Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind Strong Daily Stock price targets for Kavitind 524444 are 1.66 and 1.71 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.74 |
Daily price and volume Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.68 (0%) |
1.68 |
1.67 - 1.72 |
0.6504 times |
Mon 15 December 2025 |
1.68 (1.82%) |
1.67 |
1.66 - 1.88 |
2.0468 times |
Fri 12 December 2025 |
1.65 (-0.6%) |
1.68 |
1.53 - 1.69 |
0.9707 times |
Thu 11 December 2025 |
1.66 (-0.6%) |
1.67 |
1.65 - 1.70 |
0.5755 times |
Wed 10 December 2025 |
1.67 (0%) |
1.67 |
1.65 - 1.74 |
0.7942 times |
Tue 09 December 2025 |
1.67 (0%) |
1.67 |
1.66 - 1.69 |
0.3865 times |
Mon 08 December 2025 |
1.67 (-2.34%) |
1.68 |
1.64 - 1.76 |
1.4949 times |
Fri 05 December 2025 |
1.71 (1.79%) |
1.71 |
1.68 - 1.74 |
0.7178 times |
Thu 04 December 2025 |
1.68 (1.2%) |
1.69 |
1.66 - 1.72 |
0.6145 times |
Wed 03 December 2025 |
1.66 (-2.35%) |
1.71 |
1.66 - 1.72 |
1.7488 times |
Tue 02 December 2025 |
1.70 (-3.95%) |
1.78 |
1.68 - 1.95 |
2.299 times |
Weekly price and charts Kavitind Strong weekly Stock price targets for Kavitind 524444 are 1.67 and 1.89 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.74 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.68 (1.82%) |
1.67 |
1.66 - 1.88 |
0.3739 times |
Fri 12 December 2025 |
1.65 (-3.51%) |
1.68 |
1.53 - 1.76 |
0.5852 times |
Fri 05 December 2025 |
1.71 (2.4%) |
1.70 |
1.65 - 1.95 |
0.9714 times |
Fri 28 November 2025 |
1.67 (-2.91%) |
1.71 |
1.62 - 1.80 |
1.4413 times |
Fri 21 November 2025 |
1.72 (-1.15%) |
1.74 |
1.65 - 1.80 |
2.0418 times |
Fri 14 November 2025 |
1.74 (-1.14%) |
1.74 |
1.72 - 1.80 |
0.5996 times |
Fri 07 November 2025 |
1.76 (-2.22%) |
1.82 |
1.73 - 1.85 |
0.5258 times |
Fri 31 October 2025 |
1.80 (-9.09%) |
1.73 |
1.73 - 1.89 |
1.3511 times |
Thu 23 October 2025 |
1.98 (-2.46%) |
2.03 |
1.97 - 2.15 |
0.2895 times |
Fri 17 October 2025 |
2.03 (0%) |
2.06 |
1.99 - 2.11 |
1.8204 times |
Fri 10 October 2025 |
2.03 (1%) |
2.01 |
1.92 - 2.09 |
2.3685 times |
Monthly price and charts Kavitind Strong monthly Stock price targets for Kavitind 524444 are 1.4 and 1.82 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.68 (0.6%) |
1.70 |
1.53 - 1.95 |
0.46 times |
Fri 28 November 2025 |
1.67 (-7.22%) |
1.82 |
1.62 - 1.85 |
1.0981 times |
Fri 31 October 2025 |
1.80 (-12.2%) |
2.05 |
1.73 - 2.15 |
1.4749 times |
Tue 30 September 2025 |
2.05 (-9.29%) |
2.26 |
2.05 - 2.38 |
1.0279 times |
Fri 29 August 2025 |
2.26 (-1.74%) |
2.27 |
2.20 - 2.42 |
1.3018 times |
Thu 31 July 2025 |
2.30 (-10.85%) |
2.58 |
2.10 - 2.64 |
1.8263 times |
Mon 30 June 2025 |
2.58 (-3.73%) |
2.58 |
2.29 - 2.69 |
0.8937 times |
Fri 30 May 2025 |
2.68 (-3.6%) |
2.73 |
2.31 - 2.89 |
0.6073 times |
Wed 30 April 2025 |
2.78 (6.51%) |
2.57 |
2.45 - 2.99 |
0.4553 times |
Fri 28 March 2025 |
2.61 (4.4%) |
2.53 |
2.07 - 3.04 |
0.8548 times |
Fri 28 February 2025 |
2.50 (-21.14%) |
3.23 |
2.42 - 3.25 |
0.5243 times |
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.68 | | 20 day DMA | 1.69 | | 35 day DMA | 1.72 | | 50 day DMA | 1.81 | | 100 day DMA | 2.02 | | 150 day DMA | 2.18 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.67 | 1.66 | | 12 day EMA | 1.68 | 1.68 | 1.68 | | 20 day EMA | 1.7 | 1.7 | 1.7 | | 35 day EMA | 1.75 | 1.75 | 1.75 | | 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.67 | 1.66 | | 12 day SMA | 1.68 | 1.68 | 1.68 | | 20 day SMA | 1.69 | 1.69 | 1.7 | | 35 day SMA | 1.72 | 1.73 | 1.74 | | 50 day SMA | 1.81 | 1.82 | 1.82 | | 100 day SMA | 2.02 | 2.03 | 2.03 | | 150 day SMA | 2.18 | 2.18 | 2.19 | | 200 day SMA | 2.3 | 2.31 | 2.32 |
|
|
