Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 90.81 and 93.99
| Daily Target 1 | 90.02 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 93.2 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 96.38 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 93.16 (-2.09%) | 94.49 | 91.63 - 94.81 | 1.1295 times | Wed 30 September 2026 | 95.15 (1.49%) | 94.80 | 93.29 - 95.34 | 1.1725 times | Tue 29 September 2026 | 93.75 (-1.06%) | 94.10 | 93.50 - 94.74 | 0.7245 times | Mon 28 September 2026 | 94.75 (-3.27%) | 97.50 | 94.06 - 97.50 | 0.4562 times | Fri 25 September 2026 | 97.95 (0.62%) | 96.64 | 96.64 - 98.20 | 0.728 times | Thu 24 September 2026 | 97.35 (-1.81%) | 98.58 | 97.11 - 99.59 | 0.7723 times | Wed 23 September 2026 | 99.14 (0.8%) | 98.58 | 97.98 - 99.14 | 0.8706 times | Tue 22 September 2026 | 98.35 (-0.35%) | 98.99 | 97.69 - 99.50 | 0.583 times | Mon 21 September 2026 | 98.70 (-0.6%) | 101.20 | 98.15 - 101.28 | 1.9831 times | Fri 18 September 2026 | 99.30 (4.48%) | 95.51 | 95.41 - 99.30 | 1.5804 times | Thu 17 September 2026 | 95.04 (2.79%) | 92.46 | 92.46 - 95.72 | 0.8322 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 89.46 and 95.33
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 94.096666666667 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.8479 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.202 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.9238 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.7516 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.8614 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 1.0545 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.7969 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 1.017 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.5976 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.9475 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.6041 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 90.81 and 93.99
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 93.2 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 93.16 (-2.09%) | 94.49 | 91.63 - 94.81 | 0.0523 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.8106 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.8578 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.3194 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.86 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.3587 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8871 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0544 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9683 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8315 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.8232 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 96.26 |
| 20 day DMA | 96.47 |
| 35 day DMA | 97.58 |
| 50 day DMA | 100.22 |
| 100 day DMA | 102.63 |
| 150 day DMA | 100.05 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 95.59 | 95.81 |
| 12 day EMA | 95.84 | 96.33 | 96.55 |
| 20 day EMA | 96.63 | 96.99 | 97.18 |
| 35 day EMA | 98.71 | 99.04 | 99.27 |
| 50 day EMA | 100.58 | 100.88 | 101.11 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 95.79 | 96.59 |
| 12 day SMA | 96.26 | 96.24 | 96.48 |
| 20 day SMA | 96.47 | 96.51 | 96.46 |
| 35 day SMA | 97.58 | 97.91 | 98.19 |
| 50 day SMA | 100.22 | 100.55 | 100.88 |
| 100 day SMA | 102.63 | 102.68 | 102.74 |
| 150 day SMA | 100.05 | 100.09 | 100.12 |
| 200 day SMA | 99.88 | 99.9 | 99.93 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 93.21 | 94.23 | 92.02 to 95.25 | 1.29 times |
| 29 Tue | 94.36 | 94.42 | 93.91 to 95.30 | 1.26 times |
| 28 Mon | 94.99 | 97.66 | 94.69 to 97.82 | 1.05 times |
| 25 Fri | 98.33 | 97.60 | 97.60 to 98.84 | 0.84 times |
| 24 Thu | 98.22 | 99.20 | 97.98 to 99.97 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 93.66 | 94.98 | 92.70 to 95.61 | 1.33 times |
| 29 Tue | 94.76 | 95.37 | 94.50 to 95.85 | 1.2 times |
| 28 Mon | 95.52 | 97.78 | 95.20 to 97.99 | 0.95 times |
| 25 Fri | 98.98 | 98.65 | 98.11 to 98.98 | 0.79 times |
| 24 Thu | 98.71 | 100.13 | 98.65 to 100.26 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 94.10 | 94.00 | 93.10 to 94.22 | 1 times |
Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.06 | 20.20 | 1.16 |
| 29 Tue September 2026 | 0.06 | 20.40 | 1.2 |
| 28 Mon September 2026 | 0.10 | 20.75 | 1.23 |
| 25 Fri September 2026 | 0.17 | 17.30 | 1.75 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.09 | 19.39 | 4 |
| 29 Tue September 2026 | 0.07 | 19.29 | 3.57 |
| 28 Mon September 2026 | 0.09 | 18.80 | 2 |
| 25 Fri September 2026 | 0.44 | 15.80 | 1.11 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.16 | 17.50 | 0.27 |
| 29 Tue September 2026 | 0.14 | 15.45 | 0.33 |
| 28 Mon September 2026 | 0.21 | 15.10 | 0.18 |
| 25 Fri September 2026 | 0.36 | 12.25 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.18 | 10.50 | 0.07 |
| 29 Tue September 2026 | 0.83 | 10.50 | 0.2 |
| 28 Mon September 2026 | 0.83 | 10.50 | 0.2 |
| 25 Fri September 2026 | 0.83 | 10.50 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 10.80 | 0.19 |
| 29 Tue September 2026 | 0.24 | 10.80 | 0.25 |
| 28 Mon September 2026 | 0.78 | 10.80 | 0.14 |
| 25 Fri September 2026 | 0.78 | 7.80 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 10.40 | 0.3 |
| 29 Tue September 2026 | 0.30 | 10.40 | 0.34 |
| 28 Mon September 2026 | 0.47 | 10.00 | 0.39 |
| 25 Fri September 2026 | 0.93 | 7.40 | 0.34 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.31 | 6.30 | 0.05 |
| 29 Tue September 2026 | 0.33 | 6.30 | 0.09 |
| 28 Mon September 2026 | 1.12 | 6.30 | 0.25 |
| 25 Fri September 2026 | 1.12 | 6.30 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.52 | 6.02 | 0.06 |
| 29 Tue September 2026 | 0.46 | 6.02 | 0.22 |
| 28 Mon September 2026 | 1.24 | 6.02 | 0.22 |
| 25 Fri September 2026 | 1.24 | 6.02 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.52 | 10.20 | 0.07 |
| 29 Tue September 2026 | 0.54 | 7.27 | 0.09 |
| 28 Mon September 2026 | 0.80 | 7.61 | 0.09 |
| 25 Fri September 2026 | 1.49 | 5.00 | 1.1 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.54 | 5.50 | 0.04 |
| 29 Tue September 2026 | 0.63 | 5.50 | 0.06 |
| 28 Mon September 2026 | 0.94 | 5.50 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.72 | 7.39 | 0.39 |
| 29 Tue September 2026 | 0.80 | 5.97 | 0.46 |
| 28 Mon September 2026 | 1.10 | 5.81 | 0.46 |
| 25 Fri September 2026 | 2.26 | 3.69 | 0.54 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.86 | 5.04 | 0.02 |
| 29 Tue September 2026 | 0.94 | 5.04 | 0.02 |
| 28 Mon September 2026 | 1.33 | 5.04 | 0.02 |
| 25 Fri September 2026 | 2.62 | 3.20 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.06 | 4.90 | 0.29 |
| 29 Tue September 2026 | 1.17 | 4.62 | 0.49 |
| 28 Mon September 2026 | 1.61 | 4.36 | 0.56 |
| 25 Fri September 2026 | 3.00 | 2.70 | 0.97 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.33 | 4.98 | 0.19 |
| 29 Tue September 2026 | 1.43 | 3.95 | 0.55 |
| 28 Mon September 2026 | 1.95 | 3.71 | 0.7 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.54 | 4.49 | 2.76 |
| 29 Tue September 2026 | 1.78 | 3.18 | 3.64 |
| 28 Mon September 2026 | 2.41 | 3.06 | 13.49 |
| 25 Fri September 2026 | 4.30 | 1.85 | 6.5 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 3.50 | 1.08 |
| 29 Tue September 2026 | 2.23 | 2.72 | 1.23 |
| 28 Mon September 2026 | 2.83 | 2.62 | 1.3 |
| 25 Fri September 2026 | 5.00 | 1.49 | 4.47 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.34 | 3.04 | 1.14 |
| 29 Tue September 2026 | 2.73 | 2.16 | 2.77 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.77 | 2.50 | 26.83 |
| 29 Tue September 2026 | 4.10 | 1.79 | 554 |
| 28 Mon September 2026 | 4.10 | 1.83 | 551 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.31 | 2.08 | 20.37 |
| 29 Tue September 2026 | 4.15 | 1.43 | 28.58 |
| 28 Mon September 2026 | 4.61 | 1.53 | 48.2 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.80 | 1.37 | 6.55 |
| 29 Tue September 2026 | 5.66 | 0.95 | 13.92 |
| 28 Mon September 2026 | 6.02 | 0.97 | 16.88 |
| 25 Fri September 2026 | 8.55 | 0.54 | 9.17 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.20 | 0.48 | 73 |
| 29 Tue September 2026 | 11.03 | 0.27 | 63 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.08 | 0.21 | 16 |
| 29 Tue September 2026 | 12.08 | 0.21 | 16 |
| 28 Mon September 2026 | 12.08 | 0.27 | 13 |
| 25 Fri September 2026 | 14.50 | 0.19 | 1.43 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.40 | 0.32 | 23.5 |
| 29 Tue September 2026 | 14.40 | 0.16 | 16.25 |
| 28 Mon September 2026 | 14.40 | 0.43 | 17 |
| 25 Fri September 2026 | 14.40 | 0.43 | 17 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.90 | 0.19 | 0.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.