Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 333.75 and 356.76
| Daily Target 1 | 329.83 |
| Daily Target 2 | 337.67 |
| Daily Target 3 | 352.83666666667 |
| Daily Target 4 | 360.68 |
| Daily Target 5 | 375.85 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 345.52 (-5.25%) | 368.00 | 344.99 - 368.00 | 9.2817 times | Mon 02 February 2026 | 364.65 (1.46%) | 359.95 | 356.73 - 367.23 | 0.0101 times | Sun 01 February 2026 | 359.41 (1.87%) | 354.80 | 350.80 - 361.99 | 0.0126 times | Fri 30 January 2026 | 352.82 (1.43%) | 349.96 | 346.67 - 353.44 | 0.0075 times | Thu 29 January 2026 | 347.84 (1.96%) | 341.99 | 340.00 - 352.95 | 0.0199 times | Wed 28 January 2026 | 341.16 (0.06%) | 340.80 | 339.00 - 343.00 | 0.0076 times | Tue 27 January 2026 | 340.96 (-1.16%) | 343.11 | 340.00 - 347.38 | 0.0115 times | Fri 23 January 2026 | 344.95 (0.42%) | 341.74 | 339.43 - 346.70 | 0.009 times | Thu 22 January 2026 | 343.50 (0.02%) | 342.20 | 342.00 - 347.46 | 0.6264 times | Wed 21 January 2026 | 343.43 (-0.46%) | 345.00 | 341.52 - 347.04 | 0.0135 times | Tue 20 January 2026 | 345.00 (-0.4%) | 348.90 | 342.00 - 348.99 | 0.0063 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 333.75 and 356.76
| Weekly Target 1 | 329.83 |
| Weekly Target 2 | 337.67 |
| Weekly Target 3 | 352.83666666667 |
| Weekly Target 4 | 360.68 |
| Weekly Target 5 | 375.85 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 345.52 (-2.07%) | 354.80 | 344.99 - 368.00 | 8.738 times | Fri 30 January 2026 | 352.82 (2.28%) | 343.11 | 339.00 - 353.44 | 0.0437 times | Fri 23 January 2026 | 344.95 (-0.24%) | 346.35 | 339.43 - 349.00 | 0.6347 times | Fri 16 January 2026 | 345.77 (1.95%) | 341.90 | 337.12 - 347.68 | 0.0253 times | Fri 09 January 2026 | 339.15 (1.39%) | 335.99 | 330.25 - 342.31 | 0.0405 times | Fri 02 January 2026 | 334.50 (-0.09%) | 340.00 | 330.51 - 340.00 | 0.0324 times | Fri 26 December 2025 | 334.79 (-0.03%) | 333.00 | 328.80 - 335.40 | 0.0371 times | Fri 19 December 2025 | 334.88 (-1.48%) | 338.00 | 321.20 - 339.07 | 0.2214 times | Fri 12 December 2025 | 339.91 (1.6%) | 336.40 | 328.10 - 357.39 | 0.1847 times | Fri 05 December 2025 | 334.56 (0.56%) | 335.90 | 330.33 - 338.48 | 0.0421 times | Fri 28 November 2025 | 332.69 (1.68%) | 328.00 | 312.25 - 334.10 | 0.079 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 333.75 and 356.76
| Monthly Target 1 | 329.83 |
| Monthly Target 2 | 337.67 |
| Monthly Target 3 | 352.83666666667 |
| Monthly Target 4 | 360.68 |
| Monthly Target 5 | 375.85 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 345.52 (-2.07%) | 354.80 | 344.99 - 368.00 | 7.5043 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.6507 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.4332 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.2102 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.1734 times | Tue 30 September 2025 | 343.23 (7.39%) | 318.80 | 315.11 - 349.99 | 0.1955 times | Fri 29 August 2025 | 319.60 (1.53%) | 314.77 | 310.85 - 326.00 | 0.2104 times | Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.1631 times | Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.158 times | Fri 30 May 2025 | 305.61 (5.6%) | 288.20 | 288.20 - 309.86 | 0.3013 times | Wed 30 April 2025 | 289.39 (0.11%) | 289.08 | 282.00 - 298.88 | 0.8007 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 354.05 |
| 12 day DMA | 347.97 |
| 20 day DMA | 344.9 |
| 35 day DMA | 339.84 |
| 50 day DMA | 337.34 |
| 100 day DMA | 337.52 |
| 150 day DMA | 329.88 |
| 200 day DMA | 322.27 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.3 | 355.69 | 351.21 |
| 12 day EMA | 348.88 | 349.49 | 346.73 |
| 20 day EMA | 345.84 | 345.87 | 343.89 |
| 35 day EMA | 341.93 | 341.72 | 340.37 |
| 50 day EMA | 338.39 | 338.1 | 337.02 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.05 | 353.18 | 348.44 |
| 12 day SMA | 347.97 | 347.99 | 346.31 |
| 20 day SMA | 344.9 | 344.59 | 343.08 |
| 35 day SMA | 339.84 | 339.68 | 338.79 |
| 50 day SMA | 337.34 | 336.97 | 336.26 |
| 100 day SMA | 337.52 | 337.24 | 336.79 |
| 150 day SMA | 329.88 | 329.65 | 329.3 |
| 200 day SMA | 322.27 | 321.97 | 321.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.