GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 93 and 95.17

Daily Target 1	91.24
Daily Target 2	92.58
Daily Target 3	93.413333333333
Daily Target 4	94.75
Daily Target 5	95.58

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Wed 28 January 2026	93.91 (1.37%)	93.10	92.08 - 94.25	1.4133 times
Tue 27 January 2026	92.64 (1.57%)	91.31	89.35 - 93.11	2.7485 times
Fri 23 January 2026	91.21 (-4.09%)	95.23	90.98 - 95.39	0.6769 times
Thu 22 January 2026	95.10 (1.34%)	94.99	94.60 - 96.44	0.3311 times
Wed 21 January 2026	93.84 (-2.18%)	96.22	93.36 - 96.35	0.8824 times
Tue 20 January 2026	95.93 (-4.29%)	100.80	95.42 - 100.80	0.7203 times
Mon 19 January 2026	100.23 (0.33%)	99.90	99.21 - 101.20	0.4037 times
Fri 16 January 2026	99.90 (0.2%)	99.99	99.69 - 102.47	1.0169 times
Wed 14 January 2026	99.70 (0.43%)	98.54	98.16 - 100.13	1.3339 times
Tue 13 January 2026	99.27 (-0.61%)	99.80	98.55 - 100.50	0.473 times
Mon 12 January 2026	99.88 (-0.01%)	99.50	97.72 - 100.62	0.8956 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.63 and 96.53

Weekly Target 1	87.6
Weekly Target 2	90.76
Weekly Target 3	92.503333333333
Weekly Target 4	95.66
Weekly Target 5	97.4

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Wed 28 January 2026	93.91 (2.96%)	91.31	89.35 - 94.25	0.6881 times
Fri 23 January 2026	91.21 (-8.7%)	99.90	90.98 - 101.20	0.4984 times
Fri 16 January 2026	99.90 (0.01%)	99.50	97.72 - 102.47	0.6149 times
Fri 09 January 2026	99.89 (-5.56%)	106.00	99.62 - 108.02	0.4758 times
Fri 02 January 2026	105.77 (3.24%)	102.45	100.91 - 106.20	1.0708 times
Fri 26 December 2025	102.45 (0.91%)	102.05	101.21 - 105.69	0.5054 times
Fri 19 December 2025	101.53 (-2.69%)	103.95	99.26 - 106.90	1.2083 times
Fri 12 December 2025	104.34 (0.8%)	103.51	96.95 - 104.74	1.4185 times
Fri 05 December 2025	103.51 (-4.47%)	108.90	101.00 - 110.36	2.1113 times
Fri 28 November 2025	108.35 (4.13%)	104.68	102.89 - 109.07	1.4085 times
Fri 21 November 2025	104.05 (8.76%)	97.46	96.42 - 105.49	2.2831 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 82.3 and 100.97

Monthly Target 1	78.42
Monthly Target 2	86.17
Monthly Target 3	97.093333333333
Monthly Target 4	104.84
Monthly Target 5	115.76

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Wed 28 January 2026	93.91 (-10.02%)	104.38	89.35 - 108.02	0.7079 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.7638 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.4318 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.6688 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.1761 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.5533 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9165 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.8492 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.6539 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.2789 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.6686 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	93.34
12 day DMA	96.79
20 day DMA	99.86
35 day DMA	100.67
50 day DMA	101.82
100 day DMA	96.33
150 day DMA	94.04
200 day DMA	92.02

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.99	94.03	94.72
12 day EMA	96.41	96.86	97.63
20 day EMA	98.12	98.56	99.18
35 day EMA	99.6	99.93	100.36
50 day EMA	100.46	100.73	101.06

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.34	93.74	95.26
12 day SMA	96.79	97.51	98.5
20 day SMA	99.86	100.27	100.76
35 day SMA	100.67	100.94	101.24
50 day SMA	101.82	101.86	101.91
100 day SMA	96.33	96.26	96.2
150 day SMA	94.04	93.96	93.88
200 day SMA	92.02	91.97	91.91

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	93.31	92.00	89.93 to 93.77	1.89 times
23 Fri	91.82	95.92	91.58 to 95.92	1.44 times
22 Thu	95.66	95.31	95.22 to 96.96	0.91 times
21 Wed	94.26	96.10	93.84 to 96.89	0.53 times
20 Tue	96.58	100.43	96.15 to 100.99	0.23 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	93.88	92.80	90.55 to 94.56	1.55 times
23 Fri	92.35	95.75	92.23 to 96.21	1.08 times
22 Thu	96.46	96.09	96.00 to 97.27	0.88 times
21 Wed	94.97	97.50	94.80 to 97.50	0.81 times
20 Tue	97.02	100.80	96.81 to 100.89	0.68 times

Option chain for Gmr Airports GMRAIRPORT 24 Tue February 2026 expiry

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
27 Tue January 2026	0.08	29.25	0.14
23 Fri January 2026	0.08	18.96	0.12
22 Thu January 2026	0.12	18.96	0.12

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
27 Tue January 2026	0.27	18.34	0.07
23 Fri January 2026	0.23	15.35	0.07
22 Thu January 2026	0.35	14.35	0.07

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
27 Tue January 2026	0.24	17.75	0.5

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
27 Tue January 2026	0.33	14.55	1

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
27 Tue January 2026	0.41	9.65	0.14
23 Fri January 2026	0.35	9.65	0.18
22 Thu January 2026	0.54	9.65	0.18

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
27 Tue January 2026	0.39	14.60	0.2

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
27 Tue January 2026	0.55	12.07	0.3
23 Fri January 2026	0.46	13.25	0.12
22 Thu January 2026	0.74	9.70	0.08

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
27 Tue January 2026	0.64	13.75	0.05
23 Fri January 2026	0.52	11.60	0.04
22 Thu January 2026	0.86	5.20	0.02

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
27 Tue January 2026	0.77	10.16	0.65

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
27 Tue January 2026	0.92	9.04	0.08
23 Fri January 2026	0.69	9.90	0.09
22 Thu January 2026	1.23	7.75	0.15

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
27 Tue January 2026	1.09	3.65	0.02
23 Fri January 2026	0.83	3.65	0.05
22 Thu January 2026	1.45	3.65	0.06

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
27 Tue January 2026	1.34	7.66	0.34
23 Fri January 2026	0.97	9.02	0.5
22 Thu January 2026	1.69	6.07	0.57

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
27 Tue January 2026	1.52	9.14	3.26
23 Fri January 2026	1.11	8.12	4.04
22 Thu January 2026	1.98	4.98	4.49

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
27 Tue January 2026	1.73	6.24	1.52
23 Fri January 2026	1.30	7.25	1.94
22 Thu January 2026	2.30	4.46	2.14

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
27 Tue January 2026	2.05	5.59	1.76
23 Fri January 2026	1.53	6.55	2.81
22 Thu January 2026	2.76	4.02	5.58

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
27 Tue January 2026	2.45	6.95	2.06
23 Fri January 2026	1.83	5.85	2.79
22 Thu January 2026	3.28	4.22	4.8

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
27 Tue January 2026	2.80	4.46	0.64
23 Fri January 2026	2.22	5.34	0.89
22 Thu January 2026	3.73	2.88	1.19

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
27 Tue January 2026	3.20	3.85	0.79
23 Fri January 2026	2.56	4.74	1.07
22 Thu January 2026	4.32	2.65	1.38

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
27 Tue January 2026	3.75	3.41	0.73

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
27 Tue January 2026	4.36	2.96	1.82
23 Fri January 2026	3.52	3.61	3.28
22 Thu January 2026	4.95	1.85	19.5

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
27 Tue January 2026	4.80	2.62	2.47

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
27 Tue January 2026	5.45	2.22	2.3
23 Fri January 2026	4.64	2.76	6.77
22 Thu January 2026	7.24	1.20	2.19

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
27 Tue January 2026	7.00	1.66	3.25

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
27 Tue January 2026	7.69	1.02	12.71

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
27 Tue January 2026	8.35	0.71	40

Feed