GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 101.89 and 103.63

Daily Target 1	100.63
Daily Target 2	101.4
Daily Target 3	102.37
Daily Target 4	103.14
Daily Target 5	104.11

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Mon 22 December 2025	102.17 (0.63%)	102.05	101.60 - 103.34	0.3258 times
Fri 19 December 2025	101.53 (0.93%)	100.64	100.48 - 102.19	1.1708 times
Thu 18 December 2025	100.59 (-0.36%)	100.99	99.26 - 101.05	0.2717 times
Wed 17 December 2025	100.95 (-2.48%)	103.20	100.40 - 104.00	0.4153 times
Tue 16 December 2025	103.52 (-1.3%)	104.90	102.65 - 105.99	0.4818 times
Mon 15 December 2025	104.88 (0.52%)	103.95	103.24 - 106.90	1.5454 times
Sat 13 December 2025	104.34 (0%)	98.90	98.23 - 104.74	2.5829 times
Fri 12 December 2025	104.34 (6.3%)	98.90	98.23 - 104.74	2.5829 times
Thu 11 December 2025	98.16 (-0.39%)	98.54	96.95 - 98.66	0.3101 times
Wed 10 December 2025	98.54 (-1.86%)	100.85	97.90 - 100.85	0.3133 times
Tue 09 December 2025	100.41 (1.72%)	98.00	98.00 - 100.99	0.8105 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 101.89 and 103.63

Weekly Target 1	100.63
Weekly Target 2	101.4
Weekly Target 3	102.37
Weekly Target 4	103.14
Weekly Target 5	104.11

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Mon 22 December 2025	102.17 (0.63%)	102.05	101.60 - 103.34	0.0835 times
Fri 19 December 2025	101.53 (-2.69%)	103.95	99.26 - 106.90	0.9961 times
Sat 13 December 2025	104.34 (0.8%)	103.51	96.95 - 104.74	1.8317 times
Fri 05 December 2025	103.51 (-4.47%)	108.90	101.00 - 110.36	1.7405 times
Fri 28 November 2025	108.35 (4.13%)	104.68	102.89 - 109.07	1.1611 times
Fri 21 November 2025	104.05 (8.76%)	97.46	96.42 - 105.49	1.8821 times
Fri 14 November 2025	95.67 (0.01%)	95.11	94.45 - 99.19	0.6139 times
Fri 07 November 2025	95.66 (1.8%)	93.97	93.03 - 96.43	0.4457 times
Fri 31 October 2025	93.97 (0.83%)	94.00	91.73 - 95.94	0.6888 times
Fri 24 October 2025	93.20 (3.38%)	90.10	89.97 - 94.68	0.5565 times
Fri 17 October 2025	90.15 (-0.22%)	89.90	88.30 - 91.15	0.2395 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 92.86 and 106.27

Monthly Target 1	89.75
Monthly Target 2	95.96
Monthly Target 3	103.16
Monthly Target 4	109.37
Monthly Target 5	116.57

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Mon 22 December 2025	102.17 (-5.7%)	108.90	96.95 - 110.36	1.653 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.458 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.681 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.1976 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.5634 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9333 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.8647 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.6659 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.3023 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.6808 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.7775 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	101.75
12 day DMA	101.51
20 day DMA	103.31
35 day DMA	101.39
50 day DMA	98.56
100 day DMA	93.83
150 day DMA	91.67
200 day DMA	89.24

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.9	101.76	101.88
12 day EMA	102.16	102.16	102.27
20 day EMA	101.95	101.93	101.97
35 day EMA	100.17	100.05	99.96
50 day EMA	98.1	97.93	97.78

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.75	102.29	102.86
12 day SMA	101.51	101.62	101.75
20 day SMA	103.31	103.41	103.52
35 day SMA	101.39	101.15	100.93
50 day SMA	98.56	98.33	98.11
100 day SMA	93.83	93.72	93.6
150 day SMA	91.67	91.56	91.46
200 day SMA	89.24	89.08	88.92

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	102.36	102.60	101.81 to 103.30	0.93 times
19 Fri	101.74	101.00	100.55 to 102.25	0.98 times
18 Thu	100.68	101.45	99.32 to 101.45	1.01 times
17 Wed	101.13	103.69	100.67 to 104.25	1.02 times
16 Tue	103.61	105.30	102.92 to 106.08	1.06 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	103.03	103.04	102.51 to 104.00	1.48 times
19 Fri	102.40	101.96	101.21 to 102.92	1.09 times
18 Thu	101.33	101.65	100.00 to 101.75	0.9 times
17 Wed	101.77	104.24	101.27 to 104.95	0.82 times
16 Tue	104.15	105.96	103.58 to 106.91	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	103.63	103.44	103.24 to 104.41	0.99 times
19 Fri	103.03	103.00	101.97 to 103.19	1.01 times
18 Thu	101.70	102.15	100.79 to 102.21	1 times
17 Wed	102.09	105.00	101.90 to 105.00	0.99 times
16 Tue	104.65	107.01	104.20 to 107.01	1.01 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue December 2025 expiry

GmrAirports GMRAIRPORT Option strike: 122.00

Date	CE	PE	PCR
22 Mon December 2025	0.04	19.72	0.01

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
22 Mon December 2025	0.04	16.20	0.06
19 Fri December 2025	0.04	16.20	0.06
18 Thu December 2025	0.05	16.20	0.06
17 Wed December 2025	0.06	16.20	0.06
16 Tue December 2025	0.10	16.20	0.06

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
22 Mon December 2025	0.06	13.10	0.01
19 Fri December 2025	0.08	13.10	0.01
18 Thu December 2025	0.08	13.10	0.01
17 Wed December 2025	0.09	13.10	0.01
16 Tue December 2025	0.15	13.10	0.01

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
22 Mon December 2025	0.08	14.69	0.07
19 Fri December 2025	0.09	14.69	0.06
18 Thu December 2025	0.09	14.69	0.06
17 Wed December 2025	0.11	14.69	0.05
16 Tue December 2025	0.19	14.69	0.05

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
22 Mon December 2025	0.08	9.80	0.04
19 Fri December 2025	0.10	9.80	0.04
18 Thu December 2025	0.10	9.80	0.04
17 Wed December 2025	0.12	9.80	0.05
16 Tue December 2025	0.21	9.80	0.04

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	10.08	0.18
19 Fri December 2025	0.11	10.08	0.2
18 Thu December 2025	0.12	10.08	0.2
17 Wed December 2025	0.14	10.08	0.2
16 Tue December 2025	0.25	10.08	0.17

GmrAirports GMRAIRPORT Option strike: 113.00

Date	CE	PE	PCR
22 Mon December 2025	0.11	8.76	0.01
19 Fri December 2025	0.13	8.76	0.01
18 Thu December 2025	0.13	8.76	0.01
17 Wed December 2025	0.16	8.76	0.01
16 Tue December 2025	0.31	8.76	0.01

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
22 Mon December 2025	0.13	8.93	0.04
19 Fri December 2025	0.15	8.93	0.04
18 Thu December 2025	0.16	8.93	0.04
17 Wed December 2025	0.19	8.93	0.04
16 Tue December 2025	0.38	8.93	0.03

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
22 Mon December 2025	0.16	7.62	0.44
19 Fri December 2025	0.19	7.62	0.47
18 Thu December 2025	0.18	7.62	0.52
17 Wed December 2025	0.22	7.62	0.53
16 Tue December 2025	0.46	7.62	0.45

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
22 Mon December 2025	0.20	8.05	0.08
19 Fri December 2025	0.21	8.44	0.08
18 Thu December 2025	0.22	9.49	0.07
17 Wed December 2025	0.27	9.15	0.08
16 Tue December 2025	0.57	6.82	0.09

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
22 Mon December 2025	0.22	6.60	0.26
19 Fri December 2025	0.25	8.43	0.24
18 Thu December 2025	0.24	9.25	0.24
17 Wed December 2025	0.31	8.28	0.21
16 Tue December 2025	0.72	5.80	0.18

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
22 Mon December 2025	0.28	7.16	0.22
19 Fri December 2025	0.30	7.16	0.19
18 Thu December 2025	0.28	7.31	0.18
17 Wed December 2025	0.39	7.31	0.18
16 Tue December 2025	0.90	4.99	0.2

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
22 Mon December 2025	0.35	4.94	0.26
19 Fri December 2025	0.41	5.61	0.27
18 Thu December 2025	0.34	6.80	0.28
17 Wed December 2025	0.48	6.28	0.33
16 Tue December 2025	1.11	4.32	0.36

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
22 Mon December 2025	0.49	4.38	0.19
19 Fri December 2025	0.52	4.77	0.21
18 Thu December 2025	0.43	6.30	0.22
17 Wed December 2025	0.60	5.48	0.31
16 Tue December 2025	1.39	3.68	0.45

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
22 Mon December 2025	0.68	3.29	0.25
19 Fri December 2025	0.70	3.89	0.25
18 Thu December 2025	0.56	4.85	0.26
17 Wed December 2025	0.78	4.63	0.29
16 Tue December 2025	1.72	2.95	0.3

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
22 Mon December 2025	0.92	2.69	0.33
19 Fri December 2025	0.89	3.12	0.35
18 Thu December 2025	0.70	3.96	0.41
17 Wed December 2025	0.98	3.83	0.46
16 Tue December 2025	2.07	2.42	0.54

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
22 Mon December 2025	1.24	1.82	0.45
19 Fri December 2025	1.16	2.41	0.49
18 Thu December 2025	0.94	3.19	0.54
17 Wed December 2025	1.23	3.10	0.58
16 Tue December 2025	2.55	1.86	0.96

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
22 Mon December 2025	1.65	1.28	0.33
19 Fri December 2025	1.54	1.79	0.32
18 Thu December 2025	1.20	2.54	0.33
17 Wed December 2025	1.56	2.40	0.35
16 Tue December 2025	3.16	1.37	0.38

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
22 Mon December 2025	2.23	0.88	0.49
19 Fri December 2025	2.01	1.28	0.54
18 Thu December 2025	1.58	1.89	0.4
17 Wed December 2025	1.99	1.82	0.48
16 Tue December 2025	3.79	1.06	0.5

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
22 Mon December 2025	2.94	0.59	1.42
19 Fri December 2025	2.63	0.89	1.23
18 Thu December 2025	2.07	1.39	1.24
17 Wed December 2025	2.49	1.39	1.35
16 Tue December 2025	4.38	0.73	1.63

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
22 Mon December 2025	3.73	0.37	3.12
19 Fri December 2025	3.25	0.58	2.67
18 Thu December 2025	2.65	0.98	2.49
17 Wed December 2025	3.11	0.97	2.87
16 Tue December 2025	5.31	0.52	3.75

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
22 Mon December 2025	4.63	0.23	3.13
19 Fri December 2025	4.15	0.38	2.96
18 Thu December 2025	3.35	0.66	3.01
17 Wed December 2025	3.76	0.63	4.84
16 Tue December 2025	6.03	0.36	5

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
22 Mon December 2025	4.12	0.15	6.3
19 Fri December 2025	4.12	0.24	6.34
18 Thu December 2025	4.06	0.45	6.29
17 Wed December 2025	6.73	0.44	6.76
16 Tue December 2025	6.73	0.26	5.13

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
22 Mon December 2025	6.51	0.11	10.44
19 Fri December 2025	5.98	0.18	10.73
18 Thu December 2025	4.75	0.28	9.96
17 Wed December 2025	7.74	0.28	7.5
16 Tue December 2025	7.74	0.19	5.94

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
22 Mon December 2025	6.23	0.09	2.19
19 Fri December 2025	6.23	0.13	2.77
18 Thu December 2025	5.96	0.20	2.82
17 Wed December 2025	6.33	0.22	2.46
16 Tue December 2025	8.93	0.15	2.37

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
22 Mon December 2025	10.71	0.08	21.4
19 Fri December 2025	10.71	0.11	30.3
18 Thu December 2025	10.71	0.15	27.7
17 Wed December 2025	10.71	0.16	30.4
16 Tue December 2025	10.71	0.11	25.6

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
22 Mon December 2025	9.14	0.08	72
19 Fri December 2025	8.02	0.10	38
18 Thu December 2025	11.63	0.12	29.25
17 Wed December 2025	11.63	0.13	22.5
16 Tue December 2025	11.63	0.10	17.25

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
22 Mon December 2025	10.20	0.07	9.9
19 Fri December 2025	12.27	0.09	10.92
18 Thu December 2025	12.27	0.10	8.17
17 Wed December 2025	12.27	0.10	6.42
16 Tue December 2025	12.27	0.07	6.58

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
22 Mon December 2025	13.35	0.05	9.6
19 Fri December 2025	13.35	0.07	9.6
18 Thu December 2025	13.35	0.09	10.2
17 Wed December 2025	13.35	0.09	11
16 Tue December 2025	13.35	0.08	8.6

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
22 Mon December 2025	11.92	0.05	6.06
19 Fri December 2025	11.92	0.06	4.49
18 Thu December 2025	10.56	0.08	4.54
17 Wed December 2025	11.05	0.08	5.06
16 Tue December 2025	14.37	0.06	5.67

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
22 Mon December 2025	12.60	0.06	25
19 Fri December 2025	12.60	0.06	25
18 Thu December 2025	14.96	0.04	24.75
17 Wed December 2025	14.96	0.04	24.75
16 Tue December 2025	14.96	0.04	24.75

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
22 Mon December 2025	16.20	0.04	4
19 Fri December 2025	16.20	0.04	4
18 Thu December 2025	16.20	0.04	4
17 Wed December 2025	16.20	0.04	4
16 Tue December 2025	16.20	0.04	4

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
22 Mon December 2025	21.00	0.05	35
19 Fri December 2025	21.00	0.05	35
18 Thu December 2025	21.00	0.05	35
17 Wed December 2025	21.00	0.05	35
16 Tue December 2025	21.00	0.05	35

Feed