Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 0.53 and 0.54

Daily Target 10.52
Daily Target 20.53
Daily Target 30.53333333333333
Daily Target 40.54
Daily Target 50.54

Daily price and volume Kavitind

Date Closing Open Range Volume
Mon 30 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.54 0.2095 times
Fri 27 March 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.2366 times
Wed 25 March 2026 0.57 (-5%) 0.58 0.57 - 0.62 0.9346 times
Tue 24 March 2026 0.60 (-4.76%) 0.60 0.60 - 0.66 2.1002 times
Mon 23 March 2026 0.63 (-10%) 0.63 0.63 - 0.63 0.2667 times
Fri 20 March 2026 0.70 (-9.09%) 0.75 0.70 - 0.75 0.607 times
Thu 19 March 2026 0.77 (-9.41%) 0.80 0.77 - 0.81 1.6004 times
Wed 18 March 2026 0.85 (-19.05%) 1.04 0.84 - 1.04 2.1841 times
Tue 17 March 2026 1.05 (-10.26%) 1.17 1.03 - 1.18 0.849 times
Mon 16 March 2026 1.17 (-15.83%) 1.41 1.13 - 1.41 1.0119 times
Fri 13 March 2026 1.39 (-4.14%) 1.45 1.37 - 1.50 0.6609 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 0.53 and 0.54

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.53333333333333
Weekly Target 40.54
Weekly Target 50.54

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Mon 30 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.54 0.0626 times
Fri 27 March 2026 0.55 (-21.43%) 0.63 0.55 - 0.66 1.0576 times
Fri 20 March 2026 0.70 (-49.64%) 1.41 0.70 - 1.41 1.869 times
Fri 13 March 2026 1.39 (-6.71%) 1.50 1.37 - 1.59 1.5078 times
Fri 06 March 2026 1.49 (-0.67%) 1.48 1.43 - 1.65 1.8705 times
Fri 27 February 2026 1.50 (0%) 1.50 1.48 - 1.68 1.4622 times
Fri 20 February 2026 1.50 (-5.06%) 1.56 1.49 - 1.62 0.5372 times
Fri 13 February 2026 1.58 (-4.24%) 1.66 1.56 - 1.66 0.3471 times
Fri 06 February 2026 1.65 (1.85%) 1.63 1.50 - 1.90 0.5838 times
Fri 30 January 2026 1.62 (-1.82%) 1.65 1.61 - 1.72 0.7021 times
Fri 23 January 2026 1.65 (-0.6%) 1.65 1.56 - 1.70 0.4172 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are -0.03 and 1.09

Monthly Target 1-0.22
Monthly Target 20.16
Monthly Target 30.90333333333333
Monthly Target 41.28
Monthly Target 52.02

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 2.3008 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 1.0588 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 1.0365 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.5894 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.7491 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.9642 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.672 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 0.851 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.1939 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.5843 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.397 times

monthly chart Kavitind

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.86
20 day DMA 1.11
35 day DMA 1.3
50 day DMA 1.4
100 day DMA 1.55
150 day DMA 1.73
200 day DMA 1.89

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.640.68
12 day EMA0.80.850.91
20 day EMA0.981.031.08
35 day EMA1.171.211.25
50 day EMA1.361.391.42

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.610.65
12 day SMA0.860.931.01
20 day SMA1.111.161.21
35 day SMA1.31.341.37
50 day SMA1.41.431.45
100 day SMA1.551.561.57
150 day SMA1.731.741.75
200 day SMA1.891.91.91
Back to top | Use Dark Theme