Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.71 and 1.87

Daily Target 11.65
Daily Target 21.76
Daily Target 31.8133333333333
Daily Target 41.92
Daily Target 51.97

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 29 May 2026 1.86 (3.91%) 1.87 1.71 - 1.87 3.4747 times
Wed 27 May 2026 1.79 (4.68%) 1.77 1.77 - 1.79 0.3737 times
Tue 26 May 2026 1.71 (4.91%) 1.69 1.69 - 1.71 1.2921 times
Mon 25 May 2026 1.63 (4.49%) 1.62 1.62 - 1.63 1.2503 times
Fri 22 May 2026 1.56 (4.7%) 1.55 1.53 - 1.56 0.3517 times
Thu 21 May 2026 1.49 (4.2%) 1.50 1.43 - 1.50 0.6619 times
Wed 20 May 2026 1.43 (4.38%) 1.41 1.39 - 1.43 0.4329 times
Tue 19 May 2026 1.37 (4.58%) 1.34 1.31 - 1.37 1.4191 times
Mon 18 May 2026 1.31 (3.97%) 1.31 1.23 - 1.32 0.3374 times
Fri 15 May 2026 1.26 (5%) 1.26 1.21 - 1.26 0.4062 times
Thu 14 May 2026 1.20 (4.35%) 1.10 1.10 - 1.20 0.5302 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.74 and 1.99

Weekly Target 11.53
Weekly Target 21.7
Weekly Target 31.7833333333333
Weekly Target 41.95
Weekly Target 52.03

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 29 May 2026 1.86 (19.23%) 1.62 1.62 - 1.87 2.3909 times
Fri 22 May 2026 1.56 (23.81%) 1.31 1.23 - 1.56 1.1983 times
Fri 15 May 2026 1.26 (4.13%) 1.22 1.05 - 1.26 0.6769 times
Fri 08 May 2026 1.21 (18.63%) 1.07 1.07 - 1.28 1.0497 times
Thu 30 April 2026 1.02 (18.6%) 0.90 0.90 - 1.02 1.2216 times
Fri 24 April 2026 0.86 (22.86%) 0.73 0.67 - 0.86 1.0101 times
Fri 17 April 2026 0.70 (18.64%) 0.61 0.59 - 0.70 0.2874 times
Fri 10 April 2026 0.59 (20.41%) 0.50 0.47 - 0.59 0.241 times
Thu 02 April 2026 0.49 (-10.91%) 0.53 0.49 - 0.55 1.0211 times
Fri 27 March 2026 0.55 (-21.43%) 0.63 0.55 - 0.66 0.903 times
Fri 20 March 2026 0.70 (-49.64%) 1.41 0.70 - 1.41 1.5957 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.46 and 2.28

Monthly Target 10.77
Monthly Target 21.32
Monthly Target 31.5933333333333
Monthly Target 42.14
Monthly Target 52.41

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.8672 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 1.3094 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.9095 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.8787 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.8602 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.4891 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.6217 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.8002 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.5577 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 0.7063 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 0.9909 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.48
20 day DMA 1.34
35 day DMA 1.08
50 day DMA 0.98
100 day DMA 1.28
150 day DMA 1.44
200 day DMA 1.62

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.641.57
12 day EMA1.531.471.41
20 day EMA1.381.331.28
35 day EMA1.241.21.16
50 day EMA1.091.061.03

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.641.56
12 day SMA1.481.421.36
20 day SMA1.341.31.25
35 day SMA1.081.051.01
50 day SMA0.980.970.96
100 day SMA1.281.281.28
150 day SMA1.441.441.44
200 day SMA1.621.621.63
Back to top | Use Dark Theme