Use Dark Theme
bell notificationshomepagelogin

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 4.09 and 4.22

Daily Target 14.06
Daily Target 24.11
Daily Target 34.1866666666667
Daily Target 44.24
Daily Target 54.32

Daily price and volume Kavitind

Date Closing Open Range Volume
Thu 07 November 2024 4.17 (-0.71%) 4.24 4.13 - 4.26 0.6784 times
Wed 06 November 2024 4.20 (-0.71%) 4.28 4.14 - 4.35 1.6898 times
Tue 05 November 2024 4.23 (4.44%) 3.89 3.88 - 4.25 1.4733 times
Mon 04 November 2024 4.05 (-4.93%) 4.26 4.05 - 4.40 1.066 times
Fri 01 November 2024 4.26 (4.67%) 4.19 4.19 - 4.27 0.6425 times
Thu 31 October 2024 4.07 (4.63%) 3.97 3.86 - 4.08 1.1254 times
Wed 30 October 2024 3.89 (4.85%) 3.71 3.71 - 3.89 0.9011 times
Tue 29 October 2024 3.71 (4.8%) 3.57 3.57 - 3.71 0.8055 times
Mon 28 October 2024 3.54 (2.91%) 3.32 3.27 - 3.59 0.994 times
Fri 25 October 2024 3.44 (-4.97%) 3.57 3.44 - 3.68 0.6239 times
Thu 24 October 2024 3.62 (-3.47%) 3.58 3.57 - 3.70 1.6391 times

 Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 3.77 and 4.29

Weekly Target 13.63
Weekly Target 23.9
Weekly Target 34.15
Weekly Target 44.42
Weekly Target 54.67

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Thu 07 November 2024 4.17 (-2.11%) 4.26 3.88 - 4.40 0.5566 times
Fri 01 November 2024 4.26 (23.84%) 3.32 3.27 - 4.27 0.5068 times
Fri 25 October 2024 3.44 (-19.06%) 4.26 3.44 - 4.26 0.6262 times
Fri 18 October 2024 4.25 (1.67%) 4.25 4.10 - 4.32 0.6135 times
Fri 11 October 2024 4.18 (5.03%) 4.04 3.93 - 4.34 1.6317 times
Thu 03 October 2024 3.98 (4.74%) 3.89 3.82 - 4.14 1.5668 times
Fri 27 September 2024 3.80 (4.4%) 3.76 3.65 - 3.90 1.3446 times
Fri 20 September 2024 3.64 (3.7%) 3.59 3.54 - 3.72 1.5702 times
Fri 13 September 2024 3.51 (3.54%) 3.39 3.23 - 3.67 1.2255 times
Fri 06 September 2024 3.39 (3.04%) 3.26 3.26 - 3.48 0.3581 times
Fri 30 August 2024 3.29 (2.17%) 3.26 3.23 - 3.40 0.4023 times

 weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 3.77 and 4.29

Monthly Target 13.63
Monthly Target 23.9
Monthly Target 34.15
Monthly Target 44.42
Monthly Target 54.67

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Thu 07 November 2024 4.17 (2.46%) 4.19 3.88 - 4.40 0.2676 times
Thu 31 October 2024 4.07 (5.99%) 3.88 3.27 - 4.34 1.9235 times
Mon 30 September 2024 3.84 (16.72%) 3.26 3.23 - 3.94 2.0597 times
Fri 30 August 2024 3.29 (12.29%) 2.95 2.84 - 3.40 0.877 times
Wed 31 July 2024 2.93 (24.68%) 2.35 2.24 - 3.03 1.2746 times
Fri 28 June 2024 2.35 (-0.84%) 2.37 2.20 - 2.48 0.4922 times
Fri 31 May 2024 2.37 (-8.85%) 2.61 2.28 - 2.63 0.4937 times
Tue 30 April 2024 2.60 (6.12%) 2.55 2.44 - 2.90 0.6531 times
Thu 28 March 2024 2.45 (2.51%) 2.38 1.94 - 2.49 0.593 times
Thu 29 February 2024 2.39 (-15.25%) 2.96 2.30 - 3.42 1.3656 times
Wed 31 January 2024 2.82 (50%) 1.91 1.87 - 2.84 1.5233 times

 monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 4.18
12 day DMA 3.91
20 day DMA 4.01
35 day DMA 3.95
50 day DMA 3.79
100 day DMA 3.27
150 day DMA 3.02
200 day DMA 2.87

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA4.144.124.08
12 day EMA4.044.023.99
20 day EMA3.993.973.95
35 day EMA3.883.863.84
50 day EMA3.783.763.74

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA4.184.164.1
12 day SMA3.913.893.89
20 day SMA4.014.024.02
35 day SMA3.953.933.91
50 day SMA3.793.773.75
100 day SMA3.273.253.24
150 day SMA3.023.012.99
200 day SMA2.872.862.85
Back to top Use Dark Theme