Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind Strong Daily Stock price targets for Kavitind 524444 are 3.4 and 3.47 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.4566666666667 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.53 |
Daily price and volume Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.44 (-1.71%) |
3.47 |
3.43 - 3.50 |
0.2392 times |
Mon 20 January 2025 |
3.50 (2.04%) |
3.44 |
3.41 - 3.58 |
0.4388 times |
Fri 17 January 2025 |
3.43 (-2.83%) |
3.60 |
3.40 - 3.62 |
1.9395 times |
Thu 16 January 2025 |
3.53 (6.01%) |
3.58 |
3.44 - 3.60 |
1.0735 times |
Wed 15 January 2025 |
3.33 (8.47%) |
3.14 |
3.02 - 3.36 |
0.7604 times |
Tue 14 January 2025 |
3.07 (7.34%) |
2.77 |
2.77 - 3.14 |
1.3964 times |
Mon 13 January 2025 |
2.86 (-7.44%) |
3.11 |
2.84 - 3.14 |
1.2135 times |
Fri 10 January 2025 |
3.09 (-4.04%) |
3.15 |
2.92 - 3.21 |
0.8176 times |
Thu 09 January 2025 |
3.22 (-2.72%) |
3.31 |
3.20 - 3.34 |
0.3212 times |
Wed 08 January 2025 |
3.31 (-2.07%) |
3.40 |
3.30 - 3.43 |
1.7999 times |
Tue 07 January 2025 |
3.38 (-0.88%) |
3.30 |
3.30 - 3.45 |
0.4379 times |
Weekly price and charts Kavitind Strong weekly Stock price targets for Kavitind 524444 are 3.36 and 3.53 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.4766666666667 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.44 (0.29%) |
3.44 |
3.41 - 3.58 |
0.0876 times |
Fri 17 January 2025 |
3.43 (11%) |
3.11 |
2.77 - 3.62 |
0.8251 times |
Fri 10 January 2025 |
3.09 (-10.43%) |
3.45 |
2.92 - 3.50 |
0.5359 times |
Fri 03 January 2025 |
3.45 (-1.43%) |
3.35 |
3.34 - 3.73 |
0.934 times |
Fri 27 December 2024 |
3.50 (-5.41%) |
3.74 |
3.44 - 3.80 |
0.8387 times |
Fri 20 December 2024 |
3.70 (-4.64%) |
3.95 |
3.61 - 4.05 |
1.0495 times |
Fri 13 December 2024 |
3.88 (-5.13%) |
4.13 |
3.70 - 4.24 |
1.4111 times |
Fri 06 December 2024 |
4.09 (13.3%) |
3.59 |
3.56 - 4.40 |
3.3358 times |
Fri 29 November 2024 |
3.61 (-8.84%) |
3.95 |
3.58 - 4.12 |
0.6535 times |
Fri 22 November 2024 |
3.96 (-1%) |
4.05 |
3.86 - 4.09 |
0.3287 times |
Thu 14 November 2024 |
4.00 (-4.99%) |
4.28 |
3.80 - 4.28 |
0.5274 times |
Monthly price and charts Kavitind Strong monthly Stock price targets for Kavitind 524444 are 2.63 and 3.59 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.3133333333333 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.44 (-0.29%) |
3.54 |
2.77 - 3.73 |
0.4737 times |
Tue 31 December 2024 |
3.45 (-4.43%) |
3.59 |
3.34 - 4.40 |
1.5837 times |
Fri 29 November 2024 |
3.61 (-11.3%) |
4.19 |
3.58 - 4.40 |
0.6315 times |
Thu 31 October 2024 |
4.07 (5.99%) |
3.88 |
3.27 - 4.34 |
1.809 times |
Mon 30 September 2024 |
3.84 (16.72%) |
3.26 |
3.23 - 3.94 |
1.9371 times |
Fri 30 August 2024 |
3.29 (12.29%) |
2.95 |
2.84 - 3.40 |
0.8248 times |
Wed 31 July 2024 |
2.93 (24.68%) |
2.35 |
2.24 - 3.03 |
1.1988 times |
Fri 28 June 2024 |
2.35 (-0.84%) |
2.37 |
2.20 - 2.48 |
0.4629 times |
Fri 31 May 2024 |
2.37 (-8.85%) |
2.61 |
2.28 - 2.63 |
0.4643 times |
Tue 30 April 2024 |
2.60 (6.12%) |
2.55 |
2.44 - 2.90 |
0.6142 times |
Thu 28 March 2024 |
2.45 (2.51%) |
2.38 |
1.94 - 2.49 |
0.5577 times |
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.3 | | 20 day DMA | 3.38 | | 35 day DMA | 3.6 | | 50 day DMA | 3.7 | | 100 day DMA | 3.74 | | 150 day DMA | 3.41 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.39 | 3.34 | | 12 day EMA | 3.37 | 3.36 | 3.34 | | 20 day EMA | 3.42 | 3.42 | 3.41 | | 35 day EMA | 3.56 | 3.57 | 3.57 | | 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.37 | 3.24 | | 12 day SMA | 3.3 | 3.3 | 3.3 | | 20 day SMA | 3.38 | 3.39 | 3.4 | | 35 day SMA | 3.6 | 3.61 | 3.61 | | 50 day SMA | 3.7 | 3.71 | 3.72 | | 100 day SMA | 3.74 | 3.74 | 3.74 | | 150 day SMA | 3.41 | 3.41 | 3.4 | | 200 day SMA | 3.19 | 3.18 | 3.18 |
|
|
