Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 94.82 and 96.43
| Daily Target 1 | 93.6 |
| Daily Target 2 | 94.43 |
| Daily Target 3 | 95.213333333333 |
| Daily Target 4 | 96.04 |
| Daily Target 5 | 96.82 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.25 (0.76%) | 94.99 | 94.39 - 96.00 | 0.9842 times | Thu 09 April 2026 | 94.53 (-1.35%) | 95.81 | 93.92 - 95.82 | 0.6084 times | Wed 08 April 2026 | 95.82 (5.38%) | 94.05 | 93.85 - 96.50 | 0.7501 times | Tue 07 April 2026 | 90.93 (-0.3%) | 90.70 | 89.05 - 91.34 | 0.6386 times | Mon 06 April 2026 | 91.20 (2.62%) | 89.00 | 87.40 - 91.47 | 0.7235 times | Thu 02 April 2026 | 88.87 (-0.47%) | 88.36 | 85.71 - 89.17 | 0.4347 times | Wed 01 April 2026 | 89.29 (5.36%) | 86.86 | 85.85 - 90.85 | 0.9304 times | Mon 30 March 2026 | 84.75 (-4.87%) | 87.00 | 84.11 - 87.99 | 3.3517 times | Fri 27 March 2026 | 89.09 (-1.08%) | 90.12 | 87.59 - 90.19 | 0.5022 times | Wed 25 March 2026 | 90.06 (1.17%) | 89.50 | 89.31 - 91.53 | 1.0762 times | Tue 24 March 2026 | 89.02 (5.01%) | 88.00 | 86.95 - 90.34 | 0.7793 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.33 and 100.43
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 93.05 |
| Weekly Target 4 | 98.7 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 1.0177 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.2956 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.7986 times | Fri 20 March 2026 | 90.56 (1.46%) | 90.00 | 87.33 - 92.95 | 0.9696 times | Fri 13 March 2026 | 89.26 (-6.1%) | 93.19 | 88.85 - 97.15 | 0.8479 times | Fri 06 March 2026 | 95.06 (-5.54%) | 96.10 | 92.50 - 99.50 | 0.9503 times | Fri 27 February 2026 | 100.63 (0.88%) | 100.89 | 99.57 - 103.03 | 0.6965 times | Fri 20 February 2026 | 99.75 (6.08%) | 95.15 | 95.15 - 102.55 | 1.5075 times | Fri 13 February 2026 | 94.03 (-3.57%) | 98.26 | 93.53 - 98.62 | 0.6662 times | Fri 06 February 2026 | 97.51 (3.86%) | 94.00 | 88.01 - 98.83 | 1.2502 times | Fri 30 January 2026 | 93.89 (2.94%) | 91.31 | 89.35 - 94.49 | 1.2956 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 90.48 and 101.27
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 92.486666666667 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.25 (12.39%) | 86.86 | 85.71 - 96.50 | 0.3302 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0639 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.977 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.839 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.8396 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4933 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6975 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2266 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.577 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9559 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8857 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 90.3 |
| 20 day DMA | 90.59 |
| 35 day DMA | 94.02 |
| 50 day DMA | 94.57 |
| 100 day DMA | 98.21 |
| 150 day DMA | 95.69 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 92.75 | 91.86 |
| 12 day EMA | 91.98 | 91.38 | 90.81 |
| 20 day EMA | 91.99 | 91.65 | 91.35 |
| 35 day EMA | 92.73 | 92.58 | 92.46 |
| 50 day EMA | 94.42 | 94.39 | 94.38 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 92.27 | 91.22 |
| 12 day SMA | 90.3 | 89.91 | 89.4 |
| 20 day SMA | 90.59 | 90.6 | 90.48 |
| 35 day SMA | 94.02 | 94.17 | 94.16 |
| 50 day SMA | 94.57 | 94.51 | 94.45 |
| 100 day SMA | 98.21 | 98.21 | 98.22 |
| 150 day SMA | 95.69 | 95.64 | 95.58 |
| 200 day SMA | 94.11 | 94.04 | 93.98 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 95.45 | 95.72 | 94.50 to 96.24 | 0.99 times |
| 09 Thu | 94.97 | 96.40 | 94.10 to 96.40 | 1 times |
| 08 Wed | 96.28 | 94.21 | 94.21 to 96.65 | 1 times |
| 07 Tue | 91.23 | 90.79 | 89.32 to 91.50 | 1.01 times |
| 06 Mon | 91.40 | 89.98 | 87.82 to 91.70 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 95.91 | 96.40 | 95.19 to 96.64 | 1.06 times |
| 09 Thu | 95.47 | 95.49 | 94.70 to 96.39 | 1.04 times |
| 08 Wed | 96.70 | 95.00 | 95.00 to 97.20 | 0.98 times |
| 07 Tue | 91.70 | 91.00 | 89.67 to 91.86 | 0.97 times |
| 06 Mon | 91.86 | 89.20 | 88.50 to 92.03 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 96.59 | 96.50 | 95.86 to 97.10 | 1.44 times |
| 09 Thu | 96.09 | 96.20 | 95.67 to 96.34 | 1.46 times |
| 08 Wed | 97.50 | 96.40 | 96.24 to 97.73 | 1.33 times |
| 07 Tue | 92.22 | 91.40 | 91.00 to 92.35 | 0.4 times |
| 06 Mon | 92.34 | 89.00 | 89.00 to 92.50 | 0.38 times |
Option chain for Gmr Airports GMRAIRPORT 28 Tue April 2026 expiry
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.07 | 27.34 | 0.25 |
| 09 Thu April 2026 | 0.07 | 27.34 | 0.25 |
| 08 Wed April 2026 | 0.07 | 27.34 | 0.25 |
| 07 Tue April 2026 | 0.06 | 27.34 | 0.25 |
| 06 Mon April 2026 | 0.06 | 27.34 | 0.75 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.08 | 21.05 | 5.83 |
| 09 Thu April 2026 | 0.08 | 20.03 | 5.33 |
| 08 Wed April 2026 | 0.08 | 20.30 | 4.5 |
| 07 Tue April 2026 | 0.08 | 28.80 | 1 |
| 06 Mon April 2026 | 0.08 | 28.80 | 1 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.11 | 16.96 | 0.1 |
| 09 Thu April 2026 | 0.13 | 21.10 | 0.04 |
| 08 Wed April 2026 | 0.20 | 21.10 | 0.05 |
| 07 Tue April 2026 | 0.12 | 21.10 | 0.12 |
| 06 Mon April 2026 | 0.10 | 21.10 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 15.60 | 0.08 |
| 09 Thu April 2026 | 0.19 | 15.60 | 0.07 |
| 08 Wed April 2026 | 0.28 | 14.50 | 0.09 |
| 07 Tue April 2026 | 0.16 | 18.75 | 0.09 |
| 06 Mon April 2026 | 0.18 | 18.75 | 0.1 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.21 | 21.52 | 0.2 |
| 09 Thu April 2026 | 0.31 | 21.52 | 0.24 |
| 08 Wed April 2026 | 0.31 | 21.52 | 0.24 |
| 07 Tue April 2026 | 0.31 | 21.52 | 0.24 |
| 06 Mon April 2026 | 0.31 | 21.52 | 0.24 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.27 | 14.50 | 0.29 |
| 09 Thu April 2026 | 0.33 | 14.50 | 0.33 |
| 08 Wed April 2026 | 0.48 | 14.50 | 0.89 |
| 07 Tue April 2026 | 1.23 | 14.50 | 4 |
| 06 Mon April 2026 | 1.23 | 14.50 | 4 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.41 | 9.65 | 0.16 |
| 09 Thu April 2026 | 0.48 | 10.44 | 0.14 |
| 08 Wed April 2026 | 0.71 | 9.56 | 0.18 |
| 07 Tue April 2026 | 0.36 | 14.22 | 0.19 |
| 06 Mon April 2026 | 0.40 | 15.96 | 0.26 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 8.90 | 0.21 |
| 09 Thu April 2026 | 0.59 | 9.16 | 0.1 |
| 08 Wed April 2026 | 0.85 | 9.16 | 0.15 |
| 07 Tue April 2026 | 0.25 | 16.55 | 0.4 |
| 06 Mon April 2026 | 0.25 | 16.55 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.63 | 8.40 | 0.11 |
| 09 Thu April 2026 | 0.71 | 8.40 | 0.1 |
| 08 Wed April 2026 | 1.08 | 8.40 | 0.12 |
| 07 Tue April 2026 | 0.63 | 16.88 | 1 |
| 06 Mon April 2026 | 0.63 | 16.88 | 1 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.78 | 7.56 | 0.27 |
| 09 Thu April 2026 | 0.90 | 7.42 | 0.28 |
| 08 Wed April 2026 | 1.23 | 7.42 | 0.29 |
| 07 Tue April 2026 | 0.58 | 15.85 | 0.3 |
| 06 Mon April 2026 | 0.67 | 15.85 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.22 | 5.63 | 0.17 |
| 09 Thu April 2026 | 1.31 | 6.50 | 0.18 |
| 08 Wed April 2026 | 1.81 | 5.62 | 0.21 |
| 07 Tue April 2026 | 0.87 | 9.50 | 0.19 |
| 06 Mon April 2026 | 0.96 | 9.98 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.85 | 4.19 | 0.2 |
| 09 Thu April 2026 | 1.92 | 4.56 | 0.2 |
| 08 Wed April 2026 | 2.40 | 4.56 | 0.27 |
| 07 Tue April 2026 | 1.25 | 8.04 | 0.09 |
| 06 Mon April 2026 | 1.34 | 11.69 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.24 | 3.69 | 0.47 |
| 09 Thu April 2026 | 2.28 | 4.19 | 0.27 |
| 08 Wed April 2026 | 2.97 | 3.67 | 0.49 |
| 07 Tue April 2026 | 1.45 | 8.85 | 0.07 |
| 06 Mon April 2026 | 1.58 | 8.85 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.68 | 3.13 | 0.56 |
| 09 Thu April 2026 | 2.71 | 3.59 | 0.63 |
| 08 Wed April 2026 | 3.47 | 3.06 | 0.69 |
| 07 Tue April 2026 | 1.73 | 6.67 | 0.3 |
| 06 Mon April 2026 | 1.86 | 6.44 | 0.16 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.19 | 2.67 | 1.14 |
| 09 Thu April 2026 | 3.18 | 3.14 | 0.94 |
| 08 Wed April 2026 | 3.97 | 2.69 | 1.17 |
| 07 Tue April 2026 | 2.07 | 5.80 | 1.06 |
| 06 Mon April 2026 | 2.19 | 5.67 | 0.97 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.78 | 2.29 | 2.63 |
| 09 Thu April 2026 | 3.76 | 2.67 | 1.72 |
| 08 Wed April 2026 | 4.58 | 2.28 | 1.47 |
| 07 Tue April 2026 | 2.42 | 5.18 | 1.02 |
| 06 Mon April 2026 | 2.57 | 9.18 | 0.91 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.50 | 1.91 | 1.47 |
| 09 Thu April 2026 | 4.09 | 2.26 | 1.48 |
| 08 Wed April 2026 | 5.14 | 2.04 | 1.18 |
| 07 Tue April 2026 | 2.84 | 4.76 | 0.61 |
| 06 Mon April 2026 | 2.96 | 4.53 | 0.81 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.57 | 1.57 | 1.94 |
| 09 Thu April 2026 | 4.93 | 1.88 | 2.09 |
| 08 Wed April 2026 | 5.97 | 1.56 | 1.78 |
| 07 Tue April 2026 | 3.27 | 3.97 | 1.38 |
| 06 Mon April 2026 | 3.42 | 3.99 | 1.31 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.94 | 1.31 | 0.59 |
| 09 Thu April 2026 | 5.94 | 1.57 | 0.56 |
| 08 Wed April 2026 | 6.58 | 1.42 | 0.46 |
| 07 Tue April 2026 | 3.78 | 3.50 | 0.28 |
| 06 Mon April 2026 | 3.95 | 3.47 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.57 | 1.07 | 1.47 |
| 09 Thu April 2026 | 6.27 | 1.31 | 1.41 |
| 08 Wed April 2026 | 7.47 | 1.12 | 1.36 |
| 07 Tue April 2026 | 4.34 | 3.04 | 1.27 |
| 06 Mon April 2026 | 4.52 | 3.02 | 1.26 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.13 | 0.88 | 1.13 |
| 09 Thu April 2026 | 7.25 | 1.09 | 1.08 |
| 08 Wed April 2026 | 8.10 | 0.95 | 0.8 |
| 07 Tue April 2026 | 5.02 | 2.63 | 0.82 |
| 06 Mon April 2026 | 5.09 | 2.64 | 0.89 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.38 | 0.73 | 1.8 |
| 09 Thu April 2026 | 8.38 | 0.90 | 1.84 |
| 08 Wed April 2026 | 8.38 | 0.79 | 1.84 |
| 07 Tue April 2026 | 5.43 | 2.27 | 1.83 |
| 06 Mon April 2026 | 5.75 | 2.31 | 1.79 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.94 | 0.67 | 1.67 |
| 09 Thu April 2026 | 8.78 | 0.77 | 1.82 |
| 08 Wed April 2026 | 9.85 | 0.65 | 1.73 |
| 07 Tue April 2026 | 6.25 | 1.97 | 2.38 |
| 06 Mon April 2026 | 6.51 | 2.04 | 2.16 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.01 | 0.50 | 1.23 |
| 09 Thu April 2026 | 11.01 | 0.61 | 1.31 |
| 08 Wed April 2026 | 11.01 | 0.53 | 1.35 |
| 07 Tue April 2026 | 6.92 | 1.71 | 1.51 |
| 06 Mon April 2026 | 7.17 | 1.73 | 1.46 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.96 | 0.40 | 1.76 |
| 09 Thu April 2026 | 10.13 | 0.52 | 1.72 |
| 08 Wed April 2026 | 11.15 | 0.46 | 1.85 |
| 07 Tue April 2026 | 7.71 | 1.47 | 1.86 |
| 06 Mon April 2026 | 7.95 | 1.50 | 2.21 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.12 | 0.29 | 3.4 |
| 09 Thu April 2026 | 7.12 | 0.40 | 3.5 |
| 08 Wed April 2026 | 7.12 | 0.33 | 3.2 |
| 07 Tue April 2026 | 7.12 | 1.09 | 4.9 |
| 06 Mon April 2026 | 7.12 | 1.11 | 4 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.27 | 0.25 | 2.7 |
| 09 Thu April 2026 | 11.40 | 0.29 | 2.9 |
| 08 Wed April 2026 | 8.65 | 0.29 | 2.42 |
| 07 Tue April 2026 | 8.65 | 0.93 | 2.33 |
| 06 Mon April 2026 | 8.65 | 0.95 | 2.17 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.80 | 0.17 | 2.64 |
| 09 Thu April 2026 | 15.80 | 0.21 | 2.71 |
| 08 Wed April 2026 | 15.80 | 0.21 | 2.72 |
| 07 Tue April 2026 | 11.81 | 0.68 | 3.72 |
| 06 Mon April 2026 | 10.16 | 0.72 | 3.85 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.27 | 0.16 | 7.75 |
| 09 Thu April 2026 | 12.70 | 0.16 | 31 |
| 08 Wed April 2026 | 12.70 | 0.16 | 33 |
| 07 Tue April 2026 | 12.70 | 0.51 | 36 |
| 06 Mon April 2026 | 12.70 | 0.56 | 32 |
GmrAirports GMRAIRPORT Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.11 | 0.40 | 0.1 |
| 09 Thu April 2026 | 23.20 | 0.40 | 0.11 |
| 08 Wed April 2026 | 23.50 | 0.40 | 0.1 |
| 07 Tue April 2026 | 19.30 | 0.40 | 0.04 |
| 06 Mon April 2026 | 19.30 | 0.40 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 68.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.23 | 0.04 | 0.67 |
| 09 Thu April 2026 | 27.23 | 0.04 | 0.67 |
| 08 Wed April 2026 | 27.23 | 0.04 | 0.67 |
| 07 Tue April 2026 | 20.40 | 0.28 | 0.94 |
| 06 Mon April 2026 | 20.40 | 0.28 | 0.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.