GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 93.75 and 97.01

Daily Target 191.15
Daily Target 293.09
Daily Target 394.406666666667
Daily Target 496.35
Daily Target 597.67

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Thu 17 September 2026 95.04 (2.79%) 92.46 92.46 - 95.72 1.2268 times
Wed 16 September 2026 92.46 (-0.55%) 93.15 91.99 - 93.81 0.9359 times
Tue 15 September 2026 92.97 (-5.11%) 98.00 92.92 - 98.28 1.101 times
Fri 11 September 2026 97.98 (0.53%) 96.79 95.28 - 97.98 0.7552 times
Thu 10 September 2026 97.46 (-1.21%) 98.61 96.82 - 98.61 1.0278 times
Wed 09 September 2026 98.65 (1.7%) 97.02 96.26 - 98.73 1.2735 times
Tue 08 September 2026 97.00 (1.1%) 95.94 95.74 - 97.28 0.9502 times
Mon 07 September 2026 95.94 (-1.55%) 98.05 95.65 - 98.48 0.5448 times
Fri 04 September 2026 97.45 (0.6%) 96.86 96.30 - 97.98 0.986 times
Thu 03 September 2026 96.87 (3.06%) 95.00 94.31 - 96.87 1.1988 times
Wed 02 September 2026 93.99 (-0.14%) 93.40 92.60 - 94.21 0.6486 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 90.37 and 96.66

Weekly Target 188.81
Weekly Target 291.93
Weekly Target 395.103333333333
Weekly Target 498.22
Weekly Target 5101.39

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Thu 17 September 2026 95.04 (-3%) 98.00 91.99 - 98.28 0.5081 times
Fri 11 September 2026 97.98 (0.54%) 98.05 95.28 - 98.73 0.7086 times
Fri 04 September 2026 97.45 (-0.87%) 97.85 92.60 - 98.00 1.7548 times
Fri 28 August 2026 98.31 (-1.32%) 100.11 98.00 - 100.66 0.9941 times
Fri 21 August 2026 99.63 (-1.85%) 101.79 99.50 - 103.45 0.7512 times
Fri 14 August 2026 101.51 (-5.31%) 107.62 101.51 - 107.62 0.9588 times
Fri 07 August 2026 107.20 (1.84%) 106.87 104.88 - 107.89 0.5634 times
Fri 31 July 2026 105.26 (-1.74%) 107.80 103.26 - 108.75 0.8933 times
Fri 24 July 2026 107.12 (-3.09%) 110.29 105.55 - 112.40 1.5123 times
Fri 17 July 2026 110.54 (-1.75%) 112.00 109.20 - 114.99 1.3555 times
Fri 10 July 2026 112.51 (-0.26%) 112.96 110.31 - 115.64 1.5189 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 90.15 and 96.89

Monthly Target 188.51
Monthly Target 291.78
Monthly Target 395.253333333333
Monthly Target 498.52
Monthly Target 5101.99

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Thu 17 September 2026 95.04 (1.51%) 95.50 91.99 - 98.73 0.3522 times
Mon 31 August 2026 93.63 (-11.05%) 106.87 93.63 - 107.89 0.7551 times
Fri 31 July 2026 105.26 (-6.09%) 112.74 103.26 - 115.64 1.1614 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.6372 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.196 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.7809 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.9282 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8523 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.732 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.6048 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.3027 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 95.18
12 day DMA 95.83
20 day DMA 96.91
35 day DMA 100.17
50 day DMA 103.26
100 day DMA 102.77
150 day DMA 100.15
200 day DMA 100.23

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.994.8396.01
12 day EMA96.0496.2296.9
20 day EMA97.4197.6698.21
35 day EMA100.22100.52100.99
50 day EMA103.23103.56104.01

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1895.996.81
12 day SMA95.8395.7196.2
20 day SMA96.9197.2897.73
35 day SMA100.17100.51100.95
50 day SMA103.26103.58104.03
100 day SMA102.77102.76102.8
150 day SMA100.15100.16100.2
200 day SMA100.23100.29100.35

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 95.08 92.67 92.67 to 95.81 0.98 times
16 Wed 92.92 93.51 92.50 to 94.04 0.99 times
15 Tue 93.15 97.88 92.93 to 98.44 1 times
11 Fri 97.32 96.89 95.41 to 97.99 1.01 times
10 Thu 97.39 99.20 97.13 to 99.20 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 95.56 93.07 93.07 to 96.20 1.11 times
16 Wed 93.21 94.28 92.93 to 94.53 1.06 times
15 Tue 93.71 97.40 93.47 to 97.40 0.99 times
11 Fri 97.71 96.21 96.20 to 98.26 0.92 times
10 Thu 97.71 98.73 97.64 to 98.73 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 96.00 94.70 94.70 to 96.75 1.14 times
16 Wed 93.64 94.00 93.50 to 94.84 1.06 times
15 Tue 94.29 98.10 94.20 to 98.10 0.98 times
11 Fri 97.70 97.00 96.18 to 97.70 0.91 times
10 Thu 98.54 99.20 98.54 to 99.20 0.91 times

Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry

GmrAirports GMRAIRPORT Option strike: 124.00

Date CE PE PCR
17 Thu September 2026 0.1028.31 1.76
16 Wed September 2026 0.1028.31 1.76
15 Tue September 2026 0.1028.31 1.76
11 Fri September 2026 0.1028.31 1.76

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
17 Thu September 2026 0.0216.00 0.01
16 Wed September 2026 0.0416.00 0.01
15 Tue September 2026 0.0316.00 0.01
11 Fri September 2026 0.0616.00 0.01

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
17 Thu September 2026 1.0114.45 4
16 Wed September 2026 1.0114.45 4
15 Tue September 2026 1.0114.45 4
11 Fri September 2026 1.0114.45 4

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
17 Thu September 2026 0.0319.50 0.79
16 Wed September 2026 0.0319.50 0.72
15 Tue September 2026 0.0319.50 0.61
11 Fri September 2026 0.0716.37 0.59

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
17 Thu September 2026 0.0920.85 0.06
16 Wed September 2026 0.0920.85 0.06
15 Tue September 2026 0.0914.25 0.44
11 Fri September 2026 0.0914.25 0.44

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
17 Thu September 2026 0.0212.74 0.05
16 Wed September 2026 0.0212.74 0.05
15 Tue September 2026 0.0312.74 0.05
11 Fri September 2026 0.0512.74 0.05

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
17 Thu September 2026 0.0516.85 0.22
16 Wed September 2026 0.0616.85 0.2
15 Tue September 2026 0.0816.85 0.2
11 Fri September 2026 0.1411.90 0.17

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
17 Thu September 2026 0.0913.60 0.18
16 Wed September 2026 0.0913.60 0.18
15 Tue September 2026 0.1013.60 0.18
11 Fri September 2026 0.1413.60 0.13

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
17 Thu September 2026 0.0910.96 0.2
16 Wed September 2026 0.1010.96 0.15
15 Tue September 2026 0.1110.96 0.14
11 Fri September 2026 0.1810.96 0.07

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
17 Thu September 2026 0.107.35 0.24
16 Wed September 2026 0.107.35 0.26
15 Tue September 2026 0.137.35 0.24
11 Fri September 2026 0.207.35 0.22

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
17 Thu September 2026 0.1110.00 0.31
16 Wed September 2026 0.0912.17 0.28
15 Tue September 2026 0.157.00 0.27
11 Fri September 2026 0.297.00 0.27

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
17 Thu September 2026 0.139.13 0.18
16 Wed September 2026 0.119.13 0.17
15 Tue September 2026 0.169.13 0.16
11 Fri September 2026 0.387.50 0.16

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
17 Thu September 2026 0.167.67 0.06
16 Wed September 2026 0.145.90 0.06
15 Tue September 2026 0.205.90 0.06
11 Fri September 2026 0.445.90 0.06

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
17 Thu September 2026 0.204.33 0.17
16 Wed September 2026 0.144.33 0.17
15 Tue September 2026 0.224.33 0.17
11 Fri September 2026 0.564.33 0.19

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
17 Thu September 2026 0.266.30 0.11
16 Wed September 2026 0.186.30 0.11
15 Tue September 2026 0.266.30 0.11
11 Fri September 2026 0.794.28 0.16

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
17 Thu September 2026 0.345.23 0.42
16 Wed September 2026 0.227.20 0.39
15 Tue September 2026 0.336.80 0.39
11 Fri September 2026 0.983.67 0.47

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
17 Thu September 2026 0.446.23 0.75
16 Wed September 2026 0.286.23 0.66
15 Tue September 2026 0.416.23 0.67
11 Fri September 2026 1.263.11 0.71

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
17 Thu September 2026 0.633.31 1.02
16 Wed September 2026 0.365.60 0.86
15 Tue September 2026 0.525.34 0.77
11 Fri September 2026 1.602.40 0.93

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
17 Thu September 2026 0.902.87 3.07
16 Wed September 2026 0.474.52 2.7
15 Tue September 2026 0.684.55 2.8
11 Fri September 2026 2.041.83 3.18

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
17 Thu September 2026 1.292.09 0.63
16 Wed September 2026 0.683.93 0.85
15 Tue September 2026 0.893.59 0.83
11 Fri September 2026 2.451.40 1.19

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
17 Thu September 2026 1.671.54 2.04
16 Wed September 2026 0.922.84 1.59
15 Tue September 2026 1.162.94 1.76
11 Fri September 2026 3.260.98 3.21

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
17 Thu September 2026 2.251.07 8.81
16 Wed September 2026 1.252.25 5.97
15 Tue September 2026 1.482.32 7.06
11 Fri September 2026 4.250.75 10.14

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
17 Thu September 2026 2.890.76 3.23
16 Wed September 2026 1.631.69 1.89
15 Tue September 2026 1.941.75 5.66
11 Fri September 2026 4.760.49 8.45

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
17 Thu September 2026 3.740.52 3.82
16 Wed September 2026 2.151.22 3.59
15 Tue September 2026 5.751.27 17.38
11 Fri September 2026 5.750.36 12

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
17 Thu September 2026 5.520.33 46.33
16 Wed September 2026 5.520.84 23.67
15 Tue September 2026 5.520.95 23
11 Fri September 2026 5.520.29 18.33

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
17 Thu September 2026 5.200.24 7.75
16 Wed September 2026 3.550.59 7.89
15 Tue September 2026 3.840.65 9.58
11 Fri September 2026 7.350.17 7.85

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
17 Thu September 2026 9.300.08 35
16 Wed September 2026 9.300.14 28
15 Tue September 2026 9.300.13 22
11 Fri September 2026 9.300.10 12

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
17 Thu September 2026 13.650.05 0.23
16 Wed September 2026 13.650.06 0.15
15 Tue September 2026 13.650.06 0.15
11 Fri September 2026 13.650.06 0.15
Back to top | Use Dark Theme