Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind Strong Daily Stock price targets for Kavitind 524444 are 1.75 and 1.86 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8233333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.93 |
Daily price and volume Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.80 (1.12%) |
1.80 |
1.78 - 1.89 |
1.8395 times |
Thu 30 October 2025 |
1.78 (-0.56%) |
1.80 |
1.77 - 1.85 |
1.4798 times |
Wed 29 October 2025 |
1.79 (1.7%) |
1.77 |
1.76 - 1.83 |
1.1238 times |
Tue 28 October 2025 |
1.76 (-0.56%) |
1.75 |
1.74 - 1.84 |
0.9742 times |
Mon 27 October 2025 |
1.77 (-10.61%) |
1.73 |
1.73 - 1.88 |
1.9381 times |
Thu 23 October 2025 |
1.98 (-2.94%) |
2.00 |
1.97 - 2.07 |
0.7056 times |
Tue 21 October 2025 |
2.04 (0.49%) |
2.03 |
2.02 - 2.09 |
0.2336 times |
Mon 20 October 2025 |
2.03 (0%) |
2.03 |
1.99 - 2.15 |
0.6372 times |
Fri 17 October 2025 |
2.03 (1%) |
2.02 |
2.01 - 2.04 |
0.3039 times |
Thu 16 October 2025 |
2.01 (-0.5%) |
2.00 |
1.99 - 2.08 |
0.7645 times |
Wed 15 October 2025 |
2.02 (1%) |
2.04 |
2.00 - 2.11 |
1.1486 times |
Weekly price and charts Kavitind Strong weekly Stock price targets for Kavitind 524444 are 1.77 and 1.93 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.8066666666667 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.80 (-9.09%) |
1.73 |
1.73 - 1.89 |
1.2331 times |
Thu 23 October 2025 |
1.98 (-2.46%) |
2.03 |
1.97 - 2.15 |
0.2642 times |
Fri 17 October 2025 |
2.03 (0%) |
2.06 |
1.99 - 2.11 |
1.6614 times |
Fri 10 October 2025 |
2.03 (1%) |
2.01 |
1.92 - 2.09 |
2.1616 times |
Fri 03 October 2025 |
2.01 (-2.9%) |
2.08 |
1.86 - 2.13 |
0.4603 times |
Fri 26 September 2025 |
2.07 (-4.61%) |
2.18 |
2.06 - 2.19 |
0.6729 times |
Fri 19 September 2025 |
2.17 (-3.13%) |
2.27 |
2.16 - 2.27 |
0.6994 times |
Fri 12 September 2025 |
2.24 (2.75%) |
2.21 |
2.19 - 2.38 |
1.7439 times |
Fri 05 September 2025 |
2.18 (-3.54%) |
2.26 |
2.13 - 2.33 |
0.69 times |
Fri 29 August 2025 |
2.26 (-0.44%) |
2.29 |
2.21 - 2.34 |
0.4132 times |
Fri 22 August 2025 |
2.27 (-1.73%) |
2.31 |
2.21 - 2.38 |
1.3206 times |
Monthly price and charts Kavitind Strong monthly Stock price targets for Kavitind 524444 are 1.56 and 1.98 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.80 (-12.2%) |
2.05 |
1.73 - 2.15 |
1.4397 times |
Tue 30 September 2025 |
2.05 (-9.29%) |
2.26 |
2.05 - 2.38 |
1.0033 times |
Fri 29 August 2025 |
2.26 (-1.74%) |
2.27 |
2.20 - 2.42 |
1.2707 times |
Thu 31 July 2025 |
2.30 (-10.85%) |
2.58 |
2.10 - 2.64 |
1.7827 times |
Mon 30 June 2025 |
2.58 (-3.73%) |
2.58 |
2.29 - 2.69 |
0.8723 times |
Fri 30 May 2025 |
2.68 (-3.6%) |
2.73 |
2.31 - 2.89 |
0.5928 times |
Wed 30 April 2025 |
2.78 (6.51%) |
2.57 |
2.45 - 2.99 |
0.4444 times |
Fri 28 March 2025 |
2.61 (4.4%) |
2.53 |
2.07 - 3.04 |
0.8344 times |
Fri 28 February 2025 |
2.50 (-21.14%) |
3.23 |
2.42 - 3.25 |
0.5118 times |
Fri 31 January 2025 |
3.17 (-8.12%) |
3.54 |
2.75 - 3.73 |
1.2479 times |
Tue 31 December 2024 |
3.45 (-4.43%) |
3.59 |
3.34 - 4.40 |
3.3182 times |
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.92 | | 20 day DMA | 1.95 | | 35 day DMA | 2.05 | | 50 day DMA | 2.1 | | 100 day DMA | 2.24 | | 150 day DMA | 2.38 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.82 | 1.84 | | 12 day EMA | 1.89 | 1.91 | 1.93 | | 20 day EMA | 1.94 | 1.96 | 1.98 | | 35 day EMA | 2.02 | 2.03 | 2.04 | | 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.82 | 1.87 | | 12 day SMA | 1.92 | 1.94 | 1.96 | | 20 day SMA | 1.95 | 1.97 | 1.98 | | 35 day SMA | 2.05 | 2.06 | 2.07 | | 50 day SMA | 2.1 | 2.11 | 2.12 | | 100 day SMA | 2.24 | 2.24 | 2.25 | | 150 day SMA | 2.38 | 2.38 | 2.39 | | 200 day SMA | 2.52 | 2.53 | 2.54 |
|
|
