Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 228.2 and 234.3 | Daily Target 1 | 223.93 | | Daily Target 2 | 226.37 | | Daily Target 3 | 230.03333333333 | | Daily Target 4 | 232.47 | | Daily Target 5 | 236.13 |
Daily price and volume Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
228.80 (0.59%) |
227.95 |
227.60 - 233.70 |
0.243 times |
Fri 13 September 2024 |
227.45 (-2.24%) |
233.85 |
225.40 - 234.65 |
0.3092 times |
Thu 12 September 2024 |
232.65 (-1.11%) |
238.45 |
230.65 - 239.95 |
0.5207 times |
Wed 11 September 2024 |
235.25 (1.73%) |
240.10 |
232.15 - 244.10 |
1.725 times |
Tue 10 September 2024 |
231.25 (6.52%) |
217.10 |
216.00 - 239.45 |
1.1273 times |
Mon 09 September 2024 |
217.10 (-3.92%) |
226.40 |
214.85 - 226.60 |
0.6947 times |
Fri 06 September 2024 |
225.95 (2.92%) |
219.25 |
218.60 - 227.90 |
1.5025 times |
Thu 05 September 2024 |
219.55 (3.1%) |
215.00 |
211.10 - 221.70 |
1.4139 times |
Wed 04 September 2024 |
212.95 (10.37%) |
189.80 |
189.80 - 216.80 |
2.2802 times |
Tue 03 September 2024 |
192.95 (-1%) |
196.40 |
192.35 - 196.75 |
0.1835 times |
Mon 02 September 2024 |
194.90 (3.23%) |
190.25 |
186.55 - 196.25 |
0.2661 times |
Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 228.2 and 234.3 | Weekly Target 1 | 223.93 | | Weekly Target 2 | 226.37 | | Weekly Target 3 | 230.03333333333 | | Weekly Target 4 | 232.47 | | Weekly Target 5 | 236.13 |
Weekly price and volumes for Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
228.80 (0.59%) |
227.95 |
227.60 - 233.70 |
0.1034 times |
Fri 13 September 2024 |
227.45 (0.66%) |
226.40 |
214.85 - 244.10 |
1.8623 times |
Fri 06 September 2024 |
225.95 (19.68%) |
190.25 |
186.55 - 227.90 |
2.4022 times |
Fri 30 August 2024 |
188.80 (1.26%) |
188.05 |
181.65 - 190.85 |
0.4336 times |
Fri 23 August 2024 |
186.45 (2.42%) |
183.70 |
182.00 - 193.30 |
0.3878 times |
Fri 16 August 2024 |
182.05 (0.33%) |
182.05 |
181.30 - 193.00 |
1.5534 times |
Fri 09 August 2024 |
181.45 (4.16%) |
171.95 |
165.35 - 191.65 |
0.8873 times |
Fri 02 August 2024 |
174.20 (4.62%) |
167.05 |
164.20 - 177.35 |
0.6144 times |
Fri 26 July 2024 |
166.50 (13.11%) |
149.95 |
145.55 - 172.10 |
1.3747 times |
Fri 19 July 2024 |
147.20 (-2.61%) |
154.25 |
146.50 - 158.10 |
0.381 times |
Fri 12 July 2024 |
151.15 (-4.27%) |
157.50 |
150.00 - 159.40 |
0.3594 times |
Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 207.68 and 265.23 | Monthly Target 1 | 162.27 | | Monthly Target 2 | 195.53 | | Monthly Target 3 | 219.81666666667 | | Monthly Target 4 | 253.08 | | Monthly Target 5 | 277.37 |
Monthly price and volumes Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
228.80 (21.19%) |
190.25 |
186.55 - 244.10 |
1.1475 times |
Fri 30 August 2024 |
188.80 (7.18%) |
177.35 |
165.35 - 193.30 |
0.9181 times |
Wed 31 July 2024 |
176.15 (12.13%) |
157.00 |
145.55 - 177.20 |
0.7739 times |
Fri 28 June 2024 |
157.10 (6.01%) |
150.95 |
135.85 - 162.60 |
0.5019 times |
Fri 31 May 2024 |
148.20 (3.17%) |
143.80 |
142.00 - 166.60 |
1.2439 times |
Tue 30 April 2024 |
143.65 (11.44%) |
132.75 |
129.25 - 147.65 |
0.662 times |
Thu 28 March 2024 |
128.90 (-2.16%) |
132.95 |
114.45 - 135.10 |
1.4772 times |
Thu 29 February 2024 |
131.75 (-8.63%) |
144.35 |
129.10 - 144.75 |
0.6054 times |
Wed 31 January 2024 |
144.20 (3.89%) |
138.75 |
132.85 - 149.00 |
1.3302 times |
Fri 29 December 2023 |
138.80 (9.72%) |
126.95 |
120.85 - 142.45 |
1.3401 times |
Thu 30 November 2023 |
126.50 (21.17%) |
103.80 |
99.85 - 127.50 |
2.3816 times |
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value | | 5 day DMA | 231.08 | | 12 day DMA | 217.3 | | 20 day DMA | 204.66 | | 35 day DMA | 193.18 | | 50 day DMA | 181.85 | | 100 day DMA | 166.46 | | 150 day DMA | 154.92 | | 200 day DMA | 150.11 | EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.88 | 227.42 | 227.41 | | 12 day EMA | 218.54 | 216.67 | 214.71 | | 20 day EMA | 209.29 | 207.24 | 205.11 | | 35 day EMA | 196.23 | 194.31 | 192.36 | | 50 day EMA | 184.81 | 183.02 | 181.21 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.08 | 228.74 | 228.44 | | 12 day SMA | 217.3 | 213.45 | 209.8 | | 20 day SMA | 204.66 | 202.38 | 200.11 | | 35 day SMA | 193.18 | 191.4 | 189.65 | | 50 day SMA | 181.85 | 180.43 | 179.06 | | 100 day SMA | 166.46 | 165.59 | 164.73 | | 150 day SMA | 154.92 | 154.32 | 153.75 | | 200 day SMA | 150.11 | 149.58 | 149.06 |
|
|
