GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 97.3 and 99.41

Daily Target 1	96.73
Daily Target 2	97.86
Daily Target 3	98.836666666667
Daily Target 4	99.97
Daily Target 5	100.95

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 November 2026	99.00 (-1.1%)	99.40	97.70 - 99.81	0.6348 times
Thu 12 November 2026	100.10 (-0.86%)	100.14	99.41 - 101.40	0.4762 times
Wed 11 November 2026	100.97 (1.58%)	101.00	98.60 - 101.00	1.5533 times
Mon 09 November 2026	99.40 (1.51%)	98.70	96.66 - 99.40	1.0428 times
Sun 08 November 2026	97.92 (-0.84%)	99.05	97.47 - 99.32	0.0598 times
Fri 06 November 2026	98.75 (-0.55%)	98.60	97.40 - 99.38	1.5415 times
Thu 05 November 2026	99.30 (9%)	97.37	97.37 - 100.95	1.7226 times
Tue 03 November 2026	91.10 (2.76%)	88.65	88.65 - 91.58	1.6683 times
Mon 02 November 2026	88.65 (1.99%)	86.92	86.86 - 89.35	0.3648 times
Fri 30 October 2026	86.92 (-0.4%)	86.87	85.36 - 88.75	0.9359 times
Thu 29 October 2026	87.27 (-2.72%)	89.80	87.27 - 90.20	0.8119 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 95.46 and 100.2

Weekly Target 1	94.28
Weekly Target 2	96.64
Weekly Target 3	99.02
Weekly Target 4	101.38
Weekly Target 5	103.76

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 November 2026	99.00 (0.25%)	99.05	96.66 - 101.40	0.7406 times
Fri 06 November 2026	98.75 (13.61%)	86.92	86.86 - 100.95	1.0415 times
Fri 30 October 2026	86.92 (0.63%)	85.75	85.33 - 90.20	0.8924 times
Fri 23 October 2026	86.38 (-3.49%)	89.00	84.22 - 91.07	0.5848 times
Fri 16 October 2026	89.50 (-3.04%)	92.32	88.51 - 92.89	0.8371 times
Fri 09 October 2026	92.31 (-0.91%)	93.16	87.68 - 93.97	2.6244 times
Thu 01 October 2026	93.16 (-4.89%)	97.50	91.63 - 97.50	0.7464 times
Fri 25 September 2026	97.95 (-1.36%)	101.20	96.64 - 101.28	1.058 times
Fri 18 September 2026	99.30 (1.35%)	98.00	91.99 - 99.30	0.8131 times
Fri 11 September 2026	97.98 (0.54%)	98.05	95.28 - 98.73	0.6616 times
Fri 04 September 2026	97.45 (-0.87%)	97.85	92.60 - 98.00	1.6384 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 92.93 and 107.47

Monthly Target 1	81.21
Monthly Target 2	90.11
Monthly Target 3	95.753333333333
Monthly Target 4	104.65
Monthly Target 5	110.29

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 November 2026	99.00 (13.9%)	86.92	86.86 - 101.40	0.3624 times
Fri 30 October 2026	86.92 (-8.65%)	94.49	84.22 - 94.81	1.0534 times
Wed 30 September 2026	95.15 (1.62%)	95.50	91.99 - 101.28	0.7633 times
Mon 31 August 2026	93.63 (-11.05%)	106.87	93.63 - 107.89	0.8077 times
Fri 31 July 2026	105.26 (-6.09%)	112.74	103.26 - 115.64	1.2424 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.7514 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.2794 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.8353 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.9929 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.9117 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.783 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	99.48
12 day DMA	94.92
20 day DMA	92.49
35 day DMA	92.81
50 day DMA	93.89
100 day DMA	100.39
150 day DMA	99.85
200 day DMA	98.5

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.93	98.89	98.29
12 day EMA	96.27	95.77	94.98
20 day EMA	94.73	94.28	93.67
35 day EMA	94.34	94.07	93.71
50 day EMA	94.77	94.6	94.38

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.48	99.43	99.27
12 day SMA	94.92	94.13	93.28
20 day SMA	92.49	92.05	91.57
35 day SMA	92.81	92.79	92.75
50 day SMA	93.89	93.78	93.75
100 day SMA	100.39	100.49	100.59
150 day SMA	99.85	99.8	99.74
200 day SMA	98.5	98.47	98.45

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	98.71	98.75	97.85 to 99.76	0.98 times
12 Thu	100.09	99.68	99.52 to 101.35	0.98 times
11 Wed	99.34	100.50	98.89 to 100.82	0.99 times
09 Mon	98.46	98.66	97.02 to 99.00	1.02 times
08 Sun	98.28	99.59	98.10 to 99.59	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	99.45	99.95	98.42 to 100.46	1.47 times
12 Thu	100.77	100.58	100.50 to 101.97	1.14 times
11 Wed	99.91	99.66	99.66 to 101.43	0.87 times
09 Mon	99.06	98.30	97.77 to 99.25	0.8 times
08 Sun	99.04	99.76	98.74 to 99.76	0.72 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	99.90	100.92	99.40 to 100.92	1.34 times
12 Thu	101.30	102.00	101.17 to 102.60	1.12 times
11 Wed	100.80	100.29	100.29 to 101.66	1 times
09 Mon	99.33	98.50	98.49 to 99.33	0.79 times
08 Sun	99.59	100.05	99.59 to 100.42	0.75 times

Option chain for Gmr Airports GMRAIRPORT 23 Mon November 2026 expiry

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
13 Fri November 2026	0.13	11.65	0.4
12 Thu November 2026	0.19	9.99	0.38
11 Wed November 2026	0.20	11.00	0.45
09 Mon November 2026	0.17	11.52	0.79
08 Sun November 2026	0.17	11.00	0.86

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
13 Fri November 2026	0.16	9.75	0.02
12 Thu November 2026	0.23	8.96	0.02

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
13 Fri November 2026	0.16	8.79	0.06
12 Thu November 2026	0.28	8.02	0.06
11 Wed November 2026	0.29	9.70	0.09
09 Mon November 2026	0.24	9.70	0.12
08 Sun November 2026	0.33	9.70	0.15

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
13 Fri November 2026	0.26	6.91	0.01
12 Thu November 2026	0.45	6.19	0.01

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
13 Fri November 2026	0.32	6.20	0.06
12 Thu November 2026	0.58	5.40	0.08
11 Wed November 2026	0.54	5.85	0.07
09 Mon November 2026	0.47	6.32	0.11
08 Sun November 2026	0.51	6.32	0.13

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
13 Fri November 2026	0.43	4.80	0.01
12 Thu November 2026	0.75	4.80	0.01
11 Wed November 2026	0.65	18.00	0.01
09 Mon November 2026	0.59	18.00	0.02
08 Sun November 2026	0.63	18.00	0.02

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
13 Fri November 2026	0.55	3.83	0.15
12 Thu November 2026	0.95	3.83	0.15
11 Wed November 2026	0.86	5.80	0.15
09 Mon November 2026	0.75	5.80	0.42
08 Sun November 2026	0.78	6.00	0.76

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
13 Fri November 2026	0.73	3.07	0.12
12 Thu November 2026	1.23	3.07	0.11
11 Wed November 2026	1.13	3.70	0.08
09 Mon November 2026	0.96	4.92	0.11
08 Sun November 2026	0.99	4.92	0.11

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
13 Fri November 2026	0.97	3.21	0.21
12 Thu November 2026	1.60	2.48	0.24
11 Wed November 2026	1.40	2.85	0.13
09 Mon November 2026	1.24	3.85	0.33
08 Sun November 2026	1.28	3.85	0.39

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
13 Fri November 2026	1.31	2.60	0.73
12 Thu November 2026	2.00	1.95	0.71
11 Wed November 2026	1.80	2.46	0.35
09 Mon November 2026	1.54	3.17	0.4
08 Sun November 2026	1.57	3.20	0.42

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
13 Fri November 2026	1.67	1.97	0.79
12 Thu November 2026	2.49	1.49	0.7
11 Wed November 2026	2.22	1.99	0.61
09 Mon November 2026	1.93	2.51	0.78
08 Sun November 2026	1.93	2.71	0.64

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
13 Fri November 2026	2.08	1.45	0.99
12 Thu November 2026	3.18	1.09	0.98
11 Wed November 2026	2.80	1.47	2.07
09 Mon November 2026	2.42	2.01	1.63
08 Sun November 2026	2.38	2.16	1.97

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
13 Fri November 2026	2.69	1.05	0.67
12 Thu November 2026	3.88	0.79	0.7
11 Wed November 2026	4.02	1.10	0.58
09 Mon November 2026	2.97	1.55	0.41
08 Sun November 2026	3.05	1.72	0.51

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
13 Fri November 2026	3.31	0.73	1.24
12 Thu November 2026	4.57	0.57	1.16
11 Wed November 2026	4.01	0.88	0.98
09 Mon November 2026	3.53	1.19	0.84
08 Sun November 2026	4.25	1.38	0.81

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
13 Fri November 2026	3.99	0.50	1.44
12 Thu November 2026	5.62	0.41	1.54
11 Wed November 2026	4.92	0.61	1.31
09 Mon November 2026	4.26	0.91	1.21
08 Sun November 2026	4.10	0.99	1.2

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
13 Fri November 2026	5.12	0.33	1.78
12 Thu November 2026	6.46	0.33	1.77
11 Wed November 2026	5.91	0.46	1.72
09 Mon November 2026	5.36	0.68	1.78
08 Sun November 2026	5.36	0.78	1.87

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
13 Fri November 2026	5.91	0.24	1.43
12 Thu November 2026	7.41	0.22	1.44
11 Wed November 2026	7.51	0.34	1.37
09 Mon November 2026	5.00	0.52	1.54
08 Sun November 2026	6.20	0.61	1.51

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
13 Fri November 2026	6.64	0.18	0.81
12 Thu November 2026	8.30	0.17	0.84
11 Wed November 2026	6.91	0.25	0.87
09 Mon November 2026	6.91	0.38	1
08 Sun November 2026	6.69	0.46	0.99

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
13 Fri November 2026	9.48	0.15	1.45
12 Thu November 2026	9.48	0.12	1.55
11 Wed November 2026	9.29	0.20	1.63
09 Mon November 2026	7.63	0.32	1.84
08 Sun November 2026	7.20	0.29	1.74

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
13 Fri November 2026	8.63	0.14	1.2
12 Thu November 2026	10.26	0.11	1.2
11 Wed November 2026	9.39	0.15	1.16
09 Mon November 2026	8.54	0.24	1.1
08 Sun November 2026	8.52	0.27	1.11

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
13 Fri November 2026	11.34	0.14	1.11
12 Thu November 2026	11.34	0.14	1.11
11 Wed November 2026	9.40	0.13	1.12
09 Mon November 2026	9.40	0.18	1.22
08 Sun November 2026	9.40	0.17	1.13

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
13 Fri November 2026	11.12	0.10	1.32
12 Thu November 2026	12.29	0.09	1.32
11 Wed November 2026	10.63	0.15	1.29
09 Mon November 2026	10.63	0.17	1.29
08 Sun November 2026	10.63	0.12	1.29

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
13 Fri November 2026	10.94	0.06	1.64
12 Thu November 2026	10.94	0.08	1.69
11 Wed November 2026	10.94	0.08	1.71
09 Mon November 2026	10.94	0.19	1.75
08 Sun November 2026	10.94	0.19	1.75

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
13 Fri November 2026	11.80	0.09	6.83
12 Thu November 2026	11.80	0.09	6.83
11 Wed November 2026	11.80	0.10	7
09 Mon November 2026	11.80	0.10	7
08 Sun November 2026	11.80	0.11	8.75

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
13 Fri November 2026	13.08	0.05	3.48
12 Thu November 2026	14.65	0.04	3.26
11 Wed November 2026	14.65	0.06	3.27
09 Mon November 2026	12.85	0.08	3.3
08 Sun November 2026	13.70	0.06	3.16

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
13 Fri November 2026	7.35	0.02	6.5
12 Thu November 2026	7.35	0.07	6.5
11 Wed November 2026	7.35	0.07	6.5
09 Mon November 2026	7.35	0.07	6.5
08 Sun November 2026	7.35	0.06	7.5

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
13 Fri November 2026	19.26	0.02	44
12 Thu November 2026	19.26	0.04	46.5
11 Wed November 2026	19.26	0.05	47
09 Mon November 2026	19.26	0.05	47.5
08 Sun November 2026	19.26	0.05	50

GmrAirports GMRAIRPORT Option strike: 74.00

Date	CE	PE	PCR
13 Fri November 2026	24.70	0.03	1
12 Thu November 2026	24.70	0.04	1
11 Wed November 2026	24.70	0.02	1.06
09 Mon November 2026	24.70	0.02	1.06
08 Sun November 2026	24.70	0.02	1.06

GmrAirports GMRAIRPORT Option strike: 72.00

Date	CE	PE	PCR
13 Fri November 2026	18.00	0.03	3
12 Thu November 2026	18.00	0.03	3
11 Wed November 2026	18.00	0.03	6
09 Mon November 2026	18.00	0.01	7
08 Sun November 2026	18.00	0.01	7

Feed