Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 141.5 and 145.65
| Daily Target 1 | 138.18 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 142.33333333333 |
| Daily Target 4 | 144.82 |
| Daily Target 5 | 146.48 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.15 (2.91%) | 140.65 | 139.85 - 144.00 | 1.1517 times | Tue 17 March 2026 | 139.10 (0.32%) | 138.85 | 137.60 - 140.85 | 0.5349 times | Mon 16 March 2026 | 138.65 (-0.93%) | 139.95 | 134.70 - 140.95 | 1.5851 times | Fri 13 March 2026 | 139.95 (-3.68%) | 141.95 | 139.05 - 145.00 | 1.2754 times | Thu 12 March 2026 | 145.30 (-6.41%) | 155.00 | 144.85 - 155.00 | 1.3676 times | Wed 11 March 2026 | 155.25 (-0.16%) | 155.25 | 154.95 - 160.45 | 1.1156 times | Tue 10 March 2026 | 155.50 (2.78%) | 151.55 | 151.30 - 156.00 | 0.5408 times | Mon 09 March 2026 | 151.30 (-0.49%) | 147.70 | 147.00 - 152.20 | 1.4672 times | Fri 06 March 2026 | 152.05 (-0.91%) | 153.30 | 151.60 - 154.85 | 0.3279 times | Thu 05 March 2026 | 153.45 (0.23%) | 152.20 | 151.15 - 154.20 | 0.634 times | Wed 04 March 2026 | 153.10 (0.1%) | 149.05 | 149.05 - 154.30 | 9.8302 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 138.93 and 148.23
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 140.61666666667 |
| Weekly Target 4 | 146.53 |
| Weekly Target 5 | 149.92 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.15 (2.29%) | 139.95 | 134.70 - 144.00 | 0.5335 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 0.9404 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 2.0441 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.5588 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.7421 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.1174 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.9257 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.6793 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.8199 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.6388 times | Fri 09 January 2026 | 168.60 (-5.55%) | 179.60 | 168.00 - 185.20 | 1.2832 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 138.93 and 164.68
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 131.75 |
| Monthly Target 3 | 146.1 |
| Monthly Target 4 | 157.5 |
| Monthly Target 5 | 171.85 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.15 (-8.33%) | 142.95 | 134.70 - 160.45 | 0.6951 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6607 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9672 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4975 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8618 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.938 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2252 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5951 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.6 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9593 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0785 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 141.23 |
| 12 day DMA | 148.31 |
| 20 day DMA | 153.5 |
| 35 day DMA | 156.41 |
| 50 day DMA | 158.78 |
| 100 day DMA | 171.88 |
| 150 day DMA | 179.75 |
| 200 day DMA | 185.44 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.89 | 142.76 | 144.59 |
| 12 day EMA | 147.54 | 148.34 | 150.02 |
| 20 day EMA | 151.14 | 151.98 | 153.33 |
| 35 day EMA | 155.15 | 155.86 | 156.85 |
| 50 day EMA | 158.29 | 158.91 | 159.72 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.23 | 143.65 | 146.93 |
| 12 day SMA | 148.31 | 149.4 | 151.32 |
| 20 day SMA | 153.5 | 154.58 | 155.84 |
| 35 day SMA | 156.41 | 156.73 | 157.11 |
| 50 day SMA | 158.78 | 159.5 | 160.29 |
| 100 day SMA | 171.88 | 172.42 | 172.98 |
| 150 day SMA | 179.75 | 180.07 | 180.38 |
| 200 day SMA | 185.44 | 185.74 | 186.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.