GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 84.81 and 89.31

Daily Target 183.89
Daily Target 285.72
Daily Target 388.393333333333
Daily Target 490.22
Daily Target 592.89

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Wed 21 October 2026 87.54 (-2.84%) 90.00 86.57 - 91.07 0.6004 times
Mon 19 October 2026 90.10 (0.67%) 89.00 89.00 - 90.45 0.3128 times
Fri 16 October 2026 89.50 (-1.07%) 90.50 89.20 - 90.60 0.3256 times
Thu 15 October 2026 90.47 (0.28%) 90.02 89.44 - 91.38 0.3512 times
Wed 14 October 2026 90.22 (-0.13%) 90.00 89.22 - 90.34 0.4096 times
Tue 13 October 2026 90.34 (0.94%) 89.50 88.51 - 90.45 0.632 times
Mon 12 October 2026 89.50 (-3.04%) 92.32 89.35 - 92.89 0.8393 times
Fri 09 October 2026 92.31 (5.17%) 88.89 88.60 - 92.31 3.0914 times
Thu 08 October 2026 87.77 (-3.75%) 90.31 87.68 - 91.00 2.6342 times
Wed 07 October 2026 91.19 (-2.01%) 92.80 91.10 - 93.37 0.8036 times
Tue 06 October 2026 93.06 (0.29%) 93.00 92.47 - 93.97 0.6265 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 84.81 and 89.31

Weekly Target 183.89
Weekly Target 285.72
Weekly Target 388.393333333333
Weekly Target 490.22
Weekly Target 592.89

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Wed 21 October 2026 87.54 (-2.19%) 89.00 86.57 - 91.07 0.29 times
Fri 16 October 2026 89.50 (-3.04%) 92.32 88.51 - 92.89 0.8122 times
Fri 09 October 2026 92.31 (-0.91%) 93.16 87.68 - 93.97 2.5461 times
Thu 01 October 2026 93.16 (-4.89%) 97.50 91.63 - 97.50 0.7241 times
Fri 25 September 2026 97.95 (-1.36%) 101.20 96.64 - 101.28 1.0264 times
Fri 18 September 2026 99.30 (1.35%) 98.00 91.99 - 99.30 0.7889 times
Fri 11 September 2026 97.98 (0.54%) 98.05 95.28 - 98.73 0.6419 times
Fri 04 September 2026 97.45 (-0.87%) 97.85 92.60 - 98.00 1.5895 times
Fri 28 August 2026 98.31 (-1.32%) 100.11 98.00 - 100.66 0.9005 times
Fri 21 August 2026 99.63 (-1.85%) 101.79 99.50 - 103.45 0.6805 times
Fri 14 August 2026 101.51 (-5.31%) 107.62 101.51 - 107.62 0.8685 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 82.94 and 91.18

Monthly Target 181.4
Monthly Target 284.47
Monthly Target 389.64
Monthly Target 492.71
Monthly Target 597.88

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Wed 21 October 2026 87.54 (-8%) 94.49 86.57 - 94.81 0.7994 times
Wed 30 September 2026 95.15 (1.62%) 95.50 91.99 - 101.28 0.7497 times
Mon 31 August 2026 93.63 (-11.05%) 106.87 93.63 - 107.89 0.7934 times
Fri 31 July 2026 105.26 (-6.09%) 112.74 103.26 - 115.64 1.2203 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.7203 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.2567 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.8205 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.9752 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8955 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.7691 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.6862 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 89.57
12 day DMA 90.4
20 day DMA 92.72
35 day DMA 94.17
50 day DMA 96.32
100 day DMA 101.95
150 day DMA 99.45
200 day DMA 99.16

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2890.1590.18
12 day EMA90.6491.291.4
20 day EMA92.0492.5192.76
35 day EMA94.3394.7395
50 day EMA96.4896.8497.12

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5790.1390.01
12 day SMA90.490.8791.29
20 day SMA92.7293.2893.74
35 day SMA94.1794.4894.72
50 day SMA96.3296.7297.05
100 day SMA101.95102.06102.12
150 day SMA99.4599.599.53
200 day SMA99.1699.2399.29

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 89.93 90.30 89.46 to 90.47 0.96 times
16 Fri 89.46 90.43 89.30 to 90.59 0.98 times
15 Thu 90.37 90.75 89.76 to 91.80 1.01 times
14 Wed 90.17 90.51 89.44 to 90.63 1.02 times
13 Tue 90.92 89.20 88.76 to 91.19 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 90.33 90.47 90.01 to 90.91 1.32 times
16 Fri 89.94 90.98 89.85 to 90.98 1.04 times
15 Thu 90.80 90.90 90.32 to 92.18 0.98 times
14 Wed 90.63 90.79 89.84 to 90.98 0.88 times
13 Tue 91.35 89.99 89.46 to 91.50 0.77 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 90.59 91.00 90.55 to 91.07 1.12 times
16 Fri 90.48 91.00 90.46 to 91.00 1.12 times
15 Thu 91.36 91.00 91.00 to 92.50 0.98 times
14 Wed 91.14 91.29 90.50 to 91.40 1.04 times
13 Tue 92.00 90.50 90.50 to 92.00 0.74 times

Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
19 Mon October 2026 0.0225.20 0.22
16 Fri October 2026 0.0225.20 0.22
15 Thu October 2026 0.0325.20 0.21

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
19 Mon October 2026 0.0924.00 4.08
16 Fri October 2026 0.0924.00 4.08
15 Thu October 2026 0.0924.00 4.08

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
19 Mon October 2026 0.0220.00 0.38
16 Fri October 2026 0.0417.26 0.33
15 Thu October 2026 0.0417.26 0.31

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
19 Mon October 2026 0.1118.61 0.13
16 Fri October 2026 0.1118.61 0.13
15 Thu October 2026 0.1118.61 0.13

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
19 Mon October 2026 0.0710.80 0.18
16 Fri October 2026 0.0710.80 0.18
15 Thu October 2026 0.0710.80 0.18

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
19 Mon October 2026 0.0214.85 0.33
16 Fri October 2026 0.0416.25 0.31
15 Thu October 2026 0.0816.25 0.34

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
19 Mon October 2026 0.026.30 0.09
16 Fri October 2026 0.096.30 0.09
15 Thu October 2026 0.096.30 0.09

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
19 Mon October 2026 0.086.02 0.08
16 Fri October 2026 0.086.02 0.08
15 Thu October 2026 0.116.02 0.08

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
19 Mon October 2026 0.0510.20 0.47
16 Fri October 2026 0.1010.20 0.45
15 Thu October 2026 0.1210.20 0.46

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
19 Mon October 2026 0.165.50 0.06
16 Fri October 2026 0.165.50 0.06
15 Thu October 2026 0.165.50 0.06

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
19 Mon October 2026 0.0810.53 0.26
16 Fri October 2026 0.1310.53 0.24
15 Thu October 2026 0.199.14 0.25

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
19 Mon October 2026 0.097.50 0.14
16 Fri October 2026 0.157.50 0.14
15 Thu October 2026 0.227.50 0.14

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
19 Mon October 2026 0.118.17 0.31
16 Fri October 2026 0.198.10 0.3
15 Thu October 2026 0.277.81 0.28

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
19 Mon October 2026 0.147.26 0.21
16 Fri October 2026 0.226.89 0.19
15 Thu October 2026 0.366.89 0.22

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
19 Mon October 2026 0.206.24 1.12
16 Fri October 2026 0.306.46 1.1
15 Thu October 2026 0.446.00 1.09

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
19 Mon October 2026 0.265.25 0.56
16 Fri October 2026 0.395.78 0.55
15 Thu October 2026 0.595.30 0.55

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
19 Mon October 2026 0.364.40 0.23
16 Fri October 2026 0.514.01 0.22
15 Thu October 2026 0.764.01 0.23

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
19 Mon October 2026 0.492.94 1.18
16 Fri October 2026 0.682.94 1.21
15 Thu October 2026 0.982.94 1.49

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
19 Mon October 2026 0.713.03 1.25
16 Fri October 2026 0.883.03 1.38
15 Thu October 2026 1.293.06 1.22

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
19 Mon October 2026 1.002.04 0.91
16 Fri October 2026 1.192.65 0.91
15 Thu October 2026 1.672.32 0.96

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
19 Mon October 2026 1.451.53 0.61
16 Fri October 2026 1.582.04 0.64
15 Thu October 2026 2.141.72 0.79

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
19 Mon October 2026 2.001.08 4.23
16 Fri October 2026 2.041.55 3.53
15 Thu October 2026 2.721.32 3.76

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
19 Mon October 2026 2.730.76 12.34
16 Fri October 2026 3.101.14 13.77
15 Thu October 2026 3.421.01 12.61

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
19 Mon October 2026 5.880.48 8.87
16 Fri October 2026 5.880.82 9.13
15 Thu October 2026 5.880.72 9.74

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
19 Mon October 2026 7.000.32 110
16 Fri October 2026 7.000.62 120
15 Thu October 2026 7.000.54 92

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
19 Mon October 2026 8.450.23 12.5
16 Fri October 2026 8.450.42 16.5
15 Thu October 2026 8.450.40 15.29

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
19 Mon October 2026 12.080.16 30
16 Fri October 2026 12.080.53 29
15 Thu October 2026 12.080.53 29

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
19 Mon October 2026 8.780.11 29.25
16 Fri October 2026 8.780.22 30.75
15 Thu October 2026 8.780.23 28.75

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
19 Mon October 2026 7.200.09 1.5
16 Fri October 2026 7.200.16 1.73
15 Thu October 2026 7.200.18 1.59

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
19 Mon October 2026 16.000.05 184
16 Fri October 2026 16.000.07 204
15 Thu October 2026 16.000.12 166

GmrAirports GMRAIRPORT Option strike: 76.00

Date CE PE PCR
19 Mon October 2026 14.000.02 2.82
16 Fri October 2026 14.000.02 2.27
15 Thu October 2026 14.000.27 1.18
Back to top | Use Dark Theme