GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 94.68 and 96.68

Daily Target 1	94.28
Daily Target 2	95.07
Daily Target 3	96.283333333333
Daily Target 4	97.07
Daily Target 5	98.28

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 22 May 2026	95.85 (-1.05%)	97.50	95.50 - 97.50	0.6128 times
Thu 21 May 2026	96.87 (2.51%)	95.00	94.81 - 97.11	0.88 times
Wed 20 May 2026	94.50 (0.31%)	93.22	93.15 - 95.30	3.1348 times
Tue 19 May 2026	94.21 (-0.87%)	94.91	93.90 - 95.56	0.5281 times
Mon 18 May 2026	95.04 (-1.6%)	95.99	92.30 - 96.18	0.8784 times
Fri 15 May 2026	96.59 (-0.21%)	96.79	96.32 - 98.50	0.5028 times
Thu 14 May 2026	96.79 (-0.08%)	97.50	94.85 - 97.50	0.4968 times
Wed 13 May 2026	96.87 (2.3%)	95.46	94.25 - 97.50	0.7476 times
Tue 12 May 2026	94.69 (-3.48%)	97.58	94.36 - 98.30	1.0626 times
Mon 11 May 2026	98.10 (-3.18%)	99.00	97.02 - 99.98	1.1562 times
Fri 08 May 2026	101.32 (0.66%)	100.66	100.00 - 101.79	1.2593 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.48 and 96.68

Weekly Target 1	90.02
Weekly Target 2	92.93
Weekly Target 3	95.216666666667
Weekly Target 4	98.13
Weekly Target 5	100.42

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 22 May 2026	95.85 (-0.77%)	95.99	92.30 - 97.50	1.3323 times
Fri 15 May 2026	96.59 (-4.67%)	99.00	94.25 - 99.98	0.8757 times
Fri 08 May 2026	101.32 (5.07%)	96.40	95.81 - 101.79	1.3297 times
Thu 30 April 2026	96.43 (2.05%)	95.20	94.05 - 98.50	0.6799 times
Fri 24 April 2026	94.49 (-2.44%)	97.31	93.99 - 98.95	0.8641 times
Fri 17 April 2026	96.85 (1.68%)	92.15	91.60 - 100.00	0.8378 times
Fri 10 April 2026	95.25 (7.18%)	89.00	87.40 - 96.50	1.0174 times
Thu 02 April 2026	88.87 (-0.25%)	87.00	84.11 - 90.85	1.2953 times
Fri 27 March 2026	89.09 (-1.62%)	90.15	84.49 - 91.53	0.7984 times
Fri 20 March 2026	90.56 (1.46%)	90.00	87.33 - 92.95	0.9694 times
Fri 13 March 2026	89.26 (-6.1%)	93.19	88.85 - 97.15	0.8477 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 89.33 and 98.82

Monthly Target 1	87.16
Monthly Target 2	91.5
Monthly Target 3	96.646666666667
Monthly Target 4	100.99
Monthly Target 5	106.14

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 22 May 2026	95.85 (-0.6%)	96.40	92.30 - 101.79	0.803 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.8567 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	1.0183 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.9351 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.803 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.7607 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.4293 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.6676 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.174 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.5523 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9149 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	95.29
12 day DMA	96.79
20 day DMA	96.88
35 day DMA	95.99
50 day DMA	94.26
100 day DMA	96.53
150 day DMA	97.21
200 day DMA	95.18

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.81	95.79	95.25
12 day EMA	96.22	96.29	96.19
20 day EMA	96.3	96.35	96.29
35 day EMA	95.57	95.55	95.47
50 day EMA	94.59	94.54	94.45

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.29	95.44	95.43
12 day SMA	96.79	97.07	97.08
20 day SMA	96.88	96.91	96.93
35 day SMA	95.99	95.67	95.45
50 day SMA	94.26	94.25	94.27
100 day SMA	96.53	96.62	96.67
150 day SMA	97.21	97.17	97.13
200 day SMA	95.18	95.16	95.12

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	96.11	97.17	95.67 to 97.47	0.59 times
21 Thu	97.03	95.32	94.90 to 97.34	0.96 times
20 Wed	94.79	93.63	93.17 to 95.65	1.12 times
19 Tue	94.33	95.69	94.05 to 95.69	1.16 times
18 Mon	94.97	96.56	92.34 to 96.56	1.17 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	96.69	98.00	96.25 to 98.00	2.34 times
21 Thu	97.62	95.65	95.51 to 97.92	1.22 times
20 Wed	95.33	94.17	93.72 to 96.09	0.64 times
19 Tue	94.92	95.77	94.62 to 96.38	0.43 times
18 Mon	95.66	96.30	93.20 to 96.30	0.37 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	96.99	98.10	96.87 to 98.30	1.38 times
21 Thu	98.10	96.51	96.08 to 98.30	1.29 times
20 Wed	95.88	96.00	95.16 to 96.27	1.23 times
19 Tue	95.38	96.30	95.23 to 96.54	0.57 times
18 Mon	96.00	96.38	93.50 to 96.38	0.53 times

Option chain for Gmr Airports GMRAIRPORT 26 Tue May 2026 expiry

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
22 Fri May 2026	0.01	18.41	0.33
21 Thu May 2026	0.01	18.41	0.29
20 Wed May 2026	0.02	18.90	0.38
19 Tue May 2026	0.03	19.43	0.44
18 Mon May 2026	0.03	19.17	0.33

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
22 Fri May 2026	0.01	11.23	0.38
21 Thu May 2026	0.02	11.23	0.38
20 Wed May 2026	0.02	11.23	0.38
19 Tue May 2026	0.03	11.23	0.36
18 Mon May 2026	0.04	11.23	0.28

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
22 Fri May 2026	0.02	10.55	0.04
21 Thu May 2026	0.02	10.55	0.04
20 Wed May 2026	0.03	10.55	0.04
19 Tue May 2026	0.04	10.55	0.04
18 Mon May 2026	0.04	10.55	0.02

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
22 Fri May 2026	0.01	13.75	0.07
21 Thu May 2026	0.04	15.45	0.07
20 Wed May 2026	0.02	15.45	0.07
19 Tue May 2026	0.06	15.13	0.06
18 Mon May 2026	0.06	13.48	0.06

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
22 Fri May 2026	0.01	12.55	0.09
21 Thu May 2026	0.05	12.55	0.08
20 Wed May 2026	0.03	12.45	0.02
19 Tue May 2026	0.09	12.45	0.02
18 Mon May 2026	0.09	12.45	0.02

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
22 Fri May 2026	0.02	11.78	0.18
21 Thu May 2026	0.06	11.78	0.1
20 Wed May 2026	0.03	9.23	0.13
19 Tue May 2026	0.07	9.23	0.14
18 Mon May 2026	0.10	9.23	0.14

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
22 Fri May 2026	0.03	9.07	0.07
21 Thu May 2026	0.10	8.17	0.08
20 Wed May 2026	0.07	10.19	0.07
19 Tue May 2026	0.11	10.50	0.06
18 Mon May 2026	0.17	10.17	0.07

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
22 Fri May 2026	0.04	9.58	0.35
21 Thu May 2026	0.14	9.58	0.31
20 Wed May 2026	0.10	9.58	0.26
19 Tue May 2026	0.15	7.79	0.27
18 Mon May 2026	0.21	7.79	0.26

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	6.98	0.35
21 Thu May 2026	0.19	6.10	0.37
20 Wed May 2026	0.12	7.87	0.46
19 Tue May 2026	0.16	8.36	0.32
18 Mon May 2026	0.26	4.14	0.32

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	6.09	0.09
21 Thu May 2026	0.27	5.22	0.09
20 Wed May 2026	0.15	7.44	0.11
19 Tue May 2026	0.21	7.63	0.12
18 Mon May 2026	0.34	5.39	0.12

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
22 Fri May 2026	0.09	4.89	0.34
21 Thu May 2026	0.40	4.32	0.3
20 Wed May 2026	0.22	6.16	0.38
19 Tue May 2026	0.30	6.90	0.4
18 Mon May 2026	0.44	8.02	0.37

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
22 Fri May 2026	0.17	4.17	0.36
21 Thu May 2026	0.58	3.51	0.32
20 Wed May 2026	0.30	5.61	0.33
19 Tue May 2026	0.37	6.07	0.32
18 Mon May 2026	0.58	5.47	0.32

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
22 Fri May 2026	0.27	4.55	1.02
21 Thu May 2026	0.79	4.55	0.93
20 Wed May 2026	0.41	4.55	0.77
19 Tue May 2026	0.49	5.05	0.98
18 Mon May 2026	0.75	4.72	1.04

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
22 Fri May 2026	0.43	2.41	0.31
21 Thu May 2026	1.11	2.03	0.47
20 Wed May 2026	0.56	3.79	0.51
19 Tue May 2026	0.64	4.32	0.49
18 Mon May 2026	1.00	4.00	0.56

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
22 Fri May 2026	0.68	1.61	0.51
21 Thu May 2026	1.51	1.46	0.56
20 Wed May 2026	0.79	2.90	0.59
19 Tue May 2026	0.89	3.30	0.59
18 Mon May 2026	1.29	3.29	0.64

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
22 Fri May 2026	1.08	1.03	0.7
21 Thu May 2026	2.02	0.99	0.68
20 Wed May 2026	1.09	2.28	0.72
19 Tue May 2026	1.23	2.72	0.63
18 Mon May 2026	1.66	2.70	0.75

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
22 Fri May 2026	1.64	0.61	1.18
21 Thu May 2026	2.66	0.63	1.04
20 Wed May 2026	1.51	1.63	0.89
19 Tue May 2026	1.58	2.24	0.85
18 Mon May 2026	2.10	2.11	0.96

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
22 Fri May 2026	2.32	0.32	5.91
21 Thu May 2026	3.44	0.40	5.29
20 Wed May 2026	2.04	1.19	3.64
19 Tue May 2026	2.01	1.66	3.7
18 Mon May 2026	2.65	1.66	4.38

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
22 Fri May 2026	3.17	0.15	2.19
21 Thu May 2026	4.27	0.24	2.84
20 Wed May 2026	2.59	0.82	2.42
19 Tue May 2026	2.71	1.26	2.3
18 Mon May 2026	3.24	1.27	2.37

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
22 Fri May 2026	4.20	0.08	9.15
21 Thu May 2026	5.11	0.14	10.13
20 Wed May 2026	3.36	0.55	7.04
19 Tue May 2026	3.41	0.87	7.96
18 Mon May 2026	3.93	0.95	11.48

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
22 Fri May 2026	4.21	0.05	6.54
21 Thu May 2026	4.21	0.09	6.62
20 Wed May 2026	4.21	0.37	7.54

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
22 Fri May 2026	7.08	0.02	6.46
21 Thu May 2026	7.08	0.05	6.63
20 Wed May 2026	4.97	0.23	6.85
19 Tue May 2026	5.20	0.43	8.34
18 Mon May 2026	5.47	0.50	8.88

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
22 Fri May 2026	6.89	0.02	23.67
21 Thu May 2026	6.89	0.04	30.67
20 Wed May 2026	6.89	0.16	31.67
19 Tue May 2026	6.89	0.28	30.67
18 Mon May 2026	6.89	0.36	30.33

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
22 Fri May 2026	7.59	0.01	72
21 Thu May 2026	7.59	0.02	74
20 Wed May 2026	7.59	0.10	120
19 Tue May 2026	7.59	0.21	115
18 Mon May 2026	7.59	0.25	125

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
22 Fri May 2026	12.16	0.01	24
21 Thu May 2026	12.16	0.01	27.13
20 Wed May 2026	12.68	0.02	21.27
19 Tue May 2026	12.68	0.07	22
18 Mon May 2026	12.68	0.08	21.73

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
22 Fri May 2026	15.95	0.01	4.22
21 Thu May 2026	15.06	0.01	3.33
20 Wed May 2026	14.90	0.03	3.36
19 Tue May 2026	17.59	0.03	2.61
18 Mon May 2026	17.59	0.03	2.61

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
22 Fri May 2026	15.38	0.03	10
21 Thu May 2026	15.38	0.03	10
20 Wed May 2026	15.38	0.03	10
19 Tue May 2026	15.38	0.03	10
18 Mon May 2026	15.38	0.03	10

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
22 Fri May 2026	20.37	0.01	1.2
21 Thu May 2026	19.00	0.01	1
20 Wed May 2026	19.00	0.01	1.33
19 Tue May 2026	18.70	0.02	0.76
18 Mon May 2026	17.90	0.02	0.76

Feed