GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 92.73 and 93.8

Daily Target 1	92.47
Daily Target 2	92.99
Daily Target 3	93.543333333333
Daily Target 4	94.06
Daily Target 5	94.61

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Mon 03 November 2025	93.50 (-0.5%)	93.97	93.03 - 94.10	0.2817 times
Fri 31 October 2025	93.97 (-0.53%)	95.20	93.70 - 95.94	0.892 times
Thu 30 October 2025	94.47 (1.61%)	93.21	93.20 - 95.50	1.9118 times
Wed 29 October 2025	92.97 (0.3%)	92.65	91.73 - 93.58	1.0881 times
Tue 28 October 2025	92.69 (0.38%)	92.34	92.18 - 93.59	0.803 times
Mon 27 October 2025	92.34 (-0.92%)	94.00	91.87 - 94.00	0.6806 times
Fri 24 October 2025	93.20 (0.96%)	92.35	92.19 - 94.68	1.9612 times
Thu 23 October 2025	92.31 (0.33%)	91.30	91.30 - 93.35	1.6403 times
Tue 21 October 2025	92.01 (0.05%)	92.50	91.60 - 92.58	0.1196 times
Mon 20 October 2025	91.96 (2.01%)	90.10	89.97 - 92.14	0.6217 times
Fri 17 October 2025	90.15 (-0.79%)	90.81	89.60 - 90.82	0.4092 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 92.73 and 93.8

Weekly Target 1	92.47
Weekly Target 2	92.99
Weekly Target 3	93.543333333333
Weekly Target 4	94.06
Weekly Target 5	94.61

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Mon 03 November 2025	93.50 (-0.5%)	93.97	93.03 - 94.10	0.0678 times
Fri 31 October 2025	93.97 (0.83%)	94.00	91.73 - 95.94	1.2942 times
Fri 24 October 2025	93.20 (3.38%)	90.10	89.97 - 94.68	1.0455 times
Fri 17 October 2025	90.15 (-0.22%)	89.90	88.30 - 91.15	0.4499 times
Fri 10 October 2025	90.35 (1.2%)	89.18	86.95 - 91.16	0.6002 times
Fri 03 October 2025	89.28 (2.29%)	87.22	86.02 - 90.27	0.5843 times
Fri 26 September 2025	87.28 (-5.67%)	92.53	86.94 - 92.84	0.5249 times
Fri 19 September 2025	92.53 (4.99%)	88.41	87.99 - 93.78	1.3954 times
Fri 12 September 2025	88.13 (2.54%)	86.14	85.81 - 89.07	3.5457 times
Fri 05 September 2025	85.95 (-0.14%)	86.14	84.93 - 88.75	0.492 times
Fri 29 August 2025	86.07 (-3.89%)	89.55	85.70 - 90.24	0.647 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 92.73 and 93.8

Monthly Target 1	92.47
Monthly Target 2	92.99
Monthly Target 3	93.543333333333
Monthly Target 4	94.06
Monthly Target 5	94.61

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Mon 03 November 2025	93.50 (-0.5%)	93.97	93.03 - 94.10	0.0167 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.8868 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.5595 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.7336 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.2153 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	1.1261 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.8672 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.6958 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.8866 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	1.0124 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.1868 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	93.52
12 day DMA	92.54
20 day DMA	91.25
35 day DMA	90.61
50 day DMA	89.62
100 day DMA	89.1
150 day DMA	87.87
200 day DMA	84.13

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.47	93.45	93.19
12 day EMA	92.57	92.4	92.11
20 day EMA	91.8	91.62	91.37
35 day EMA	90.86	90.7	90.51
50 day EMA	90.06	89.92	89.75

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.52	93.29	93.13
12 day SMA	92.54	92.26	91.83
20 day SMA	91.25	91.04	90.81
35 day SMA	90.61	90.43	90.23
50 day SMA	89.62	89.57	89.5
100 day SMA	89.1	89.02	88.94
150 day SMA	87.87	87.75	87.64
200 day SMA	84.13	84.04	83.95

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	93.97	93.44	93.44 to 94.61	1.02 times
31 Fri	94.46	95.49	94.26 to 96.47	1.01 times
30 Thu	95.08	93.80	93.80 to 95.95	1.01 times
29 Wed	93.78	93.30	92.43 to 94.25	1 times
28 Tue	93.25	93.14	92.77 to 94.05	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	94.66	95.01	94.23 to 95.20	1.16 times
31 Fri	95.11	95.62	94.93 to 97.00	1.08 times
30 Thu	95.65	94.47	94.47 to 96.50	1 times
29 Wed	94.50	93.62	93.07 to 94.87	0.9 times
28 Tue	93.96	93.65	93.50 to 94.54	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	95.15	95.70	95.00 to 95.70	1.36 times
31 Fri	95.82	97.32	95.65 to 97.50	1.15 times
30 Thu	96.55	96.20	95.71 to 97.18	1.02 times
29 Wed	94.88	94.00	93.93 to 95.00	0.47 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue November 2025 expiry

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
03 Mon November 2025	0.22	12.03	0.04
31 Fri October 2025	0.25	11.80	0.04
30 Thu October 2025	0.45	11.10	0.03
29 Wed October 2025	0.40	12.75	0.03
28 Tue October 2025	0.35	12.75	0.04

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
03 Mon November 2025	0.31	9.85	0.12
31 Fri October 2025	0.40	9.85	0.12
30 Thu October 2025	0.65	9.50	0.13
29 Wed October 2025	0.55	10.90	0.05
28 Tue October 2025	0.45	10.90	0.07

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
03 Mon November 2025	0.45	8.85	0.43
31 Fri October 2025	0.45	8.85	0.43

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
03 Mon November 2025	0.49	7.85	0.08
31 Fri October 2025	0.60	7.85	0.08
30 Thu October 2025	0.95	7.75	0.08
29 Wed October 2025	0.75	9.05	0.06

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
03 Mon November 2025	0.60	7.05	0.11
31 Fri October 2025	0.75	7.05	0.12
30 Thu October 2025	1.15	7.00	0.05
29 Wed October 2025	0.85	8.35	0.21

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
03 Mon November 2025	0.74	6.40	0.05
31 Fri October 2025	0.90	6.40	0.05
30 Thu October 2025	1.35	6.20	0.04
29 Wed October 2025	1.05	7.20	0.06
28 Tue October 2025	0.90	7.45	0.06

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
03 Mon November 2025	0.94	5.55	0.14
31 Fri October 2025	1.15	5.55	0.14
30 Thu October 2025	1.55	5.45	0.15
29 Wed October 2025	1.25	6.40	0.07
28 Tue October 2025	1.05	6.35	0.06

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
03 Mon November 2025	1.14	4.85	0.1
31 Fri October 2025	1.40	4.85	0.1
30 Thu October 2025	1.80	4.70	0.09
29 Wed October 2025	1.55	5.95	0.1
28 Tue October 2025	1.30	5.80	0.1

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
03 Mon November 2025	1.39	4.05	0.05
31 Fri October 2025	1.65	4.05	0.05
30 Thu October 2025	2.15	4.05	0.03
29 Wed October 2025	1.80	5.00	0.02

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
03 Mon November 2025	1.73	3.68	0.07
31 Fri October 2025	2.05	3.45	0.07
30 Thu October 2025	2.50	3.40	0.05
29 Wed October 2025	2.10	4.20	0.01
28 Tue October 2025	1.85	4.75	0.01

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
03 Mon November 2025	2.10	3.08	0.23
31 Fri October 2025	2.45	2.95	0.23
30 Thu October 2025	2.95	2.85	0.21
29 Wed October 2025	2.50	3.55	0.18
28 Tue October 2025	2.15	3.75	0.21

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
03 Mon November 2025	2.54	2.53	0.14
31 Fri October 2025	2.95	2.35	0.15
30 Thu October 2025	3.45	2.35	0.19
29 Wed October 2025	2.90	3.05	0.26
28 Tue October 2025	2.55	3.15	0.25

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
03 Mon November 2025	3.04	2.04	0.69
31 Fri October 2025	3.50	1.95	0.66
30 Thu October 2025	3.95	1.90	0.6
29 Wed October 2025	3.30	2.55	0.57
28 Tue October 2025	3.00	2.60	0.41

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
03 Mon November 2025	3.60	1.62	1.46
31 Fri October 2025	4.10	1.55	1.49
30 Thu October 2025	4.55	1.50	1.48
29 Wed October 2025	3.80	2.10	1.33
28 Tue October 2025	3.50	2.10	0.34

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
03 Mon November 2025	3.96	1.25	0.46
31 Fri October 2025	4.75	1.25	0.42
30 Thu October 2025	5.30	1.20	0.38
29 Wed October 2025	4.30	1.70	0.3
28 Tue October 2025	4.05	1.75	0.17

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
03 Mon November 2025	5.05	0.97	1.73
31 Fri October 2025	5.50	0.95	1.88
30 Thu October 2025	6.10	0.95	2.15
29 Wed October 2025	5.25	1.25	1.89
28 Tue October 2025	4.75	1.35	1.87

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
03 Mon November 2025	6.22	0.73	12.19
31 Fri October 2025	6.25	0.75	11.53
30 Thu October 2025	6.55	0.75	8.06
29 Wed October 2025	5.70	1.00	10.55
28 Tue October 2025	5.30	1.05	101

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
03 Mon November 2025	7.07	0.54	30.79
31 Fri October 2025	7.15	0.55	32.13
30 Thu October 2025	7.65	0.55	12.88
29 Wed October 2025	6.60	0.80	13.12
28 Tue October 2025	6.25	0.85	5.76

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
03 Mon November 2025	7.37	0.42	3.63
31 Fri October 2025	7.90	0.45	3.38
30 Thu October 2025	8.65	0.45	2.24
29 Wed October 2025	7.05	0.70	3.93

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
03 Mon November 2025	8.95	0.32	1.47
31 Fri October 2025	8.95	0.30	1.47
30 Thu October 2025	9.20	0.30	1.14
29 Wed October 2025	7.90	0.50	1.5

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
03 Mon November 2025	9.85	0.24	3.27
31 Fri October 2025	9.85	0.25	3.3
30 Thu October 2025	10.50	0.25	3.39
29 Wed October 2025	8.30	0.40	5.64
28 Tue October 2025	8.75	0.45	12.55

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
03 Mon November 2025	14.60	0.05	1.56
31 Fri October 2025	14.60	0.05	1.56
30 Thu October 2025	14.60	0.05	1.56
29 Wed October 2025	14.60	0.10	1.56
28 Tue October 2025	14.60	0.10	1.56

Feed