Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 166.18 and 169.53 | Daily Target 1 | 165.5 | | Daily Target 2 | 166.85 | | Daily Target 3 | 168.85 | | Daily Target 4 | 170.2 | | Daily Target 5 | 172.2 |
Daily price and volume Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
168.20 (-0.24%) |
169.75 |
167.50 - 170.85 |
0.3779 times |
Tue 16 December 2025 |
168.60 (-1.81%) |
171.70 |
167.85 - 171.70 |
0.406 times |
Mon 15 December 2025 |
171.70 (-1.6%) |
174.50 |
171.40 - 174.50 |
0.4433 times |
Fri 12 December 2025 |
174.50 (1.51%) |
172.20 |
170.60 - 176.00 |
2.7743 times |
Thu 11 December 2025 |
171.90 (0.59%) |
172.80 |
169.65 - 173.60 |
2.9843 times |
Wed 10 December 2025 |
170.90 (-1.24%) |
173.10 |
170.15 - 174.45 |
0.1723 times |
Tue 09 December 2025 |
173.05 (-0.92%) |
174.65 |
170.40 - 175.15 |
1.7712 times |
Mon 08 December 2025 |
174.65 (-2.95%) |
180.05 |
173.40 - 180.15 |
0.4303 times |
Fri 05 December 2025 |
179.95 (-0.33%) |
181.40 |
177.50 - 181.65 |
0.227 times |
Thu 04 December 2025 |
180.55 (-0.85%) |
182.05 |
179.55 - 182.55 |
0.4134 times |
Wed 03 December 2025 |
182.10 (-1.65%) |
185.05 |
181.35 - 187.55 |
0.1701 times |
Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 164.35 and 171.35 | Weekly Target 1 | 163.07 | | Weekly Target 2 | 165.63 | | Weekly Target 3 | 170.06666666667 | | Weekly Target 4 | 172.63 | | Weekly Target 5 | 177.07 |
Weekly price and volumes for Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
168.20 (-3.61%) |
174.50 |
167.50 - 174.50 |
0.4895 times |
Fri 12 December 2025 |
174.50 (-3.03%) |
180.05 |
169.65 - 180.15 |
3.2442 times |
Fri 05 December 2025 |
179.95 (-3.95%) |
187.70 |
177.50 - 189.10 |
0.5193 times |
Fri 28 November 2025 |
187.35 (-0.45%) |
188.80 |
184.40 - 190.80 |
0.3989 times |
Fri 21 November 2025 |
188.20 (-2.89%) |
194.15 |
187.55 - 197.20 |
0.485 times |
Fri 14 November 2025 |
193.80 (-2.61%) |
199.95 |
192.95 - 199.95 |
1.013 times |
Fri 07 November 2025 |
199.00 (-0.38%) |
199.50 |
196.00 - 209.25 |
1.2555 times |
Fri 31 October 2025 |
199.75 (-1.92%) |
201.55 |
198.85 - 205.80 |
0.746 times |
Thu 23 October 2025 |
203.65 (5.71%) |
193.25 |
191.65 - 204.90 |
0.8197 times |
Fri 17 October 2025 |
192.65 (-4.51%) |
201.70 |
190.80 - 201.75 |
1.0288 times |
Fri 10 October 2025 |
201.75 (1.64%) |
198.70 |
193.25 - 206.50 |
0.6579 times |
Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 157.05 and 178.65 | Monthly Target 1 | 153.33 | | Monthly Target 2 | 160.77 | | Monthly Target 3 | 174.93333333333 | | Monthly Target 4 | 182.37 | | Monthly Target 5 | 196.53 |
Monthly price and volumes Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
168.20 (-10.22%) |
187.70 |
167.50 - 189.10 |
1.0301 times |
Fri 28 November 2025 |
187.35 (-6.21%) |
199.50 |
184.40 - 209.25 |
0.7635 times |
Fri 31 October 2025 |
199.75 (4.64%) |
190.85 |
190.80 - 206.50 |
0.8826 times |
Tue 30 September 2025 |
190.90 (3.98%) |
183.55 |
182.30 - 209.45 |
1.1529 times |
Fri 29 August 2025 |
183.60 (-6.85%) |
198.55 |
182.80 - 198.55 |
0.5599 times |
Thu 31 July 2025 |
197.10 (-3.1%) |
203.75 |
193.30 - 220.90 |
1.5055 times |
Mon 30 June 2025 |
203.40 (-1.41%) |
206.55 |
190.00 - 213.55 |
0.9026 times |
Fri 30 May 2025 |
206.30 (-2.25%) |
211.60 |
200.55 - 226.00 |
1.0148 times |
Wed 30 April 2025 |
211.05 (-5.99%) |
224.65 |
207.00 - 230.00 |
0.6647 times |
Fri 28 March 2025 |
224.50 (18.19%) |
190.10 |
184.55 - 237.65 |
1.5234 times |
Fri 28 February 2025 |
189.95 (-18.44%) |
228.00 |
181.85 - 237.20 |
2.097 times |
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value | | 5 day DMA | 170.98 | | 12 day DMA | 175.1 | | 20 day DMA | 179.82 | | 35 day DMA | 187.57 | | 50 day DMA | 190.35 | | 100 day DMA | 193.27 | | 150 day DMA | 197.15 | | 200 day DMA | 200.64 | EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.61 | 171.81 | 173.41 | | 12 day EMA | 174.8 | 176 | 177.34 | | 20 day EMA | 178.77 | 179.88 | 181.07 | | 35 day EMA | 183.68 | 184.59 | 185.53 | | 50 day EMA | 188.62 | 189.45 | 190.3 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.98 | 171.52 | 172.41 | | 12 day SMA | 175.1 | 176.49 | 178.05 | | 20 day SMA | 179.82 | 181.01 | 182.36 | | 35 day SMA | 187.57 | 188.57 | 189.57 | | 50 day SMA | 190.35 | 190.97 | 191.41 | | 100 day SMA | 193.27 | 193.7 | 194.13 | | 150 day SMA | 197.15 | 197.42 | 197.67 | | 200 day SMA | 200.64 | 200.81 | 200.96 |
|
|
