Use Dark Theme
bell notificationshomepagelogin

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.48 and 2.58

Daily Target 12.46
Daily Target 22.5
Daily Target 32.5633333333333
Daily Target 42.6
Daily Target 52.66

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 03 May 2024 2.53 (-1.94%) 2.63 2.53 - 2.63 0.5951 times
Thu 02 May 2024 2.58 (-0.77%) 2.61 2.55 - 2.61 0.9066 times
Tue 30 April 2024 2.60 (1.96%) 2.50 2.50 - 2.60 1.0506 times
Mon 29 April 2024 2.55 (2%) 2.51 2.51 - 2.55 4.1701 times
Fri 26 April 2024 2.50 (-1.19%) 2.53 2.50 - 2.53 1.256 times
Thu 25 April 2024 2.53 (1.61%) 2.47 2.45 - 2.53 0.5889 times
Wed 24 April 2024 2.49 (-1.58%) 2.53 2.48 - 2.53 0.5294 times
Tue 23 April 2024 2.53 (1.61%) 2.45 2.45 - 2.53 0.6632 times
Mon 22 April 2024 2.49 (-1.97%) 2.49 2.49 - 2.49 0.1364 times
Fri 19 April 2024 2.54 (-1.93%) 2.54 2.54 - 2.54 0.1038 times
Thu 18 April 2024 2.59 (-1.89%) 2.59 2.59 - 2.59 0.1431 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.52 and 2.65

Weekly Target 12.42
Weekly Target 22.48
Weekly Target 32.5533333333333
Weekly Target 42.61
Weekly Target 52.68

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 03 May 2024 2.53 (1.2%) 2.51 2.50 - 2.63 1.4519 times
Fri 26 April 2024 2.50 (-1.57%) 2.49 2.45 - 2.53 0.6855 times
Fri 19 April 2024 2.54 (-9.93%) 2.80 2.54 - 2.80 0.4704 times
Fri 12 April 2024 2.82 (6.02%) 2.66 2.65 - 2.90 1.0279 times
Fri 05 April 2024 2.66 (8.57%) 2.55 2.44 - 2.70 1.3916 times
Thu 28 March 2024 2.45 (5.6%) 2.31 2.28 - 2.49 1.037 times
Fri 22 March 2024 2.32 (7.41%) 2.23 2.11 - 2.42 1.4769 times
Fri 15 March 2024 2.16 (-0.92%) 2.18 1.94 - 2.25 0.9389 times
Thu 07 March 2024 2.18 (-8.4%) 2.38 2.06 - 2.40 0.6781 times
Sat 02 March 2024 2.38 (0.85%) 2.45 2.30 - 2.59 0.8418 times
Fri 23 February 2024 2.36 (-8.17%) 2.55 2.33 - 2.60 0.7111 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 2.48 and 2.58

Monthly Target 12.46
Monthly Target 22.5
Monthly Target 32.5633333333333
Monthly Target 42.6
Monthly Target 52.66

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 03 May 2024 2.53 (-2.69%) 2.61 2.53 - 2.63 0.0635 times
Tue 30 April 2024 2.60 (6.12%) 2.55 2.44 - 2.90 0.9202 times
Thu 28 March 2024 2.45 (2.51%) 2.38 1.94 - 2.49 0.8356 times
Thu 29 February 2024 2.39 (-15.25%) 2.96 2.30 - 3.42 1.9242 times
Wed 31 January 2024 2.82 (50%) 1.91 1.87 - 2.84 2.1463 times
Fri 29 December 2023 1.88 (13.94%) 1.65 1.55 - 2.50 1.5161 times
Thu 30 November 2023 1.65 (-1.79%) 1.68 1.58 - 1.79 0.4194 times
Tue 31 October 2023 1.68 (-15.58%) 2.08 1.61 - 2.08 0.513 times
Fri 29 September 2023 1.99 (17.06%) 1.73 1.64 - 2.02 0.8398 times
Thu 31 August 2023 1.70 (-10.53%) 1.90 1.62 - 1.95 0.8222 times
Mon 31 July 2023 1.90 (-22.76%) 2.46 1.82 - 2.51 0.6502 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.61
35 day DMA 2.47
50 day DMA 2.44
100 day DMA 2.35
150 day DMA 2.14
200 day DMA 2.06

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.56
12 day EMA2.562.562.56
20 day EMA2.552.552.55
35 day EMA2.522.522.52
50 day EMA2.462.462.46

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.53
12 day SMA2.552.562.58
20 day SMA2.612.612.61
35 day SMA2.472.462.45
50 day SMA2.442.442.44
100 day SMA2.352.342.33
150 day SMA2.142.142.13
200 day SMA2.062.062.06
Back to top Use Dark Theme