GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 107.5 and 109.2

Daily Target 1	106.2
Daily Target 2	107.1
Daily Target 3	107.9
Daily Target 4	108.8
Daily Target 5	109.6

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Mon 27 July 2026	108.00 (0.82%)	107.80	107.00 - 108.70	0.6273 times
Fri 24 July 2026	107.12 (-0.23%)	106.70	105.55 - 107.39	0.4679 times
Thu 23 July 2026	107.37 (-2.24%)	109.02	107.02 - 109.90	1.2561 times
Wed 22 July 2026	109.83 (-1.48%)	111.00	109.51 - 112.02	1.1047 times
Tue 21 July 2026	111.48 (-0.05%)	112.00	110.53 - 112.40	1.0358 times
Mon 20 July 2026	111.54 (0.9%)	110.29	109.69 - 111.70	1.5451 times
Fri 17 July 2026	110.54 (-1.25%)	111.99	110.22 - 112.00	0.9956 times
Thu 16 July 2026	111.94 (0.11%)	112.05	109.20 - 112.15	1.1416 times
Wed 15 July 2026	111.82 (-1.38%)	113.50	111.37 - 114.50	1.024 times
Tue 14 July 2026	113.38 (-1.13%)	113.63	112.29 - 114.15	0.8018 times
Mon 13 July 2026	114.68 (1.93%)	112.00	111.60 - 114.99	0.8858 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 107.5 and 109.2

Weekly Target 1	106.2
Weekly Target 2	107.1
Weekly Target 3	107.9
Weekly Target 4	108.8
Weekly Target 5	109.6

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Mon 27 July 2026	108.00 (0.82%)	107.80	107.00 - 108.70	0.0993 times
Fri 24 July 2026	107.12 (-3.09%)	110.29	105.55 - 112.40	0.856 times
Fri 17 July 2026	110.54 (-1.75%)	112.00	109.20 - 114.99	0.7673 times
Fri 10 July 2026	112.51 (-0.26%)	112.96	110.31 - 115.64	0.8597 times
Fri 03 July 2026	112.80 (4.02%)	108.44	108.44 - 114.65	1.7243 times
Thu 25 June 2026	108.44 (-0.36%)	109.42	106.37 - 110.10	1.0131 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	1.008 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.1223 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.0698 times
Fri 29 May 2026	100.37 (4.72%)	96.46	95.78 - 104.14	1.4802 times
Fri 22 May 2026	95.85 (-0.77%)	95.99	92.30 - 97.50	0.8792 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 101.73 and 111.82

Monthly Target 1	99.64
Monthly Target 2	103.82
Monthly Target 3	109.73
Monthly Target 4	113.91
Monthly Target 5	119.82

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Mon 27 July 2026	108.00 (-3.65%)	112.74	105.55 - 115.64	0.9685 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.5335 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.1202 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7314 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.8693 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.7983 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.6856 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.5031 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.2202 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.5699 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.0023 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	108.76
12 day DMA	110.85
20 day DMA	111.58
35 day DMA	109.25
50 day DMA	105.72
100 day DMA	100.14
150 day DMA	99.86
200 day DMA	99.15

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.61	108.92	109.82
12 day EMA	109.9	110.24	110.81
20 day EMA	109.87	110.07	110.38
35 day EMA	107.92	107.91	107.96
50 day EMA	105.34	105.23	105.15

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.76	109.47	110.15
12 day SMA	110.85	111.17	111.49
20 day SMA	111.58	111.66	111.72
35 day SMA	109.25	109.08	108.93
50 day SMA	105.72	105.5	105.29
100 day SMA	100.14	100.08	100.03
150 day SMA	99.86	99.84	99.82
200 day SMA	99.15	99.05	98.95

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	108.22	107.69	106.99 to 108.99	0.33 times
24 Fri	107.08	108.08	105.55 to 108.08	0.76 times
23 Thu	107.60	109.24	107.08 to 109.89	1.1 times
22 Wed	109.87	111.99	109.65 to 112.14	1.39 times
21 Tue	111.74	112.59	110.95 to 112.59	1.42 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	108.77	109.00	107.56 to 109.56	2.34 times
24 Fri	107.64	107.50	106.17 to 108.06	1.45 times
23 Thu	108.16	111.75	107.75 to 111.75	0.74 times
22 Wed	110.49	112.50	110.26 to 112.79	0.27 times
21 Tue	112.35	112.75	111.51 to 113.19	0.2 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	109.47	109.38	108.60 to 109.53	1.58 times
24 Fri	108.58	107.29	106.94 to 108.59	1.53 times
23 Thu	108.54	109.75	108.40 to 110.89	1.47 times
22 Wed	111.07	111.79	111.00 to 112.41	0.23 times
21 Tue	113.30	113.27	113.00 to 113.30	0.19 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue July 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	22.50	0.26
24 Fri July 2026	0.02	19.60	0.31
23 Thu July 2026	0.02	19.60	0.31
22 Wed July 2026	0.03	19.60	0.3
21 Tue July 2026	0.03	19.60	0.29

GmrAirports GMRAIRPORT Option strike: 125.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	13.63	0.04
24 Fri July 2026	0.01	13.63	0.04
23 Thu July 2026	0.03	13.63	0.03
22 Wed July 2026	0.04	13.63	0.03

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	16.40	0.04
24 Fri July 2026	0.02	9.63	0.05
23 Thu July 2026	0.04	9.63	0.04
22 Wed July 2026	0.06	9.63	0.04
21 Tue July 2026	0.08	9.63	0.04

GmrAirports GMRAIRPORT Option strike: 123.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	11.64	0.43
24 Fri July 2026	0.02	11.64	0.39
23 Thu July 2026	0.03	11.64	0.26
22 Wed July 2026	0.17	11.64	0.24
21 Tue July 2026	0.17	11.64	0.24

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	11.96	0.08
24 Fri July 2026	0.02	12.66	0.09
23 Thu July 2026	0.05	12.66	0.07
22 Wed July 2026	0.08	10.22	0.07
21 Tue July 2026	0.16	9.32	0.07

GmrAirports GMRAIRPORT Option strike: 119.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	10.95	1.54
24 Fri July 2026	0.04	12.16	1.43
23 Thu July 2026	0.07	7.40	1.24
22 Wed July 2026	0.10	7.40	1
21 Tue July 2026	0.19	7.40	1.04

GmrAirports GMRAIRPORT Option strike: 118.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	10.82	0.1
24 Fri July 2026	0.02	10.82	0.09
23 Thu July 2026	0.07	9.09	0.09
22 Wed July 2026	0.12	6.55	0.08
21 Tue July 2026	0.25	6.55	0.07

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	8.90	0.41
24 Fri July 2026	0.02	10.00	0.34
23 Thu July 2026	0.09	5.81	0.31
22 Wed July 2026	0.15	5.81	0.22
21 Tue July 2026	0.33	5.81	0.19

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	8.40	0.71
24 Fri July 2026	0.02	8.90	0.57
23 Thu July 2026	0.10	4.83	0.49
22 Wed July 2026	0.18	4.83	0.41
21 Tue July 2026	0.46	4.83	0.38

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	6.78	0.4
24 Fri July 2026	0.04	8.20	0.28
23 Thu July 2026	0.11	6.30	0.22
22 Wed July 2026	0.25	5.35	0.2
21 Tue July 2026	0.61	3.98	0.2

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	5.84	1.39
24 Fri July 2026	0.03	7.04	1.15
23 Thu July 2026	0.14	4.50	0.96
22 Wed July 2026	0.35	4.50	0.83
21 Tue July 2026	0.84	3.14	0.85

GmrAirports GMRAIRPORT Option strike: 113.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	4.87	0.35
24 Fri July 2026	0.03	6.23	0.32
23 Thu July 2026	0.18	5.40	0.26
22 Wed July 2026	0.50	3.68	0.27
21 Tue July 2026	1.14	2.41	0.29

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	3.87	0.57
24 Fri July 2026	0.06	5.07	0.59
23 Thu July 2026	0.24	4.50	0.88
22 Wed July 2026	0.72	2.84	0.86
21 Tue July 2026	1.56	1.82	1.05

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	2.90	1.67
24 Fri July 2026	0.08	3.98	1.06
23 Thu July 2026	0.33	3.77	1.16
22 Wed July 2026	1.02	2.17	1.18
21 Tue July 2026	2.07	1.34	1.22

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	1.90	0.25
24 Fri July 2026	0.09	3.12	0.25
23 Thu July 2026	0.49	2.91	0.32
22 Wed July 2026	1.41	1.56	0.39
21 Tue July 2026	2.65	0.97	0.44

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	0.93	0.74
24 Fri July 2026	0.22	2.16	0.77
23 Thu July 2026	0.73	2.22	0.98
22 Wed July 2026	1.97	1.16	2.97
21 Tue July 2026	3.34	0.69	4.03

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
27 Mon July 2026	0.55	0.36	1.77
24 Fri July 2026	0.48	1.31	2.4
23 Thu July 2026	1.09	1.50	1.16
22 Wed July 2026	4.15	0.75	3.1
21 Tue July 2026	4.15	0.48	2.97

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
27 Mon July 2026	1.27	0.18	1.08
24 Fri July 2026	0.89	0.75	1.27
23 Thu July 2026	1.57	1.05	1.46
22 Wed July 2026	3.30	0.51	3.79
21 Tue July 2026	6.09	0.35	1.33

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
27 Mon July 2026	2.28	0.10	0.93
24 Fri July 2026	1.54	0.42	0.78
23 Thu July 2026	2.14	0.74	1.72
22 Wed July 2026	4.21	0.36	1.42
21 Tue July 2026	6.50	0.25	1

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
27 Mon July 2026	3.30	0.09	3.08
24 Fri July 2026	2.37	0.27	2.86
23 Thu July 2026	2.98	0.43	3.05
22 Wed July 2026	5.00	0.25	2.99
21 Tue July 2026	6.89	0.20	2.99

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
27 Mon July 2026	8.36	0.08	3.96
24 Fri July 2026	8.36	0.18	4.32
23 Thu July 2026	8.36	0.27	4.26
22 Wed July 2026	8.36	0.17	4.3
21 Tue July 2026	8.36	0.14	4.64

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
27 Mon July 2026	8.92	0.04	5.76
24 Fri July 2026	8.92	0.08	6.24
23 Thu July 2026	8.92	0.15	6.67
22 Wed July 2026	8.92	0.10	6.86
21 Tue July 2026	8.92	0.11	7

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
27 Mon July 2026	6.00	0.05	9.88
24 Fri July 2026	5.05	0.05	8.78
23 Thu July 2026	5.41	0.09	7.9
22 Wed July 2026	11.18	0.07	6.58
21 Tue July 2026	11.18	0.10	7.75

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
27 Mon July 2026	6.00	0.02	0.83
24 Fri July 2026	6.00	0.04	0.97
23 Thu July 2026	12.82	0.06	0.67
22 Wed July 2026	12.82	0.05	0.7
21 Tue July 2026	12.82	0.11	0.83

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
27 Mon July 2026	8.32	0.02	11.42
24 Fri July 2026	7.04	0.02	10.67
23 Thu July 2026	8.44	0.04	10.6
22 Wed July 2026	12.10	0.02	7.83
21 Tue July 2026	11.75	0.08	11.39

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
27 Mon July 2026	14.73	0.03	2.25
24 Fri July 2026	14.73	0.03	2.25
23 Thu July 2026	14.73	0.01	2.25
22 Wed July 2026	14.73	0.01	2.25
21 Tue July 2026	14.73	0.17	3.5

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
27 Mon July 2026	10.60	0.06	5.25
24 Fri July 2026	10.50	0.06	5.25
23 Thu July 2026	14.65	0.06	4.2
22 Wed July 2026	14.65	0.06	4.2
21 Tue July 2026	14.65	0.06	4.2

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
27 Mon July 2026	14.50	0.02	1.1
24 Fri July 2026	14.50	0.02	1.1
23 Thu July 2026	14.50	0.01	1.1
22 Wed July 2026	14.50	0.01	1.1
21 Tue July 2026	16.11	0.18	1

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
27 Mon July 2026	11.85	0.01	4.58
24 Fri July 2026	11.85	0.02	4.83
23 Thu July 2026	14.66	0.02	4.58
22 Wed July 2026	14.66	0.02	5.75
21 Tue July 2026	14.66	0.02	10.17

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
27 Mon July 2026	15.00	1.33	0.5
24 Fri July 2026	17.92	1.33	0.2
23 Thu July 2026	17.92	1.33	0.2
22 Wed July 2026	17.92	1.33	0.2
21 Tue July 2026	17.92	1.33	0.2

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
27 Mon July 2026	17.94	0.01	6
24 Fri July 2026	21.10	0.01	3
23 Thu July 2026	21.10	0.01	3
22 Wed July 2026	21.10	0.01	3.13
21 Tue July 2026	21.10	0.02	3.13

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
27 Mon July 2026	21.30	0.01	1.22
24 Fri July 2026	21.30	0.01	1.22
23 Thu July 2026	21.30	0.03	1.33
22 Wed July 2026	24.26	0.02	0.55
21 Tue July 2026	24.26	0.01	0.36

Feed