75 (-8.63%) |
144.35 |
129.10 - 144.75 |
0.533 times |
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value | | 5 day DMA | 258.13 | | 12 day DMA | 258.89 | | 20 day DMA | 258.74 | | 35 day DMA | 262.25 | | 50 day DMA | 253.25 | | 100 day DMA | 227.86 | | 150 day DMA | 203.04 | | 200 day DMA | 186.19 | EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.41 | 259.81 | 258.92 | | 12 day EMA | 258.12 | 259.12 | 258.67 | | 20 day EMA | 258 | 258.57 | 258.25 | | 35 day EMA | 254.6 | 254.72 | 254.31 | | 50 day EMA | 251.29 | 251.24 | 250.82 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.13 | 257.46 | 255.54 | | 12 day SMA | 258.89 | 259.88 | 260.48 | | 20 day SMA | 258.74 | 258.61 | 257.83 | | 35 day SMA | 262.25 | 262.24 | 261.94 | | 50 day SMA | 253.25 | 252.68 | 251.93 | | 100 day SMA | 227.86 | 227 | 226.04 | | 150 day SMA | 203.04 | 202.35 | 201.6 | | 200 day SMA | 186.19 | 185.58 | 184.95 |
|
|
