Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 159 and 165.7
| Daily Target 1 | 153.57 |
| Daily Target 2 | 157.73 |
| Daily Target 3 | 160.26666666667 |
| Daily Target 4 | 164.43 |
| Daily Target 5 | 166.97 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.90 (1.09%) | 161.05 | 156.10 - 162.80 | 0.5884 times | Wed 29 April 2026 | 160.15 (-2.53%) | 163.75 | 159.65 - 168.70 | 1.1421 times | Tue 28 April 2026 | 164.30 (-2.64%) | 170.10 | 163.60 - 171.45 | 0.7639 times | Mon 27 April 2026 | 168.75 (1.99%) | 168.30 | 165.15 - 171.60 | 1.0476 times | Fri 24 April 2026 | 165.45 (1.01%) | 165.00 | 163.60 - 167.90 | 1.1675 times | Thu 23 April 2026 | 163.80 (6.43%) | 153.80 | 152.95 - 168.45 | 3.8798 times | Wed 22 April 2026 | 153.90 (2.09%) | 151.00 | 150.00 - 155.00 | 0.3169 times | Tue 21 April 2026 | 150.75 (1.34%) | 148.80 | 148.80 - 152.00 | 0.3663 times | Mon 20 April 2026 | 148.75 (-0.1%) | 149.40 | 146.00 - 150.00 | 0.4977 times | Fri 17 April 2026 | 148.90 (0.98%) | 150.30 | 147.00 - 150.30 | 0.2298 times | Thu 16 April 2026 | 147.45 (-0.74%) | 150.80 | 145.75 - 150.80 | 0.4728 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 151.25 and 166.75
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 163.2 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.90 (-2.15%) | 168.30 | 156.10 - 171.60 | 1.2543 times | Fri 24 April 2026 | 165.45 (11.11%) | 149.40 | 146.00 - 168.45 | 2.2055 times | Fri 17 April 2026 | 148.90 (1.92%) | 144.15 | 140.85 - 150.80 | 0.6203 times | Fri 10 April 2026 | 146.10 (2.85%) | 141.70 | 137.30 - 147.10 | 0.5588 times | Thu 02 April 2026 | 142.05 (-1.01%) | 140.40 | 136.00 - 144.10 | 0.532 times | Fri 27 March 2026 | 143.50 (3.8%) | 137.40 | 132.50 - 145.00 | 0.9869 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 0.838 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 0.7973 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 1.7331 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.4738 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.6292 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 149.08 and 184.43
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 156.58333333333 |
| Monthly Target 4 | 176.92 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 1.0749 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 1.0263 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6254 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9154 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4173 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8157 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.8878 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.1596 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5632 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5143 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9079 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 164.11 |
| 12 day DMA | 156.89 |
| 20 day DMA | 151.47 |
| 35 day DMA | 147.48 |
| 50 day DMA | 151.17 |
| 100 day DMA | 159.37 |
| 150 day DMA | 171.35 |
| 200 day DMA | 178.1 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.85 | 161.83 | 162.67 |
| 12 day EMA | 157.75 | 156.99 | 156.42 |
| 20 day EMA | 154.5 | 153.72 | 153.04 |
| 35 day EMA | 153.66 | 153.17 | 152.76 |
| 50 day EMA | 153.35 | 153 | 152.71 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.11 | 164.49 | 163.24 |
| 12 day SMA | 156.89 | 155.6 | 154.43 |
| 20 day SMA | 151.47 | 150.2 | 149.37 |
| 35 day SMA | 147.48 | 147.2 | 147 |
| 50 day SMA | 151.17 | 151.19 | 151.27 |
| 100 day SMA | 159.37 | 159.6 | 159.85 |
| 150 day SMA | 171.35 | 171.63 | 171.93 |
| 200 day SMA | 178.1 | 178.3 | 178.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.