Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 98.74 and 101.46
| Daily Target 1 | 98.11 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 100.83 |
| Daily Target 4 | 102.09 |
| Daily Target 5 | 103.55 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100.63 (-1.59%) | 101.76 | 99.57 - 102.29 | 1.2363 times | Thu 26 February 2026 | 102.26 (-0.01%) | 101.81 | 101.51 - 103.00 | 0.3026 times | Wed 25 February 2026 | 102.27 (0.56%) | 102.78 | 101.50 - 103.03 | 0.7024 times | Tue 24 February 2026 | 101.70 (0.85%) | 100.50 | 99.65 - 102.50 | 0.4535 times | Mon 23 February 2026 | 100.84 (1.09%) | 100.89 | 99.93 - 101.50 | 0.4653 times | Fri 20 February 2026 | 99.75 (0.7%) | 99.01 | 98.68 - 100.39 | 0.4503 times | Thu 19 February 2026 | 99.06 (-1.3%) | 100.70 | 98.80 - 100.99 | 0.6435 times | Wed 18 February 2026 | 100.36 (0.56%) | 99.80 | 99.12 - 101.64 | 0.8243 times | Tue 17 February 2026 | 99.80 (-0.72%) | 99.87 | 99.12 - 102.55 | 1.6417 times | Mon 16 February 2026 | 100.52 (6.9%) | 95.15 | 95.15 - 101.40 | 3.2801 times | Fri 13 February 2026 | 94.03 (-2.39%) | 95.60 | 93.53 - 96.00 | 0.5042 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 98.37 and 101.83
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 101.07666666667 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 104.54 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100.63 (0.88%) | 100.89 | 99.57 - 103.03 | 0.7393 times | Fri 20 February 2026 | 99.75 (6.08%) | 95.15 | 95.15 - 102.55 | 1.6001 times | Fri 13 February 2026 | 94.03 (-3.57%) | 98.26 | 93.53 - 98.62 | 0.7071 times | Fri 06 February 2026 | 97.51 (3.86%) | 94.00 | 88.01 - 98.83 | 1.3269 times | Fri 30 January 2026 | 93.89 (2.94%) | 91.31 | 89.35 - 94.49 | 1.3751 times | Fri 23 January 2026 | 91.21 (-8.7%) | 99.90 | 90.98 - 101.20 | 0.6694 times | Fri 16 January 2026 | 99.90 (0.01%) | 99.50 | 97.72 - 102.47 | 0.8259 times | Fri 09 January 2026 | 99.89 (-5.56%) | 106.00 | 99.62 - 108.02 | 0.6391 times | Fri 02 January 2026 | 105.77 (3.24%) | 102.45 | 100.91 - 106.20 | 1.4382 times | Fri 26 December 2025 | 102.45 (0.91%) | 102.05 | 101.21 - 105.69 | 0.6788 times | Fri 19 December 2025 | 101.53 (-2.69%) | 103.95 | 99.26 - 106.90 | 1.6229 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 94.32 and 109.34
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 97.223333333333 |
| Monthly Target 4 | 106.44 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9603 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8247 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.8082 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4678 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6856 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2057 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5672 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9396 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8706 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.6704 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.3111 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 99.8 |
| 20 day DMA | 98.62 |
| 35 day DMA | 97.48 |
| 50 day DMA | 99.28 |
| 100 day DMA | 98.41 |
| 150 day DMA | 95.34 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 101.44 | 101.03 |
| 12 day EMA | 100.09 | 99.99 | 99.58 |
| 20 day EMA | 99.3 | 99.16 | 98.83 |
| 35 day EMA | 99.53 | 99.46 | 99.3 |
| 50 day EMA | 99.77 | 99.73 | 99.63 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.36 | 100.72 |
| 12 day SMA | 99.8 | 99.48 | 99.11 |
| 20 day SMA | 98.62 | 98.08 | 97.66 |
| 35 day SMA | 97.48 | 97.53 | 97.6 |
| 50 day SMA | 99.28 | 99.29 | 99.32 |
| 100 day SMA | 98.41 | 98.29 | 98.16 |
| 150 day SMA | 95.34 | 95.28 | 95.21 |
| 200 day SMA | 93.3 | 93.23 | 93.15 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 102.86 | 102.86 | 101.85 to 103.35 | 1.15 times |
| 25 Wed | 102.65 | 103.00 | 101.85 to 103.49 | 1.14 times |
| 24 Tue | 102.31 | 100.61 | 100.15 to 103.32 | 1.14 times |
| 23 Mon | 101.28 | 101.00 | 100.40 to 101.99 | 0.94 times |
| 20 Fri | 100.30 | 100.09 | 99.26 to 101.14 | 0.63 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 103.52 | 103.30 | 102.51 to 103.99 | 1.25 times |
| 25 Wed | 103.30 | 103.46 | 102.59 to 104.13 | 1.15 times |
| 24 Tue | 103.27 | 101.50 | 100.93 to 103.88 | 1.07 times |
| 23 Mon | 101.92 | 101.54 | 101.29 to 102.55 | 0.82 times |
| 20 Fri | 100.90 | 100.84 | 100.51 to 101.50 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 104.19 | 104.14 | 103.90 to 104.69 | 1.23 times |
| 25 Wed | 103.81 | 104.41 | 103.15 to 104.72 | 0.77 times |
Option chain for Gmr Airports GMRAIRPORT 30 Mon March 2026 expiry
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.34 | 15.30 | 0.02 |
| 25 Wed February 2026 | 0.36 | 15.30 | 0.02 |
| 24 Tue February 2026 | 0.44 | 15.30 | 0.04 |
| 23 Mon February 2026 | 0.44 | 15.30 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.49 | 11.53 | 0.07 |
| 25 Wed February 2026 | 0.49 | 11.53 | 0.07 |
| 24 Tue February 2026 | 0.54 | 13.30 | 0.15 |
| 23 Mon February 2026 | 0.58 | 13.30 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.02 | 7.62 | 0.03 |
| 25 Wed February 2026 | 1.02 | 8.61 | 0.02 |
| 24 Tue February 2026 | 1.09 | 9.20 | 0.02 |
| 23 Mon February 2026 | 1.06 | 9.70 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.21 | 9.03 | 0.14 |
| 25 Wed February 2026 | 1.16 | 9.03 | 0.14 |
| 24 Tue February 2026 | 1.60 | 9.03 | 0.29 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.43 | 7.00 | 0.05 |
| 25 Wed February 2026 | 1.43 | 7.00 | 0.08 |
| 24 Tue February 2026 | 1.58 | 8.18 | 0.11 |
| 23 Mon February 2026 | 1.31 | 11.10 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.66 | 7.75 | 0.07 |
| 25 Wed February 2026 | 1.73 | 7.75 | 0.08 |
| 24 Tue February 2026 | 1.83 | 7.75 | 0.1 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.04 | 5.21 | 0 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.40 | 4.47 | 0.09 |
| 25 Wed February 2026 | 2.35 | 4.66 | 0.09 |
| 24 Tue February 2026 | 2.47 | 4.86 | 0.07 |
| 23 Mon February 2026 | 2.30 | 6.01 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.77 | 4.04 | 0.24 |
| 25 Wed February 2026 | 2.76 | 4.04 | 0.26 |
| 24 Tue February 2026 | 2.95 | 5.36 | 0.19 |
| 23 Mon February 2026 | 2.62 | 5.19 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.26 | 3.38 | 0.32 |
| 25 Wed February 2026 | 3.25 | 3.51 | 0.42 |
| 24 Tue February 2026 | 3.25 | 5.01 | 0.14 |
| 23 Mon February 2026 | 3.00 | 4.79 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.76 | 2.85 | 0.57 |
| 25 Wed February 2026 | 3.75 | 2.98 | 0.66 |
| 24 Tue February 2026 | 3.70 | 3.31 | 0.8 |
| 23 Mon February 2026 | 3.47 | 4.00 | 0.55 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.25 | 2.41 | 0.7 |
| 25 Wed February 2026 | 4.28 | 2.58 | 0.79 |
| 24 Tue February 2026 | 4.15 | 2.90 | 0.92 |
| 23 Mon February 2026 | 3.93 | 3.75 | 0.85 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.95 | 2.04 | 1.32 |
| 25 Wed February 2026 | 4.86 | 2.19 | 0.99 |
| 24 Tue February 2026 | 4.84 | 2.51 | 0.89 |
| 23 Mon February 2026 | 4.44 | 3.08 | 0.62 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.59 | 1.71 | 12.8 |
| 25 Wed February 2026 | 5.58 | 1.85 | 11.69 |
| 24 Tue February 2026 | 4.37 | 2.21 | 22.5 |
| 23 Mon February 2026 | 4.55 | 2.79 | 37.4 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6.22 | 1.41 | 38.5 |
| 25 Wed February 2026 | 5.70 | 1.52 | 42.57 |
| 24 Tue February 2026 | 5.70 | 1.79 | 41.29 |
| 23 Mon February 2026 | 6.20 | 2.28 | 39.25 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6.55 | 1.15 | 43.5 |
| 25 Wed February 2026 | 6.55 | 1.28 | 30 |
| 24 Tue February 2026 | 5.24 | 1.54 | 29 |
| 23 Mon February 2026 | 5.24 | 2.15 | 26 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 7.40 | 0.94 | 7.86 |
| 25 Wed February 2026 | 7.40 | 1.06 | 7.43 |
| 24 Tue February 2026 | 6.03 | 1.36 | 7.67 |
| 23 Mon February 2026 | 6.03 | 1.97 | 6.33 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 8.57 | 0.76 | 15.83 |
| 25 Wed February 2026 | 8.30 | 0.88 | 15.24 |
| 24 Tue February 2026 | 8.76 | 1.04 | 12.27 |
| 23 Mon February 2026 | 7.39 | 1.39 | 5.32 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 7.14 | 0.65 | 150 |
| 25 Wed February 2026 | 7.14 | 0.73 | 149 |
| 24 Tue February 2026 | 7.14 | 0.89 | 56 |
| 23 Mon February 2026 | 7.14 | 1.20 | 58 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 9.11 | 0.54 | 39.5 |
| 25 Wed February 2026 | 9.11 | 0.61 | 40 |
| 24 Tue February 2026 | 9.11 | 0.80 | 39.5 |
| 23 Mon February 2026 | 9.11 | 1.25 | 9 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.50 | 0.72 | 29.5 |
| 25 Wed February 2026 | 5.50 | 0.72 | 29.5 |
| 24 Tue February 2026 | 5.50 | 0.72 | 29.5 |
| 23 Mon February 2026 | 5.50 | 0.72 | 29.5 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 13.00 | 0.29 | 16.34 |
| 25 Wed February 2026 | 12.87 | 0.37 | 18.1 |
| 24 Tue February 2026 | 11.94 | 0.48 | 30.13 |
| 23 Mon February 2026 | 11.94 | 0.64 | 29.06 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 16.30 | 0.20 | 1.05 |
| 25 Wed February 2026 | 16.30 | 0.20 | 1.05 |
| 24 Tue February 2026 | 16.30 | 0.37 | 0.85 |
| 23 Mon February 2026 | 16.30 | 0.37 | 0.85 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 20.65 | 0.14 | 29.5 |
| 25 Wed February 2026 | 20.65 | 0.14 | 29.5 |
| 24 Tue February 2026 | 20.65 | 0.14 | 29.5 |
| 23 Mon February 2026 | 20.65 | 0.15 | 22.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.