Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.4 and 1.46

Daily Target 11.35
Daily Target 21.38
Daily Target 31.4066666666667
Daily Target 41.44
Daily Target 51.47

Daily price and volume Kavitind

Date Closing Open Range Volume
Thu 12 November 2026 1.42 (2.16%) 1.37 1.37 - 1.43 0.2553 times
Wed 11 November 2026 1.39 (-1.42%) 1.43 1.35 - 1.44 0.363 times
Mon 09 November 2026 1.41 (-10.19%) 1.46 1.38 - 1.46 0.3253 times
Fri 30 October 2026 1.57 (4.67%) 1.43 1.43 - 1.57 2.9904 times
Thu 29 October 2026 1.50 (-4.46%) 1.55 1.50 - 1.56 0.9546 times
Wed 28 October 2026 1.57 (-4.85%) 1.57 1.57 - 1.57 0.0772 times
Tue 27 October 2026 1.65 (-4.62%) 1.66 1.65 - 1.78 0.8956 times
Mon 26 October 2026 1.73 (-4.95%) 1.73 1.73 - 1.86 3.8135 times
Fri 23 October 2026 1.82 (-4.71%) 1.82 1.82 - 1.82 0.2842 times
Thu 22 October 2026 1.91 (-4.98%) 1.91 1.91 - 1.91 0.0409 times
Wed 21 October 2026 2.01 (-4.74%) 2.15 2.01 - 2.16 0.8787 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.33 and 1.44

Weekly Target 11.3
Weekly Target 21.36
Weekly Target 31.41
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Thu 12 November 2026 1.42 (-9.55%) 1.46 1.35 - 1.46 0.0763 times
Fri 30 October 2026 1.57 (-13.74%) 1.73 1.43 - 1.86 0.706 times
Fri 23 October 2026 1.82 (-17.65%) 2.20 1.82 - 2.22 0.178 times
Fri 16 October 2026 2.21 (11.06%) 2.10 2.10 - 2.28 0.3372 times
Tue 06 October 2026 1.99 (-1%) 2.11 1.95 - 2.11 0.5482 times
Thu 01 October 2026 2.01 (8.06%) 1.88 1.83 - 2.01 0.5939 times
Fri 25 September 2026 1.86 (4.49%) 1.77 1.76 - 1.90 0.7795 times
Fri 18 September 2026 1.78 (7.88%) 1.73 1.65 - 1.81 1.9485 times
Fri 11 September 2026 1.65 (25%) 1.33 1.33 - 1.65 1.3575 times
Fri 04 September 2026 1.32 (-10.2%) 1.50 1.24 - 1.52 3.4751 times
Fri 28 August 2026 1.47 (11.36%) 1.32 1.25 - 1.47 0.303 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.33 and 1.44

Monthly Target 11.3
Monthly Target 21.36
Monthly Target 31.41
Monthly Target 41.47
Monthly Target 51.52

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Thu 12 November 2026 1.42 (-9.55%) 1.46 1.35 - 1.46 0.034 times
Fri 30 October 2026 1.57 (-16.49%) 1.96 1.43 - 2.28 0.8886 times
Tue 29 September 2026 1.88 (28.77%) 1.46 1.24 - 1.91 3.4972 times
Mon 31 August 2026 1.46 (-2.67%) 1.53 1.25 - 1.59 0.4609 times
Fri 31 July 2026 1.50 (-10.18%) 1.63 1.45 - 1.82 0.5902 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 1.4015 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 0.979 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 0.6866 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.0012 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.4607 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.451 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.67
20 day DMA 1.86
35 day DMA 1.81
50 day DMA 1.68
100 day DMA 1.65
150 day DMA 1.44
200 day DMA 1.47

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.51.55
12 day EMA1.621.661.71
20 day EMA1.71.731.77
35 day EMA1.691.711.73
50 day EMA1.641.651.66

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.491.54
12 day SMA1.671.741.81
20 day SMA1.861.881.91
35 day SMA1.811.811.81
50 day SMA1.681.681.68
100 day SMA1.651.651.66
150 day SMA1.441.441.44
200 day SMA1.471.471.47
Back to top | Use Dark Theme