Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 92.77 and 94.27
| Daily Target 1 | 91.67 |
| Daily Target 2 | 92.36 |
| Daily Target 3 | 93.166666666667 |
| Daily Target 4 | 93.86 |
| Daily Target 5 | 94.67 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.06 (0.29%) | 93.00 | 92.47 - 93.97 | 1.0986 times | Mon 05 October 2026 | 92.79 (-0.4%) | 93.16 | 91.23 - 93.54 | 1.5118 times | Thu 01 October 2026 | 93.16 (-2.09%) | 94.49 | 91.63 - 94.81 | 1.2967 times | Wed 30 September 2026 | 95.15 (1.49%) | 94.80 | 93.29 - 95.34 | 1.3461 times | Tue 29 September 2026 | 93.75 (-1.06%) | 94.10 | 93.50 - 94.74 | 0.8318 times | Mon 28 September 2026 | 94.75 (-3.27%) | 97.50 | 94.06 - 97.50 | 0.5238 times | Fri 25 September 2026 | 97.95 (0.62%) | 96.64 | 96.64 - 98.20 | 0.8358 times | Thu 24 September 2026 | 97.35 (-1.81%) | 98.58 | 97.11 - 99.59 | 0.8866 times | Wed 23 September 2026 | 99.14 (0.8%) | 98.58 | 97.98 - 99.14 | 0.9995 times | Tue 22 September 2026 | 98.35 (-0.35%) | 98.99 | 97.69 - 99.50 | 0.6693 times | Mon 21 September 2026 | 98.70 (-0.6%) | 101.20 | 98.15 - 101.28 | 2.2767 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 90.78 and 93.52
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 92.753333333333 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.06 (-0.11%) | 93.16 | 91.23 - 93.97 | 0.5763 times | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.8827 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.2513 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.9616 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.7825 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.9377 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 1.0977 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.8295 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 1.0587 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.6221 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.9863 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 90.36 and 93.94
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 93.033333333333 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.06 (-2.2%) | 94.49 | 91.23 - 94.81 | 0.1558 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.8021 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.8489 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.3057 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.8406 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.3446 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8778 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0434 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9582 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8229 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.8042 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 96.12 |
| 20 day DMA | 96.05 |
| 35 day DMA | 97.05 |
| 50 day DMA | 99.65 |
| 100 day DMA | 102.57 |
| 150 day DMA | 99.94 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 94.12 | 94.78 |
| 12 day EMA | 95.01 | 95.37 | 95.84 |
| 20 day EMA | 95.96 | 96.26 | 96.63 |
| 35 day EMA | 98.05 | 98.34 | 98.67 |
| 50 day EMA | 99.84 | 100.12 | 100.42 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 93.92 | 94.95 |
| 12 day SMA | 96.12 | 96.29 | 96.26 |
| 20 day SMA | 96.05 | 96.27 | 96.47 |
| 35 day SMA | 97.05 | 97.29 | 97.58 |
| 50 day SMA | 99.65 | 99.93 | 100.22 |
| 100 day SMA | 102.57 | 102.61 | 102.63 |
| 150 day SMA | 99.94 | 99.99 | 100.05 |
| 200 day SMA | 99.79 | 99.85 | 99.88 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 92.87 | 93.02 | 91.52 to 93.39 | 1.13 times |
| 01 Thu | 93.21 | 94.23 | 92.02 to 95.25 | 1.12 times |
| 29 Tue | 94.36 | 94.42 | 93.91 to 95.30 | 1.1 times |
| 28 Mon | 94.99 | 97.66 | 94.69 to 97.82 | 0.92 times |
| 25 Fri | 98.33 | 97.60 | 97.60 to 98.84 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 93.27 | 93.16 | 92.10 to 93.61 | 1.27 times |
| 01 Thu | 93.66 | 94.98 | 92.70 to 95.61 | 1.16 times |
| 29 Tue | 94.76 | 95.37 | 94.50 to 95.85 | 1.05 times |
| 28 Mon | 95.52 | 97.78 | 95.20 to 97.99 | 0.83 times |
| 25 Fri | 98.98 | 98.65 | 98.11 to 98.98 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 94.28 | 93.00 | 92.80 to 94.28 | 1.12 times |
| 01 Thu | 94.10 | 94.00 | 93.10 to 94.22 | 0.88 times |
Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.06 | 22.92 | 1.16 |
| 01 Thu October 2026 | 0.06 | 20.20 | 1.16 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.09 | 21.01 | 3.23 |
| 01 Thu October 2026 | 0.09 | 19.39 | 4 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.11 | 17.00 | 0.28 |
| 01 Thu October 2026 | 0.16 | 17.50 | 0.27 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.11 | 10.50 | 0.07 |
| 01 Thu October 2026 | 0.18 | 10.50 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 10.80 | 0.19 |
| 01 Thu October 2026 | 0.30 | 10.80 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.22 | 12.81 | 0.25 |
| 01 Thu October 2026 | 0.30 | 10.40 | 0.3 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.31 | 6.30 | 0.05 |
| 01 Thu October 2026 | 0.31 | 6.30 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.52 | 6.02 | 0.06 |
| 01 Thu October 2026 | 0.52 | 6.02 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.37 | 10.20 | 0.4 |
| 01 Thu October 2026 | 0.52 | 10.20 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.54 | 5.50 | 0.04 |
| 01 Thu October 2026 | 0.54 | 5.50 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.56 | 7.96 | 0.35 |
| 01 Thu October 2026 | 0.72 | 7.39 | 0.39 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.68 | 7.50 | 0.08 |
| 01 Thu October 2026 | 0.86 | 5.04 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.85 | 6.85 | 0.3 |
| 01 Thu October 2026 | 1.06 | 4.90 | 0.29 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.06 | 5.14 | 0.21 |
| 01 Thu October 2026 | 1.33 | 4.98 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.33 | 4.38 | 2.56 |
| 01 Thu October 2026 | 1.54 | 4.49 | 2.76 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.65 | 3.77 | 0.97 |
| 01 Thu October 2026 | 1.90 | 3.50 | 1.08 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.03 | 3.11 | 1.11 |
| 01 Thu October 2026 | 2.34 | 3.04 | 1.14 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.48 | 2.56 | 9.08 |
| 01 Thu October 2026 | 2.77 | 2.50 | 26.83 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.02 | 2.14 | 6.49 |
| 01 Thu October 2026 | 3.31 | 2.08 | 20.37 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.15 | 1.37 | 6.05 |
| 01 Thu October 2026 | 4.80 | 1.37 | 6.55 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.20 | 0.46 | 54.5 |
| 01 Thu October 2026 | 11.20 | 0.48 | 73 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.08 | 0.35 | 20 |
| 01 Thu October 2026 | 12.08 | 0.21 | 16 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.40 | 0.29 | 26 |
| 01 Thu October 2026 | 14.40 | 0.32 | 23.5 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 16.90 | 0.19 | 0.1 |
| 01 Thu October 2026 | 16.90 | 0.19 | 0.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.