Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 201.3 and 208.05 | Daily Target 1 | 196.02 | | Daily Target 2 | 199.83 | | Daily Target 3 | 202.76666666667 | | Daily Target 4 | 206.58 | | Daily Target 5 | 209.52 |
Daily price and volume Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
203.65 (1.5%) |
201.95 |
198.95 - 205.70 |
0.3456 times |
Fri 12 September 2025 |
200.65 (0.3%) |
200.10 |
199.80 - 202.00 |
0.3063 times |
Thu 11 September 2025 |
200.05 (0.43%) |
198.95 |
198.95 - 203.30 |
0.9789 times |
Wed 10 September 2025 |
199.20 (0.45%) |
200.00 |
198.70 - 202.30 |
0.4527 times |
Tue 09 September 2025 |
198.30 (-0.35%) |
199.25 |
197.50 - 199.90 |
0.6291 times |
Mon 08 September 2025 |
199.00 (-0.9%) |
200.95 |
198.40 - 202.05 |
0.5323 times |
Fri 05 September 2025 |
200.80 (0.9%) |
199.65 |
199.65 - 202.45 |
0.5637 times |
Thu 04 September 2025 |
199.00 (-1.09%) |
202.80 |
197.30 - 203.60 |
1.1204 times |
Wed 03 September 2025 |
201.20 (7.71%) |
187.20 |
187.05 - 202.30 |
4.7855 times |
Tue 02 September 2025 |
186.80 (-0.53%) |
191.95 |
185.70 - 191.95 |
0.2855 times |
Mon 01 September 2025 |
187.80 (2.29%) |
183.55 |
182.30 - 188.20 |
0.4924 times |
Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 201.3 and 208.05 | Weekly Target 1 | 196.02 | | Weekly Target 2 | 199.83 | | Weekly Target 3 | 202.76666666667 | | Weekly Target 4 | 206.58 | | Weekly Target 5 | 209.52 |
Weekly price and volumes for Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
203.65 (1.5%) |
201.95 |
198.95 - 205.70 |
0.1038 times |
Fri 12 September 2025 |
200.65 (-0.07%) |
200.95 |
197.50 - 203.30 |
0.8709 times |
Fri 05 September 2025 |
200.80 (9.37%) |
183.55 |
182.30 - 203.60 |
2.1771 times |
Fri 29 August 2025 |
183.60 (-4.72%) |
195.00 |
182.80 - 196.60 |
0.4656 times |
Fri 22 August 2025 |
192.70 (1.42%) |
190.30 |
190.00 - 196.25 |
0.5554 times |
Thu 14 August 2025 |
190.00 (0.16%) |
190.00 |
188.05 - 193.80 |
0.3735 times |
Fri 08 August 2025 |
189.70 (-0.47%) |
191.00 |
185.20 - 196.90 |
0.8824 times |
Fri 01 August 2025 |
190.60 (-5.67%) |
202.05 |
190.00 - 210.35 |
1.4973 times |
Fri 25 July 2025 |
202.05 (-4.33%) |
210.35 |
201.25 - 215.00 |
1.0139 times |
Fri 18 July 2025 |
211.20 (5.13%) |
201.65 |
198.65 - 220.90 |
2.0599 times |
Fri 11 July 2025 |
200.90 (-1.33%) |
204.40 |
198.25 - 205.90 |
0.7679 times |
Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 192.98 and 216.38 | Monthly Target 1 | 173.82 | | Monthly Target 2 | 188.73 | | Monthly Target 3 | 197.21666666667 | | Monthly Target 4 | 212.13 | | Monthly Target 5 | 220.62 |
Monthly price and volumes Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
203.65 (10.92%) |
183.55 |
182.30 - 205.70 |
0.5628 times |
Fri 29 August 2025 |
183.60 (-6.85%) |
198.55 |
182.80 - 198.55 |
0.4469 times |
Thu 31 July 2025 |
197.10 (-3.1%) |
203.75 |
193.30 - 220.90 |
1.2016 times |
Mon 30 June 2025 |
203.40 (-1.41%) |
206.55 |
190.00 - 213.55 |
0.7204 times |
Fri 30 May 2025 |
206.30 (-2.25%) |
211.60 |
200.55 - 226.00 |
0.8099 times |
Wed 30 April 2025 |
211.05 (-5.99%) |
224.65 |
207.00 - 230.00 |
0.5305 times |
Fri 28 March 2025 |
224.50 (18.19%) |
190.10 |
184.55 - 237.65 |
1.2159 times |
Fri 28 February 2025 |
189.95 (-18.44%) |
228.00 |
181.85 - 237.20 |
1.6737 times |
Fri 31 January 2025 |
232.90 (-12.38%) |
265.75 |
204.20 - 267.55 |
1.193 times |
Tue 31 December 2024 |
265.80 (-1.02%) |
272.90 |
245.85 - 283.80 |
1.6454 times |
Fri 29 November 2024 |
268.55 (0.06%) |
273.70 |
244.30 - 307.85 |
1.9796 times |
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value | | 5 day DMA | 200.37 | | 12 day DMA | 196.67 | | 20 day DMA | 194.62 | | 35 day DMA | 194.61 | | 50 day DMA | 198.28 | | 100 day DMA | 202.27 | | 150 day DMA | 206.01 | | 200 day DMA | 217.03 | EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.83 | 199.42 | 198.8 | | 12 day EMA | 198.06 | 197.04 | 196.38 | | 20 day EMA | 196.72 | 195.99 | 195.5 | | 35 day EMA | 197.57 | 197.21 | 197.01 | | 50 day EMA | 198.93 | 198.74 | 198.66 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.37 | 199.44 | 199.47 | | 12 day SMA | 196.67 | 195.23 | 194.28 | | 20 day SMA | 194.62 | 193.94 | 193.52 | | 35 day SMA | 194.61 | 194.6 | 194.72 | | 50 day SMA | 198.28 | 198.25 | 198.32 | | 100 day SMA | 202.27 | 202.44 | 202.64 | | 150 day SMA | 206.01 | 206.12 | 206.27 | | 200 day SMA | 217.03 | 217.3 | 217.6 |
|
|
