Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 98.55 and 100.66
| Daily Target 1 | 98.03 |
| Daily Target 2 | 99.06 |
| Daily Target 3 | 100.13666666667 |
| Daily Target 4 | 101.17 |
| Daily Target 5 | 102.25 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.10 (-0.81%) | 100.25 | 99.10 - 101.21 | 0.5825 times | Wed 10 June 2026 | 100.92 (-1.65%) | 103.00 | 100.60 - 103.29 | 0.4717 times | Tue 09 June 2026 | 102.61 (2.28%) | 100.94 | 100.78 - 103.23 | 0.569 times | Mon 08 June 2026 | 100.32 (-1.68%) | 101.45 | 99.90 - 103.07 | 1.2806 times | Fri 05 June 2026 | 102.03 (0.04%) | 102.98 | 101.56 - 103.95 | 0.609 times | Thu 04 June 2026 | 101.99 (3.25%) | 98.01 | 97.26 - 104.00 | 1.2545 times | Wed 03 June 2026 | 98.78 (0.66%) | 99.05 | 97.23 - 101.00 | 0.5695 times | Tue 02 June 2026 | 98.13 (1.1%) | 96.00 | 95.47 - 98.96 | 0.403 times | Mon 01 June 2026 | 97.06 (-3.3%) | 101.00 | 96.70 - 102.23 | 0.4708 times | Fri 29 May 2026 | 100.37 (2.59%) | 102.00 | 99.56 - 104.14 | 3.7896 times | Wed 27 May 2026 | 97.84 (1.67%) | 96.26 | 96.26 - 98.60 | 0.3117 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 97.51 and 101.7
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 100.83 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.10 (-1.89%) | 101.45 | 99.10 - 103.29 | 1.1645 times | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.3261 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 1.8348 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 1.0899 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.7163 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 1.0877 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.5561 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.7068 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.6854 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 0.8323 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.0596 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.52 and 102.05
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 99.856666666667 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.10 (-0.27%) | 101.00 | 95.47 - 104.00 | 0.6491 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2323 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8046 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9563 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8782 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7542 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6536 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.3423 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.627 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.1026 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5187 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 99.7 |
| 20 day DMA | 98.16 |
| 35 day DMA | 97.85 |
| 50 day DMA | 96.54 |
| 100 day DMA | 96.03 |
| 150 day DMA | 97.89 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 101.02 | 101.07 |
| 12 day EMA | 99.84 | 99.79 | 99.58 |
| 20 day EMA | 98.92 | 98.8 | 98.58 |
| 35 day EMA | 97.46 | 97.3 | 97.09 |
| 50 day EMA | 96.33 | 96.18 | 95.99 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 101.57 | 101.15 |
| 12 day SMA | 99.7 | 99.43 | 99.01 |
| 20 day SMA | 98.16 | 98 | 97.68 |
| 35 day SMA | 97.85 | 97.77 | 97.67 |
| 50 day SMA | 96.54 | 96.34 | 96.1 |
| 100 day SMA | 96.03 | 96.03 | 96.02 |
| 150 day SMA | 97.89 | 97.85 | 97.8 |
| 200 day SMA | 95.79 | 95.74 | 95.69 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 100.36 | 100.10 | 99.34 to 101.71 | 1.04 times |
| 10 Wed | 101.38 | 104.22 | 101.09 to 104.22 | 1.03 times |
| 09 Tue | 103.38 | 101.88 | 101.26 to 103.85 | 1.01 times |
| 08 Mon | 100.90 | 102.00 | 100.56 to 103.76 | 0.97 times |
| 05 Fri | 102.75 | 103.80 | 102.38 to 104.74 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 100.87 | 101.30 | 100.05 to 102.08 | 1.12 times |
| 10 Wed | 102.00 | 103.57 | 101.75 to 104.34 | 1.06 times |
| 09 Tue | 103.95 | 102.27 | 102.21 to 104.32 | 0.96 times |
| 08 Mon | 101.57 | 102.50 | 101.20 to 104.01 | 0.95 times |
| 05 Fri | 103.34 | 104.31 | 102.91 to 105.20 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 101.59 | 102.41 | 100.67 to 102.41 | 1.16 times |
| 10 Wed | 102.75 | 103.40 | 102.75 to 104.53 | 1.03 times |
| 09 Tue | 104.50 | 104.00 | 103.25 to 104.53 | 1 times |
| 08 Mon | 102.00 | 102.13 | 101.80 to 104.40 | 0.97 times |
| 05 Fri | 104.05 | 105.16 | 103.80 to 105.74 | 0.84 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.12 | 17.20 | 0.25 |
| 10 Wed June 2026 | 0.14 | 15.95 | 0.18 |
| 09 Tue June 2026 | 0.26 | 14.50 | 0.03 |
| 08 Mon June 2026 | 0.22 | 17.10 | 0.23 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.14 | 14.54 | 0.04 |
| 10 Wed June 2026 | 0.12 | 14.54 | 0.04 |
| 09 Tue June 2026 | 0.30 | 14.54 | 0.04 |
| 08 Mon June 2026 | 0.26 | 13.84 | 0.04 |
| 05 Fri June 2026 | 0.37 | 13.84 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.16 | 13.10 | 0.07 |
| 10 Wed June 2026 | 0.20 | 13.10 | 0.07 |
| 09 Tue June 2026 | 0.35 | 13.10 | 0.07 |
| 08 Mon June 2026 | 0.30 | 13.10 | 0.06 |
| 05 Fri June 2026 | 0.45 | 12.85 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.22 | 14.40 | 0.27 |
| 10 Wed June 2026 | 0.29 | 10.50 | 0.21 |
| 09 Tue June 2026 | 0.50 | 10.50 | 0.21 |
| 08 Mon June 2026 | 0.41 | 10.50 | 0.22 |
| 05 Fri June 2026 | 0.57 | 10.50 | 0.24 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.46 | 8.00 | 0.12 |
| 10 Wed June 2026 | 0.64 | 8.00 | 0.12 |
| 09 Tue June 2026 | 1.04 | 7.59 | 0.12 |
| 08 Mon June 2026 | 0.77 | 9.93 | 0.12 |
| 05 Fri June 2026 | 1.08 | 8.16 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.68 | 6.27 | 0.01 |
| 10 Wed June 2026 | 0.91 | 6.27 | 0.01 |
| 09 Tue June 2026 | 1.44 | 6.27 | 0.01 |
| 08 Mon June 2026 | 1.06 | 6.27 | 0.01 |
| 05 Fri June 2026 | 1.48 | 6.56 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.82 | 7.39 | 0.22 |
| 10 Wed June 2026 | 1.10 | 6.03 | 0.26 |
| 09 Tue June 2026 | 1.73 | 6.03 | 0.26 |
| 08 Mon June 2026 | 1.26 | 6.03 | 0.28 |
| 05 Fri June 2026 | 1.72 | 6.03 | 0.26 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.00 | 6.27 | 0.52 |
| 10 Wed June 2026 | 1.36 | 4.50 | 0.47 |
| 09 Tue June 2026 | 2.04 | 4.50 | 0.48 |
| 08 Mon June 2026 | 1.48 | 6.49 | 0.46 |
| 05 Fri June 2026 | 2.09 | 5.13 | 0.44 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.20 | 5.24 | 0.23 |
| 10 Wed June 2026 | 1.63 | 5.16 | 0.23 |
| 09 Tue June 2026 | 2.42 | 3.96 | 0.23 |
| 08 Mon June 2026 | 1.76 | 5.79 | 0.25 |
| 05 Fri June 2026 | 2.42 | 4.52 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.48 | 5.02 | 0.57 |
| 10 Wed June 2026 | 1.93 | 4.37 | 0.58 |
| 09 Tue June 2026 | 2.85 | 3.32 | 0.59 |
| 08 Mon June 2026 | 2.06 | 4.98 | 0.58 |
| 05 Fri June 2026 | 2.80 | 3.92 | 0.61 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.75 | 4.38 | 0.46 |
| 10 Wed June 2026 | 2.31 | 3.83 | 0.44 |
| 09 Tue June 2026 | 3.30 | 2.84 | 0.42 |
| 08 Mon June 2026 | 2.41 | 4.47 | 0.4 |
| 05 Fri June 2026 | 3.22 | 3.38 | 0.43 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.11 | 3.64 | 0.65 |
| 10 Wed June 2026 | 2.74 | 3.23 | 0.76 |
| 09 Tue June 2026 | 3.83 | 2.38 | 0.89 |
| 08 Mon June 2026 | 2.81 | 3.80 | 0.78 |
| 05 Fri June 2026 | 3.71 | 2.83 | 1 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.50 | 3.10 | 0.61 |
| 10 Wed June 2026 | 3.22 | 2.73 | 0.64 |
| 09 Tue June 2026 | 4.42 | 1.99 | 0.62 |
| 08 Mon June 2026 | 3.28 | 3.23 | 0.56 |
| 05 Fri June 2026 | 4.17 | 2.49 | 0.78 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.99 | 2.58 | 0.66 |
| 10 Wed June 2026 | 3.75 | 2.30 | 0.65 |
| 09 Tue June 2026 | 5.08 | 1.62 | 0.67 |
| 08 Mon June 2026 | 3.79 | 2.75 | 0.64 |
| 05 Fri June 2026 | 4.82 | 2.05 | 0.62 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.46 | 2.09 | 0.88 |
| 10 Wed June 2026 | 5.71 | 1.94 | 0.89 |
| 09 Tue June 2026 | 5.71 | 1.33 | 0.83 |
| 08 Mon June 2026 | 4.26 | 2.30 | 0.78 |
| 05 Fri June 2026 | 5.53 | 1.70 | 0.78 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.15 | 1.72 | 0.91 |
| 10 Wed June 2026 | 5.08 | 1.52 | 0.94 |
| 09 Tue June 2026 | 6.44 | 1.09 | 0.83 |
| 08 Mon June 2026 | 4.93 | 1.93 | 0.68 |
| 05 Fri June 2026 | 6.16 | 1.39 | 0.77 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.73 | 1.39 | 1.42 |
| 10 Wed June 2026 | 5.60 | 1.28 | 1.28 |
| 09 Tue June 2026 | 7.40 | 0.86 | 1.3 |
| 08 Mon June 2026 | 5.77 | 1.62 | 1.27 |
| 05 Fri June 2026 | 6.90 | 1.15 | 1.33 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.42 | 1.09 | 1.2 |
| 10 Wed June 2026 | 7.79 | 1.02 | 1.21 |
| 09 Tue June 2026 | 7.79 | 0.68 | 1.23 |
| 08 Mon June 2026 | 7.79 | 1.33 | 1.16 |
| 05 Fri June 2026 | 7.79 | 0.88 | 1.17 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.30 | 0.85 | 1.8 |
| 10 Wed June 2026 | 7.26 | 0.82 | 1.82 |
| 09 Tue June 2026 | 8.99 | 0.53 | 1.83 |
| 08 Mon June 2026 | 7.07 | 1.06 | 1.95 |
| 05 Fri June 2026 | 8.46 | 0.75 | 1.93 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.53 | 0.70 | 3.48 |
| 10 Wed June 2026 | 9.53 | 0.64 | 3.43 |
| 09 Tue June 2026 | 9.53 | 0.43 | 3.62 |
| 08 Mon June 2026 | 9.53 | 0.83 | 3.71 |
| 05 Fri June 2026 | 9.53 | 0.61 | 3.43 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10.27 | 0.52 | 8.09 |
| 10 Wed June 2026 | 10.27 | 0.38 | 8.18 |
| 09 Tue June 2026 | 10.27 | 0.34 | 8.55 |
| 08 Mon June 2026 | 10.27 | 0.70 | 9.18 |
| 05 Fri June 2026 | 10.27 | 0.50 | 8.73 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10.16 | 0.40 | 10.6 |
| 10 Wed June 2026 | 10.16 | 0.35 | 10.6 |
| 09 Tue June 2026 | 10.16 | 0.28 | 9.8 |
| 08 Mon June 2026 | 10.16 | 0.56 | 10.4 |
| 05 Fri June 2026 | 7.81 | 0.40 | 27 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10.61 | 0.23 | 6.58 |
| 10 Wed June 2026 | 12.03 | 0.24 | 7.3 |
| 09 Tue June 2026 | 13.35 | 0.18 | 7.13 |
| 08 Mon June 2026 | 11.61 | 0.37 | 7.35 |
| 05 Fri June 2026 | 13.37 | 0.25 | 7.35 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 15.75 | 0.15 | 95 |
| 10 Wed June 2026 | 15.75 | 0.15 | 95 |
| 09 Tue June 2026 | 15.75 | 0.15 | 95 |
| 08 Mon June 2026 | 15.75 | 0.21 | 102 |
| 05 Fri June 2026 | 15.75 | 0.18 | 102 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 17.09 | 0.08 | 9.88 |
| 10 Wed June 2026 | 17.09 | 0.08 | 9.88 |
| 09 Tue June 2026 | 17.09 | 0.09 | 10 |
| 08 Mon June 2026 | 17.09 | 0.15 | 10.38 |
| 05 Fri June 2026 | 17.09 | 0.29 | 10.5 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 14.60 | 0.04 | 2.61 |
| 10 Wed June 2026 | 17.10 | 0.09 | 2.45 |
| 09 Tue June 2026 | 18.70 | 0.08 | 1.83 |
| 08 Mon June 2026 | 16.08 | 0.13 | 3 |
| 05 Fri June 2026 | 18.66 | 0.12 | 1.8 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 20.80 | 0.05 | 0.87 |
| 10 Wed June 2026 | 20.70 | 0.05 | 0.87 |
| 09 Tue June 2026 | 20.70 | 0.05 | 0.83 |
| 08 Mon June 2026 | 20.70 | 0.07 | 0.87 |
| 05 Fri June 2026 | 20.60 | 0.05 | 0.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.