Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 317.85 and 331.91
| Daily Target 1 | 314.33 |
| Daily Target 2 | 321.37 |
| Daily Target 3 | 328.39 |
| Daily Target 4 | 335.43 |
| Daily Target 5 | 342.45 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 328.41 (-0.07%) | 335.41 | 321.35 - 335.41 | 9.3336 times | Thu 19 March 2026 | 328.63 (-0.71%) | 329.99 | 328.00 - 332.44 | 0.0212 times | Wed 18 March 2026 | 330.99 (-0.83%) | 332.69 | 330.24 - 333.50 | 0.2263 times | Tue 17 March 2026 | 333.75 (-0.72%) | 342.00 | 329.26 - 342.00 | 0.1243 times | Mon 16 March 2026 | 336.18 (-0.75%) | 337.02 | 335.55 - 339.95 | 0.0495 times | Fri 13 March 2026 | 338.73 (-0.47%) | 337.33 | 336.95 - 341.27 | 0.0531 times | Thu 12 March 2026 | 340.34 (-0.39%) | 339.50 | 339.50 - 342.18 | 0.0191 times | Wed 11 March 2026 | 341.66 (0.17%) | 340.60 | 340.60 - 345.19 | 0.036 times | Tue 10 March 2026 | 341.08 (-0.16%) | 342.30 | 339.99 - 344.98 | 0.0461 times | Mon 09 March 2026 | 341.61 (-0.92%) | 343.00 | 335.66 - 345.12 | 0.091 times | Fri 06 March 2026 | 344.78 (-0.36%) | 344.00 | 341.22 - 348.70 | 0.0777 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 314.56 and 335.21
| Weekly Target 1 | 309.94 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 330.58666666667 |
| Weekly Target 4 | 339.82 |
| Weekly Target 5 | 351.24 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 328.41 (-3.05%) | 337.02 | 321.35 - 342.00 | 0.8916 times | Fri 13 March 2026 | 338.73 (-1.75%) | 343.00 | 335.66 - 345.19 | 0.0224 times | Fri 06 March 2026 | 344.78 (-6.65%) | 359.06 | 341.22 - 364.28 | 2.0106 times | Fri 27 February 2026 | 369.34 (4.94%) | 351.97 | 349.79 - 376.50 | 1.9439 times | Fri 20 February 2026 | 351.97 (-0.24%) | 353.70 | 350.47 - 358.22 | 0.0129 times | Fri 13 February 2026 | 352.80 (-0.23%) | 356.00 | 351.49 - 372.90 | 0.0346 times | Fri 06 February 2026 | 353.61 (0.22%) | 354.80 | 344.99 - 368.00 | 4.7061 times | Fri 30 January 2026 | 352.82 (2.28%) | 343.11 | 339.00 - 353.44 | 0.0235 times | Fri 23 January 2026 | 344.95 (-0.24%) | 346.35 | 339.43 - 349.00 | 0.3408 times | Fri 16 January 2026 | 345.77 (1.95%) | 341.90 | 337.12 - 347.68 | 0.0136 times | Fri 09 January 2026 | 339.15 (1.39%) | 335.99 | 330.25 - 342.31 | 0.0218 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 303.42 and 346.35
| Monthly Target 1 | 295.08 |
| Monthly Target 2 | 311.75 |
| Monthly Target 3 | 338.01333333333 |
| Monthly Target 4 | 354.68 |
| Monthly Target 5 | 380.94 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 328.41 (-11.08%) | 359.06 | 321.35 - 364.28 | 2.6601 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 6.0919 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.37 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.2463 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.1196 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.0986 times | Tue 30 September 2025 | 343.23 (7.39%) | 318.80 | 315.11 - 349.99 | 0.1112 times | Fri 29 August 2025 | 319.60 (1.53%) | 314.77 | 310.85 - 326.00 | 0.1196 times | Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.0927 times | Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.0899 times | Fri 30 May 2025 | 305.61 (5.6%) | 288.20 | 288.20 - 309.86 | 0.1713 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 331.59 |
| 12 day DMA | 337.68 |
| 20 day DMA | 344.85 |
| 35 day DMA | 349.95 |
| 50 day DMA | 348.06 |
| 100 day DMA | 341.3 |
| 150 day DMA | 337.73 |
| 200 day DMA | 330.97 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.59 | 333.18 | 335.46 |
| 12 day EMA | 337.4 | 339.03 | 340.92 |
| 20 day EMA | 341.45 | 342.82 | 344.31 |
| 35 day EMA | 343.83 | 344.74 | 345.69 |
| 50 day EMA | 345.43 | 346.12 | 346.83 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.59 | 333.66 | 336 |
| 12 day SMA | 337.68 | 339.33 | 341.82 |
| 20 day SMA | 344.85 | 346.17 | 347.35 |
| 35 day SMA | 349.95 | 350.64 | 351.19 |
| 50 day SMA | 348.06 | 348.29 | 348.39 |
| 100 day SMA | 341.3 | 341.47 | 341.59 |
| 150 day SMA | 337.73 | 337.62 | 337.53 |
| 200 day SMA | 330.97 | 330.86 | 330.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.