Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 100.6 and 102.99
| Daily Target 1 | 100.12 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 102.51333333333 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 104.9 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.03 (0.04%) | 102.98 | 101.56 - 103.95 | 0.7465 times | Thu 04 June 2026 | 101.99 (3.25%) | 98.01 | 97.26 - 104.00 | 1.5378 times | Wed 03 June 2026 | 98.78 (0.66%) | 99.05 | 97.23 - 101.00 | 0.698 times | Tue 02 June 2026 | 98.13 (1.1%) | 96.00 | 95.47 - 98.96 | 0.4939 times | Mon 01 June 2026 | 97.06 (-3.3%) | 101.00 | 96.70 - 102.23 | 0.5771 times | Fri 29 May 2026 | 100.37 (2.59%) | 102.00 | 99.56 - 104.14 | 4.6452 times | Wed 27 May 2026 | 97.84 (1.67%) | 96.26 | 96.26 - 98.60 | 0.382 times | Tue 26 May 2026 | 96.23 (-0.69%) | 97.20 | 95.78 - 97.20 | 0.3449 times | Mon 25 May 2026 | 96.90 (1.1%) | 96.46 | 96.25 - 97.36 | 0.2363 times | Fri 22 May 2026 | 95.85 (-1.05%) | 97.50 | 95.50 - 97.50 | 0.3383 times | Thu 21 May 2026 | 96.87 (2.51%) | 95.00 | 94.81 - 97.11 | 0.4858 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 98.75 and 107.28
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.3401 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 1.8543 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 1.1014 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.7239 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 1.0993 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.562 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.7143 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.6926 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 0.8411 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.0708 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.6601 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 98.75 and 107.28
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 0.3564 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2709 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8297 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9863 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9057 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7778 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.7053 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.3843 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6466 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.1371 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5349 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 98.05 |
| 20 day DMA | 97.51 |
| 35 day DMA | 97.4 |
| 50 day DMA | 95.55 |
| 100 day DMA | 96.06 |
| 150 day DMA | 97.68 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 99.42 | 98.13 |
| 12 day EMA | 98.79 | 98.2 | 97.51 |
| 20 day EMA | 97.98 | 97.55 | 97.08 |
| 35 day EMA | 96.55 | 96.23 | 95.89 |
| 50 day EMA | 95.52 | 95.25 | 94.98 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.27 | 98.44 |
| 12 day SMA | 98.05 | 97.39 | 96.82 |
| 20 day SMA | 97.51 | 97.44 | 97.3 |
| 35 day SMA | 97.4 | 97.32 | 97.12 |
| 50 day SMA | 95.55 | 95.27 | 95.07 |
| 100 day SMA | 96.06 | 96.08 | 96.12 |
| 150 day SMA | 97.68 | 97.62 | 97.55 |
| 200 day SMA | 95.56 | 95.5 | 95.43 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 102.75 | 103.80 | 102.38 to 104.74 | 1.05 times |
| 04 Thu | 102.86 | 98.50 | 97.82 to 104.89 | 1.04 times |
| 03 Wed | 99.67 | 99.50 | 97.74 to 101.69 | 1 times |
| 02 Tue | 98.73 | 96.75 | 95.98 to 99.69 | 0.96 times |
| 01 Mon | 97.68 | 101.90 | 97.25 to 102.67 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 103.34 | 104.31 | 102.91 to 105.20 | 1.06 times |
| 04 Thu | 103.40 | 98.83 | 98.66 to 105.39 | 1.02 times |
| 03 Wed | 100.31 | 100.99 | 98.48 to 102.02 | 1.04 times |
| 02 Tue | 99.31 | 96.92 | 96.92 to 100.09 | 0.97 times |
| 01 Mon | 98.31 | 102.70 | 98.00 to 103.09 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 104.05 | 105.16 | 103.80 to 105.74 | 1.07 times |
| 04 Thu | 103.89 | 101.90 | 101.40 to 105.70 | 1.03 times |
| 03 Wed | 100.97 | 102.05 | 99.39 to 102.05 | 0.99 times |
| 02 Tue | 99.85 | 98.00 | 98.00 to 100.66 | 0.97 times |
| 01 Mon | 98.54 | 101.72 | 98.54 to 101.88 | 0.94 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.37 | 13.84 | 0.04 |
| 04 Thu June 2026 | 0.46 | 13.84 | 0.03 |
| 03 Wed June 2026 | 0.29 | 16.40 | 0.07 |
| 02 Tue June 2026 | 0.27 | 16.40 | 0.07 |
| 01 Mon June 2026 | 0.19 | 16.40 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.45 | 12.85 | 0.06 |
| 04 Thu June 2026 | 0.53 | 12.85 | 0.05 |
| 03 Wed June 2026 | 0.36 | 12.41 | 0.04 |
| 02 Tue June 2026 | 0.27 | 12.41 | 0.04 |
| 01 Mon June 2026 | 0.21 | 12.41 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.57 | 10.50 | 0.24 |
| 04 Thu June 2026 | 0.71 | 10.50 | 0.24 |
| 03 Wed June 2026 | 0.47 | 13.20 | 0.37 |
| 02 Tue June 2026 | 0.33 | 13.20 | 0.38 |
| 01 Mon June 2026 | 0.27 | 13.20 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.08 | 8.16 | 0.12 |
| 04 Thu June 2026 | 1.27 | 8.38 | 0.12 |
| 03 Wed June 2026 | 0.80 | 10.97 | 0.1 |
| 02 Tue June 2026 | 0.61 | 12.00 | 0.1 |
| 01 Mon June 2026 | 0.49 | 12.00 | 0.1 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.48 | 6.56 | 0.01 |
| 04 Thu June 2026 | 1.73 | 6.68 | 0.01 |
| 03 Wed June 2026 | 1.05 | 11.29 | 0.01 |
| 02 Tue June 2026 | 0.81 | 11.29 | 0.01 |
| 01 Mon June 2026 | 0.66 | 11.29 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.72 | 6.03 | 0.26 |
| 04 Thu June 2026 | 2.00 | 6.03 | 0.21 |
| 03 Wed June 2026 | 1.24 | 8.42 | 0.2 |
| 02 Tue June 2026 | 0.95 | 8.42 | 0.19 |
| 01 Mon June 2026 | 0.76 | 9.01 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.09 | 5.13 | 0.44 |
| 04 Thu June 2026 | 2.32 | 5.19 | 0.43 |
| 03 Wed June 2026 | 1.44 | 9.12 | 0.3 |
| 02 Tue June 2026 | 1.11 | 9.12 | 0.28 |
| 01 Mon June 2026 | 0.91 | 9.12 | 0.29 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.42 | 4.52 | 0.25 |
| 04 Thu June 2026 | 2.70 | 4.66 | 0.19 |
| 03 Wed June 2026 | 1.69 | 6.89 | 0.1 |
| 02 Tue June 2026 | 1.31 | 7.27 | 0.11 |
| 01 Mon June 2026 | 1.08 | 8.42 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.80 | 3.92 | 0.61 |
| 04 Thu June 2026 | 3.01 | 4.00 | 0.68 |
| 03 Wed June 2026 | 1.92 | 6.20 | 0.33 |
| 02 Tue June 2026 | 1.54 | 6.70 | 0.34 |
| 01 Mon June 2026 | 1.28 | 7.59 | 0.37 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.22 | 3.38 | 0.43 |
| 04 Thu June 2026 | 3.47 | 3.45 | 0.47 |
| 03 Wed June 2026 | 2.28 | 5.37 | 0.41 |
| 02 Tue June 2026 | 1.79 | 6.00 | 0.41 |
| 01 Mon June 2026 | 1.49 | 6.82 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.71 | 2.83 | 1 |
| 04 Thu June 2026 | 4.05 | 3.00 | 0.86 |
| 03 Wed June 2026 | 2.62 | 4.75 | 0.59 |
| 02 Tue June 2026 | 2.11 | 5.27 | 0.55 |
| 01 Mon June 2026 | 1.77 | 6.09 | 0.47 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.17 | 2.49 | 0.78 |
| 04 Thu June 2026 | 4.58 | 2.58 | 0.75 |
| 03 Wed June 2026 | 3.00 | 4.18 | 0.58 |
| 02 Tue June 2026 | 2.44 | 4.81 | 0.52 |
| 01 Mon June 2026 | 2.07 | 5.35 | 0.48 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.82 | 2.05 | 0.62 |
| 04 Thu June 2026 | 5.15 | 2.16 | 0.58 |
| 03 Wed June 2026 | 3.44 | 3.64 | 0.3 |
| 02 Tue June 2026 | 2.84 | 3.98 | 0.33 |
| 01 Mon June 2026 | 2.45 | 4.57 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.53 | 1.70 | 0.78 |
| 04 Thu June 2026 | 5.76 | 1.79 | 0.84 |
| 03 Wed June 2026 | 3.93 | 3.12 | 0.72 |
| 02 Tue June 2026 | 3.25 | 3.43 | 0.61 |
| 01 Mon June 2026 | 2.80 | 4.16 | 0.69 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.16 | 1.39 | 0.77 |
| 04 Thu June 2026 | 6.60 | 1.46 | 0.76 |
| 03 Wed June 2026 | 4.46 | 2.68 | 0.62 |
| 02 Tue June 2026 | 3.76 | 2.92 | 0.49 |
| 01 Mon June 2026 | 3.25 | 3.56 | 0.46 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.90 | 1.15 | 1.33 |
| 04 Thu June 2026 | 7.10 | 1.27 | 1.4 |
| 03 Wed June 2026 | 5.02 | 2.26 | 1.15 |
| 02 Tue June 2026 | 4.32 | 2.49 | 1.25 |
| 01 Mon June 2026 | 3.74 | 2.96 | 1.49 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.79 | 0.88 | 1.17 |
| 04 Thu June 2026 | 7.98 | 1.04 | 1.18 |
| 03 Wed June 2026 | 5.69 | 1.89 | 0.99 |
| 02 Tue June 2026 | 4.90 | 2.03 | 1.04 |
| 01 Mon June 2026 | 4.19 | 2.58 | 1.21 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.46 | 0.75 | 1.93 |
| 04 Thu June 2026 | 8.76 | 0.85 | 2.09 |
| 03 Wed June 2026 | 6.35 | 1.60 | 2.17 |
| 02 Tue June 2026 | 5.50 | 1.69 | 2.23 |
| 01 Mon June 2026 | 4.80 | 2.15 | 2.11 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.53 | 0.61 | 3.43 |
| 04 Thu June 2026 | 7.34 | 0.68 | 6.27 |
| 03 Wed June 2026 | 7.34 | 1.27 | 6.73 |
| 02 Tue June 2026 | 6.63 | 1.40 | 6.78 |
| 01 Mon June 2026 | 8.56 | 1.84 | 8.38 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.27 | 0.50 | 8.73 |
| 04 Thu June 2026 | 10.27 | 0.56 | 9.55 |
| 03 Wed June 2026 | 10.27 | 1.08 | 14.82 |
| 02 Tue June 2026 | 10.27 | 1.16 | 11.91 |
| 01 Mon June 2026 | 10.27 | 1.48 | 11.09 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.81 | 0.40 | 27 |
| 04 Thu June 2026 | 7.81 | 0.45 | 28 |
| 03 Wed June 2026 | 7.81 | 0.84 | 23.5 |
| 02 Tue June 2026 | 7.81 | 0.95 | 22 |
| 01 Mon June 2026 | 7.81 | 1.24 | 25.5 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.37 | 0.25 | 7.35 |
| 04 Thu June 2026 | 14.70 | 0.31 | 7.06 |
| 03 Wed June 2026 | 10.70 | 0.57 | 4.94 |
| 02 Tue June 2026 | 9.45 | 0.58 | 4.86 |
| 01 Mon June 2026 | 8.32 | 0.81 | 6.16 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.75 | 0.18 | 102 |
| 04 Thu June 2026 | 15.75 | 0.21 | 102 |
| 03 Wed June 2026 | 15.75 | 0.37 | 103 |
| 02 Tue June 2026 | 15.75 | 0.37 | 104 |
| 01 Mon June 2026 | 15.75 | 0.51 | 75 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.09 | 0.29 | 10.5 |
| 04 Thu June 2026 | 17.09 | 0.29 | 10.5 |
| 03 Wed June 2026 | 17.09 | 0.29 | 10.5 |
| 02 Tue June 2026 | 17.09 | 0.29 | 10.5 |
| 01 Mon June 2026 | 17.09 | 0.30 | 9.88 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.66 | 0.12 | 1.8 |
| 04 Thu June 2026 | 19.55 | 0.14 | 1.88 |
| 03 Wed June 2026 | 15.85 | 0.19 | 7.09 |
| 02 Tue June 2026 | 15.85 | 0.19 | 8 |
| 01 Mon June 2026 | 15.85 | 0.25 | 8.64 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.60 | 0.05 | 0.8 |
| 04 Thu June 2026 | 20.60 | 0.06 | 0.63 |
| 03 Wed June 2026 | 20.60 | 0.08 | 0.84 |
| 02 Tue June 2026 | 20.60 | 0.07 | 1.06 |
| 01 Mon June 2026 | 20.60 | 0.07 | 1.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.