Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret Strong Daily Stock price targets for Biret 543261 are 295.81 and 302.21 | Daily Target 1 | 290.64 | | Daily Target 2 | 294.57 | | Daily Target 3 | 297.03666666667 | | Daily Target 4 | 300.97 | | Daily Target 5 | 303.44 |
Daily price and volume Biret
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
298.51 (1.11%) |
298.00 |
293.10 - 299.50 |
0.2104 times |
Thu 15 May 2025 |
295.23 (-0.19%) |
297.00 |
295.00 - 298.44 |
4.5446 times |
Wed 14 May 2025 |
295.79 (0.01%) |
297.00 |
294.55 - 297.00 |
0.1085 times |
Tue 13 May 2025 |
295.77 (-0.51%) |
299.30 |
292.50 - 299.30 |
0.1299 times |
Mon 12 May 2025 |
297.28 (-0.57%) |
297.30 |
296.24 - 300.14 |
0.1474 times |
Fri 09 May 2025 |
298.97 (-0.22%) |
291.11 |
291.11 - 307.00 |
1.5365 times |
Thu 08 May 2025 |
299.64 (0.37%) |
299.00 |
293.00 - 300.26 |
0.5403 times |
Wed 07 May 2025 |
298.55 (2.81%) |
289.69 |
289.69 - 301.50 |
0.1829 times |
Tue 06 May 2025 |
290.38 (0.07%) |
290.15 |
289.20 - 293.10 |
0.7983 times |
Mon 05 May 2025 |
290.19 (0.02%) |
291.00 |
289.45 - 294.22 |
1.8013 times |
Fri 02 May 2025 |
290.14 (0.26%) |
288.20 |
288.20 - 293.40 |
0.3331 times |
Weekly price and charts Biret Strong weekly Stock price targets for Biret 543261 are 295.51 and 303.15 | Weekly Target 1 | 289.41 | | Weekly Target 2 | 293.96 | | Weekly Target 3 | 297.05 | | Weekly Target 4 | 301.6 | | Weekly Target 5 | 304.69 |
Weekly price and volumes for Biret
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
298.51 (-0.15%) |
297.30 |
292.50 - 300.14 |
0.0386 times |
Fri 09 May 2025 |
298.97 (3.04%) |
291.00 |
289.20 - 307.00 |
0.0365 times |
Fri 02 May 2025 |
290.14 (0.05%) |
288.60 |
288.16 - 293.40 |
0.0049 times |
Fri 25 April 2025 |
289.99 (0.74%) |
288.00 |
286.70 - 298.88 |
0.0068 times |
Thu 17 April 2025 |
287.87 (0%) |
288.80 |
284.80 - 293.85 |
0.2314 times |
Fri 11 April 2025 |
287.87 (-0.42%) |
287.60 |
283.50 - 291.50 |
0.008 times |
Fri 04 April 2025 |
289.08 (0%) |
289.08 |
282.00 - 290.00 |
0.0052 times |
Fri 28 March 2025 |
289.08 (-4.8%) |
299.44 |
288.00 - 304.40 |
0.0198 times |
Fri 21 March 2025 |
303.64 (1.43%) |
303.00 |
280.00 - 322.28 |
9.6407 times |
Thu 13 March 2025 |
299.37 (0.28%) |
301.97 |
286.30 - 301.97 |
0.008 times |
Fri 07 March 2025 |
298.53 (-0.19%) |
296.01 |
288.30 - 300.20 |
0.0127 times |
Monthly price and charts Biret Strong monthly Stock price targets for Biret 543261 are 293.36 and 312.16 | Monthly Target 1 | 279.1 | | Monthly Target 2 | 288.81 | | Monthly Target 3 | 297.90333333333 | | Monthly Target 4 | 307.61 | | Monthly Target 5 | 316.7 |
Monthly price and volumes Biret
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
298.51 (3.15%) |
288.20 |
288.20 - 307.00 |
0.074 times |
Wed 30 April 2025 |
289.39 (0.11%) |
289.08 |
282.00 - 298.88 |
0.2419 times |
Fri 28 March 2025 |
289.08 (-3.35%) |
296.01 |
280.00 - 322.28 |
9.2237 times |
Fri 28 February 2025 |
299.11 (0.37%) |
299.95 |
280.56 - 303.00 |
0.0423 times |
Fri 31 January 2025 |
298.01 (8.47%) |
275.50 |
255.00 - 302.00 |
0.0801 times |
Tue 31 December 2024 |
274.73 (-4.91%) |
291.99 |
270.00 - 293.00 |
0.0628 times |
Fri 29 November 2024 |
288.93 (-1.27%) |
293.00 |
271.55 - 297.00 |
0.0619 times |
Thu 31 October 2024 |
292.64 (2.55%) |
287.50 |
283.00 - 300.00 |
0.0715 times |
Mon 30 September 2024 |
285.37 (7.28%) |
266.01 |
262.91 - 310.00 |
0.0731 times |
Fri 30 August 2024 |
266.01 (-0.97%) |
266.51 |
261.22 - 272.99 |
0.0688 times |
Wed 31 July 2024 |
268.61 (1.39%) |
265.99 |
260.00 - 275.17 |
0.1006 times |
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value | | 5 day DMA | 296.52 | | 12 day DMA | 294.99 | | 20 day DMA | 292.98 | | 35 day DMA | 292 | | 50 day DMA | 292.63 | | 100 day DMA | 289.74 | | 150 day DMA | 289.47 | | 200 day DMA | 284.97 | EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.76 | 295.88 | 296.2 | | 12 day EMA | 295.28 | 294.69 | 294.59 | | 20 day EMA | 294.04 | 293.57 | 293.39 | | 35 day EMA | 293.27 | 292.96 | 292.83 | | 50 day EMA | 292.65 | 292.41 | 292.3 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.52 | 296.61 | 297.49 | | 12 day SMA | 294.99 | 294.28 | 293.84 | | 20 day SMA | 292.98 | 292.38 | 292.01 | | 35 day SMA | 292 | 291.84 | 291.96 | | 50 day SMA | 292.63 | 292.48 | 292.29 | | 100 day SMA | 289.74 | 289.53 | 289.46 | | 150 day SMA | 289.47 | 289.37 | 289.28 | | 200 day SMA | 284.97 | 284.81 | 284.67 |
|
|
