Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 337.17 and 339.42
| Daily Target 1 | 336.59 |
| Daily Target 2 | 337.75 |
| Daily Target 3 | 338.84 |
| Daily Target 4 | 340 |
| Daily Target 5 | 341.09 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 338.91 (-0.22%) | 339.70 | 337.68 - 339.93 | 0.1299 times | Mon 21 September 2026 | 339.66 (0.3%) | 337.61 | 337.61 - 340.70 | 0.2872 times | Fri 18 September 2026 | 338.63 (0%) | 340.49 | 337.72 - 340.49 | 0.3998 times | Thu 17 September 2026 | 338.63 (-0.44%) | 341.30 | 337.54 - 341.30 | 0.2648 times | Wed 16 September 2026 | 340.14 (1.05%) | 335.50 | 335.50 - 341.30 | 1.2338 times | Tue 15 September 2026 | 336.59 (0.12%) | 334.75 | 334.23 - 337.76 | 0.9285 times | Fri 11 September 2026 | 336.18 (-0.27%) | 338.80 | 334.15 - 340.00 | 0.4352 times | Thu 10 September 2026 | 337.10 (-1.19%) | 341.40 | 335.71 - 342.00 | 0.6598 times | Wed 09 September 2026 | 341.15 (-0.15%) | 340.21 | 340.21 - 342.00 | 5.3649 times | Tue 08 September 2026 | 341.65 (0.1%) | 341.31 | 341.30 - 343.26 | 0.2961 times | Mon 07 September 2026 | 341.31 (-0.07%) | 342.90 | 340.50 - 343.79 | 0.4799 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 338.26 and 341.35
| Weekly Target 1 | 335.98 |
| Weekly Target 2 | 337.45 |
| Weekly Target 3 | 339.07333333333 |
| Weekly Target 4 | 340.54 |
| Weekly Target 5 | 342.16 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 338.91 (0.08%) | 337.61 | 337.61 - 340.70 | 0.0299 times | Fri 18 September 2026 | 338.63 (0.73%) | 334.75 | 334.23 - 341.30 | 0.2027 times | Fri 11 September 2026 | 336.18 (-1.57%) | 342.90 | 334.15 - 343.79 | 0.5187 times | Fri 04 September 2026 | 341.55 (-0.15%) | 344.30 | 339.00 - 346.50 | 2.5995 times | Fri 28 August 2026 | 342.06 (-0.4%) | 343.50 | 340.15 - 346.43 | 1.8603 times | Fri 21 August 2026 | 343.43 (-0.51%) | 347.40 | 340.35 - 347.40 | 3.9806 times | Fri 14 August 2026 | 345.20 (0.06%) | 348.00 | 341.00 - 348.00 | 0.2172 times | Fri 07 August 2026 | 344.99 (0.99%) | 340.51 | 339.61 - 346.00 | 0.2433 times | Fri 31 July 2026 | 341.62 (0.67%) | 338.15 | 337.11 - 345.08 | 0.2062 times | Fri 24 July 2026 | 339.34 (-0.21%) | 340.07 | 334.90 - 344.02 | 0.1417 times | Fri 17 July 2026 | 340.06 (0.61%) | 337.70 | 336.49 - 343.34 | 0.118 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 330.36 and 342.71
| Monthly Target 1 | 327.5 |
| Monthly Target 2 | 333.21 |
| Monthly Target 3 | 339.85333333333 |
| Monthly Target 4 | 345.56 |
| Monthly Target 5 | 352.2 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 338.91 (-0.74%) | 342.90 | 334.15 - 346.50 | 0.1435 times | Mon 31 August 2026 | 341.43 (-0.06%) | 340.51 | 339.61 - 348.00 | 0.7063 times | Fri 31 July 2026 | 341.62 (3.08%) | 330.25 | 330.00 - 345.08 | 0.1 times | Tue 30 June 2026 | 331.40 (3.94%) | 319.39 | 316.00 - 333.05 | 0.2789 times | Fri 29 May 2026 | 318.85 (-2.03%) | 328.72 | 315.60 - 329.00 | 0.1658 times | Thu 30 April 2026 | 325.47 (1.01%) | 324.00 | 317.02 - 344.49 | 2.8834 times | Mon 30 March 2026 | 322.21 (-12.76%) | 359.06 | 311.26 - 364.28 | 1.64 times | Fri 27 February 2026 | 369.34 (4.68%) | 354.80 | 344.99 - 376.50 | 3.7071 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.2252 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.1499 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.0728 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 339.19 |
| 12 day DMA | 339.29 |
| 20 day DMA | 340.39 |
| 35 day DMA | 342.06 |
| 50 day DMA | 341.75 |
| 100 day DMA | 332.99 |
| 150 day DMA | 334.84 |
| 200 day DMA | 336.21 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.98 | 339.01 | 338.68 |
| 12 day EMA | 339.46 | 339.56 | 339.54 |
| 20 day EMA | 340.15 | 340.28 | 340.34 |
| 35 day EMA | 340.62 | 340.72 | 340.78 |
| 50 day EMA | 341.24 | 341.33 | 341.4 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.19 | 338.73 | 338.03 |
| 12 day SMA | 339.29 | 339.7 | 339.85 |
| 20 day SMA | 340.39 | 340.68 | 340.87 |
| 35 day SMA | 342.06 | 342.17 | 342.23 |
| 50 day SMA | 341.75 | 341.79 | 341.75 |
| 100 day SMA | 332.99 | 332.86 | 332.67 |
| 150 day SMA | 334.84 | 334.99 | 335.15 |
| 200 day SMA | 336.21 | 336.18 | 336.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.