Biret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biret

Strong Daily Stock price targets for Biret 543261 are 318.74 and 325.82

Daily Target 1313.12
Daily Target 2317.27
Daily Target 3320.20333333333
Daily Target 4324.35
Daily Target 5327.28

Daily price and volume Biret

Date Closing Open Range Volume
Wed 06 May 2026 321.41 (0.7%) 319.00 316.06 - 323.14 0.0507 times
Tue 05 May 2026 319.17 (-2.2%) 329.00 315.60 - 329.00 0.0882 times
Mon 04 May 2026 326.35 (0.27%) 328.72 326.00 - 328.72 0.009 times
Thu 30 April 2026 325.47 (0.53%) 328.00 324.62 - 328.00 0.0349 times
Wed 29 April 2026 323.74 (-0.64%) 327.98 322.40 - 327.98 0.0155 times
Tue 28 April 2026 325.81 (1.52%) 320.98 320.98 - 326.56 0.0176 times
Mon 27 April 2026 320.94 (-0.23%) 321.46 320.05 - 322.97 0.0286 times
Fri 24 April 2026 321.69 (-0.76%) 325.50 321.10 - 325.50 4.968 times
Thu 23 April 2026 324.15 (-1.3%) 332.50 322.00 - 332.50 4.7575 times
Wed 22 April 2026 328.43 (-0.09%) 330.97 324.51 - 330.97 0.03 times
Tue 21 April 2026 328.73 (0.1%) 328.20 327.03 - 330.31 0.0101 times

Daily chart Biret

Weekly price and charts Biret

Strong weekly Stock price targets for Biret 543261 are 311.81 and 325.21

Weekly Target 1308.6
Weekly Target 2315.01
Weekly Target 3322.00333333333
Weekly Target 4328.41
Weekly Target 5335.4

Weekly price and volumes for Biret

Date Closing Open Range Volume
Wed 06 May 2026 321.41 (-1.25%) 328.72 315.60 - 329.00 0.0896 times
Thu 30 April 2026 325.47 (1.18%) 321.46 320.05 - 328.00 0.0585 times
Fri 24 April 2026 321.69 (-2.52%) 331.00 321.10 - 332.50 5.9186 times
Fri 17 April 2026 329.99 (-1.39%) 334.50 325.65 - 342.50 0.031 times
Fri 10 April 2026 334.63 (4.41%) 319.62 317.06 - 344.49 0.0437 times
Thu 02 April 2026 320.49 (-3.7%) 327.52 317.02 - 330.99 0.2765 times
Fri 27 March 2026 332.80 (1.34%) 326.40 311.26 - 336.08 0.0356 times
Fri 20 March 2026 328.41 (-3.05%) 337.02 321.35 - 342.00 1.0812 times
Fri 13 March 2026 338.73 (-1.75%) 343.00 335.66 - 345.19 0.0272 times
Fri 06 March 2026 344.78 (-6.65%) 359.06 341.22 - 364.28 2.4382 times
Fri 27 February 2026 369.34 (4.94%) 351.97 349.79 - 376.50 2.3574 times

weekly chart Biret

Monthly price and charts Biret

Strong monthly Stock price targets for Biret 543261 are 311.81 and 325.21

Monthly Target 1308.6
Monthly Target 2315.01
Monthly Target 3322.00333333333
Monthly Target 4328.41
Monthly Target 5335.4

Monthly price and volumes Biret

Date Closing Open Range Volume
Wed 06 May 2026 321.41 (-1.25%) 328.72 315.60 - 329.00 0.0458 times
Thu 30 April 2026 325.47 (1.01%) 324.00 317.02 - 344.49 3.2326 times
Mon 30 March 2026 322.21 (-12.76%) 359.06 311.26 - 364.28 1.8386 times
Fri 27 February 2026 369.34 (4.68%) 354.80 344.99 - 376.50 4.1561 times
Fri 30 January 2026 352.82 (6.35%) 333.70 330.25 - 353.44 0.2525 times
Wed 31 December 2025 331.75 (-0.28%) 335.90 321.20 - 357.39 0.1681 times
Fri 28 November 2025 332.69 (-3%) 344.99 312.25 - 345.50 0.0816 times
Fri 31 October 2025 342.99 (-0.07%) 346.23 336.26 - 355.00 0.0673 times
Tue 30 September 2025 343.23 (7.39%) 318.80 315.11 - 349.99 0.0759 times
Fri 29 August 2025 319.60 (1.53%) 314.77 310.85 - 326.00 0.0816 times
Thu 31 July 2025 314.77 (0.02%) 316.00 304.55 - 318.84 0.0633 times

monthly chart Biret

DMA SMA EMA moving averages of Biret 543261

DMA (daily moving average) of Biret 543261

DMA period DMA value
5 day DMA 323.23
12 day DMA 324.53
20 day DMA 327.45
35 day DMA 328.09
50 day DMA 335
100 day DMA 338.95
150 day DMA 338.79
200 day DMA 333.49

EMA (exponential moving average) of Biret 543261

EMA period EMA current EMA prev EMA prev2
5 day EMA322.62323.22325.25
12 day EMA324.42324.97326.03
20 day EMA326.31326.83327.64
35 day EMA331.45332.04332.8
50 day EMA335.75336.33337.03

SMA (simple moving average) of Biret 543261

SMA period SMA current SMA prev SMA prev2
5 day SMA323.23324.11324.46
12 day SMA324.53325.24326.11
20 day SMA327.45327.3327.36
35 day SMA328.09328.66329.29
50 day SMA335335.69336.38
100 day SMA338.95339.08339.2
150 day SMA338.79338.84338.9
200 day SMA333.49333.44333.39
Back to top | Use Dark Theme