Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 192.58 and 195.78 | Daily Target 1 | 190.12 | | Daily Target 2 | 191.83 | | Daily Target 3 | 193.31666666667 | | Daily Target 4 | 195.03 | | Daily Target 5 | 196.52 |
Daily price and volume Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
193.55 (0.62%) |
192.65 |
191.60 - 194.80 |
1.7441 times |
Tue 14 October 2025 |
192.35 (-2.66%) |
197.60 |
190.80 - 197.95 |
1.2881 times |
Mon 13 October 2025 |
197.60 (-2.06%) |
201.70 |
197.00 - 201.75 |
0.8681 times |
Fri 10 October 2025 |
201.75 (2.07%) |
197.65 |
195.50 - 206.50 |
1.8967 times |
Thu 09 October 2025 |
197.65 (2.04%) |
193.75 |
193.75 - 198.80 |
0.7026 times |
Wed 08 October 2025 |
193.70 (-0.95%) |
194.95 |
193.25 - 197.75 |
0.261 times |
Tue 07 October 2025 |
195.55 (0.05%) |
196.15 |
193.75 - 197.95 |
0.3021 times |
Mon 06 October 2025 |
195.45 (-1.54%) |
198.70 |
193.80 - 199.00 |
0.6626 times |
Fri 03 October 2025 |
198.50 (-0.4%) |
199.25 |
196.20 - 201.50 |
0.6214 times |
Wed 01 October 2025 |
199.30 (4.4%) |
190.85 |
190.85 - 200.20 |
1.6535 times |
Tue 30 September 2025 |
190.90 (-0.42%) |
193.85 |
189.00 - 193.85 |
0.5373 times |
Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 186.7 and 197.65 | Weekly Target 1 | 184.42 | | Weekly Target 2 | 188.98 | | Weekly Target 3 | 195.36666666667 | | Weekly Target 4 | 199.93 | | Weekly Target 5 | 206.32 |
Weekly price and volumes for Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
193.55 (-4.06%) |
201.70 |
190.80 - 201.75 |
0.8637 times |
Fri 10 October 2025 |
201.75 (1.64%) |
198.70 |
193.25 - 206.50 |
0.847 times |
Fri 03 October 2025 |
198.50 (5.73%) |
187.60 |
187.60 - 201.50 |
0.7943 times |
Fri 26 September 2025 |
187.75 (-9.87%) |
207.10 |
187.15 - 208.75 |
1.2458 times |
Fri 19 September 2025 |
208.30 (3.81%) |
201.95 |
198.95 - 209.45 |
0.9667 times |
Fri 12 September 2025 |
200.65 (-0.07%) |
200.95 |
197.50 - 203.30 |
1.0356 times |
Fri 05 September 2025 |
200.80 (9.37%) |
183.55 |
182.30 - 203.60 |
2.5888 times |
Fri 29 August 2025 |
183.60 (-4.72%) |
195.00 |
182.80 - 196.60 |
0.5536 times |
Fri 22 August 2025 |
192.70 (1.42%) |
190.30 |
190.00 - 196.25 |
0.6604 times |
Thu 14 August 2025 |
190.00 (0.16%) |
190.00 |
188.05 - 193.80 |
0.4442 times |
Fri 08 August 2025 |
189.70 (-0.47%) |
191.00 |
185.20 - 196.90 |
1.0493 times |
Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 192.18 and 207.88 | Monthly Target 1 | 181.25 | | Monthly Target 2 | 187.4 | | Monthly Target 3 | 196.95 | | Monthly Target 4 | 203.1 | | Monthly Target 5 | 212.65 |
Monthly price and volumes Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
193.55 (1.39%) |
190.85 |
190.80 - 206.50 |
0.3677 times |
Tue 30 September 2025 |
190.90 (3.98%) |
183.55 |
182.30 - 209.45 |
1.0173 times |
Fri 29 August 2025 |
183.60 (-6.85%) |
198.55 |
182.80 - 198.55 |
0.4941 times |
Thu 31 July 2025 |
197.10 (-3.1%) |
203.75 |
193.30 - 220.90 |
1.3285 times |
Mon 30 June 2025 |
203.40 (-1.41%) |
206.55 |
190.00 - 213.55 |
0.7965 times |
Fri 30 May 2025 |
206.30 (-2.25%) |
211.60 |
200.55 - 226.00 |
0.8955 times |
Wed 30 April 2025 |
211.05 (-5.99%) |
224.65 |
207.00 - 230.00 |
0.5866 times |
Fri 28 March 2025 |
224.50 (18.19%) |
190.10 |
184.55 - 237.65 |
1.3443 times |
Fri 28 February 2025 |
189.95 (-18.44%) |
228.00 |
181.85 - 237.20 |
1.8505 times |
Fri 31 January 2025 |
232.90 (-12.38%) |
265.75 |
204.20 - 267.55 |
1.319 times |
Tue 31 December 2024 |
265.80 (-1.02%) |
272.90 |
245.85 - 283.80 |
1.8193 times |
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value | | 5 day DMA | 196.58 | | 12 day DMA | 195.67 | | 20 day DMA | 197.25 | | 35 day DMA | 196.75 | | 50 day DMA | 195.22 | | 100 day DMA | 199.38 | | 150 day DMA | 203.62 | | 200 day DMA | 210.81 | EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.17 | 195.98 | 197.79 | | 12 day EMA | 196.01 | 196.46 | 197.21 | | 20 day EMA | 196.41 | 196.71 | 197.17 | | 35 day EMA | 196.01 | 196.15 | 196.37 | | 50 day EMA | 195.7 | 195.79 | 195.93 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.58 | 196.61 | 197.25 | | 12 day SMA | 195.67 | 195.18 | 195.42 | | 20 day SMA | 197.25 | 197.85 | 198.42 | | 35 day SMA | 196.75 | 196.73 | 196.74 | | 50 day SMA | 195.22 | 195.16 | 195.25 | | 100 day SMA | 199.38 | 199.51 | 199.65 | | 150 day SMA | 203.62 | 203.7 | 203.82 | | 200 day SMA | 210.81 | 211.15 | 211.44 |
|
|
