Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.82 and 1.88

Daily Target 11.8
Daily Target 21.83
Daily Target 31.86
Daily Target 41.89
Daily Target 51.92

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 25 September 2026 1.86 (-1.59%) 1.89 1.83 - 1.89 0.353 times
Thu 24 September 2026 1.89 (1.07%) 1.90 1.84 - 1.90 0.3533 times
Wed 23 September 2026 1.87 (0.54%) 1.86 1.82 - 1.90 0.7188 times
Tue 22 September 2026 1.86 (0.54%) 1.82 1.78 - 1.87 0.7354 times
Mon 21 September 2026 1.85 (3.93%) 1.77 1.76 - 1.86 0.6709 times
Fri 18 September 2026 1.78 (2.89%) 1.81 1.73 - 1.81 1.7399 times
Thu 17 September 2026 1.73 (1.17%) 1.71 1.67 - 1.79 1.1719 times
Wed 16 September 2026 1.71 (-1.16%) 1.81 1.65 - 1.81 3.4638 times
Tue 15 September 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.7021 times
Fri 11 September 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.091 times
Thu 10 September 2026 1.58 (4.64%) 1.58 1.58 - 1.58 1.6236 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.81 and 1.95

Weekly Target 11.7
Weekly Target 21.78
Weekly Target 31.84
Weekly Target 41.92
Weekly Target 51.98

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 25 September 2026 1.86 (4.49%) 1.77 1.76 - 1.90 0.8555 times
Fri 18 September 2026 1.78 (7.88%) 1.73 1.65 - 1.81 2.1386 times
Fri 11 September 2026 1.65 (25%) 1.33 1.33 - 1.65 1.4899 times
Fri 04 September 2026 1.32 (-10.2%) 1.50 1.24 - 1.52 3.8142 times
Fri 28 August 2026 1.47 (11.36%) 1.32 1.25 - 1.47 0.3326 times
Fri 21 August 2026 1.32 (-8.33%) 1.45 1.30 - 1.45 0.2266 times
Fri 14 August 2026 1.44 (-3.36%) 1.54 1.41 - 1.59 0.2099 times
Fri 07 August 2026 1.49 (-0.67%) 1.53 1.35 - 1.53 0.2889 times
Fri 31 July 2026 1.50 (-5.66%) 1.60 1.45 - 1.62 0.3484 times
Fri 24 July 2026 1.59 (0%) 1.62 1.52 - 1.73 0.2954 times
Fri 17 July 2026 1.59 (-1.24%) 1.65 1.54 - 1.65 0.218 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.55 and 2.21

Monthly Target 11.01
Monthly Target 21.43
Monthly Target 31.6666666666667
Monthly Target 42.09
Monthly Target 52.33

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 25 September 2026 1.86 (27.4%) 1.46 1.24 - 1.90 3.465 times
Mon 31 August 2026 1.46 (-2.67%) 1.53 1.25 - 1.59 0.479 times
Fri 31 July 2026 1.50 (-10.18%) 1.63 1.45 - 1.82 0.6134 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 1.4566 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.0176 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 0.7136 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.0406 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.4789 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.4688 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.2666 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.3388 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.75
20 day DMA 1.6
35 day DMA 1.52
50 day DMA 1.53
100 day DMA 1.56
150 day DMA 1.38
200 day DMA 1.45

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.82
12 day EMA1.751.731.7
20 day EMA1.671.651.63
35 day EMA1.621.611.59
50 day EMA1.551.541.53

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.851.82
12 day SMA1.751.721.67
20 day SMA1.61.581.55
35 day SMA1.521.511.5
50 day SMA1.531.531.52
100 day SMA1.561.551.54
150 day SMA1.381.381.38
200 day SMA1.451.451.44
Back to top | Use Dark Theme