GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 97.68 and 102.26

Daily Target 196.78
Daily Target 298.57
Daily Target 3101.35666666667
Daily Target 4103.15
Daily Target 5105.94

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Fri 29 May 2026 100.37 (2.59%) 102.00 99.56 - 104.14 5.0397 times
Wed 27 May 2026 97.84 (1.67%) 96.26 96.26 - 98.60 0.4145 times
Tue 26 May 2026 96.23 (-0.69%) 97.20 95.78 - 97.20 0.3741 times
Mon 25 May 2026 96.90 (1.1%) 96.46 96.25 - 97.36 0.2563 times
Fri 22 May 2026 95.85 (-1.05%) 97.50 95.50 - 97.50 0.367 times
Thu 21 May 2026 96.87 (2.51%) 95.00 94.81 - 97.11 0.5271 times
Wed 20 May 2026 94.50 (0.31%) 93.22 93.15 - 95.30 1.8776 times
Tue 19 May 2026 94.21 (-0.87%) 94.91 93.90 - 95.56 0.3163 times
Mon 18 May 2026 95.04 (-1.6%) 95.99 92.30 - 96.18 0.5262 times
Fri 15 May 2026 96.59 (-0.21%) 96.79 96.32 - 98.50 0.3011 times
Thu 14 May 2026 96.79 (-0.08%) 97.50 94.85 - 97.50 0.2975 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 98.08 and 106.44

Weekly Target 191.74
Weekly Target 296.05
Weekly Target 3100.09666666667
Weekly Target 4104.41
Weekly Target 5108.46

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Fri 29 May 2026 100.37 (4.72%) 96.46 95.78 - 104.14 1.9896 times
Fri 22 May 2026 95.85 (-0.77%) 95.99 92.30 - 97.50 1.1818 times
Fri 15 May 2026 96.59 (-4.67%) 99.00 94.25 - 99.98 0.7767 times
Fri 08 May 2026 101.32 (5.07%) 96.40 95.81 - 101.79 1.1795 times
Thu 30 April 2026 96.43 (2.05%) 95.20 94.05 - 98.50 0.6031 times
Fri 24 April 2026 94.49 (-2.44%) 97.31 93.99 - 98.95 0.7664 times
Fri 17 April 2026 96.85 (1.68%) 92.15 91.60 - 100.00 0.7432 times
Fri 10 April 2026 95.25 (7.18%) 89.00 87.40 - 96.50 0.9025 times
Thu 02 April 2026 88.87 (-0.25%) 87.00 84.11 - 90.85 1.149 times
Fri 27 March 2026 89.09 (-1.62%) 90.15 84.49 - 91.53 0.7082 times
Fri 20 March 2026 90.56 (1.46%) 90.00 87.33 - 92.95 0.8599 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 96.34 and 108.18

Monthly Target 187.1
Monthly Target 293.73
Monthly Target 398.936666666667
Monthly Target 4105.57
Monthly Target 5110.78

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.2486 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.8152 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.969 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8898 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.7641 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.6754 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.36 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.6353 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.1171 times
Fri 29 August 2025 86.07 (-4.43%) 90.06 85.70 - 93.40 0.5255 times
Thu 31 July 2025 90.06 (5.72%) 85.31 85.01 - 97.00 0.8706 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 97.44
12 day DMA 96.51
20 day DMA 97.22
35 day DMA 96.88
50 day DMA 94.6
100 day DMA 96.34
150 day DMA 97.42
200 day DMA 95.34

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9596.7496.19
12 day EMA97.1496.5596.31
20 day EMA96.8396.4696.32
35 day EMA95.8195.5495.4
50 day EMA94.8494.6194.48

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4496.7496.07
12 day SMA96.5196.0396.05
20 day SMA97.2297.0297.02
35 day SMA96.8896.6196.42
50 day SMA94.694.4594.37
100 day SMA96.3496.3696.41
150 day SMA97.4297.3697.31
200 day SMA95.3495.2995.25

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 101.22 102.30 99.92 to 104.69 1.14 times
27 Wed 98.70 97.49 97.26 to 99.34 1.1 times
26 Tue 96.88 97.78 96.35 to 97.78 1.1 times
25 Mon 97.60 97.80 96.82 to 97.91 0.94 times
22 Fri 96.69 98.00 96.25 to 98.00 0.73 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 101.69 103.00 100.99 to 105.14 1.21 times
27 Wed 99.25 98.62 98.06 to 99.98 1.09 times
26 Tue 97.65 98.11 96.98 to 98.25 1.03 times
25 Mon 98.25 98.01 97.21 to 98.46 0.87 times
22 Fri 96.99 98.10 96.87 to 98.30 0.81 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 102.93 102.00 102.00 to 105.70 1.35 times
27 Wed 100.13 99.25 98.62 to 100.25 0.65 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry

GmrAirports GMRAIRPORT Option strike: 117.00

Date CE PE PCR
29 Fri May 2026 0.4014.35 0.11

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
29 Fri May 2026 0.4612.41 0.04
27 Wed May 2026 0.3118.30 0.13
26 Tue May 2026 0.2918.30 0.55
25 Mon May 2026 0.3618.30 0.92

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
29 Fri May 2026 0.6013.20 0.29
27 Wed May 2026 0.4317.35 0.5
26 Tue May 2026 0.3917.35 3.67
25 Mon May 2026 0.4216.50 6.33

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
29 Fri May 2026 1.118.49 0.09
27 Wed May 2026 0.8111.80 0.03
26 Tue May 2026 0.6313.60 0.06
25 Mon May 2026 0.7512.92 0.08

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
29 Fri May 2026 1.4511.29 0.01
27 Wed May 2026 1.0811.29 0.01
26 Tue May 2026 0.7811.29 0.1
25 Mon May 2026 0.9911.29 0.25

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
29 Fri May 2026 1.717.26 0.17
27 Wed May 2026 1.3010.35 0.15
26 Tue May 2026 0.9110.35 0.15

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
29 Fri May 2026 1.976.39 0.32

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
29 Fri May 2026 2.285.84 0.11
27 Wed May 2026 1.707.77 0.09
26 Tue May 2026 1.238.93 0.1
25 Mon May 2026 1.518.90 0.09

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
29 Fri May 2026 2.595.10 0.33
27 Wed May 2026 1.968.00 0.12
26 Tue May 2026 1.448.00 0.3
25 Mon May 2026 1.638.00 0.36

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
29 Fri May 2026 2.964.57 0.44
27 Wed May 2026 2.278.70 0.02
26 Tue May 2026 1.648.70 0.08
25 Mon May 2026 2.018.70 0.18

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
29 Fri May 2026 3.454.00 0.57
27 Wed May 2026 2.607.10 0.04
26 Tue May 2026 1.987.10 0.16
25 Mon May 2026 2.267.10 0.31

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
29 Fri May 2026 3.873.42 0.77
27 Wed May 2026 2.957.10 0.17
26 Tue May 2026 2.307.10 0.56
25 Mon May 2026 2.587.10 0.91

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
29 Fri May 2026 4.373.08 0.42
27 Wed May 2026 3.394.52 0.32
26 Tue May 2026 2.675.49 0.38
25 Mon May 2026 3.035.28 0.31

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
29 Fri May 2026 4.852.62 1.22
27 Wed May 2026 3.784.04 1.33
26 Tue May 2026 2.994.99 0.48
25 Mon May 2026 3.434.80 0.4

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
29 Fri May 2026 5.572.27 0.67
27 Wed May 2026 4.273.52 0.44
26 Tue May 2026 3.444.49 0.15
25 Mon May 2026 3.874.42 0.11

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
29 Fri May 2026 6.061.91 2.44
27 Wed May 2026 4.863.10 1.51
26 Tue May 2026 3.883.90 0.58
25 Mon May 2026 4.313.83 0.24

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
29 Fri May 2026 6.831.55 1.68
27 Wed May 2026 5.392.65 1.44
26 Tue May 2026 4.403.31 0.85
25 Mon May 2026 4.873.21 1.06

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
29 Fri May 2026 7.451.33 1.76
27 Wed May 2026 6.042.24 1.55
26 Tue May 2026 5.072.86 0.87
25 Mon May 2026 5.432.78 0.73

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
29 Fri May 2026 8.561.08 7.25
27 Wed May 2026 5.301.88 3.88
26 Tue May 2026 5.302.62 1.13
25 Mon May 2026 5.302.75 0.38

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
29 Fri May 2026 10.270.86 9.09
27 Wed May 2026 7.531.60 26.5
26 Tue May 2026 6.472.10 15
25 Mon May 2026 6.211.98 12

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
29 Fri May 2026 7.810.69 21
27 Wed May 2026 7.811.38 18.5
26 Tue May 2026 7.811.76 6.5
25 Mon May 2026 7.812.11 0.5

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
29 Fri May 2026 11.500.46 4.91
27 Wed May 2026 9.600.94 6.96
26 Tue May 2026 7.941.23 10.45
25 Mon May 2026 8.401.15 6.17

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
29 Fri May 2026 15.750.31 66

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
29 Fri May 2026 17.090.19 4.38

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
29 Fri May 2026 19.450.17 3.58
27 Wed May 2026 12.610.33 24.5
26 Tue May 2026 12.610.48 14
25 Mon May 2026 12.610.45 6

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
29 Fri May 2026 23.300.07 1.19
27 Wed May 2026 16.850.13 0.95
26 Tue May 2026 16.850.24 0.71
25 Mon May 2026 17.810.21 0.52
Back to top | Use Dark Theme