GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 103.93 and 105.79

Daily Target 1	103.54
Daily Target 2	104.32
Daily Target 3	105.39666666667
Daily Target 4	106.18
Daily Target 5	107.26

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Tue 11 August 2026	105.11 (-1.12%)	106.30	104.61 - 106.47	1.3361 times
Mon 10 August 2026	106.30 (-0.84%)	107.62	105.77 - 107.62	0.5219 times
Fri 07 August 2026	107.20 (0.57%)	106.50	105.70 - 107.42	0.8648 times
Thu 06 August 2026	106.59 (-0.38%)	106.99	105.45 - 106.99	0.7111 times
Wed 05 August 2026	107.00 (0.41%)	107.36	105.89 - 107.89	1.0275 times
Tue 04 August 2026	106.56 (0.96%)	105.55	105.03 - 106.89	0.8315 times
Mon 03 August 2026	105.55 (0.28%)	106.87	104.88 - 106.87	0.7081 times
Fri 31 July 2026	105.26 (1.3%)	104.00	103.86 - 106.01	1.6335 times
Thu 30 July 2026	103.91 (-2.98%)	107.00	103.26 - 107.06	1.1203 times
Wed 29 July 2026	107.10 (-0.8%)	108.00	106.36 - 108.45	1.245 times
Tue 28 July 2026	107.96 (-0.04%)	108.00	107.17 - 108.75	1.2807 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 103.36 and 106.37

Weekly Target 1	102.77
Weekly Target 2	103.94
Weekly Target 3	105.78
Weekly Target 4	106.95
Weekly Target 5	108.79

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Tue 11 August 2026	105.11 (-1.95%)	107.62	104.61 - 107.62	0.1719 times
Fri 07 August 2026	107.20 (1.84%)	106.87	104.88 - 107.89	0.3834 times
Fri 31 July 2026	105.26 (-1.74%)	107.80	103.26 - 108.75	0.6078 times
Fri 24 July 2026	107.12 (-3.09%)	110.29	105.55 - 112.40	1.0291 times
Fri 17 July 2026	110.54 (-1.75%)	112.00	109.20 - 114.99	0.9224 times
Fri 10 July 2026	112.51 (-0.26%)	112.96	110.31 - 115.64	1.0336 times
Fri 03 July 2026	112.80 (4.02%)	108.44	108.44 - 114.65	2.073 times
Thu 25 June 2026	108.44 (-0.36%)	109.42	106.37 - 110.10	1.2179 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	1.2118 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.3492 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.286 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 103.22 and 106.5

Monthly Target 1	102.59
Monthly Target 2	103.85
Monthly Target 3	105.87
Monthly Target 4	107.13
Monthly Target 5	109.15

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Tue 11 August 2026	105.11 (-0.14%)	106.87	104.61 - 107.89	0.1401 times
Fri 31 July 2026	105.26 (-6.09%)	112.74	103.26 - 115.64	1.1232 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.5833 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.1567 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7552 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.8976 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.8243 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.7079 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.552 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.2599 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.5885 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	106.44
12 day DMA	106.38
20 day DMA	107.91
35 day DMA	109.53
50 day DMA	107.86
100 day DMA	101.31
150 day DMA	100.13
200 day DMA	100.07

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.1	106.59	106.73
12 day EMA	106.79	107.09	107.23
20 day EMA	107.4	107.64	107.78
35 day EMA	107.02	107.13	107.18
50 day EMA	106.88	106.95	106.98

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.44	106.73	106.58
12 day SMA	106.38	106.55	106.64
20 day SMA	107.91	108.32	108.74
35 day SMA	109.53	109.62	109.69
50 day SMA	107.86	107.7	107.58
100 day SMA	101.31	101.15	101.02
150 day SMA	100.13	100.13	100.1
200 day SMA	100.07	99.99	99.91

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Tue	105.66	106.80	105.03 to 106.80	1 times
10 Mon	106.52	107.31	106.30 to 107.53	1 times
07 Fri	107.10	106.18	105.83 to 107.56	1 times
06 Thu	106.04	106.68	105.85 to 107.00	1 times
05 Wed	106.52	107.35	106.15 to 108.03	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Tue	106.25	106.91	105.75 to 106.91	1.06 times
10 Mon	107.24	107.60	107.00 to 108.00	1.02 times
07 Fri	107.87	106.83	106.83 to 108.30	0.99 times
06 Thu	106.83	107.00	106.60 to 107.65	0.97 times
05 Wed	107.36	108.00	107.05 to 108.60	0.96 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Tue	107.84	0.00	0.00 to 0.00	1.1 times
10 Mon	107.84	107.60	107.60 to 108.00	1.1 times
07 Fri	108.36	108.36	108.36 to 108.80	1.05 times
06 Thu	107.28	108.19	107.28 to 108.19	0.91 times
05 Wed	107.65	108.80	107.65 to 108.80	0.84 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date	CE	PE	PCR
11 Tue August 2026	0.07	23.03	0.3
10 Mon August 2026	0.12	23.03	0.3
07 Fri August 2026	0.08	21.50	0.3
06 Thu August 2026	0.08	21.50	0.3
05 Wed August 2026	0.09	21.50	0.31

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
11 Tue August 2026	0.25	16.56	1.33
10 Mon August 2026	0.25	16.56	1.33
07 Fri August 2026	0.25	16.56	1.33
06 Thu August 2026	0.25	16.56	1.33
05 Wed August 2026	0.25	16.56	1.33

GmrAirports GMRAIRPORT Option strike: 122.00

Date	CE	PE	PCR
11 Tue August 2026	0.91	16.19	1.56
10 Mon August 2026	0.91	16.19	1.56
07 Fri August 2026	0.91	16.19	1.56
06 Thu August 2026	0.91	16.19	1.56
05 Wed August 2026	0.91	16.19	1.56

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
11 Tue August 2026	0.28	14.02	0.02
10 Mon August 2026	0.30	14.02	0.02
07 Fri August 2026	0.33	14.02	0.02
06 Thu August 2026	0.32	14.02	0.02
05 Wed August 2026	0.36	14.02	0.02

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
11 Tue August 2026	0.41	11.23	0.02
10 Mon August 2026	0.45	11.23	0.02
07 Fri August 2026	0.53	11.23	0.02
06 Thu August 2026	0.52	11.23	0.02
05 Wed August 2026	0.60	11.23	0.04

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
11 Tue August 2026	0.53	9.47	0.02
10 Mon August 2026	0.53	9.47	0.02
07 Fri August 2026	0.64	9.47	0.02
06 Thu August 2026	0.62	9.39	0.03
05 Wed August 2026	0.72	9.39	0.05

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
11 Tue August 2026	0.57	9.15	0.14
10 Mon August 2026	0.65	9.15	0.16
07 Fri August 2026	0.78	8.59	0.14
06 Thu August 2026	0.74	9.23	0.13
05 Wed August 2026	0.86	9.41	0.13

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
11 Tue August 2026	0.68	8.64	0.3
10 Mon August 2026	0.78	8.64	0.35
07 Fri August 2026	0.96	8.64	0.39
06 Thu August 2026	0.89	8.64	0.52
05 Wed August 2026	1.02	8.64	0.56

GmrAirports GMRAIRPORT Option strike: 113.00

Date	CE	PE	PCR
11 Tue August 2026	0.80	8.30	0.02
10 Mon August 2026	0.97	6.98	0.02
07 Fri August 2026	1.14	6.98	0.02
06 Thu August 2026	1.01	6.59	0.03
05 Wed August 2026	1.19	6.59	0.03

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
11 Tue August 2026	0.98	6.19	0.04
10 Mon August 2026	1.16	6.19	0.04
07 Fri August 2026	1.36	6.19	0.04
06 Thu August 2026	1.26	7.50	0.04
05 Wed August 2026	1.43	7.50	0.04

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
11 Tue August 2026	1.18	5.50	0.31
10 Mon August 2026	1.37	5.50	0.33
07 Fri August 2026	1.59	5.50	0.3
06 Thu August 2026	1.49	6.54	0.29
05 Wed August 2026	1.66	6.54	0.29

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
11 Tue August 2026	1.46	5.07	0.3
10 Mon August 2026	1.74	5.07	0.32
07 Fri August 2026	1.98	4.78	0.36
06 Thu August 2026	1.80	5.40	0.37
05 Wed August 2026	1.98	5.88	0.4

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
11 Tue August 2026	1.73	4.94	0.41
10 Mon August 2026	2.05	4.07	0.39
07 Fri August 2026	2.34	4.07	0.43
06 Thu August 2026	2.09	5.08	0.49
05 Wed August 2026	2.31	5.08	0.49

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
11 Tue August 2026	2.08	4.50	0.5
10 Mon August 2026	2.48	3.60	0.48
07 Fri August 2026	2.74	3.60	0.49
06 Thu August 2026	2.48	4.31	0.54
05 Wed August 2026	2.69	4.21	0.59

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
11 Tue August 2026	2.47	3.80	0.56
10 Mon August 2026	2.90	3.19	0.61
07 Fri August 2026	3.18	3.07	0.68
06 Thu August 2026	2.90	3.73	0.65
05 Wed August 2026	3.12	3.55	0.68

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
11 Tue August 2026	2.95	3.18	0.71
10 Mon August 2026	3.46	2.78	0.71
07 Fri August 2026	3.74	2.55	0.78
06 Thu August 2026	3.34	3.25	0.9
05 Wed August 2026	3.59	3.04	0.84

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
11 Tue August 2026	3.45	2.68	1.49
10 Mon August 2026	3.95	2.34	1.62
07 Fri August 2026	4.29	2.17	1.7
06 Thu August 2026	3.83	2.74	1.63
05 Wed August 2026	4.14	2.55	1.78

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
11 Tue August 2026	3.99	2.17	0.97
10 Mon August 2026	4.57	1.94	1.05
07 Fri August 2026	4.89	1.81	0.99
06 Thu August 2026	4.40	2.22	1.17
05 Wed August 2026	4.73	2.18	1.21

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
11 Tue August 2026	5.55	1.83	2.98
10 Mon August 2026	5.55	1.59	2.24
07 Fri August 2026	5.55	1.47	2.07
06 Thu August 2026	5.10	1.86	2
05 Wed August 2026	5.37	1.80	2.15

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
11 Tue August 2026	6.04	1.45	5.14
10 Mon August 2026	6.04	1.31	5.09
07 Fri August 2026	6.04	1.20	4.93
06 Thu August 2026	6.04	1.52	4.81
05 Wed August 2026	6.04	1.48	4.84

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
11 Tue August 2026	7.02	1.20	29
10 Mon August 2026	7.02	1.10	28.77
07 Fri August 2026	7.02	0.96	28.86
06 Thu August 2026	6.37	1.28	28.91
05 Wed August 2026	6.76	1.20	35.28

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
11 Tue August 2026	6.40	0.95	5.6
10 Mon August 2026	7.40	0.84	5.65
07 Fri August 2026	8.00	0.79	5.54
06 Thu August 2026	7.01	1.02	5.67
05 Wed August 2026	7.48	0.98	5.32

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
11 Tue August 2026	7.92	0.78	16.75
10 Mon August 2026	7.92	0.69	13
07 Fri August 2026	7.92	0.65	12.75
06 Thu August 2026	7.92	0.77	12.75
05 Wed August 2026	7.92	0.79	12.25

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
11 Tue August 2026	10.41	0.58	82.14
10 Mon August 2026	10.41	0.51	83
07 Fri August 2026	10.41	0.48	84.71
06 Thu August 2026	10.41	0.67	83.43
05 Wed August 2026	10.41	0.66	83.14

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
11 Tue August 2026	10.42	0.46	158.25
10 Mon August 2026	10.42	0.36	158.75
07 Fri August 2026	10.42	0.40	158.5
06 Thu August 2026	11.30	0.55	158
05 Wed August 2026	11.30	0.55	158

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
11 Tue August 2026	11.95	0.31	175
10 Mon August 2026	11.95	0.32	178
07 Fri August 2026	11.95	0.42	183
06 Thu August 2026	11.95	0.42	183
05 Wed August 2026	11.95	0.40	184

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
11 Tue August 2026	12.00	0.20	7
10 Mon August 2026	12.40	0.26	6.7
07 Fri August 2026	12.40	0.26	6.7
06 Thu August 2026	12.40	0.26	6.7
05 Wed August 2026	12.40	0.25	6.5

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
11 Tue August 2026	14.21	0.15	0.25
10 Mon August 2026	14.21	0.15	0.25
07 Fri August 2026	14.21	0.15	0.25
06 Thu August 2026	14.21	0.15	0.25
05 Wed August 2026	14.21	0.15	0.25

Feed