Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.65 and 1.65

Daily Target 11.65
Daily Target 21.65
Daily Target 31.65
Daily Target 41.65
Daily Target 51.65

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.0518 times
Thu 10 September 2026 1.58 (4.64%) 1.58 1.58 - 1.58 0.9249 times
Wed 09 September 2026 1.51 (4.86%) 1.51 1.51 - 1.51 0.1986 times
Tue 08 September 2026 1.44 (4.35%) 1.44 1.43 - 1.44 1.5472 times
Mon 07 September 2026 1.38 (4.55%) 1.33 1.33 - 1.38 0.0864 times
Fri 04 September 2026 1.32 (3.13%) 1.29 1.24 - 1.34 1.7888 times
Thu 03 September 2026 1.28 (-3.76%) 1.35 1.27 - 1.35 1.0163 times
Wed 02 September 2026 1.33 (-4.32%) 1.33 1.33 - 1.45 1.5231 times
Tue 01 September 2026 1.39 (-4.79%) 1.46 1.39 - 1.49 2.715 times
Mon 31 August 2026 1.46 (-0.68%) 1.50 1.40 - 1.52 0.1478 times
Fri 28 August 2026 1.47 (5%) 1.40 1.38 - 1.47 0.1057 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.49 and 1.81

Weekly Target 11.22
Weekly Target 21.44
Weekly Target 31.5433333333333
Weekly Target 41.76
Weekly Target 51.86

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (25%) 1.33 1.33 - 1.65 2.0212 times
Fri 04 September 2026 1.32 (-10.2%) 1.50 1.24 - 1.52 5.1744 times
Fri 28 August 2026 1.47 (11.36%) 1.32 1.25 - 1.47 0.4512 times
Fri 21 August 2026 1.32 (-8.33%) 1.45 1.30 - 1.45 0.3074 times
Fri 14 August 2026 1.44 (-3.36%) 1.54 1.41 - 1.59 0.2847 times
Fri 07 August 2026 1.49 (-0.67%) 1.53 1.35 - 1.53 0.3919 times
Fri 31 July 2026 1.50 (-5.66%) 1.60 1.45 - 1.62 0.4727 times
Fri 24 July 2026 1.59 (0%) 1.62 1.52 - 1.73 0.4007 times
Fri 17 July 2026 1.59 (-1.24%) 1.65 1.54 - 1.65 0.2958 times
Fri 10 July 2026 1.61 (-9.04%) 1.78 1.58 - 1.78 0.1999 times
Fri 03 July 2026 1.77 (7.27%) 1.63 1.59 - 1.82 0.917 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.45 and 1.86

Monthly Target 11.1
Monthly Target 21.38
Monthly Target 31.5133333333333
Monthly Target 41.79
Monthly Target 51.92

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (13.01%) 1.46 1.24 - 1.65 2.521 times
Mon 31 August 2026 1.46 (-2.67%) 1.53 1.25 - 1.59 0.5482 times
Fri 31 July 2026 1.50 (-10.18%) 1.63 1.45 - 1.82 0.702 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 1.667 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.1645 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 0.8166 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.1909 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.548 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.5365 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.3051 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.3877 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.43
20 day DMA 1.4
35 day DMA 1.44
50 day DMA 1.5
100 day DMA 1.48
150 day DMA 1.37
200 day DMA 1.44

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.471.42
12 day EMA1.461.421.39
20 day EMA1.451.431.41
35 day EMA1.481.471.46
50 day EMA1.521.511.51

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.451.39
12 day SMA1.431.411.39
20 day SMA1.41.391.39
35 day SMA1.441.441.44
50 day SMA1.51.51.51
100 day SMA1.481.471.46
150 day SMA1.371.371.37
200 day SMA1.441.441.44
Back to top | Use Dark Theme