Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 199.7 and 204.35 | Daily Target 1 | 198.8 | | Daily Target 2 | 200.6 | | Daily Target 3 | 203.45 | | Daily Target 4 | 205.25 | | Daily Target 5 | 208.1 |
Daily price and volume Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.40 (-0.88%) |
206.30 |
201.65 - 206.30 |
0.548 times |
Wed 02 July 2025 |
204.20 (-0.2%) |
205.40 |
202.40 - 206.25 |
0.8065 times |
Tue 01 July 2025 |
204.60 (0.59%) |
203.75 |
201.15 - 205.50 |
1.9306 times |
Mon 30 June 2025 |
203.40 (0.25%) |
203.40 |
202.50 - 205.35 |
0.9581 times |
Fri 27 June 2025 |
202.90 (0.97%) |
203.95 |
200.80 - 204.40 |
0.8857 times |
Thu 26 June 2025 |
200.95 (-0.5%) |
203.90 |
199.00 - 203.90 |
0.7628 times |
Wed 25 June 2025 |
201.95 (1%) |
199.95 |
199.95 - 203.00 |
0.7116 times |
Tue 24 June 2025 |
199.95 (2.91%) |
197.00 |
195.45 - 202.75 |
2.2588 times |
Mon 23 June 2025 |
194.30 (1.2%) |
192.25 |
192.25 - 195.60 |
0.5298 times |
Thu 19 June 2025 |
192.00 (-0.62%) |
193.50 |
190.00 - 194.75 |
0.608 times |
Wed 18 June 2025 |
193.20 (-0.95%) |
194.75 |
191.60 - 196.85 |
1.3658 times |
Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 199.2 and 204.35 | Weekly Target 1 | 198.13 | | Weekly Target 2 | 200.27 | | Weekly Target 3 | 203.28333333333 | | Weekly Target 4 | 205.42 | | Weekly Target 5 | 208.43 |
Weekly price and volumes for Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.40 (-0.25%) |
203.40 |
201.15 - 206.30 |
0.5545 times |
Fri 27 June 2025 |
202.90 (5.68%) |
192.25 |
192.25 - 204.40 |
0.6728 times |
Thu 19 June 2025 |
192.00 (-4.1%) |
200.55 |
190.00 - 201.75 |
0.6237 times |
Fri 13 June 2025 |
200.20 (-3%) |
208.95 |
195.45 - 213.55 |
1.8012 times |
Fri 06 June 2025 |
206.40 (0.05%) |
206.55 |
201.60 - 210.20 |
1.0655 times |
Fri 30 May 2025 |
206.30 (0.41%) |
206.50 |
202.00 - 209.75 |
0.882 times |
Fri 23 May 2025 |
205.45 (0.22%) |
207.25 |
200.70 - 210.00 |
1.3395 times |
Fri 16 May 2025 |
205.00 (-1.39%) |
210.25 |
204.45 - 226.00 |
1.7129 times |
Fri 09 May 2025 |
207.90 (-1.56%) |
211.10 |
200.55 - 217.00 |
0.7249 times |
Fri 02 May 2025 |
211.20 (-2.22%) |
215.05 |
208.80 - 219.90 |
0.623 times |
Fri 25 April 2025 |
216.00 (-1.89%) |
223.15 |
212.65 - 228.00 |
0.7981 times |
Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 199.2 and 204.35 | Monthly Target 1 | 198.13 | | Monthly Target 2 | 200.27 | | Monthly Target 3 | 203.28333333333 | | Monthly Target 4 | 205.42 | | Monthly Target 5 | 208.43 |
Monthly price and volumes Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.40 (-0.49%) |
203.75 |
201.15 - 206.30 |
0.0611 times |
Mon 30 June 2025 |
203.40 (-1.41%) |
206.55 |
190.00 - 213.55 |
0.6103 times |
Fri 30 May 2025 |
206.30 (-2.25%) |
211.60 |
200.55 - 226.00 |
0.6862 times |
Wed 30 April 2025 |
211.05 (-5.99%) |
224.65 |
207.00 - 230.00 |
0.4495 times |
Fri 28 March 2025 |
224.50 (18.19%) |
190.10 |
184.55 - 237.65 |
1.0301 times |
Fri 28 February 2025 |
189.95 (-18.44%) |
228.00 |
181.85 - 237.20 |
1.418 times |
Fri 31 January 2025 |
232.90 (-12.38%) |
265.75 |
204.20 - 267.55 |
1.0107 times |
Tue 31 December 2024 |
265.80 (-1.02%) |
272.90 |
245.85 - 283.80 |
1.3941 times |
Fri 29 November 2024 |
268.55 (0.06%) |
273.70 |
244.30 - 307.85 |
1.6772 times |
Thu 31 October 2024 |
268.40 (17.23%) |
230.60 |
209.45 - 274.80 |
1.6627 times |
Mon 30 September 2024 |
228.95 (21.27%) |
190.25 |
186.55 - 244.10 |
1.8157 times |
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value | | 5 day DMA | 203.5 | | 12 day DMA | 199.58 | | 20 day DMA | 201.51 | | 35 day DMA | 203.18 | | 50 day DMA | 206.26 | | 100 day DMA | 209.88 | | 150 day DMA | 223.28 | | 200 day DMA | 226.87 | EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.85 | 203.07 | 202.51 | | 12 day EMA | 201.83 | 201.73 | 201.28 | | 20 day EMA | 202.19 | 202.17 | 201.96 | | 35 day EMA | 204.42 | 204.54 | 204.56 | | 50 day EMA | 207.19 | 207.39 | 207.52 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.5 | 203.21 | 202.76 | | 12 day SMA | 199.58 | 199.3 | 198.97 | | 20 day SMA | 201.51 | 201.69 | 201.66 | | 35 day SMA | 203.18 | 203.65 | 203.96 | | 50 day SMA | 206.26 | 206.63 | 206.95 | | 100 day SMA | 209.88 | 210.05 | 210.25 | | 150 day SMA | 223.28 | 223.66 | 224.03 | | 200 day SMA | 226.87 | 226.82 | 226.78 |
|
|
