Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind Strong Daily Stock price targets for Kavitind 524444 are 4.09 and 4.22 Daily Target 1 | 4.06 | Daily Target 2 | 4.11 | Daily Target 3 | 4.1866666666667 | Daily Target 4 | 4.24 | Daily Target 5 | 4.32 |
Daily price and volume Kavitind
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
4.17 (-0.71%) |
4.24 |
4.13 - 4.26 |
0.6784 times |
Wed 06 November 2024 |
4.20 (-0.71%) |
4.28 |
4.14 - 4.35 |
1.6898 times |
Tue 05 November 2024 |
4.23 (4.44%) |
3.89 |
3.88 - 4.25 |
1.4733 times |
Mon 04 November 2024 |
4.05 (-4.93%) |
4.26 |
4.05 - 4.40 |
1.066 times |
Fri 01 November 2024 |
4.26 (4.67%) |
4.19 |
4.19 - 4.27 |
0.6425 times |
Thu 31 October 2024 |
4.07 (4.63%) |
3.97 |
3.86 - 4.08 |
1.1254 times |
Wed 30 October 2024 |
3.89 (4.85%) |
3.71 |
3.71 - 3.89 |
0.9011 times |
Tue 29 October 2024 |
3.71 (4.8%) |
3.57 |
3.57 - 3.71 |
0.8055 times |
Mon 28 October 2024 |
3.54 (2.91%) |
3.32 |
3.27 - 3.59 |
0.994 times |
Fri 25 October 2024 |
3.44 (-4.97%) |
3.57 |
3.44 - 3.68 |
0.6239 times |
Thu 24 October 2024 |
3.62 (-3.47%) |
3.58 |
3.57 - 3.70 |
1.6391 times |
Weekly price and charts Kavitind Strong weekly Stock price targets for Kavitind 524444 are 3.77 and 4.29 Weekly Target 1 | 3.63 | Weekly Target 2 | 3.9 | Weekly Target 3 | 4.15 | Weekly Target 4 | 4.42 | Weekly Target 5 | 4.67 |
Weekly price and volumes for Kavitind
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
4.17 (-2.11%) |
4.26 |
3.88 - 4.40 |
0.5566 times |
Fri 01 November 2024 |
4.26 (23.84%) |
3.32 |
3.27 - 4.27 |
0.5068 times |
Fri 25 October 2024 |
3.44 (-19.06%) |
4.26 |
3.44 - 4.26 |
0.6262 times |
Fri 18 October 2024 |
4.25 (1.67%) |
4.25 |
4.10 - 4.32 |
0.6135 times |
Fri 11 October 2024 |
4.18 (5.03%) |
4.04 |
3.93 - 4.34 |
1.6317 times |
Thu 03 October 2024 |
3.98 (4.74%) |
3.89 |
3.82 - 4.14 |
1.5668 times |
Fri 27 September 2024 |
3.80 (4.4%) |
3.76 |
3.65 - 3.90 |
1.3446 times |
Fri 20 September 2024 |
3.64 (3.7%) |
3.59 |
3.54 - 3.72 |
1.5702 times |
Fri 13 September 2024 |
3.51 (3.54%) |
3.39 |
3.23 - 3.67 |
1.2255 times |
Fri 06 September 2024 |
3.39 (3.04%) |
3.26 |
3.26 - 3.48 |
0.3581 times |
Fri 30 August 2024 |
3.29 (2.17%) |
3.26 |
3.23 - 3.40 |
0.4023 times |
Monthly price and charts Kavitind Strong monthly Stock price targets for Kavitind 524444 are 3.77 and 4.29 Monthly Target 1 | 3.63 | Monthly Target 2 | 3.9 | Monthly Target 3 | 4.15 | Monthly Target 4 | 4.42 | Monthly Target 5 | 4.67 |
Monthly price and volumes Kavitind
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
4.17 (2.46%) |
4.19 |
3.88 - 4.40 |
0.2676 times |
Thu 31 October 2024 |
4.07 (5.99%) |
3.88 |
3.27 - 4.34 |
1.9235 times |
Mon 30 September 2024 |
3.84 (16.72%) |
3.26 |
3.23 - 3.94 |
2.0597 times |
Fri 30 August 2024 |
3.29 (12.29%) |
2.95 |
2.84 - 3.40 |
0.877 times |
Wed 31 July 2024 |
2.93 (24.68%) |
2.35 |
2.24 - 3.03 |
1.2746 times |
Fri 28 June 2024 |
2.35 (-0.84%) |
2.37 |
2.20 - 2.48 |
0.4922 times |
Fri 31 May 2024 |
2.37 (-8.85%) |
2.61 |
2.28 - 2.63 |
0.4937 times |
Tue 30 April 2024 |
2.60 (6.12%) |
2.55 |
2.44 - 2.90 |
0.6531 times |
Thu 28 March 2024 |
2.45 (2.51%) |
2.38 |
1.94 - 2.49 |
0.593 times |
Thu 29 February 2024 |
2.39 (-15.25%) |
2.96 |
2.30 - 3.42 |
1.3656 times |
Wed 31 January 2024 |
2.82 (50%) |
1.91 |
1.87 - 2.84 |
1.5233 times |
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
DMA period | DMA value | 5 day DMA | 4.18 | 12 day DMA | 3.91 | 20 day DMA | 4.01 | 35 day DMA | 3.95 | 50 day DMA | 3.79 | 100 day DMA | 3.27 | 150 day DMA | 3.02 | 200 day DMA | 2.87 | EMA (exponential moving average) of Kavitind 524444
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.14 | 4.12 | 4.08 | 12 day EMA | 4.04 | 4.02 | 3.99 | 20 day EMA | 3.99 | 3.97 | 3.95 | 35 day EMA | 3.88 | 3.86 | 3.84 | 50 day EMA | 3.78 | 3.76 | 3.74 |
SMA (simple moving average) of Kavitind 524444
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.18 | 4.16 | 4.1 | 12 day SMA | 3.91 | 3.89 | 3.89 | 20 day SMA | 4.01 | 4.02 | 4.02 | 35 day SMA | 3.95 | 3.93 | 3.91 | 50 day SMA | 3.79 | 3.77 | 3.75 | 100 day SMA | 3.27 | 3.25 | 3.24 | 150 day SMA | 3.02 | 3.01 | 2.99 | 200 day SMA | 2.87 | 2.86 | 2.85 |
|
|