Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind Strong Daily Stock price targets for Kavitind 524444 are 1.6 and 1.72 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.81 |
Daily price and volume Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.67 (-2.34%) |
1.68 |
1.64 - 1.76 |
0.811 times |
Fri 05 December 2025 |
1.71 (1.79%) |
1.71 |
1.68 - 1.74 |
0.3894 times |
Thu 04 December 2025 |
1.68 (1.2%) |
1.69 |
1.66 - 1.72 |
0.3334 times |
Wed 03 December 2025 |
1.66 (-2.35%) |
1.71 |
1.66 - 1.72 |
0.9488 times |
Tue 02 December 2025 |
1.70 (-3.95%) |
1.78 |
1.68 - 1.95 |
1.2473 times |
Mon 01 December 2025 |
1.77 (5.99%) |
1.70 |
1.65 - 1.88 |
0.8834 times |
Fri 28 November 2025 |
1.67 (0%) |
1.69 |
1.65 - 1.74 |
0.9169 times |
Thu 27 November 2025 |
1.67 (-2.91%) |
1.72 |
1.62 - 1.73 |
0.4171 times |
Wed 26 November 2025 |
1.72 (0%) |
1.72 |
1.71 - 1.80 |
2.1779 times |
Tue 25 November 2025 |
1.72 (1.78%) |
1.69 |
1.69 - 1.79 |
1.8749 times |
Mon 24 November 2025 |
1.69 (-1.74%) |
1.71 |
1.69 - 1.73 |
0.2549 times |
Weekly price and charts Kavitind Strong weekly Stock price targets for Kavitind 524444 are 1.6 and 1.72 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.67 (-2.34%) |
1.68 |
1.64 - 1.76 |
0.1784 times |
Fri 05 December 2025 |
1.71 (2.4%) |
1.70 |
1.65 - 1.95 |
0.8362 times |
Fri 28 November 2025 |
1.67 (-2.91%) |
1.71 |
1.62 - 1.80 |
1.2407 times |
Fri 21 November 2025 |
1.72 (-1.15%) |
1.74 |
1.65 - 1.80 |
1.7577 times |
Fri 14 November 2025 |
1.74 (-1.14%) |
1.74 |
1.72 - 1.80 |
0.5162 times |
Fri 07 November 2025 |
1.76 (-2.22%) |
1.82 |
1.73 - 1.85 |
0.4526 times |
Fri 31 October 2025 |
1.80 (-9.09%) |
1.73 |
1.73 - 1.89 |
1.163 times |
Thu 23 October 2025 |
1.98 (-2.46%) |
2.03 |
1.97 - 2.15 |
0.2492 times |
Fri 17 October 2025 |
2.03 (0%) |
2.06 |
1.99 - 2.11 |
1.5671 times |
Fri 10 October 2025 |
2.03 (1%) |
2.01 |
1.92 - 2.09 |
2.0388 times |
Fri 03 October 2025 |
2.01 (-2.9%) |
2.08 |
1.86 - 2.13 |
0.4342 times |
Monthly price and charts Kavitind Strong monthly Stock price targets for Kavitind 524444 are 1.5 and 1.81 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.7533333333333 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.67 (0%) |
1.70 |
1.64 - 1.95 |
0.2859 times |
Fri 28 November 2025 |
1.67 (-7.22%) |
1.82 |
1.62 - 1.85 |
1.1181 times |
Fri 31 October 2025 |
1.80 (-12.2%) |
2.05 |
1.73 - 2.15 |
1.5018 times |
Tue 30 September 2025 |
2.05 (-9.29%) |
2.26 |
2.05 - 2.38 |
1.0467 times |
Fri 29 August 2025 |
2.26 (-1.74%) |
2.27 |
2.20 - 2.42 |
1.3255 times |
Thu 31 July 2025 |
2.30 (-10.85%) |
2.58 |
2.10 - 2.64 |
1.8596 times |
Mon 30 June 2025 |
2.58 (-3.73%) |
2.58 |
2.29 - 2.69 |
0.91 times |
Fri 30 May 2025 |
2.68 (-3.6%) |
2.73 |
2.31 - 2.89 |
0.6184 times |
Wed 30 April 2025 |
2.78 (6.51%) |
2.57 |
2.45 - 2.99 |
0.4636 times |
Fri 28 March 2025 |
2.61 (4.4%) |
2.53 |
2.07 - 3.04 |
0.8704 times |
Fri 28 February 2025 |
2.50 (-21.14%) |
3.23 |
2.42 - 3.25 |
0.5339 times |
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.7 | | 20 day DMA | 1.71 | | 35 day DMA | 1.78 | | 50 day DMA | 1.86 | | 100 day DMA | 2.06 | | 150 day DMA | 2.22 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.7 | 1.69 | | 12 day EMA | 1.7 | 1.71 | 1.71 | | 20 day EMA | 1.72 | 1.73 | 1.73 | | 35 day EMA | 1.8 | 1.81 | 1.82 | | 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.7 | 1.7 | | 12 day SMA | 1.7 | 1.7 | 1.7 | | 20 day SMA | 1.71 | 1.72 | 1.72 | | 35 day SMA | 1.78 | 1.79 | 1.8 | | 50 day SMA | 1.86 | 1.87 | 1.88 | | 100 day SMA | 2.06 | 2.07 | 2.08 | | 150 day SMA | 2.22 | 2.23 | 2.23 | | 200 day SMA | 2.34 | 2.35 | 2.36 |
|
|
