GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 100.47 and 101.98

Daily Target 1100.16
Daily Target 2100.77
Daily Target 3101.66666666667
Daily Target 4102.28
Daily Target 5103.18

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Tue 18 August 2026 101.39 (0.08%) 102.02 101.05 - 102.56 0.6986 times
Mon 17 August 2026 101.31 (-0.2%) 101.79 100.84 - 102.72 0.9449 times
Fri 14 August 2026 101.51 (-1.45%) 103.07 101.51 - 103.47 0.8662 times
Thu 13 August 2026 103.00 (-1.48%) 106.86 102.32 - 106.90 1.6695 times
Wed 12 August 2026 104.55 (-0.53%) 105.11 102.15 - 106.29 1.9591 times
Tue 11 August 2026 105.11 (-1.12%) 106.30 104.61 - 106.47 1.1565 times
Mon 10 August 2026 106.30 (-0.84%) 107.62 105.77 - 107.62 0.4517 times
Fri 07 August 2026 107.20 (0.57%) 106.50 105.70 - 107.42 0.7486 times
Thu 06 August 2026 106.59 (-0.38%) 106.99 105.45 - 106.99 0.6155 times
Wed 05 August 2026 107.00 (0.41%) 107.36 105.89 - 107.89 0.8894 times
Tue 04 August 2026 106.56 (0.96%) 105.55 105.03 - 106.89 0.7197 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 100.18 and 102.06

Weekly Target 199.77
Weekly Target 2100.58
Weekly Target 3101.65
Weekly Target 4102.46
Weekly Target 5103.53

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Tue 18 August 2026 101.39 (-0.12%) 101.79 100.84 - 102.72 0.1888 times
Fri 14 August 2026 101.51 (-5.31%) 107.62 101.51 - 107.62 0.701 times
Fri 07 August 2026 107.20 (1.84%) 106.87 104.88 - 107.89 0.4119 times
Fri 31 July 2026 105.26 (-1.74%) 107.80 103.26 - 108.75 0.6531 times
Fri 24 July 2026 107.12 (-3.09%) 110.29 105.55 - 112.40 1.1057 times
Fri 17 July 2026 110.54 (-1.75%) 112.00 109.20 - 114.99 0.9911 times
Fri 10 July 2026 112.51 (-0.26%) 112.96 110.31 - 115.64 1.1105 times
Fri 03 July 2026 112.80 (4.02%) 108.44 108.44 - 114.65 2.2273 times
Thu 25 June 2026 108.44 (-0.36%) 109.42 106.37 - 110.10 1.3086 times
Fri 19 June 2026 108.83 (5%) 107.00 105.68 - 111.15 1.302 times
Fri 12 June 2026 103.65 (1.59%) 101.45 99.10 - 103.90 1.4497 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 97.59 and 104.64

Monthly Target 196.32
Monthly Target 298.86
Monthly Target 3103.37333333333
Monthly Target 4105.91
Monthly Target 5110.42

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Tue 18 August 2026 101.39 (-3.68%) 106.87 100.84 - 107.89 0.3006 times
Fri 31 July 2026 105.26 (-6.09%) 112.74 103.26 - 115.64 1.1049 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.5576 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.1378 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.7429 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.883 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8108 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.6963 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.5268 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.2394 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.5789 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 102.35
12 day DMA 104.67
20 day DMA 105.63
35 day DMA 108.57
50 day DMA 108.07
100 day DMA 101.91
150 day DMA 100.04
200 day DMA 100.32

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.38102.87103.65
12 day EMA104.13104.63105.23
20 day EMA105.36105.78106.25
35 day EMA106.06106.33106.63
50 day EMA106.85107.07107.3

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA102.35103.1104.09
12 day SMA104.67105105.21
20 day SMA105.63106.14106.65
35 day SMA108.57108.87109.11
50 day SMA108.07108.05108.07
100 day SMA101.91101.8101.67
150 day SMA100.04100.06100.08
200 day SMA100.32100.27100.23

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 101.96 101.71 101.13 to 102.46 1 times
17 Mon 101.94 101.63 101.03 to 102.90 1.01 times
14 Fri 102.13 102.99 101.91 to 103.83 1 times
13 Thu 103.11 106.80 102.72 to 106.80 1 times
12 Wed 104.90 105.99 102.59 to 106.63 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 102.44 102.41 101.79 to 102.99 1.28 times
17 Mon 102.61 102.32 101.77 to 103.62 1.13 times
14 Fri 102.82 103.72 102.57 to 104.44 0.96 times
13 Thu 103.72 106.90 103.40 to 107.50 0.86 times
12 Wed 105.52 106.78 103.18 to 106.78 0.76 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 103.25 102.50 102.50 to 103.50 1.46 times
17 Mon 103.05 102.70 102.56 to 104.08 1.28 times
14 Fri 103.22 104.13 103.11 to 104.78 1 times
13 Thu 104.36 106.40 104.00 to 106.40 0.77 times
12 Wed 105.66 105.71 104.04 to 105.71 0.49 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date CE PE PCR
18 Tue August 2026 0.0125.76 0.49
17 Mon August 2026 0.0125.76 0.49
14 Fri August 2026 0.0225.76 0.48
13 Thu August 2026 0.0225.76 0.48
12 Wed August 2026 0.0725.76 0.3

GmrAirports GMRAIRPORT Option strike: 124.00

Date CE PE PCR
18 Tue August 2026 0.0119.87 2.33
17 Mon August 2026 0.0119.87 2.33
14 Fri August 2026 0.1219.87 2.33
13 Thu August 2026 0.2519.87 2.33
12 Wed August 2026 0.2519.87 2.33

GmrAirports GMRAIRPORT Option strike: 122.00

Date CE PE PCR
18 Tue August 2026 0.0217.87 1.48
17 Mon August 2026 0.0217.87 1.48
14 Fri August 2026 0.0417.87 2.06
13 Thu August 2026 0.0417.87 2.06
12 Wed August 2026 0.9117.87 2.06

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
18 Tue August 2026 0.0214.02 0.02
17 Mon August 2026 0.0414.02 0.02
14 Fri August 2026 0.0414.02 0.02
13 Thu August 2026 0.0714.02 0.01
12 Wed August 2026 0.2014.02 0.02

GmrAirports GMRAIRPORT Option strike: 117.00

Date CE PE PCR
18 Tue August 2026 0.0211.23 0.02
17 Mon August 2026 0.0311.23 0.02
14 Fri August 2026 0.0611.23 0.02
13 Thu August 2026 0.1011.23 0.02
12 Wed August 2026 0.2911.23 0.02

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
18 Tue August 2026 0.049.47 0.02
17 Mon August 2026 0.049.47 0.02
14 Fri August 2026 0.059.47 0.02
13 Thu August 2026 0.129.47 0.02
12 Wed August 2026 0.349.47 0.02

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
18 Tue August 2026 0.0413.25 0.18
17 Mon August 2026 0.0613.00 0.19
14 Fri August 2026 0.0713.00 0.18
13 Thu August 2026 0.1412.25 0.15
12 Wed August 2026 0.4310.27 0.18

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
18 Tue August 2026 0.0612.45 0.45
17 Mon August 2026 0.0810.23 0.39
14 Fri August 2026 0.1010.23 0.39
13 Thu August 2026 0.1810.23 0.32
12 Wed August 2026 0.5210.23 0.3

GmrAirports GMRAIRPORT Option strike: 113.00

Date CE PE PCR
18 Tue August 2026 0.068.30 0.02
17 Mon August 2026 0.088.30 0.02
14 Fri August 2026 0.128.30 0.02
13 Thu August 2026 0.208.30 0.02
12 Wed August 2026 0.638.30 0.02

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
18 Tue August 2026 0.069.75 0.04
17 Mon August 2026 0.119.75 0.03
14 Fri August 2026 0.159.75 0.04
13 Thu August 2026 0.266.19 0.04
12 Wed August 2026 0.776.19 0.04

GmrAirports GMRAIRPORT Option strike: 111.00

Date CE PE PCR
18 Tue August 2026 0.099.43 0.12
17 Mon August 2026 0.138.14 0.12
14 Fri August 2026 0.188.14 0.15
13 Thu August 2026 0.355.50 0.14
12 Wed August 2026 0.955.50 0.2

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
18 Tue August 2026 0.138.15 0.23
17 Mon August 2026 0.197.83 0.19
14 Fri August 2026 0.258.07 0.2
13 Thu August 2026 0.447.33 0.19
12 Wed August 2026 1.156.74 0.25

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
18 Tue August 2026 0.146.48 0.12
17 Mon August 2026 0.236.48 0.13
14 Fri August 2026 0.306.48 0.13
13 Thu August 2026 0.546.48 0.14
12 Wed August 2026 1.386.52 0.29

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
18 Tue August 2026 0.196.15 0.46
17 Mon August 2026 0.296.15 0.39
14 Fri August 2026 0.405.74 0.4
13 Thu August 2026 0.675.74 0.4
12 Wed August 2026 1.684.74 0.42

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
18 Tue August 2026 0.265.11 0.42
17 Mon August 2026 0.374.75 0.37
14 Fri August 2026 0.524.75 0.37
13 Thu August 2026 0.874.96 0.41
12 Wed August 2026 2.015.22 0.45

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
18 Tue August 2026 0.383.72 0.37
17 Mon August 2026 0.483.72 0.35
14 Fri August 2026 0.673.72 0.44
13 Thu August 2026 1.103.92 0.44
12 Wed August 2026 2.413.52 0.52

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
18 Tue August 2026 0.503.34 0.45
17 Mon August 2026 0.633.60 0.47
14 Fri August 2026 0.903.66 0.52
13 Thu August 2026 1.403.29 0.58
12 Wed August 2026 2.852.89 0.82

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
18 Tue August 2026 0.732.51 1.31
17 Mon August 2026 0.872.81 1.31
14 Fri August 2026 1.172.81 1.24
13 Thu August 2026 1.752.64 1.22
12 Wed August 2026 3.322.44 1.33

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
18 Tue August 2026 1.031.89 0.29
17 Mon August 2026 1.182.22 0.31
14 Fri August 2026 1.522.27 0.44
13 Thu August 2026 2.202.10 0.44
12 Wed August 2026 3.971.98 0.8

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
18 Tue August 2026 1.451.35 1.2
17 Mon August 2026 1.571.57 1.24
14 Fri August 2026 1.951.76 2.41
13 Thu August 2026 2.681.62 3.44
12 Wed August 2026 4.631.61 3.87

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
18 Tue August 2026 1.970.88 9.7
17 Mon August 2026 2.071.03 16
14 Fri August 2026 2.481.31 16.15
13 Thu August 2026 3.281.18 19.64
12 Wed August 2026 4.681.29 24.88

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
18 Tue August 2026 2.580.57 3.87
17 Mon August 2026 2.770.71 4.48
14 Fri August 2026 3.260.95 5.61
13 Thu August 2026 4.060.89 6.88
12 Wed August 2026 6.021.08 9.93

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
18 Tue August 2026 7.920.36 20.25
17 Mon August 2026 7.920.47 22.25
14 Fri August 2026 7.920.69 23.25
13 Thu August 2026 7.920.64 24.75
12 Wed August 2026 7.920.85 20.5

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
18 Tue August 2026 4.240.24 79.14
17 Mon August 2026 5.600.32 78.71
14 Fri August 2026 5.600.49 78.14
13 Thu August 2026 5.600.48 82.29
12 Wed August 2026 8.920.66 97.5

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
18 Tue August 2026 5.020.18 62
17 Mon August 2026 5.850.24 47.85
14 Fri August 2026 5.850.32 47.77
13 Thu August 2026 6.540.36 47.77
12 Wed August 2026 7.750.55 128.6

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
18 Tue August 2026 11.950.12 175
17 Mon August 2026 11.950.14 177
14 Fri August 2026 11.950.25 172
13 Thu August 2026 11.950.24 173
12 Wed August 2026 11.950.42 189

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
18 Tue August 2026 7.140.08 64

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
18 Tue August 2026 8.020.06 6.4
17 Mon August 2026 12.000.06 7.67
14 Fri August 2026 12.000.11 7.78
13 Thu August 2026 12.000.13 7.67
12 Wed August 2026 12.000.25 9.44

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
18 Tue August 2026 10.910.15 0.25
17 Mon August 2026 14.210.15 0.25
14 Fri August 2026 14.210.15 0.25
13 Thu August 2026 14.210.15 0.25
12 Wed August 2026 14.210.15 0.25

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
18 Tue August 2026 14.250.01 51
17 Mon August 2026 14.250.01 51
14 Fri August 2026 14.250.03 63
13 Thu August 2026 14.250.18 64
Back to top | Use Dark Theme