Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 221.35 and 235
| Daily Target 1 | 218.27 |
| Daily Target 2 | 224.43 |
| Daily Target 3 | 231.91666666667 |
| Daily Target 4 | 238.08 |
| Daily Target 5 | 245.57 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 230.60 (-0.95%) | 231.40 | 225.75 - 239.40 | 1.4583 times | Wed 28 October 2026 | 232.80 (17.31%) | 215.80 | 208.85 - 235.45 | 7.2878 times | Tue 27 October 2026 | 198.45 (1.69%) | 196.30 | 194.35 - 203.30 | 0.1142 times | Mon 26 October 2026 | 195.15 (2.25%) | 190.45 | 189.10 - 195.80 | 0.0947 times | Fri 23 October 2026 | 190.85 (-2.18%) | 193.75 | 185.70 - 194.70 | 0.217 times | Thu 22 October 2026 | 195.10 (2.09%) | 191.00 | 188.40 - 196.25 | 0.1248 times | Wed 21 October 2026 | 191.10 (-1.72%) | 194.70 | 189.70 - 199.50 | 0.1724 times | Mon 19 October 2026 | 194.45 (-1.59%) | 198.75 | 194.00 - 201.60 | 0.0533 times | Fri 16 October 2026 | 197.60 (1.7%) | 196.30 | 194.00 - 198.60 | 0.0805 times | Thu 15 October 2026 | 194.30 (0.23%) | 193.90 | 192.70 - 196.45 | 0.3969 times | Wed 14 October 2026 | 193.85 (-1.2%) | 195.60 | 192.60 - 196.60 | 0.1107 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 209.85 and 260.15
| Weekly Target 1 | 169.4 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 219.7 |
| Weekly Target 4 | 250.3 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 230.60 (20.83%) | 190.45 | 189.10 - 239.40 | 4.4605 times | Fri 23 October 2026 | 190.85 (-3.42%) | 198.75 | 185.70 - 201.60 | 0.2827 times | Fri 16 October 2026 | 197.60 (-1.22%) | 197.00 | 191.45 - 199.00 | 0.3571 times | Tue 06 October 2026 | 200.05 (1.16%) | 198.95 | 193.90 - 201.90 | 0.1498 times | Thu 01 October 2026 | 197.75 (-5.92%) | 209.30 | 195.95 - 212.30 | 0.3543 times | Fri 25 September 2026 | 210.20 (1.06%) | 208.65 | 206.00 - 216.60 | 0.5674 times | Fri 18 September 2026 | 208.00 (-1.54%) | 210.80 | 198.85 - 211.25 | 0.3832 times | Fri 11 September 2026 | 211.25 (-1.38%) | 214.95 | 208.55 - 231.85 | 1.1949 times | Fri 04 September 2026 | 214.20 (-2.01%) | 218.75 | 210.60 - 218.75 | 1.7496 times | Fri 28 August 2026 | 218.60 (2.36%) | 214.90 | 206.45 - 220.00 | 0.5004 times | Fri 21 August 2026 | 213.55 (3.56%) | 208.75 | 201.70 - 220.40 | 0.6477 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 208.15 and 261.85
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 197.73 |
| Monthly Target 3 | 218.56666666667 |
| Monthly Target 4 | 251.43 |
| Monthly Target 5 | 272.27 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 230.60 (9.91%) | 206.00 | 185.70 - 239.40 | 1.2201 times | Tue 29 September 2026 | 209.80 (-2.17%) | 215.00 | 198.85 - 231.85 | 0.9295 times | Mon 31 August 2026 | 214.45 (9.36%) | 196.20 | 193.10 - 220.40 | 0.9649 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 2.8609 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.4827 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.6121 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.5696 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.5438 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.3314 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.4851 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.751 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 209.57 |
| 12 day DMA | 200.87 |
| 20 day DMA | 201.71 |
| 35 day DMA | 206.24 |
| 50 day DMA | 207.87 |
| 100 day DMA | 192.82 |
| 150 day DMA | 181.02 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.46 | 207.89 | 195.44 |
| 12 day EMA | 206.47 | 202.08 | 196.5 |
| 20 day EMA | 204.84 | 202.13 | 198.9 |
| 35 day EMA | 205.54 | 204.06 | 202.37 |
| 50 day EMA | 208.42 | 207.51 | 206.48 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.57 | 202.47 | 194.13 |
| 12 day SMA | 200.87 | 198.03 | 195.3 |
| 20 day SMA | 201.71 | 200.71 | 199.58 |
| 35 day SMA | 206.24 | 205.74 | 205.22 |
| 50 day SMA | 207.87 | 207.55 | 207.16 |
| 100 day SMA | 192.82 | 192.23 | 191.65 |
| 150 day SMA | 181.02 | 180.45 | 179.94 |
| 200 day SMA | 176.16 | 175.86 | 175.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.