Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind Strong Daily Stock price targets for Kavitind 524444 are 2.19 and 2.23 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2166666666667 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.26 |
Daily price and volume Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.21 (-0.45%) |
2.21 |
2.20 - 2.24 |
0.2957 times |
Tue 16 September 2025 |
2.22 (-0.89%) |
2.23 |
2.21 - 2.23 |
0.3655 times |
Mon 15 September 2025 |
2.24 (0%) |
2.27 |
2.22 - 2.27 |
0.7501 times |
Fri 12 September 2025 |
2.24 (-2.61%) |
2.32 |
2.22 - 2.32 |
1.0737 times |
Thu 11 September 2025 |
2.30 (0%) |
2.29 |
2.28 - 2.38 |
2.4148 times |
Wed 10 September 2025 |
2.30 (1.77%) |
2.29 |
2.25 - 2.33 |
1.6342 times |
Tue 09 September 2025 |
2.26 (1.35%) |
2.25 |
2.23 - 2.29 |
1.0134 times |
Mon 08 September 2025 |
2.23 (2.29%) |
2.21 |
2.19 - 2.26 |
1.3853 times |
Fri 05 September 2025 |
2.18 (0%) |
2.20 |
2.17 - 2.21 |
0.2762 times |
Thu 04 September 2025 |
2.18 (-1.36%) |
2.21 |
2.13 - 2.27 |
0.7912 times |
Wed 03 September 2025 |
2.21 (0%) |
2.21 |
2.20 - 2.23 |
0.273 times |
Weekly price and charts Kavitind Strong weekly Stock price targets for Kavitind 524444 are 2.17 and 2.24 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.2266666666667 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.21 (-1.34%) |
2.27 |
2.20 - 2.27 |
0.2348 times |
Fri 12 September 2025 |
2.24 (2.75%) |
2.21 |
2.19 - 2.38 |
1.2512 times |
Fri 05 September 2025 |
2.18 (-3.54%) |
2.26 |
2.13 - 2.33 |
0.4951 times |
Fri 29 August 2025 |
2.26 (-0.44%) |
2.29 |
2.21 - 2.34 |
0.2964 times |
Fri 22 August 2025 |
2.27 (-1.73%) |
2.31 |
2.21 - 2.38 |
0.9475 times |
Thu 14 August 2025 |
2.31 (2.67%) |
2.23 |
2.21 - 2.42 |
1.2175 times |
Fri 08 August 2025 |
2.25 (-2.6%) |
2.30 |
2.20 - 2.33 |
0.695 times |
Fri 01 August 2025 |
2.31 (-0.86%) |
2.37 |
2.22 - 2.37 |
1.7956 times |
Fri 25 July 2025 |
2.33 (5.43%) |
2.24 |
2.15 - 2.39 |
2.0268 times |
Fri 18 July 2025 |
2.21 (-6.36%) |
2.36 |
2.10 - 2.43 |
1.04 times |
Fri 11 July 2025 |
2.36 (-3.67%) |
2.43 |
2.35 - 2.51 |
0.3056 times |
Monthly price and charts Kavitind Strong monthly Stock price targets for Kavitind 524444 are 2.05 and 2.3 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.24 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.49 |
Monthly price and volumes Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.21 (-2.21%) |
2.26 |
2.13 - 2.38 |
0.6077 times |
Fri 29 August 2025 |
2.26 (-1.74%) |
2.27 |
2.20 - 2.42 |
1.0974 times |
Thu 31 July 2025 |
2.30 (-10.85%) |
2.58 |
2.10 - 2.64 |
1.5396 times |
Mon 30 June 2025 |
2.58 (-3.73%) |
2.58 |
2.29 - 2.69 |
0.7534 times |
Fri 30 May 2025 |
2.68 (-3.6%) |
2.73 |
2.31 - 2.89 |
0.512 times |
Wed 30 April 2025 |
2.78 (6.51%) |
2.57 |
2.45 - 2.99 |
0.3838 times |
Fri 28 March 2025 |
2.61 (4.4%) |
2.53 |
2.07 - 3.04 |
0.7206 times |
Fri 28 February 2025 |
2.50 (-21.14%) |
3.23 |
2.42 - 3.25 |
0.442 times |
Fri 31 January 2025 |
3.17 (-8.12%) |
3.54 |
2.75 - 3.73 |
1.0778 times |
Tue 31 December 2024 |
3.45 (-4.43%) |
3.59 |
3.34 - 4.40 |
2.8658 times |
Fri 29 November 2024 |
3.61 (-11.3%) |
4.19 |
3.58 - 4.40 |
1.1427 times |
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.23 | | 20 day DMA | 2.24 | | 35 day DMA | 2.26 | | 50 day DMA | 2.28 | | 100 day DMA | 2.41 | | 150 day DMA | 2.52 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.24 | 2.25 | | 12 day EMA | 2.24 | 2.25 | 2.25 | | 20 day EMA | 2.25 | 2.25 | 2.25 | | 35 day EMA | 2.27 | 2.27 | 2.27 | | 50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.26 | 2.27 | | 12 day SMA | 2.23 | 2.23 | 2.24 | | 20 day SMA | 2.24 | 2.24 | 2.25 | | 35 day SMA | 2.26 | 2.26 | 2.27 | | 50 day SMA | 2.28 | 2.28 | 2.29 | | 100 day SMA | 2.41 | 2.42 | 2.43 | | 150 day SMA | 2.52 | 2.53 | 2.53 | | 200 day SMA | 2.78 | 2.79 | 2.8 |
|
|
