Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 94.22 and 96.27
| Daily Target 1 | 92.54 |
| Daily Target 2 | 93.85 |
| Daily Target 3 | 94.593333333333 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 96.64 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 95.15 (1.49%) | 94.80 | 93.29 - 95.34 | 1.2083 times | Tue 29 September 2026 | 93.75 (-1.06%) | 94.10 | 93.50 - 94.74 | 0.7467 times | Mon 28 September 2026 | 94.75 (-3.27%) | 97.50 | 94.06 - 97.50 | 0.4702 times | Fri 25 September 2026 | 97.95 (0.62%) | 96.64 | 96.64 - 98.20 | 0.7503 times | Thu 24 September 2026 | 97.35 (-1.81%) | 98.58 | 97.11 - 99.59 | 0.7959 times | Wed 23 September 2026 | 99.14 (0.8%) | 98.58 | 97.98 - 99.14 | 0.8973 times | Tue 22 September 2026 | 98.35 (-0.35%) | 98.99 | 97.69 - 99.50 | 0.6009 times | Mon 21 September 2026 | 98.70 (-0.6%) | 101.20 | 98.15 - 101.28 | 2.0439 times | Fri 18 September 2026 | 99.30 (4.48%) | 95.51 | 95.41 - 99.30 | 1.6289 times | Thu 17 September 2026 | 95.04 (2.79%) | 92.46 | 92.46 - 95.72 | 0.8577 times | Wed 16 September 2026 | 92.46 (-0.55%) | 93.15 | 91.99 - 93.81 | 0.6543 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 92.12 and 96.33
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 97.34 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 95.15 (-2.86%) | 97.50 | 93.29 - 97.50 | 0.5891 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.236 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.9499 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.7729 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.914 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 1.0843 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.8194 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 1.0457 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.6145 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.9743 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.6495 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 88.93 and 98.22
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 96.14 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.6886 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.7287 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.1209 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.5801 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.1543 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7536 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.8958 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8226 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7064 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.5489 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.2573 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 96.24 |
| 20 day DMA | 96.51 |
| 35 day DMA | 97.91 |
| 50 day DMA | 100.55 |
| 100 day DMA | 102.68 |
| 150 day DMA | 100.09 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 95.81 | 96.84 |
| 12 day EMA | 96.33 | 96.55 | 97.06 |
| 20 day EMA | 96.99 | 97.18 | 97.54 |
| 35 day EMA | 99 | 99.23 | 99.55 |
| 50 day EMA | 100.95 | 101.19 | 101.49 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 96.59 | 97.51 |
| 12 day SMA | 96.24 | 96.48 | 96.79 |
| 20 day SMA | 96.51 | 96.46 | 96.46 |
| 35 day SMA | 97.91 | 98.19 | 98.55 |
| 50 day SMA | 100.55 | 100.88 | 101.24 |
| 100 day SMA | 102.68 | 102.74 | 102.81 |
| 150 day SMA | 100.09 | 100.12 | 100.16 |
| 200 day SMA | 99.9 | 99.93 | 99.96 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 94.36 | 94.42 | 93.91 to 95.30 | 1.59 times |
| 28 Mon | 94.99 | 97.66 | 94.69 to 97.82 | 1.33 times |
| 25 Fri | 98.33 | 97.60 | 97.60 to 98.84 | 1.06 times |
| 24 Thu | 98.22 | 99.20 | 97.98 to 99.97 | 0.71 times |
| 23 Wed | 99.27 | 98.61 | 98.55 to 99.56 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 94.76 | 95.37 | 94.50 to 95.85 | 1.36 times |
| 28 Mon | 95.52 | 97.78 | 95.20 to 97.99 | 1.07 times |
| 25 Fri | 98.98 | 98.65 | 98.11 to 98.98 | 0.89 times |
| 24 Thu | 98.71 | 100.13 | 98.65 to 100.26 | 0.84 times |
| 23 Wed | 99.90 | 99.15 | 99.08 to 100.00 | 0.83 times |
Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.06 | 20.40 | 1.2 |
| 28 Mon September 2026 | 0.10 | 20.75 | 1.23 |
| 25 Fri September 2026 | 0.17 | 17.30 | 1.75 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.07 | 19.29 | 3.57 |
| 28 Mon September 2026 | 0.09 | 18.80 | 2 |
| 25 Fri September 2026 | 0.44 | 15.80 | 1.11 |
| 24 Thu September 2026 | 0.44 | 14.41 | 1 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.14 | 15.45 | 0.33 |
| 28 Mon September 2026 | 0.21 | 15.10 | 0.18 |
| 25 Fri September 2026 | 0.36 | 12.25 | 0.08 |
| 24 Thu September 2026 | 0.42 | 11.65 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.83 | 10.50 | 0.2 |
| 28 Mon September 2026 | 0.83 | 10.50 | 0.2 |
| 25 Fri September 2026 | 0.83 | 10.50 | 0.2 |
| 24 Thu September 2026 | 0.83 | 9.50 | 0.1 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.24 | 10.80 | 0.25 |
| 28 Mon September 2026 | 0.78 | 10.80 | 0.14 |
| 25 Fri September 2026 | 0.78 | 7.80 | 0.09 |
| 24 Thu September 2026 | 1.30 | 7.80 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 10.40 | 0.34 |
| 28 Mon September 2026 | 0.47 | 10.00 | 0.39 |
| 25 Fri September 2026 | 0.93 | 7.40 | 0.34 |
| 24 Thu September 2026 | 1.01 | 7.61 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.33 | 6.30 | 0.09 |
| 28 Mon September 2026 | 1.12 | 6.30 | 0.25 |
| 25 Fri September 2026 | 1.12 | 6.30 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.46 | 6.02 | 0.22 |
| 28 Mon September 2026 | 1.24 | 6.02 | 0.22 |
| 25 Fri September 2026 | 1.24 | 6.02 | 0.22 |
| 24 Thu September 2026 | 1.50 | 6.02 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.54 | 7.27 | 0.09 |
| 28 Mon September 2026 | 0.80 | 7.61 | 0.09 |
| 25 Fri September 2026 | 1.49 | 5.00 | 1.1 |
| 24 Thu September 2026 | 1.66 | 5.20 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.63 | 5.50 | 0.06 |
| 28 Mon September 2026 | 0.94 | 5.50 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 5.97 | 0.46 |
| 28 Mon September 2026 | 1.10 | 5.81 | 0.46 |
| 25 Fri September 2026 | 2.26 | 3.69 | 0.54 |
| 24 Thu September 2026 | 2.38 | 3.97 | 0.56 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.94 | 5.04 | 0.02 |
| 28 Mon September 2026 | 1.33 | 5.04 | 0.02 |
| 25 Fri September 2026 | 2.62 | 3.20 | 0.45 |
| 24 Thu September 2026 | 2.78 | 3.33 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.17 | 4.62 | 0.49 |
| 28 Mon September 2026 | 1.61 | 4.36 | 0.56 |
| 25 Fri September 2026 | 3.00 | 2.70 | 0.97 |
| 24 Thu September 2026 | 3.30 | 2.85 | 0.92 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.43 | 3.95 | 0.55 |
| 28 Mon September 2026 | 1.95 | 3.71 | 0.7 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.78 | 3.18 | 3.64 |
| 28 Mon September 2026 | 2.41 | 3.06 | 13.49 |
| 25 Fri September 2026 | 4.30 | 1.85 | 6.5 |
| 24 Thu September 2026 | 4.00 | 1.90 | 12 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.23 | 2.72 | 1.23 |
| 28 Mon September 2026 | 2.83 | 2.62 | 1.3 |
| 25 Fri September 2026 | 5.00 | 1.49 | 4.47 |
| 24 Thu September 2026 | 5.05 | 1.65 | 3.6 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.73 | 2.16 | 2.77 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.10 | 1.79 | 554 |
| 28 Mon September 2026 | 4.10 | 1.83 | 551 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.15 | 1.43 | 28.58 |
| 28 Mon September 2026 | 4.61 | 1.53 | 48.2 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.66 | 0.95 | 13.92 |
| 28 Mon September 2026 | 6.02 | 0.97 | 16.88 |
| 25 Fri September 2026 | 8.55 | 0.54 | 9.17 |
| 24 Thu September 2026 | 10.75 | 0.58 | 10.6 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.03 | 0.27 | 63 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.08 | 0.21 | 16 |
| 28 Mon September 2026 | 12.08 | 0.27 | 13 |
| 25 Fri September 2026 | 14.50 | 0.19 | 1.43 |
| 24 Thu September 2026 | 15.55 | 0.19 | 1.67 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.40 | 0.16 | 16.25 |
| 28 Mon September 2026 | 14.40 | 0.43 | 17 |
| 25 Fri September 2026 | 14.40 | 0.43 | 17 |
| 24 Thu September 2026 | 14.40 | 0.43 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.