Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 220.83 and 229.78 Daily Target 1 | 218.92 | Daily Target 2 | 222.73 | Daily Target 3 | 227.86666666667 | Daily Target 4 | 231.68 | Daily Target 5 | 236.82 |
Daily price and volume Pplpharma
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
226.55 (-1.39%) |
230.05 |
224.05 - 233.00 |
0.2292 times |
Thu 06 February 2025 |
229.75 (-0.28%) |
231.75 |
227.00 - 233.00 |
0.2745 times |
Wed 05 February 2025 |
230.40 (1.48%) |
228.20 |
228.20 - 237.20 |
0.673 times |
Tue 04 February 2025 |
227.05 (-1.94%) |
232.55 |
225.45 - 235.00 |
0.303 times |
Mon 03 February 2025 |
231.55 (-0.58%) |
228.00 |
225.30 - 235.85 |
0.9421 times |
Fri 31 January 2025 |
232.90 (0.8%) |
230.95 |
230.95 - 238.80 |
0.4932 times |
Thu 30 January 2025 |
231.05 (-3.61%) |
238.95 |
229.95 - 241.35 |
1.3094 times |
Wed 29 January 2025 |
239.70 (9.48%) |
204.20 |
204.20 - 245.00 |
3.4042 times |
Tue 28 January 2025 |
218.95 (-2.25%) |
224.05 |
211.50 - 227.25 |
1.7265 times |
Mon 27 January 2025 |
224.00 (-3.86%) |
232.10 |
221.85 - 233.40 |
0.6448 times |
Fri 24 January 2025 |
233.00 (-2.82%) |
239.80 |
230.40 - 240.55 |
0.6512 times |

Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 218.73 and 231.88 Weekly Target 1 | 216.12 | Weekly Target 2 | 221.33 | Weekly Target 3 | 229.26666666667 | Weekly Target 4 | 234.48 | Weekly Target 5 | 242.42 |
Weekly price and volumes for Pplpharma
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
226.55 (-2.73%) |
228.00 |
224.05 - 237.20 |
0.3885 times |
Fri 31 January 2025 |
232.90 (-0.04%) |
232.10 |
204.20 - 245.00 |
1.2155 times |
Fri 24 January 2025 |
233.00 (0.98%) |
231.75 |
229.55 - 252.05 |
0.6653 times |
Fri 17 January 2025 |
230.75 (4.11%) |
217.85 |
215.10 - 242.60 |
1.1635 times |
Fri 10 January 2025 |
221.65 (-13.03%) |
254.15 |
218.45 - 254.85 |
0.6783 times |
Fri 03 January 2025 |
254.85 (0.12%) |
254.25 |
248.05 - 273.20 |
1.0071 times |
Fri 27 December 2024 |
254.55 (0.77%) |
254.00 |
250.65 - 260.70 |
0.4389 times |
Fri 20 December 2024 |
252.60 (1.34%) |
248.65 |
245.85 - 272.00 |
1.503 times |
Fri 13 December 2024 |
249.25 (-6.67%) |
267.60 |
246.55 - 267.60 |
0.929 times |
Fri 06 December 2024 |
267.05 (-0.56%) |
272.90 |
262.35 - 283.80 |
2.0109 times |
Fri 29 November 2024 |
268.55 (7.46%) |
254.90 |
245.00 - 275.00 |
1.083 times |

Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 218.73 and 231.88 Monthly Target 1 | 216.12 | Monthly Target 2 | 221.33 | Monthly Target 3 | 229.26666666667 | Monthly Target 4 | 234.48 | Monthly Target 5 | 242.42 |
Monthly price and volumes Pplpharma
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
226.55 (-2.73%) |
228.00 |
224.05 - 237.20 |
0.0854 times |
Fri 31 January 2025 |
232.90 (-12.38%) |
265.75 |
204.20 - 267.55 |
0.8878 times |
Tue 31 December 2024 |
265.80 (-1.02%) |
272.90 |
245.85 - 283.80 |
1.2246 times |
Fri 29 November 2024 |
268.55 (0.06%) |
273.70 |
244.30 - 307.85 |
1.4733 times |
Thu 31 October 2024 |
268.40 (17.23%) |
230.60 |
209.45 - 274.80 |
1.4605 times |
Mon 30 September 2024 |
228.95 (21.27%) |
190.25 |
186.55 - 244.10 |
1.5949 times |
Fri 30 August 2024 |
188.80 (7.18%) |
177.35 |
165.35 - 193.30 |
0.8743 times |
Wed 31 July 2024 |
176.15 (12.13%) |
157.00 |
145.55 - 177.20 |
0.7369 times |
Fri 28 June 2024 |
157.10 (6.01%) |
150.95 |
135.85 - 162.60 |
0.4779 times |
Fri 31 May 2024 |
148.20 (3.17%) |
143.80 |
142.00 - 166.60 |
1.1845 times |
Tue 30 April 2024 |
143.65 (11.44%) |
132.75 |
129.25 - 147.65 |
0.6304 times |

DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
DMA period | DMA value | 5 day DMA | 229.06 | 12 day DMA | 230.39 | 20 day DMA | 232.66 | 35 day DMA | 240.92 | 50 day DMA | 247.22 | 100 day DMA | 244.33 | 150 day DMA | 223.03 | 200 day DMA | 204.96 | EMA (exponential moving average) of Pplpharma 543635
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 228.94 | 230.14 | 230.33 | 12 day EMA | 231.06 | 231.88 | 232.27 | 20 day EMA | 233.91 | 234.68 | 235.2 | 35 day EMA | 239.47 | 240.23 | 240.85 | 50 day EMA | 245.52 | 246.29 | 246.97 |
SMA (simple moving average) of Pplpharma 543635
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 229.06 | 230.33 | 230.59 | 12 day SMA | 230.39 | 231.73 | 232.68 | 20 day SMA | 232.66 | 232.42 | 232.79 | 35 day SMA | 240.92 | 241.92 | 242.92 | 50 day SMA | 247.22 | 247.6 | 247.98 | 100 day SMA | 244.33 | 244.34 | 244.37 | 150 day SMA | 223.03 | 222.58 | 222.12 | 200 day SMA | 204.96 | 204.53 | 204.08 |
|
|