Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 342 and 345.5
| Daily Target 1 | 341 |
| Daily Target 2 | 342.99 |
| Daily Target 3 | 344.49666666667 |
| Daily Target 4 | 346.49 |
| Daily Target 5 | 348 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 344.99 (0.14%) | 346.00 | 342.50 - 346.00 | 0.541 times | Thu 06 August 2026 | 344.52 (0.36%) | 344.50 | 341.50 - 345.40 | 1.5027 times | Wed 05 August 2026 | 343.28 (0.21%) | 343.00 | 340.86 - 344.70 | 0.5422 times | Tue 04 August 2026 | 342.55 (-0.04%) | 342.00 | 341.81 - 343.75 | 1.5286 times | Mon 03 August 2026 | 342.69 (0.31%) | 340.51 | 339.61 - 344.00 | 1.2987 times | Fri 31 July 2026 | 341.62 (-0.05%) | 340.12 | 340.00 - 342.88 | 1.5081 times | Thu 30 July 2026 | 341.78 (-0.34%) | 343.90 | 338.27 - 345.00 | 0.9941 times | Wed 29 July 2026 | 342.95 (-0.04%) | 344.00 | 342.01 - 345.08 | 0.3954 times | Tue 28 July 2026 | 343.10 (0.13%) | 342.98 | 340.00 - 344.00 | 0.3796 times | Mon 27 July 2026 | 342.64 (0.97%) | 338.15 | 337.11 - 344.50 | 1.3097 times | Fri 24 July 2026 | 339.34 (0.77%) | 337.90 | 334.90 - 341.87 | 0.5331 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 342.3 and 348.69
| Weekly Target 1 | 337.14 |
| Weekly Target 2 | 341.07 |
| Weekly Target 3 | 343.53333333333 |
| Weekly Target 4 | 347.46 |
| Weekly Target 5 | 349.92 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 344.99 (0.99%) | 340.51 | 339.61 - 346.00 | 0.535 times | Fri 31 July 2026 | 341.62 (0.67%) | 338.15 | 337.11 - 345.08 | 0.4534 times | Fri 24 July 2026 | 339.34 (-0.21%) | 340.07 | 334.90 - 344.02 | 0.3115 times | Fri 17 July 2026 | 340.06 (0.61%) | 337.70 | 336.49 - 343.34 | 0.2596 times | Fri 10 July 2026 | 338.01 (0.32%) | 338.50 | 335.24 - 340.95 | 0.23 times | Fri 03 July 2026 | 336.92 (4.44%) | 323.49 | 322.60 - 340.00 | 1.4324 times | Thu 25 June 2026 | 322.59 (0.22%) | 322.48 | 319.32 - 323.97 | 0.7434 times | Fri 19 June 2026 | 321.87 (0.75%) | 319.60 | 318.04 - 322.76 | 5.4148 times | Fri 12 June 2026 | 319.46 (-0.01%) | 319.90 | 316.00 - 321.00 | 0.2721 times | Fri 05 June 2026 | 319.48 (0.2%) | 319.39 | 318.00 - 324.00 | 0.3479 times | Fri 29 May 2026 | 318.85 (-0.56%) | 320.05 | 317.00 - 321.34 | 0.8065 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 342.3 and 348.69
| Monthly Target 1 | 337.14 |
| Monthly Target 2 | 341.07 |
| Monthly Target 3 | 343.53333333333 |
| Monthly Target 4 | 347.46 |
| Monthly Target 5 | 349.92 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 344.99 (0.99%) | 340.51 | 339.61 - 346.00 | 0.0232 times | Fri 31 July 2026 | 341.62 (3.08%) | 330.25 | 330.00 - 345.08 | 0.1082 times | Tue 30 June 2026 | 331.40 (3.94%) | 319.39 | 316.00 - 333.05 | 0.3017 times | Fri 29 May 2026 | 318.85 (-2.03%) | 328.72 | 315.60 - 329.00 | 0.1793 times | Thu 30 April 2026 | 325.47 (1.01%) | 324.00 | 317.02 - 344.49 | 3.119 times | Mon 30 March 2026 | 322.21 (-12.76%) | 359.06 | 311.26 - 364.28 | 1.774 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 4.0101 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.2436 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.1622 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.0787 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.0649 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 343.61 |
| 12 day DMA | 342.18 |
| 20 day DMA | 341.57 |
| 35 day DMA | 336.53 |
| 50 day DMA | 331.39 |
| 100 day DMA | 329.1 |
| 150 day DMA | 335.45 |
| 200 day DMA | 335.61 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.82 | 343.23 | 342.59 |
| 12 day EMA | 342.48 | 342.02 | 341.56 |
| 20 day EMA | 340.65 | 340.19 | 339.73 |
| 35 day EMA | 336.28 | 335.77 | 335.25 |
| 50 day EMA | 331.7 | 331.16 | 330.62 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.61 | 342.93 | 342.38 |
| 12 day SMA | 342.18 | 341.95 | 341.68 |
| 20 day SMA | 341.57 | 341.23 | 340.83 |
| 35 day SMA | 336.53 | 335.81 | 335.08 |
| 50 day SMA | 331.39 | 330.89 | 330.4 |
| 100 day SMA | 329.1 | 329.07 | 329.04 |
| 150 day SMA | 335.45 | 335.38 | 335.3 |
| 200 day SMA | 335.61 | 335.59 | 335.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.