Use Dark Theme
bell notificationshomepagelogin

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.42 and 2.46

Daily Target 12.41
Daily Target 22.43
Daily Target 32.45
Daily Target 42.47
Daily Target 52.49

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 04 July 2025 2.45 (0%) 2.47 2.43 - 2.47 0.1833 times
Thu 03 July 2025 2.45 (-0.41%) 2.47 2.43 - 2.48 0.2492 times
Wed 02 July 2025 2.46 (-0.81%) 2.49 2.42 - 2.52 0.551 times
Tue 01 July 2025 2.48 (-3.88%) 2.58 2.47 - 2.64 1.3229 times
Mon 30 June 2025 2.58 (4.88%) 2.47 2.42 - 2.69 2.627 times
Fri 27 June 2025 2.46 (-0.4%) 2.46 2.44 - 2.52 0.7788 times
Thu 26 June 2025 2.47 (2.92%) 2.40 2.36 - 2.53 2.1894 times
Wed 25 June 2025 2.40 (-0.41%) 2.41 2.39 - 2.47 0.9983 times
Tue 24 June 2025 2.41 (0%) 2.48 2.39 - 2.48 0.4434 times
Mon 23 June 2025 2.41 (1.69%) 2.42 2.40 - 2.50 0.6566 times
Thu 19 June 2025 2.37 (-0.84%) 2.37 2.30 - 2.40 0.6558 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.3 and 2.57

Weekly Target 12.25
Weekly Target 22.35
Weekly Target 32.52
Weekly Target 42.62
Weekly Target 52.79

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 04 July 2025 2.45 (-0.41%) 2.47 2.42 - 2.69 1.2336 times
Fri 27 June 2025 2.46 (3.8%) 2.42 2.36 - 2.53 1.2669 times
Thu 19 June 2025 2.37 (-4.82%) 2.51 2.29 - 2.54 1.0739 times
Fri 13 June 2025 2.49 (0%) 2.49 2.44 - 2.65 0.926 times
Fri 06 June 2025 2.49 (-7.09%) 2.58 2.44 - 2.67 1.2746 times
Fri 30 May 2025 2.68 (7.2%) 2.50 2.40 - 2.89 1.5755 times
Fri 23 May 2025 2.50 (-8.76%) 2.75 2.49 - 2.82 0.7676 times
Fri 16 May 2025 2.74 (8.73%) 2.65 2.63 - 2.80 0.5536 times
Fri 09 May 2025 2.52 (-6.67%) 2.70 2.31 - 2.85 0.5145 times
Fri 02 May 2025 2.70 (-1.82%) 2.70 2.61 - 2.88 0.8136 times
Fri 25 April 2025 2.75 (-5.82%) 2.95 2.67 - 2.99 0.4548 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.33 and 2.55

Monthly Target 12.28
Monthly Target 22.37
Monthly Target 32.5033333333333
Monthly Target 42.59
Monthly Target 52.72

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 04 July 2025 2.45 (-5.04%) 2.58 2.42 - 2.64 0.0743 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.6694 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.4549 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.341 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.6402 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.3927 times
Fri 31 January 2025 3.17 (-8.12%) 3.54 2.75 - 3.73 0.9576 times
Tue 31 December 2024 3.45 (-4.43%) 3.59 3.34 - 4.40 2.5462 times
Fri 29 November 2024 3.61 (-11.3%) 4.19 3.58 - 4.40 1.0153 times
Thu 31 October 2024 4.07 (5.99%) 3.88 3.27 - 4.34 2.9084 times
Mon 30 September 2024 3.84 (16.72%) 3.26 3.23 - 3.94 3.1144 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.44
20 day DMA 2.46
35 day DMA 2.5
50 day DMA 2.56
100 day DMA 2.65
150 day DMA 2.96
200 day DMA 3.19

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.48
12 day EMA2.462.462.46
20 day EMA2.482.482.48
35 day EMA2.532.532.54
50 day EMA2.572.582.59

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.49
12 day SMA2.442.442.44
20 day SMA2.462.462.46
35 day SMA2.52.512.51
50 day SMA2.562.572.58
100 day SMA2.652.652.66
150 day SMA2.962.972.98
200 day SMA3.193.193.2
Back to top Use Dark Theme