Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret Strong Daily Stock price targets for Biret 543261 are 289.5 and 299.12 | Daily Target 1 | 287.24 | | Daily Target 2 | 291.76 | | Daily Target 3 | 296.86333333333 | | Daily Target 4 | 301.38 | | Daily Target 5 | 306.48 |
Daily price and volume Biret
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
296.27 (-0.76%) |
301.97 |
292.35 - 301.97 |
0.3873 times |
Fri 07 March 2025 |
298.53 (0.75%) |
298.80 |
295.00 - 299.30 |
1.3029 times |
Thu 06 March 2025 |
296.30 (0.83%) |
300.00 |
295.19 - 300.00 |
0.8068 times |
Wed 05 March 2025 |
293.85 (-0.05%) |
294.00 |
288.30 - 298.67 |
1.688 times |
Tue 04 March 2025 |
294.01 (1.09%) |
292.00 |
290.00 - 295.99 |
0.239 times |
Mon 03 March 2025 |
290.85 (-2.76%) |
296.01 |
289.26 - 300.20 |
0.5815 times |
Fri 28 February 2025 |
299.11 (2.26%) |
282.00 |
282.00 - 303.00 |
1.975 times |
Thu 27 February 2025 |
292.51 (0.26%) |
292.90 |
290.34 - 294.77 |
1.3878 times |
Tue 25 February 2025 |
291.76 (-0.75%) |
292.00 |
289.53 - 295.45 |
0.6925 times |
Mon 24 February 2025 |
293.95 (1.87%) |
286.52 |
286.52 - 296.85 |
0.9394 times |
Fri 21 February 2025 |
288.56 (-0.89%) |
294.00 |
287.50 - 294.00 |
1.5848 times |
Weekly price and charts Biret Strong weekly Stock price targets for Biret 543261 are 289.5 and 299.12 | Weekly Target 1 | 287.24 | | Weekly Target 2 | 291.76 | | Weekly Target 3 | 296.86333333333 | | Weekly Target 4 | 301.38 | | Weekly Target 5 | 306.48 |
Weekly price and volumes for Biret
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
296.27 (-0.76%) |
301.97 |
292.35 - 301.97 |
0.0804 times |
Fri 07 March 2025 |
298.53 (-0.19%) |
296.01 |
288.30 - 300.20 |
0.9585 times |
Fri 28 February 2025 |
299.11 (3.66%) |
286.52 |
282.00 - 303.00 |
1.0367 times |
Fri 21 February 2025 |
288.56 (0.03%) |
285.30 |
280.56 - 295.39 |
0.6163 times |
Fri 14 February 2025 |
288.48 (-2.68%) |
297.90 |
283.12 - 299.70 |
0.5197 times |
Fri 07 February 2025 |
296.42 (-0.53%) |
299.95 |
291.25 - 302.10 |
1.1656 times |
Fri 31 January 2025 |
298.01 (1.43%) |
287.27 |
286.00 - 300.20 |
1.1603 times |
Fri 24 January 2025 |
293.80 (1.51%) |
295.00 |
285.68 - 302.00 |
1.4351 times |
Fri 17 January 2025 |
289.43 (0.21%) |
291.30 |
255.00 - 293.30 |
1.162 times |
Fri 10 January 2025 |
288.81 (2.62%) |
283.00 |
276.55 - 292.04 |
1.8655 times |
Fri 03 January 2025 |
281.45 (1.74%) |
279.20 |
271.11 - 283.80 |
0.9327 times |
Monthly price and charts Biret Strong monthly Stock price targets for Biret 543261 are 292.29 and 305.96 | Monthly Target 1 | 281.84 | | Monthly Target 2 | 289.06 | | Monthly Target 3 | 295.51333333333 | | Monthly Target 4 | 302.73 | | Monthly Target 5 | 309.18 |
Monthly price and volumes Biret
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
296.27 (-0.95%) |
296.01 |
288.30 - 301.97 |
0.203 times |
Fri 28 February 2025 |
299.11 (0.37%) |
299.95 |
280.56 - 303.00 |
0.6522 times |
Fri 31 January 2025 |
298.01 (8.47%) |
275.50 |
255.00 - 302.00 |
1.2366 times |
Tue 31 December 2024 |
274.73 (-4.91%) |
291.99 |
270.00 - 293.00 |
0.969 times |
Fri 29 November 2024 |
288.93 (-1.27%) |
293.00 |
271.55 - 297.00 |
0.9558 times |
Thu 31 October 2024 |
292.64 (2.55%) |
287.50 |
283.00 - 300.00 |
1.1034 times |
Mon 30 September 2024 |
285.37 (7.28%) |
266.01 |
262.91 - 310.00 |
1.1284 times |
Fri 30 August 2024 |
266.01 (-0.97%) |
266.51 |
261.22 - 272.99 |
1.0611 times |
Wed 31 July 2024 |
268.61 (1.39%) |
265.99 |
260.00 - 275.17 |
1.5518 times |
Fri 28 June 2024 |
264.92 (1.45%) |
258.31 |
251.61 - 271.28 |
1.1387 times |
Fri 31 May 2024 |
261.14 (3.38%) |
255.00 |
247.65 - 264.00 |
0.8943 times |
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value | | 5 day DMA | 295.79 | | 12 day DMA | 293.91 | | 20 day DMA | 291.52 | | 35 day DMA | 293.04 | | 50 day DMA | 290.32 | | 100 day DMA | 288.56 | | 150 day DMA | 284.3 | | 200 day DMA | 279.37 | EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.96 | 295.8 | 294.43 | | 12 day EMA | 294.3 | 293.94 | 293.1 | | 20 day EMA | 293.23 | 292.91 | 292.32 | | 35 day EMA | 291.03 | 290.72 | 290.26 | | 50 day EMA | 289.79 | 289.53 | 289.16 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.79 | 294.71 | 294.82 | | 12 day SMA | 293.91 | 293.04 | 292.32 | | 20 day SMA | 291.52 | 291.53 | 291.54 | | 35 day SMA | 293.04 | 292.85 | 292.61 | | 50 day SMA | 290.32 | 289.93 | 289.47 | | 100 day SMA | 288.56 | 288.52 | 288.46 | | 150 day SMA | 284.3 | 284.12 | 283.92 | | 200 day SMA | 279.37 | 279.19 | 278.98 |
|
|
