Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 209.9 and 215.5
| Daily Target 1 | 205.72 |
| Daily Target 2 | 208.48 |
| Daily Target 3 | 211.31666666667 |
| Daily Target 4 | 214.08 |
| Daily Target 5 | 216.92 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 211.25 (-0.59%) | 210.10 | 208.55 - 214.15 | 0.5621 times | Thu 10 September 2026 | 212.50 (-2.57%) | 217.75 | 211.85 - 218.70 | 0.3476 times | Wed 09 September 2026 | 218.10 (-3.75%) | 227.65 | 217.10 - 227.65 | 0.4053 times | Tue 08 September 2026 | 226.60 (3.16%) | 220.90 | 220.25 - 231.85 | 1.6996 times | Mon 07 September 2026 | 219.65 (2.54%) | 214.95 | 213.25 - 221.85 | 1.0436 times | Fri 04 September 2026 | 214.20 (-0.12%) | 214.50 | 210.60 - 216.95 | 0.3103 times | Thu 03 September 2026 | 214.45 (0.37%) | 214.70 | 211.80 - 216.40 | 4.6163 times | Wed 02 September 2026 | 213.65 (0.21%) | 211.05 | 211.05 - 217.70 | 0.4425 times | Tue 01 September 2026 | 213.20 (-0.58%) | 215.00 | 210.70 - 216.00 | 0.3143 times | Mon 31 August 2026 | 214.45 (-1.9%) | 218.75 | 211.75 - 218.75 | 0.2585 times | Fri 28 August 2026 | 218.60 (1.72%) | 215.95 | 214.25 - 220.00 | 0.4371 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 198.25 and 221.55
| Weekly Target 1 | 193.92 |
| Weekly Target 2 | 202.58 |
| Weekly Target 3 | 217.21666666667 |
| Weekly Target 4 | 225.88 |
| Weekly Target 5 | 240.52 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 211.25 (-1.38%) | 214.95 | 208.55 - 231.85 | 0.6601 times | Fri 04 September 2026 | 214.20 (-2.01%) | 218.75 | 210.60 - 218.75 | 0.9664 times | Fri 28 August 2026 | 218.60 (2.36%) | 214.90 | 206.45 - 220.00 | 0.2764 times | Fri 21 August 2026 | 213.55 (3.56%) | 208.75 | 201.70 - 220.40 | 0.3578 times | Fri 14 August 2026 | 206.20 (-1.53%) | 209.80 | 202.30 - 218.40 | 0.6848 times | Fri 07 August 2026 | 209.40 (6.78%) | 196.20 | 193.10 - 212.45 | 0.9753 times | Fri 31 July 2026 | 196.10 (8.25%) | 181.00 | 180.65 - 202.20 | 4.053 times | Fri 24 July 2026 | 181.15 (0.89%) | 181.30 | 174.60 - 185.65 | 0.9244 times | Fri 17 July 2026 | 179.55 (1.38%) | 176.50 | 170.70 - 181.50 | 0.6682 times | Fri 10 July 2026 | 177.10 (0.68%) | 179.35 | 166.35 - 180.35 | 0.4336 times | Fri 03 July 2026 | 175.90 (4.92%) | 168.20 | 165.25 - 179.10 | 0.9586 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 198.25 and 221.55
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 202.58 |
| Monthly Target 3 | 217.21666666667 |
| Monthly Target 4 | 225.88 |
| Monthly Target 5 | 240.52 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 211.25 (-1.49%) | 215.00 | 208.55 - 231.85 | 0.7069 times | Mon 31 August 2026 | 214.45 (9.36%) | 196.20 | 193.10 - 220.40 | 1.0425 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 3.091 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.6019 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.6614 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.6154 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.5875 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.358 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.5241 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.8114 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.467 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 217.62 |
| 12 day DMA | 215.96 |
| 20 day DMA | 213.83 |
| 35 day DMA | 209.52 |
| 50 day DMA | 199.52 |
| 100 day DMA | 184 |
| 150 day DMA | 173.09 |
| 200 day DMA | 172.69 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.99 | 216.86 | 219.04 |
| 12 day EMA | 214.98 | 215.66 | 216.24 |
| 20 day EMA | 212.84 | 213.01 | 213.06 |
| 35 day EMA | 205.72 | 205.39 | 204.97 |
| 50 day EMA | 198.67 | 198.16 | 197.58 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.62 | 218.21 | 218.6 |
| 12 day SMA | 215.96 | 215.98 | 215.56 |
| 20 day SMA | 213.83 | 213.58 | 213.58 |
| 35 day SMA | 209.52 | 208.66 | 207.76 |
| 50 day SMA | 199.52 | 198.66 | 197.78 |
| 100 day SMA | 184 | 183.37 | 182.74 |
| 150 day SMA | 173.09 | 172.72 | 172.31 |
| 200 day SMA | 172.69 | 172.58 | 172.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.