Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 200.1 and 206.25
| Daily Target 1 | 195.23 |
| Daily Target 2 | 198.82 |
| Daily Target 3 | 201.38333333333 |
| Daily Target 4 | 204.97 |
| Daily Target 5 | 207.53 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 202.40 (1.71%) | 201.50 | 197.80 - 203.95 | 0.4102 times | Mon 03 August 2026 | 199.00 (1.48%) | 196.20 | 193.10 - 202.90 | 0.3993 times | Fri 31 July 2026 | 196.10 (-0.38%) | 197.60 | 193.50 - 200.75 | 0.504 times | Thu 30 July 2026 | 196.85 (0.56%) | 195.00 | 192.80 - 202.20 | 1.9896 times | Wed 29 July 2026 | 195.75 (1.22%) | 194.65 | 193.35 - 201.00 | 0.3375 times | Tue 28 July 2026 | 193.40 (0.7%) | 191.85 | 187.90 - 194.35 | 3.1051 times | Mon 27 July 2026 | 192.05 (6.02%) | 181.00 | 180.65 - 192.60 | 2.0913 times | Fri 24 July 2026 | 181.15 (0.17%) | 178.90 | 178.85 - 182.25 | 0.7279 times | Thu 23 July 2026 | 180.85 (2.15%) | 177.20 | 175.10 - 185.00 | 0.2254 times | Wed 22 July 2026 | 177.05 (-4.19%) | 184.75 | 175.80 - 184.75 | 0.2099 times | Tue 21 July 2026 | 184.80 (3.27%) | 179.60 | 174.60 - 185.65 | 0.4552 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 197.75 and 208.6
| Weekly Target 1 | 188.97 |
| Weekly Target 2 | 195.68 |
| Weekly Target 3 | 199.81666666667 |
| Weekly Target 4 | 206.53 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 202.40 (3.21%) | 196.20 | 193.10 - 203.95 | 0.374 times | Fri 31 July 2026 | 196.10 (8.25%) | 181.00 | 180.65 - 202.20 | 3.7093 times | Fri 24 July 2026 | 181.15 (0.89%) | 181.30 | 174.60 - 185.65 | 0.846 times | Fri 17 July 2026 | 179.55 (1.38%) | 176.50 | 170.70 - 181.50 | 0.6115 times | Fri 10 July 2026 | 177.10 (0.68%) | 179.35 | 166.35 - 180.35 | 0.3968 times | Fri 03 July 2026 | 175.90 (4.92%) | 168.20 | 165.25 - 179.10 | 0.8773 times | Thu 25 June 2026 | 167.65 (5.57%) | 159.40 | 158.15 - 175.80 | 1.5425 times | Fri 19 June 2026 | 158.80 (-3.08%) | 166.50 | 158.15 - 170.95 | 1.1889 times | Fri 12 June 2026 | 163.85 (-1.74%) | 165.20 | 160.65 - 173.25 | 0.3303 times | Fri 05 June 2026 | 166.75 (-3.28%) | 173.25 | 164.65 - 176.10 | 0.1233 times | Fri 29 May 2026 | 172.40 (-1.77%) | 176.70 | 171.30 - 181.05 | 0.1181 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 197.75 and 208.6
| Monthly Target 1 | 188.97 |
| Monthly Target 2 | 195.68 |
| Monthly Target 3 | 199.81666666667 |
| Monthly Target 4 | 206.53 |
| Monthly Target 5 | 210.67 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 202.40 (3.21%) | 196.20 | 193.10 - 203.95 | 0.2049 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 3.473 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.7999 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.7431 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.6914 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.6602 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.4023 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.5889 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.9117 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.5247 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.571 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 198.02 |
| 12 day DMA | 189.86 |
| 20 day DMA | 183.37 |
| 35 day DMA | 176.31 |
| 50 day DMA | 174.32 |
| 100 day DMA | 164.67 |
| 150 day DMA | 164.39 |
| 200 day DMA | 170.49 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.71 | 195.37 | 193.55 |
| 12 day EMA | 191.25 | 189.22 | 187.44 |
| 20 day EMA | 186.28 | 184.58 | 183.06 |
| 35 day EMA | 181.11 | 179.86 | 178.73 |
| 50 day EMA | 176.77 | 175.72 | 174.77 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.02 | 196.22 | 194.83 |
| 12 day SMA | 189.86 | 187.96 | 185.94 |
| 20 day SMA | 183.37 | 182 | 180.85 |
| 35 day SMA | 176.31 | 175.21 | 174.13 |
| 50 day SMA | 174.32 | 173.79 | 173.34 |
| 100 day SMA | 164.67 | 164.18 | 163.72 |
| 150 day SMA | 164.39 | 164.23 | 164.04 |
| 200 day SMA | 170.49 | 170.44 | 170.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.