Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 156.45 and 160.5
| Daily Target 1 | 155.67 |
| Daily Target 2 | 157.23 |
| Daily Target 3 | 159.71666666667 |
| Daily Target 4 | 161.28 |
| Daily Target 5 | 163.77 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 158.80 (-0.87%) | 160.30 | 158.15 - 162.20 | 6.5285 times | Thu 18 June 2026 | 160.20 (-1.96%) | 163.40 | 159.65 - 165.20 | 0.4025 times | Wed 17 June 2026 | 163.40 (-0.21%) | 165.00 | 161.80 - 165.35 | 0.3075 times | Tue 16 June 2026 | 163.75 (-2.09%) | 168.00 | 161.55 - 168.00 | 0.3368 times | Mon 15 June 2026 | 167.25 (2.08%) | 166.50 | 165.50 - 170.95 | 0.2507 times | Fri 12 June 2026 | 163.85 (1.58%) | 162.15 | 162.15 - 166.20 | 0.2323 times | Thu 11 June 2026 | 161.30 (-1.98%) | 162.45 | 160.65 - 165.20 | 1.1162 times | Wed 10 June 2026 | 164.55 (-2.55%) | 169.95 | 163.00 - 170.20 | 0.1065 times | Tue 09 June 2026 | 168.85 (2.09%) | 166.10 | 165.55 - 173.25 | 0.5072 times | Mon 08 June 2026 | 165.40 (-0.81%) | 165.20 | 163.80 - 167.95 | 0.2118 times | Fri 05 June 2026 | 166.75 (-1.65%) | 169.60 | 166.00 - 170.95 | 0.1235 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 152.08 and 164.88
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 167.12 |
| Weekly Target 5 | 175.43 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 158.80 (-3.08%) | 166.50 | 158.15 - 170.95 | 2.9314 times | Fri 12 June 2026 | 163.85 (-1.74%) | 165.20 | 160.65 - 173.25 | 0.8144 times | Fri 05 June 2026 | 166.75 (-3.28%) | 173.25 | 164.65 - 176.10 | 0.3039 times | Fri 29 May 2026 | 172.40 (-1.77%) | 176.70 | 171.30 - 181.05 | 0.2911 times | Fri 22 May 2026 | 175.50 (0.31%) | 174.00 | 170.25 - 178.95 | 0.4957 times | Fri 15 May 2026 | 174.95 (-2.67%) | 179.65 | 171.60 - 188.40 | 0.8915 times | Fri 08 May 2026 | 179.75 (11.03%) | 163.60 | 157.65 - 196.40 | 1.6665 times | Thu 30 April 2026 | 161.90 (-2.15%) | 168.30 | 156.10 - 171.60 | 0.801 times | Fri 24 April 2026 | 165.45 (11.11%) | 149.40 | 146.00 - 168.45 | 1.4085 times | Fri 17 April 2026 | 148.90 (1.92%) | 144.15 | 140.85 - 150.80 | 0.3961 times | Fri 10 April 2026 | 146.10 (2.85%) | 141.70 | 137.30 - 147.10 | 0.3568 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 149.5 and 167.45
| Monthly Target 1 | 146.4 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 182.3 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 158.80 (-7.89%) | 173.25 | 158.15 - 176.10 | 1.3351 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 1.1027 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 1.026 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.9796 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.5969 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.8738 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.3528 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.7786 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.8474 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.1069 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5376 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 164.47 |
| 20 day DMA | 167.94 |
| 35 day DMA | 170.22 |
| 50 day DMA | 165.16 |
| 100 day DMA | 158.79 |
| 150 day DMA | 165.11 |
| 200 day DMA | 173.22 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 163.01 | 164.41 |
| 12 day EMA | 164.29 | 165.29 | 166.22 |
| 20 day EMA | 165.79 | 166.52 | 167.19 |
| 35 day EMA | 164.33 | 164.66 | 164.92 |
| 50 day EMA | 162.88 | 163.05 | 163.17 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 163.69 | 163.91 |
| 12 day SMA | 164.47 | 165.16 | 165.72 |
| 20 day SMA | 167.94 | 168.79 | 169.6 |
| 35 day SMA | 170.22 | 170.26 | 170.38 |
| 50 day SMA | 165.16 | 164.8 | 164.43 |
| 100 day SMA | 158.79 | 158.75 | 158.73 |
| 150 day SMA | 165.11 | 165.36 | 165.62 |
| 200 day SMA | 173.22 | 173.39 | 173.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.