Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 97.59 and 98.83
| Daily Target 1 | 97.35 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.59 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 99.83 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.31 (-0.37%) | 99.30 | 98.11 - 99.35 | 2.2063 times | Thu 27 August 2026 | 98.68 (-0.17%) | 100.15 | 98.52 - 100.20 | 0.6196 times | Wed 26 August 2026 | 98.85 (-1%) | 100.44 | 98.35 - 100.66 | 1.1094 times | Tue 25 August 2026 | 99.85 (1.04%) | 98.82 | 98.15 - 99.85 | 0.5569 times | Mon 24 August 2026 | 98.82 (-0.81%) | 100.11 | 98.00 - 100.63 | 1.2035 times | Fri 21 August 2026 | 99.63 (-0.78%) | 101.30 | 99.50 - 101.40 | 0.8643 times | Thu 20 August 2026 | 100.41 (-2.04%) | 103.02 | 100.41 - 103.38 | 0.7027 times | Wed 19 August 2026 | 102.50 (1.09%) | 102.00 | 101.30 - 103.45 | 1.2579 times | Tue 18 August 2026 | 101.39 (0.08%) | 102.02 | 101.05 - 102.56 | 0.6288 times | Mon 17 August 2026 | 101.31 (-0.2%) | 101.79 | 100.84 - 102.72 | 0.8505 times | Fri 14 August 2026 | 101.51 (-1.45%) | 103.07 | 101.51 - 103.47 | 0.7797 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 96.83 and 99.49
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 98.99 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.7428 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.5613 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 0.7164 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.4209 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.6674 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.1299 times | Fri 17 July 2026 | 110.54 (-1.75%) | 112.00 | 109.20 - 114.99 | 1.0128 times | Fri 10 July 2026 | 112.51 (-0.26%) | 112.96 | 110.31 - 115.64 | 1.1349 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 2.2762 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 1.3373 times | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 1.3306 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.21 and 103.1
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 111.29 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.31 (-6.6%) | 106.87 | 98.00 - 107.89 | 0.5381 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.0778 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.5194 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.11 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7247 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.8614 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.791 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.6793 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.4894 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.209 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.5647 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 100.36 |
| 20 day DMA | 102.66 |
| 35 day DMA | 105.57 |
| 50 day DMA | 107.19 |
| 100 day DMA | 102.81 |
| 150 day DMA | 100.03 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 99.37 | 99.72 |
| 12 day EMA | 100.54 | 100.94 | 101.35 |
| 20 day EMA | 102.09 | 102.49 | 102.89 |
| 35 day EMA | 104.31 | 104.66 | 105.01 |
| 50 day EMA | 106.39 | 106.72 | 107.05 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 99.17 | 99.51 |
| 12 day SMA | 100.36 | 100.88 | 101.41 |
| 20 day SMA | 102.66 | 103 | 103.27 |
| 35 day SMA | 105.57 | 105.98 | 106.35 |
| 50 day SMA | 107.19 | 107.43 | 107.64 |
| 100 day SMA | 102.81 | 102.74 | 102.64 |
| 150 day SMA | 100.03 | 100.02 | 100.03 |
| 200 day SMA | 100.54 | 100.52 | 100.5 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 99.07 | 99.50 | 98.58 to 99.84 | 1.04 times |
| 27 Thu | 99.15 | 100.25 | 99.00 to 100.25 | 1.04 times |
| 26 Wed | 99.45 | 100.90 | 98.80 to 100.99 | 1.04 times |
| 25 Tue | 100.01 | 99.03 | 98.81 to 100.38 | 1.04 times |
| 24 Mon | 99.31 | 100.43 | 99.05 to 101.38 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 99.66 | 100.18 | 99.20 to 100.18 | 1.11 times |
| 27 Thu | 99.75 | 99.90 | 99.40 to 100.51 | 1.07 times |
| 26 Wed | 99.88 | 100.93 | 99.50 to 101.42 | 1.03 times |
| 25 Tue | 100.69 | 99.45 | 99.41 to 100.93 | 0.96 times |
| 24 Mon | 99.77 | 101.00 | 99.55 to 101.70 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 100.06 | 100.41 | 99.90 to 100.49 | 1.36 times |
| 27 Thu | 100.30 | 100.50 | 100.06 to 100.84 | 1.09 times |
| 26 Wed | 100.64 | 100.50 | 100.01 to 101.20 | 0.55 times |
Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 24.25 | 2 |
| 27 Thu August 2026 | 0.10 | 24.25 | 2 |
| 26 Wed August 2026 | 0.10 | 24.25 | 2 |
| 25 Tue August 2026 | 0.05 | 24.25 | 1.89 |
| 24 Mon August 2026 | 0.05 | 24.25 | 1.89 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.06 | 16.00 | 0.01 |
| 27 Thu August 2026 | 0.08 | 16.00 | 0.01 |
| 26 Wed August 2026 | 0.09 | 16.00 | 0.01 |
| 25 Tue August 2026 | 0.12 | 16.00 | 0.01 |
| 24 Mon August 2026 | 0.13 | 16.00 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.01 | 14.45 | 4 |
| 27 Thu August 2026 | 1.01 | 14.45 | 4 |
| 26 Wed August 2026 | 1.01 | 14.45 | 4 |
| 25 Tue August 2026 | 1.01 | 14.45 | 4 |
| 24 Mon August 2026 | 1.01 | 14.45 | 4 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.12 | 15.30 | 0.61 |
| 27 Thu August 2026 | 0.13 | 15.30 | 0.58 |
| 26 Wed August 2026 | 0.15 | 15.30 | 0.59 |
| 25 Tue August 2026 | 0.21 | 14.62 | 0.59 |
| 24 Mon August 2026 | 0.21 | 15.70 | 0.66 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.64 | 14.25 | 0.47 |
| 27 Thu August 2026 | 0.64 | 14.25 | 0.47 |
| 26 Wed August 2026 | 0.64 | 14.25 | 0.47 |
| 25 Tue August 2026 | 0.64 | 14.25 | 0.47 |
| 24 Mon August 2026 | 0.64 | 14.25 | 0.47 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.22 | 12.74 | 0.04 |
| 27 Thu August 2026 | 0.22 | 12.74 | 0.06 |
| 26 Wed August 2026 | 0.52 | 12.74 | 0.5 |
| 25 Tue August 2026 | 0.52 | 12.74 | 0.5 |
| 24 Mon August 2026 | 0.52 | 10.06 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 10.80 | 0.17 |
| 27 Thu August 2026 | 0.29 | 10.80 | 0.17 |
| 26 Wed August 2026 | 0.33 | 10.50 | 0.18 |
| 25 Tue August 2026 | 0.46 | 10.30 | 0.24 |
| 24 Mon August 2026 | 0.44 | 10.92 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 8.22 | 0.08 |
| 27 Thu August 2026 | 0.42 | 8.22 | 0.2 |
| 26 Wed August 2026 | 0.47 | 8.22 | 0.27 |
| 25 Tue August 2026 | 0.67 | 8.61 | 0.22 |
| 24 Mon August 2026 | 0.76 | 6.60 | 1 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.43 | 8.34 | 0.04 |
| 27 Thu August 2026 | 0.52 | 8.34 | 0.05 |
| 26 Wed August 2026 | 0.57 | 8.34 | 0.05 |
| 25 Tue August 2026 | 0.60 | 8.34 | 0.05 |
| 24 Mon August 2026 | 0.74 | 8.21 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.54 | 7.35 | 0.25 |
| 27 Thu August 2026 | 0.61 | 7.35 | 0.45 |
| 26 Wed August 2026 | 0.69 | 7.35 | 0.44 |
| 25 Tue August 2026 | 0.96 | 7.35 | 0.48 |
| 24 Mon August 2026 | 0.90 | 7.35 | 0.57 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.68 | 5.95 | 0.24 |
| 27 Thu August 2026 | 0.76 | 5.95 | 0.25 |
| 26 Wed August 2026 | 0.86 | 5.95 | 0.28 |
| 25 Tue August 2026 | 1.18 | 5.95 | 0.33 |
| 24 Mon August 2026 | 1.07 | 6.62 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.87 | 5.88 | 0.31 |
| 27 Thu August 2026 | 0.94 | 5.88 | 0.33 |
| 26 Wed August 2026 | 1.07 | 5.88 | 0.48 |
| 25 Tue August 2026 | 1.36 | 5.88 | 0.56 |
| 24 Mon August 2026 | 1.30 | 5.88 | 1 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.06 | 4.79 | 0.08 |
| 27 Thu August 2026 | 1.15 | 4.79 | 0.08 |
| 26 Wed August 2026 | 1.33 | 4.79 | 0.11 |
| 25 Tue August 2026 | 1.67 | 4.21 | 0.14 |
| 24 Mon August 2026 | 1.59 | 4.95 | 0.14 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.33 | 4.25 | 0.25 |
| 27 Thu August 2026 | 1.43 | 4.11 | 0.28 |
| 26 Wed August 2026 | 1.58 | 4.11 | 0.32 |
| 25 Tue August 2026 | 2.05 | 3.79 | 0.39 |
| 24 Mon August 2026 | 1.94 | 4.47 | 0.16 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.65 | 3.45 | 0.21 |
| 27 Thu August 2026 | 1.78 | 3.45 | 0.21 |
| 26 Wed August 2026 | 2.01 | 3.45 | 0.23 |
| 25 Tue August 2026 | 2.44 | 3.15 | 0.39 |
| 24 Mon August 2026 | 2.30 | 3.87 | 0.39 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.03 | 2.91 | 0.66 |
| 27 Thu August 2026 | 2.17 | 2.95 | 0.65 |
| 26 Wed August 2026 | 2.35 | 2.90 | 0.71 |
| 25 Tue August 2026 | 2.89 | 2.74 | 0.89 |
| 24 Mon August 2026 | 2.69 | 3.30 | 0.84 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.48 | 2.33 | 1.13 |
| 27 Thu August 2026 | 2.61 | 2.42 | 0.99 |
| 26 Wed August 2026 | 2.84 | 2.40 | 1.24 |
| 25 Tue August 2026 | 3.42 | 2.26 | 1.37 |
| 24 Mon August 2026 | 3.12 | 2.73 | 1.51 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.99 | 1.86 | 3.04 |
| 27 Thu August 2026 | 3.11 | 1.95 | 4.14 |
| 26 Wed August 2026 | 3.35 | 1.92 | 4.23 |
| 25 Tue August 2026 | 4.13 | 1.87 | 5.63 |
| 24 Mon August 2026 | 3.56 | 2.28 | 6.56 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.59 | 1.47 | 26.98 |
| 27 Thu August 2026 | 4.12 | 1.52 | 56.11 |
| 26 Wed August 2026 | 4.12 | 1.51 | 3.79 |
| 25 Tue August 2026 | 4.50 | 1.42 | 4.08 |
| 24 Mon August 2026 | 4.40 | 1.66 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.83 | 1.15 | 93 |
| 27 Thu August 2026 | 4.83 | 1.20 | 92 |
| 26 Wed August 2026 | 4.83 | 1.26 | 85.5 |
| 25 Tue August 2026 | 5.59 | 1.18 | 165 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.80 | 0.88 | 23.28 |
| 27 Thu August 2026 | 5.00 | 0.94 | 22.97 |
| 26 Wed August 2026 | 5.36 | 0.96 | 21.5 |
| 25 Tue August 2026 | 6.11 | 0.94 | 28.93 |
| 24 Mon August 2026 | 5.55 | 1.12 | 51.33 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.27 | 0.68 | 63.13 |
| 27 Thu August 2026 | 6.27 | 0.74 | 63.06 |
| 26 Wed August 2026 | 6.27 | 0.74 | 2.75 |
| 25 Tue August 2026 | 6.45 | 0.73 | 31 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.00 | 0.24 | 39.5 |
| 27 Thu August 2026 | 10.00 | 0.26 | 30.5 |
| 26 Wed August 2026 | 10.00 | 0.28 | 24 |
| 25 Tue August 2026 | 10.00 | 0.30 | 14.5 |
| 24 Mon August 2026 | 10.00 | 0.36 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.