Use Dark Theme
bell notificationshomepagelogin

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.04 and 2.28

Daily Target 11.98
Daily Target 22.09
Daily Target 32.2166666666667
Daily Target 42.33
Daily Target 52.46

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 18 July 2025 2.21 (-5.56%) 2.29 2.10 - 2.34 2.6442 times
Thu 17 July 2025 2.34 (-0.43%) 2.38 2.32 - 2.38 2.398 times
Wed 16 July 2025 2.35 (1.73%) 2.31 2.29 - 2.40 0.6741 times
Tue 15 July 2025 2.31 (-0.86%) 2.37 2.28 - 2.37 0.4937 times
Mon 14 July 2025 2.33 (-1.27%) 2.36 2.25 - 2.43 1.5188 times
Fri 11 July 2025 2.36 (-1.26%) 2.36 2.35 - 2.39 0.3167 times
Thu 10 July 2025 2.39 (-1.65%) 2.41 2.35 - 2.44 0.5569 times
Wed 09 July 2025 2.43 (0%) 2.45 2.41 - 2.47 0.2974 times
Tue 08 July 2025 2.43 (0.41%) 2.42 2.40 - 2.51 0.897 times
Mon 07 July 2025 2.42 (-1.22%) 2.43 2.41 - 2.45 0.2031 times
Fri 04 July 2025 2.45 (0%) 2.47 2.43 - 2.47 0.161 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.99 and 2.32

Weekly Target 11.92
Weekly Target 22.06
Weekly Target 32.2466666666667
Weekly Target 42.39
Weekly Target 52.58

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 18 July 2025 2.21 (-6.36%) 2.36 2.10 - 2.43 1.9108 times
Fri 11 July 2025 2.36 (-3.67%) 2.43 2.35 - 2.51 0.5615 times
Fri 04 July 2025 2.45 (-0.41%) 2.47 2.42 - 2.69 1.0709 times
Fri 27 June 2025 2.46 (3.8%) 2.42 2.36 - 2.53 1.0998 times
Thu 19 June 2025 2.37 (-4.82%) 2.51 2.29 - 2.54 0.9323 times
Fri 13 June 2025 2.49 (0%) 2.49 2.44 - 2.65 0.8039 times
Fri 06 June 2025 2.49 (-7.09%) 2.58 2.44 - 2.67 1.1064 times
Fri 30 May 2025 2.68 (7.2%) 2.50 2.40 - 2.89 1.3676 times
Fri 23 May 2025 2.50 (-8.76%) 2.75 2.49 - 2.82 0.6664 times
Fri 16 May 2025 2.74 (8.73%) 2.65 2.63 - 2.80 0.4806 times
Fri 09 May 2025 2.52 (-6.67%) 2.70 2.31 - 2.85 0.4466 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.89 and 2.43

Monthly Target 11.78
Monthly Target 21.99
Monthly Target 32.3166666666667
Monthly Target 42.53
Monthly Target 52.86

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 18 July 2025 2.21 (-14.34%) 2.58 2.10 - 2.64 0.4254 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.6457 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.4388 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.329 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.6176 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.3788 times
Fri 31 January 2025 3.17 (-8.12%) 3.54 2.75 - 3.73 0.9237 times
Tue 31 December 2024 3.45 (-4.43%) 3.59 3.34 - 4.40 2.4561 times
Fri 29 November 2024 3.61 (-11.3%) 4.19 3.58 - 4.40 0.9794 times
Thu 31 October 2024 4.07 (5.99%) 3.88 3.27 - 4.34 2.8055 times
Mon 30 September 2024 3.84 (16.72%) 3.26 3.23 - 3.94 3.0042 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.37
20 day DMA 2.41
35 day DMA 2.44
50 day DMA 2.49
100 day DMA 2.58
150 day DMA 2.86
200 day DMA 3.13

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.352.36
12 day EMA2.352.372.38
20 day EMA2.392.412.42
35 day EMA2.442.452.46
50 day EMA2.472.482.49

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.35
12 day SMA2.372.392.41
20 day SMA2.412.422.42
35 day SMA2.442.452.45
50 day SMA2.492.52.5
100 day SMA2.582.592.6
150 day SMA2.862.872.88
200 day SMA3.133.143.15
Back to top Use Dark Theme