GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 99.21 and 102.2

Daily Target 1	96.81
Daily Target 2	98.61
Daily Target 3	99.8
Daily Target 4	101.6
Daily Target 5	102.79

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Tue 09 December 2025	100.41 (1.72%)	98.00	98.00 - 100.99	0.7669 times
Mon 08 December 2025	98.71 (-4.64%)	103.51	97.93 - 103.74	0.515 times
Fri 05 December 2025	103.51 (0.44%)	102.56	101.00 - 103.97	1.0555 times
Thu 04 December 2025	103.06 (-2.17%)	105.00	102.84 - 105.84	0.7887 times
Wed 03 December 2025	105.35 (-1.2%)	107.39	104.90 - 107.91	1.2313 times
Tue 02 December 2025	106.63 (-0.94%)	107.20	106.43 - 110.36	1.9602 times
Mon 01 December 2025	107.64 (-0.66%)	108.90	106.83 - 109.60	1.3869 times
Fri 28 November 2025	108.35 (1.56%)	106.20	106.00 - 109.07	0.8803 times
Thu 27 November 2025	106.69 (-0.07%)	107.20	106.23 - 107.21	0.4712 times
Wed 26 November 2025	106.76 (2.45%)	104.98	104.61 - 107.07	0.9439 times
Tue 25 November 2025	104.21 (0.43%)	103.49	103.32 - 105.99	0.9352 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 96.27 and 102.08

Weekly Target 1	94.88
Weekly Target 2	97.65
Weekly Target 3	100.69333333333
Weekly Target 4	103.46
Weekly Target 5	106.5

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Tue 09 December 2025	100.41 (-2.99%)	103.51	97.93 - 103.74	0.4345 times
Fri 05 December 2025	103.51 (-4.47%)	108.90	101.00 - 110.36	2.177 times
Fri 28 November 2025	108.35 (4.13%)	104.68	102.89 - 109.07	1.4523 times
Fri 21 November 2025	104.05 (8.76%)	97.46	96.42 - 105.49	2.3541 times
Fri 14 November 2025	95.67 (0.01%)	95.11	94.45 - 99.19	0.7679 times
Fri 07 November 2025	95.66 (1.8%)	93.97	93.03 - 96.43	0.5575 times
Fri 31 October 2025	93.97 (0.83%)	94.00	91.73 - 95.94	0.8616 times
Fri 24 October 2025	93.20 (3.38%)	90.10	89.97 - 94.68	0.6961 times
Fri 17 October 2025	90.15 (-0.22%)	89.90	88.30 - 91.15	0.2995 times
Fri 10 October 2025	90.35 (1.2%)	89.18	86.95 - 91.16	0.3996 times
Fri 03 October 2025	89.28 (2.29%)	87.22	86.02 - 90.27	0.389 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 92.96 and 105.39

Monthly Target 1	90.47
Monthly Target 2	95.44
Monthly Target 3	102.9
Monthly Target 4	107.87
Monthly Target 5	115.33

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Tue 09 December 2025	100.41 (-7.33%)	108.90	97.93 - 110.36	0.8163 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.6041 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.7493 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.3176 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.6199 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.0268 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.9514 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.7327 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.4328 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.7491 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.8554 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	102.21
12 day DMA	104.59
20 day DMA	102.67
35 day DMA	98.83
50 day DMA	95.9
100 day DMA	92.86
150 day DMA	90.69
200 day DMA	87.65

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.9	102.65	104.62
12 day EMA	102.87	103.32	104.16
20 day EMA	101.92	102.08	102.43
35 day EMA	99.36	99.3	99.33
50 day EMA	96.07	95.89	95.77

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.21	103.45	105.24
12 day SMA	104.59	104.89	105.27
20 day SMA	102.67	102.42	102.27
35 day SMA	98.83	98.54	98.32
50 day SMA	95.9	95.67	95.48
100 day SMA	92.86	92.77	92.7
150 day SMA	90.69	90.6	90.52
200 day SMA	87.65	87.5	87.37

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	100.79	98.69	98.52 to 101.44	1.02 times
08 Mon	99.13	104.20	98.30 to 104.30	1.01 times
04 Thu	103.71	105.70	103.50 to 106.32	0.99 times
03 Wed	106.03	109.55	105.61 to 109.55	0.99 times
02 Tue	107.33	107.95	107.14 to 110.90	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	101.42	99.31	99.24 to 102.08	1.42 times
08 Mon	99.80	104.08	99.00 to 104.74	1.27 times
04 Thu	104.28	106.37	104.04 to 106.83	0.86 times
03 Wed	106.70	109.05	106.25 to 109.06	0.78 times
02 Tue	107.97	110.02	107.85 to 111.50	0.66 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	101.53	100.71	100.24 to 102.66	1.45 times
08 Mon	100.05	104.53	99.71 to 104.53	1.47 times
04 Thu	104.83	107.00	104.62 to 107.02	1.22 times
03 Wed	107.26	109.05	106.92 to 109.60	0.45 times
02 Tue	108.79	111.44	108.65 to 111.95	0.41 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue December 2025 expiry

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
09 Tue December 2025	0.11	20.50	0.09
08 Mon December 2025	0.09	20.50	0.08
04 Thu December 2025	0.14	15.85	0.03
03 Wed December 2025	0.24	10.75	0

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
09 Tue December 2025	0.14	13.10	0.01
08 Mon December 2025	0.12	13.10	0.01
04 Thu December 2025	0.21	13.10	0
03 Wed December 2025	0.41	13.10	0

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
09 Tue December 2025	0.16	16.82	0.13
08 Mon December 2025	0.12	12.01	0.17
04 Thu December 2025	0.25	12.01	0.14
03 Wed December 2025	0.47	7.95	0.11

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
09 Tue December 2025	0.18	8.32	0.03
08 Mon December 2025	0.14	8.32	0.03
04 Thu December 2025	0.29	8.32	0.04
03 Wed December 2025	0.59	8.32	0.04

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
09 Tue December 2025	0.21	8.54	0.2
08 Mon December 2025	0.15	8.54	0.21
04 Thu December 2025	0.35	8.54	0.15
03 Wed December 2025	0.70	8.54	0.17

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
09 Tue December 2025	0.29	11.60	0.06
08 Mon December 2025	0.20	8.24	0.04
04 Thu December 2025	0.53	8.24	0.04
03 Wed December 2025	1.04	5.99	0.03

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
09 Tue December 2025	0.33	11.60	0.62
08 Mon December 2025	0.23	11.60	0.64
04 Thu December 2025	0.63	7.36	0.66
03 Wed December 2025	1.27	6.17	0.67

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
09 Tue December 2025	0.39	9.71	0.09
08 Mon December 2025	0.27	11.03	0.09
04 Thu December 2025	0.79	6.89	0.12
03 Wed December 2025	1.52	5.42	0.13

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
09 Tue December 2025	0.45	8.87	0.3
08 Mon December 2025	0.31	9.98	0.3
04 Thu December 2025	0.94	6.04	0.44
03 Wed December 2025	1.78	4.73	0.48

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
09 Tue December 2025	0.55	7.59	0.3
08 Mon December 2025	0.37	9.21	0.32
04 Thu December 2025	1.16	5.36	0.46
03 Wed December 2025	2.15	4.01	0.46

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
09 Tue December 2025	0.66	7.00	0.51
08 Mon December 2025	0.44	8.21	0.52
04 Thu December 2025	1.41	4.61	0.61
03 Wed December 2025	2.52	3.43	0.67

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
09 Tue December 2025	0.80	5.97	0.2
08 Mon December 2025	0.53	7.43	0.22
04 Thu December 2025	1.73	3.89	0.7
03 Wed December 2025	2.93	2.86	0.93

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
09 Tue December 2025	1.00	5.11	0.36
08 Mon December 2025	0.67	6.36	0.4
04 Thu December 2025	2.09	3.26	0.63
03 Wed December 2025	3.48	2.36	0.86

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
09 Tue December 2025	1.23	4.54	0.59
08 Mon December 2025	0.84	5.66	0.62
04 Thu December 2025	2.53	2.72	0.7
03 Wed December 2025	3.93	1.94	0.92

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
09 Tue December 2025	1.54	3.83	0.59
08 Mon December 2025	1.05	4.76	0.68
04 Thu December 2025	3.03	2.22	1.21
03 Wed December 2025	4.64	1.54	1.46

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
09 Tue December 2025	1.87	2.99	0.37
08 Mon December 2025	1.34	4.04	0.38
04 Thu December 2025	3.57	1.78	0.42
03 Wed December 2025	5.30	1.24	0.42

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
09 Tue December 2025	2.30	2.47	0.4
08 Mon December 2025	1.64	3.35	0.38
04 Thu December 2025	4.17	1.43	0.4
03 Wed December 2025	6.06	0.97	0.36

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
09 Tue December 2025	2.84	2.01	0.87
08 Mon December 2025	2.08	2.79	0.75
04 Thu December 2025	4.89	1.11	0.92
03 Wed December 2025	6.83	0.72	1.09

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
09 Tue December 2025	3.48	1.58	2.99
08 Mon December 2025	2.58	2.30	4.18
04 Thu December 2025	6.00	0.85	4.98
03 Wed December 2025	7.71	0.56	5.29

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
09 Tue December 2025	4.05	1.21	3.23
08 Mon December 2025	3.13	1.87	4.36
04 Thu December 2025	8.62	0.66	5.53
03 Wed December 2025	8.62	0.44	5.57

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
09 Tue December 2025	4.75	0.94	5.21
08 Mon December 2025	3.49	1.39	6.11
04 Thu December 2025	7.70	0.49	7.72
03 Wed December 2025	9.50	0.34	7.61

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
09 Tue December 2025	11.03	0.76	36.14
08 Mon December 2025	11.03	1.11	33.29
04 Thu December 2025	11.03	0.39	19.5
03 Wed December 2025	11.03	0.26	19.64

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
09 Tue December 2025	6.24	0.56	3.39
08 Mon December 2025	5.00	0.90	3.75
04 Thu December 2025	9.20	0.29	2.65
03 Wed December 2025	11.59	0.20	2.16

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
09 Tue December 2025	6.64	0.43	16.44
08 Mon December 2025	6.64	0.70	13.38
04 Thu December 2025	10.32	0.22	2.71
03 Wed December 2025	10.81	0.15	3.25

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
09 Tue December 2025	11.63	0.35	33.25
08 Mon December 2025	11.63	0.57	24.25
04 Thu December 2025	11.63	0.19	10
03 Wed December 2025	11.63	0.19	10

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
09 Tue December 2025	11.83	0.26	8.5
08 Mon December 2025	11.83	0.41	8.29
04 Thu December 2025	11.83	0.14	2.07
03 Wed December 2025	11.83	0.12	2.5

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
09 Tue December 2025	11.30	0.17	4.4
08 Mon December 2025	9.18	0.26	5.47
04 Thu December 2025	14.29	0.08	3.84
03 Wed December 2025	19.25	0.08	5.21

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
09 Tue December 2025	9.86	0.14	16.75
08 Mon December 2025	9.86	0.20	17.75
04 Thu December 2025	7.90	0.07	21.67
03 Wed December 2025	7.90	0.07	21.67

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
09 Tue December 2025	15.86	0.14	5
08 Mon December 2025	15.86	0.05	6.5
04 Thu December 2025	14.90	0.08	14
03 Wed December 2025	14.90	0.08	14

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
09 Tue December 2025	21.00	0.05	35
08 Mon December 2025	21.00	0.04	32
04 Thu December 2025	25.02	0.08	31
03 Wed December 2025	25.02	0.02	31

Feed