Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 1.58 and 1.64

Daily Target 11.53
Daily Target 21.56
Daily Target 31.5866666666667
Daily Target 41.62
Daily Target 51.65

Daily price and volume Kavitind

Date Closing Open Range Volume
Wed 15 July 2026 1.60 (3.23%) 1.55 1.55 - 1.61 0.835 times
Tue 14 July 2026 1.55 (-2.52%) 1.56 1.54 - 1.62 0.3412 times
Mon 13 July 2026 1.59 (-1.24%) 1.65 1.54 - 1.65 0.6346 times
Fri 10 July 2026 1.61 (-1.83%) 1.62 1.58 - 1.69 0.6085 times
Thu 09 July 2026 1.64 (-4.09%) 1.68 1.63 - 1.73 0.6739 times
Wed 08 July 2026 1.71 (-1.16%) 1.71 1.66 - 1.75 0.3417 times
Tue 07 July 2026 1.73 (-2.26%) 1.78 1.70 - 1.78 0.4102 times
Fri 03 July 2026 1.77 (0%) 1.80 1.75 - 1.82 0.8282 times
Thu 02 July 2026 1.77 (1.72%) 1.82 1.74 - 1.82 1.2418 times
Wed 01 July 2026 1.74 (4.19%) 1.63 1.63 - 1.75 4.085 times
Tue 30 June 2026 1.67 (2.45%) 1.60 1.60 - 1.69 1.9422 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.52 and 1.63

Weekly Target 11.49
Weekly Target 21.54
Weekly Target 31.5966666666667
Weekly Target 41.65
Weekly Target 51.71

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Wed 15 July 2026 1.60 (-0.62%) 1.65 1.54 - 1.65 0.2145 times
Fri 10 July 2026 1.61 (-9.04%) 1.78 1.58 - 1.78 0.2409 times
Fri 03 July 2026 1.77 (7.27%) 1.63 1.59 - 1.82 1.105 times
Thu 25 June 2026 1.65 (-0.6%) 1.65 1.58 - 1.74 0.2493 times
Fri 19 June 2026 1.66 (-5.14%) 1.80 1.56 - 1.82 0.7971 times
Fri 12 June 2026 1.75 (-6.91%) 1.88 1.55 - 1.88 2.0952 times
Fri 05 June 2026 1.88 (1.08%) 1.81 1.71 - 1.95 2.1311 times
Fri 29 May 2026 1.86 (19.23%) 1.62 1.62 - 1.87 1.7748 times
Fri 22 May 2026 1.56 (23.81%) 1.31 1.23 - 1.56 0.8895 times
Fri 15 May 2026 1.26 (4.13%) 1.22 1.05 - 1.26 0.5025 times
Fri 08 May 2026 1.21 (18.63%) 1.07 1.07 - 1.28 0.7792 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.43 and 1.71

Monthly Target 11.37
Monthly Target 21.49
Monthly Target 31.6533333333333
Monthly Target 41.77
Monthly Target 51.93

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Wed 15 July 2026 1.60 (-4.19%) 1.63 1.54 - 1.82 0.4682 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 2.2331 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.56 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 1.094 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.5954 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.7341 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.7187 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.4087 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.5194 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.6686 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.4659 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.67
20 day DMA 1.66
35 day DMA 1.71
50 day DMA 1.57
100 day DMA 1.3
150 day DMA 1.42
200 day DMA 1.54

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.64
12 day EMA1.641.651.67
20 day EMA1.651.651.66
35 day EMA1.591.591.59
50 day EMA1.521.521.52

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.621.66
12 day SMA1.671.671.68
20 day SMA1.661.671.68
35 day SMA1.711.711.71
50 day SMA1.571.561.55
100 day SMA1.31.31.3
150 day SMA1.421.421.42
200 day SMA1.541.541.54
Back to top | Use Dark Theme