GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 111.66 and 112.86

Daily Target 1	111.37
Daily Target 2	111.94
Daily Target 3	112.57
Daily Target 4	113.14
Daily Target 5	113.77

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 10 July 2026	112.51 (0.61%)	112.64	112.00 - 113.20	0.3762 times
Thu 09 July 2026	111.83 (0.74%)	111.01	111.01 - 113.20	0.7041 times
Wed 08 July 2026	111.01 (-3.45%)	113.99	110.31 - 114.99	1.1309 times
Tue 07 July 2026	114.98 (1.35%)	113.47	113.46 - 115.64	0.8688 times
Mon 06 July 2026	113.45 (0.58%)	112.96	112.80 - 114.25	0.2471 times
Fri 03 July 2026	112.80 (0.9%)	112.00	110.40 - 113.87	1.2101 times
Thu 02 July 2026	111.79 (-1.53%)	113.80	111.23 - 114.19	0.7989 times
Wed 01 July 2026	113.53 (1.28%)	112.74	112.30 - 114.65	0.7603 times
Tue 30 June 2026	112.09 (2.44%)	110.00	109.75 - 113.36	1.3585 times
Mon 29 June 2026	109.42 (0.9%)	108.44	108.44 - 111.59	2.5451 times
Thu 25 June 2026	108.44 (0.34%)	108.60	108.20 - 109.85	0.8249 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 108.75 and 114.08

Weekly Target 1	107.49
Weekly Target 2	110
Weekly Target 3	112.82
Weekly Target 4	115.33
Weekly Target 5	118.15

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 10 July 2026	112.51 (-0.26%)	112.96	110.31 - 115.64	0.8102 times
Fri 03 July 2026	112.80 (4.02%)	108.44	108.44 - 114.65	1.6249 times
Thu 25 June 2026	108.44 (-0.36%)	109.42	106.37 - 110.10	0.9547 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	0.9499 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.0576 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.0081 times
Fri 29 May 2026	100.37 (4.72%)	96.46	95.78 - 104.14	1.3948 times
Fri 22 May 2026	95.85 (-0.77%)	95.99	92.30 - 97.50	0.8285 times
Fri 15 May 2026	96.59 (-4.67%)	99.00	94.25 - 99.98	0.5445 times
Fri 08 May 2026	101.32 (5.07%)	96.40	95.81 - 101.79	0.8269 times
Thu 30 April 2026	96.43 (2.05%)	95.20	94.05 - 98.50	0.4228 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 108.75 and 114.08

Monthly Target 1	107.49
Monthly Target 2	110
Monthly Target 3	112.82
Monthly Target 4	115.33
Monthly Target 5	118.15

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 10 July 2026	112.51 (0.37%)	112.74	110.31 - 115.64	0.4873 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.6152 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.1799 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7703 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.9157 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.8408 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.7221 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.5832 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.2852 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.6003 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.0557 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	112.76
12 day DMA	111.66
20 day DMA	110.1
35 day DMA	105.37
50 day DMA	102.89
100 day DMA	98.88
150 day DMA	99.29
200 day DMA	97.99

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.34	112.26	112.48
12 day EMA	111.35	111.14	111.01
20 day EMA	109.61	109.31	109.04
35 day EMA	106.67	106.33	106.01
50 day EMA	103.33	102.96	102.6

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.76	112.81	112.81
12 day SMA	111.66	111.23	110.93
20 day SMA	110.1	109.48	108.93
35 day SMA	105.37	104.86	104.35
50 day SMA	102.89	102.6	102.28
100 day SMA	98.88	98.73	98.59
150 day SMA	99.29	99.26	99.23
200 day SMA	97.99	97.89	97.78

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	112.88	113.43	112.49 to 113.65	0.99 times
09 Thu	112.30	111.79	111.79 to 113.69	0.99 times
08 Wed	111.08	113.95	110.40 to 115.30	0.97 times
07 Tue	115.16	113.75	113.75 to 115.80	1 times
06 Mon	113.69	113.66	113.11 to 114.50	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	113.47	113.81	113.20 to 114.26	1.15 times
09 Thu	112.90	112.39	112.39 to 114.18	1.06 times
08 Wed	111.81	113.49	111.17 to 116.00	0.94 times
07 Tue	115.83	114.48	114.48 to 116.40	0.92 times
06 Mon	114.34	114.16	113.93 to 115.11	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	114.00	113.68	113.68 to 114.70	1.05 times
09 Thu	113.52	114.00	113.50 to 114.43	0.99 times
08 Wed	112.52	115.75	111.77 to 116.17	0.85 times
07 Tue	116.58	115.58	115.50 to 117.00	0.97 times
06 Mon	114.68	115.00	114.68 to 115.10	1.14 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue July 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	16.55	0.14
09 Thu July 2026	0.12	17.70	0.13
08 Wed July 2026	0.14	17.70	0.13
07 Tue July 2026	0.29	16.06	0.03
06 Mon July 2026	0.22	16.06	0.04

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
10 Fri July 2026	0.32	10.80	0.05
09 Thu July 2026	0.34	11.55	0.04
08 Wed July 2026	0.37	12.17	0.04
07 Tue July 2026	0.79	9.05	0.05
06 Mon July 2026	0.64	12.25	0.04

GmrAirports GMRAIRPORT Option strike: 123.00

Date	CE	PE	PCR
10 Fri July 2026	0.39	11.70	0.25
09 Thu July 2026	0.42	11.70	0.25
08 Wed July 2026	0.44	11.70	1.64

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
10 Fri July 2026	0.72	7.66	0.05
09 Thu July 2026	0.74	8.24	0.06
08 Wed July 2026	0.79	9.59	0.06
07 Tue July 2026	1.56	6.32	0.06
06 Mon July 2026	1.29	7.55	0.04

GmrAirports GMRAIRPORT Option strike: 119.00

Date	CE	PE	PCR
10 Fri July 2026	0.90	7.40	0.64
09 Thu July 2026	0.89	7.40	0.7
08 Wed July 2026	0.96	8.36	0.76

GmrAirports GMRAIRPORT Option strike: 118.00

Date	CE	PE	PCR
10 Fri July 2026	1.09	6.13	0.07
09 Thu July 2026	1.12	7.39	0.07
08 Wed July 2026	1.12	7.39	0.07
07 Tue July 2026	2.12	6.00	0.01
06 Mon July 2026	1.80	6.00	0.01

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
10 Fri July 2026	1.34	6.94	0.19
09 Thu July 2026	1.30	6.94	0.19
08 Wed July 2026	1.36	6.94	0.2
07 Tue July 2026	2.51	4.40	0.17
06 Mon July 2026	2.11	5.87	0.19

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
10 Fri July 2026	1.63	6.21	0.62
09 Thu July 2026	1.60	6.21	0.62
08 Wed July 2026	1.61	6.21	0.59
07 Tue July 2026	2.94	3.73	0.4
06 Mon July 2026	2.47	6.22	0.34

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
10 Fri July 2026	1.97	4.03	0.22
09 Thu July 2026	1.95	4.58	0.22
08 Wed July 2026	1.90	5.57	0.21
07 Tue July 2026	3.41	3.18	0.17
06 Mon July 2026	2.87	4.12	0.17

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
10 Fri July 2026	2.38	3.39	0.8
09 Thu July 2026	2.33	3.90	0.79
08 Wed July 2026	2.27	4.92	0.76
07 Tue July 2026	3.87	2.73	0.92
06 Mon July 2026	3.31	3.58	0.45

GmrAirports GMRAIRPORT Option strike: 113.00

Date	CE	PE	PCR
10 Fri July 2026	2.85	2.89	0.35
09 Thu July 2026	2.75	3.36	0.31
08 Wed July 2026	2.56	4.29	0.33
07 Tue July 2026	4.49	2.30	0.38
06 Mon July 2026	3.80	3.09	0.27

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
10 Fri July 2026	3.35	2.41	1.22
09 Thu July 2026	3.23	2.85	1.28
08 Wed July 2026	3.04	3.84	1.65
07 Tue July 2026	5.09	1.93	1.64
06 Mon July 2026	4.34	2.62	1.1

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
10 Fri July 2026	3.96	2.00	1.44
09 Thu July 2026	3.82	2.45	1.38
08 Wed July 2026	3.51	3.36	1.24
07 Tue July 2026	5.66	1.60	1.32
06 Mon July 2026	4.98	2.23	1.3

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
10 Fri July 2026	4.61	1.66	0.41
09 Thu July 2026	4.44	2.04	0.42
08 Wed July 2026	3.99	2.92	0.48
07 Tue July 2026	6.40	1.30	0.37
06 Mon July 2026	5.60	1.87	0.32

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
10 Fri July 2026	5.45	1.36	5.77
09 Thu July 2026	5.25	1.70	5.76
08 Wed July 2026	4.62	2.49	4.73
07 Tue July 2026	7.07	1.05	3.63
06 Mon July 2026	6.97	1.59	2.16

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
10 Fri July 2026	5.70	1.13	2.84
09 Thu July 2026	5.70	1.45	2.72
08 Wed July 2026	5.28	2.12	3
07 Tue July 2026	7.87	0.88	2.69
06 Mon July 2026	7.00	1.30	3.01

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
10 Fri July 2026	6.09	0.94	1.48
09 Thu July 2026	6.09	1.22	1.4
08 Wed July 2026	6.09	1.80	1.48
07 Tue July 2026	9.05	0.74	7.47
06 Mon July 2026	9.05	1.10	6.27

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
10 Fri July 2026	6.78	0.76	1.3
09 Thu July 2026	6.78	0.98	1.48
08 Wed July 2026	6.78	1.50	2.33
07 Tue July 2026	8.20	0.61	14.5
06 Mon July 2026	8.20	0.96	23

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
10 Fri July 2026	8.39	0.61	3.14
09 Thu July 2026	8.07	0.81	3.02
08 Wed July 2026	7.57	1.28	2.77
07 Tue July 2026	10.81	0.47	1.66
06 Mon July 2026	9.18	0.75	2.19

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
10 Fri July 2026	8.36	0.51	4.85
09 Thu July 2026	8.36	0.68	4.74
08 Wed July 2026	8.36	1.09	4.66
07 Tue July 2026	11.36	0.37	2.29
06 Mon July 2026	8.88	0.59	3.16

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
10 Fri July 2026	11.10	0.45	7
09 Thu July 2026	11.10	0.57	7.05
08 Wed July 2026	11.10	0.90	6.77
07 Tue July 2026	11.10	0.32	6.82
06 Mon July 2026	11.10	0.49	3.95

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
10 Fri July 2026	11.18	0.39	8.92
09 Thu July 2026	11.18	0.48	8.67
08 Wed July 2026	8.65	0.77	16.75
07 Tue July 2026	8.65	0.29	10.75
06 Mon July 2026	8.65	0.44	10.75

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
10 Fri July 2026	12.82	0.29	1.3
09 Thu July 2026	12.82	0.40	1.37
08 Wed July 2026	12.82	0.64	1.43
07 Tue July 2026	12.82	0.24	1.73
06 Mon July 2026	12.82	0.42	1.87

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
10 Fri July 2026	13.65	0.26	9.83
09 Thu July 2026	11.20	0.34	10.29
08 Wed July 2026	11.20	0.53	11.44
07 Tue July 2026	15.60	0.21	8.91
06 Mon July 2026	14.01	0.28	9.43

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
10 Fri July 2026	13.00	0.19	3
09 Thu July 2026	13.00	0.25	3
08 Wed July 2026	13.00	0.25	3
07 Tue July 2026	13.00	0.25	3
06 Mon July 2026	13.00	0.25	3

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
10 Fri July 2026	14.65	0.21	8
09 Thu July 2026	14.65	0.21	8
08 Wed July 2026	14.65	0.35	8.6
07 Tue July 2026	14.65	0.27	0.6
06 Mon July 2026	14.65	0.27	0.6

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
10 Fri July 2026	16.11	0.18	1
09 Thu July 2026	16.11	0.18	1
08 Wed July 2026	16.11	0.24	1.1
07 Tue July 2026	16.11	0.24	1.1
06 Mon July 2026	16.11	0.24	1.1

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
10 Fri July 2026	17.80	0.13	8.63
09 Thu July 2026	17.80	0.16	8.75
08 Wed July 2026	16.25	0.25	8.27
07 Tue July 2026	20.60	0.09	4.29
06 Mon July 2026	19.20	0.13	4.5

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
10 Fri July 2026	21.59	1.33	0.25
09 Thu July 2026	21.59	1.33	0.25
08 Wed July 2026	21.59	1.33	0.25
07 Tue July 2026	21.59	1.33	0.25
06 Mon July 2026	21.59	1.33	0.25

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
10 Fri July 2026	21.10	0.08	3.63
09 Thu July 2026	21.10	0.08	3.63
08 Wed July 2026	21.10	0.11	3.75
07 Tue July 2026	25.19	0.06	6.17
06 Mon July 2026	21.90	0.06	4.1

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
10 Fri July 2026	24.73	0.08	3
09 Thu July 2026	24.73	0.08	3
08 Wed July 2026	26.48	0.08	1.5
07 Tue July 2026	26.48	0.28	1
06 Mon July 2026	26.48	0.28	1

Feed