Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind Strong Daily Stock price targets for Kavitind 524444 are 2.62 and 2.81 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.76 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.95 |
Daily price and volume Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.75 (-2.48%) |
2.84 |
2.67 - 2.86 |
1.0988 times |
Thu 24 April 2025 |
2.82 (-3.75%) |
2.81 |
2.80 - 2.86 |
0.5588 times |
Tue 22 April 2025 |
2.93 (-0.34%) |
2.95 |
2.91 - 2.98 |
0.7003 times |
Mon 21 April 2025 |
2.94 (0.68%) |
2.95 |
2.92 - 2.99 |
0.6451 times |
Thu 17 April 2025 |
2.92 (1.39%) |
2.92 |
2.84 - 2.95 |
0.9746 times |
Wed 16 April 2025 |
2.88 (1.41%) |
2.89 |
2.80 - 2.93 |
1.1571 times |
Tue 15 April 2025 |
2.84 (5.19%) |
2.80 |
2.77 - 2.90 |
0.9766 times |
Fri 11 April 2025 |
2.70 (6.72%) |
2.57 |
2.57 - 2.88 |
1.6104 times |
Wed 09 April 2025 |
2.53 (-2.32%) |
2.64 |
2.45 - 2.64 |
0.9248 times |
Tue 08 April 2025 |
2.59 (0%) |
2.49 |
2.49 - 2.65 |
1.3535 times |
Fri 04 April 2025 |
2.59 (-1.52%) |
2.70 |
2.55 - 2.73 |
0.9394 times |
Weekly price and charts Kavitind Strong weekly Stock price targets for Kavitind 524444 are 2.55 and 2.87 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.8033333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.75 (-5.82%) |
2.95 |
2.67 - 2.99 |
0.5287 times |
Thu 17 April 2025 |
2.92 (8.15%) |
2.80 |
2.77 - 2.95 |
0.5472 times |
Fri 11 April 2025 |
2.70 (4.25%) |
2.49 |
2.45 - 2.88 |
0.6846 times |
Fri 04 April 2025 |
2.59 (-0.77%) |
2.57 |
2.55 - 2.73 |
0.513 times |
Fri 28 March 2025 |
2.61 (-6.45%) |
2.85 |
2.53 - 3.04 |
1.7293 times |
Fri 21 March 2025 |
2.79 (8.98%) |
2.60 |
2.52 - 2.83 |
1.1695 times |
Thu 13 March 2025 |
2.56 (-2.29%) |
2.60 |
2.40 - 2.72 |
0.892 times |
Fri 07 March 2025 |
2.62 (4.8%) |
2.53 |
2.07 - 2.70 |
1.9882 times |
Fri 28 February 2025 |
2.50 (-8.42%) |
2.70 |
2.42 - 2.83 |
1.1414 times |
Fri 21 February 2025 |
2.73 (-7.46%) |
2.86 |
2.65 - 2.89 |
0.8062 times |
Fri 14 February 2025 |
2.95 (-2.32%) |
2.99 |
2.70 - 3.15 |
1.0158 times |
Monthly price and charts Kavitind Strong monthly Stock price targets for Kavitind 524444 are 2.6 and 3.14 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.73 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Kavitind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.75 (5.36%) |
2.57 |
2.45 - 2.99 |
0.167 times |
Fri 28 March 2025 |
2.61 (4.4%) |
2.53 |
2.07 - 3.04 |
0.4246 times |
Fri 28 February 2025 |
2.50 (-21.14%) |
3.23 |
2.42 - 3.25 |
0.2604 times |
Fri 31 January 2025 |
3.17 (-8.12%) |
3.54 |
2.75 - 3.73 |
0.635 times |
Tue 31 December 2024 |
3.45 (-4.43%) |
3.59 |
3.34 - 4.40 |
1.6885 times |
Fri 29 November 2024 |
3.61 (-11.3%) |
4.19 |
3.58 - 4.40 |
0.6733 times |
Thu 31 October 2024 |
4.07 (5.99%) |
3.88 |
3.27 - 4.34 |
1.9286 times |
Mon 30 September 2024 |
3.84 (16.72%) |
3.26 |
3.23 - 3.94 |
2.0652 times |
Fri 30 August 2024 |
3.29 (12.29%) |
2.95 |
2.84 - 3.40 |
0.8794 times |
Wed 31 July 2024 |
2.93 (24.68%) |
2.35 |
2.24 - 3.03 |
1.278 times |
Fri 28 June 2024 |
2.35 (-0.84%) |
2.37 |
2.20 - 2.48 |
0.4936 times |
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.76 | | 20 day DMA | 2.75 | | 35 day DMA | 2.65 | | 50 day DMA | 2.73 | | 100 day DMA | 3.14 | | 150 day DMA | 3.39 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.86 | 2.88 | | 12 day EMA | 2.78 | 2.79 | 2.79 | | 20 day EMA | 2.76 | 2.76 | 2.75 | | 35 day EMA | 2.75 | 2.75 | 2.75 | | 50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.9 | 2.9 | | 12 day SMA | 2.76 | 2.75 | 2.73 | | 20 day SMA | 2.75 | 2.74 | 2.73 | | 35 day SMA | 2.65 | 2.65 | 2.65 | | 50 day SMA | 2.73 | 2.74 | 2.74 | | 100 day SMA | 3.14 | 3.15 | 3.16 | | 150 day SMA | 3.39 | 3.4 | 3.4 | | 200 day SMA | 3.27 | 3.27 | 3.27 |
|
|
