Use Dark Theme
bell notificationshomepagelogin

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 79 and 81.8

Daily Target 178.48
Daily Target 279.52
Daily Target 381.283333333333
Daily Target 482.32
Daily Target 584.08

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Thu 19 June 2025 80.55 (-2.66%) 82.80 80.25 - 83.05 1.3968 times
Wed 18 June 2025 82.75 (-0.01%) 83.23 82.53 - 83.55 0.7217 times
Tue 17 June 2025 82.76 (-0.97%) 83.59 82.41 - 84.19 0.7127 times
Mon 16 June 2025 83.57 (3.3%) 81.80 80.90 - 83.86 1.2092 times
Fri 13 June 2025 80.90 (-1.23%) 80.40 79.92 - 81.65 2.248 times
Thu 12 June 2025 81.91 (-3.01%) 84.50 81.33 - 85.20 0.8659 times
Wed 11 June 2025 84.45 (-0.74%) 85.05 84.15 - 85.94 0.4976 times
Tue 10 June 2025 85.08 (-1.49%) 86.35 84.95 - 86.43 0.8792 times
Mon 09 June 2025 86.37 (0.13%) 86.69 86.01 - 87.17 0.7036 times
Fri 06 June 2025 86.26 (1.59%) 85.00 84.74 - 86.54 0.7653 times
Thu 05 June 2025 84.91 (1.1%) 84.36 83.99 - 85.50 0.7681 times

 Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 78.43 and 82.37

Weekly Target 177.72
Weekly Target 279.14
Weekly Target 381.663333333333
Weekly Target 483.08
Weekly Target 585.6

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Thu 19 June 2025 80.55 (-0.43%) 81.80 80.25 - 84.19 0.7296 times
Fri 13 June 2025 80.90 (-6.21%) 86.69 79.92 - 87.17 0.938 times
Fri 06 June 2025 86.26 (2.59%) 84.05 83.66 - 86.54 0.7438 times
Fri 30 May 2025 84.08 (-3.2%) 87.40 83.40 - 87.40 0.9532 times
Fri 23 May 2025 86.86 (-4.62%) 91.65 84.70 - 91.72 1.0853 times
Fri 16 May 2025 91.07 (8.16%) 88.00 86.93 - 91.75 1.1028 times
Fri 09 May 2025 84.20 (-3.46%) 87.39 80.50 - 88.68 0.6807 times
Fri 02 May 2025 87.22 (2.01%) 85.00 84.86 - 90.08 1.6506 times
Fri 25 April 2025 85.50 (-1.19%) 87.20 83.86 - 90.19 1.2586 times
Thu 17 April 2025 86.53 (0.94%) 87.00 84.80 - 87.50 0.8573 times
Fri 11 April 2025 85.72 (6.17%) 77.00 76.66 - 87.14 2.4808 times

 weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 76.61 and 83.86

Monthly Target 175.3
Monthly Target 277.92
Monthly Target 382.546666666667
Monthly Target 485.17
Monthly Target 589.8

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Thu 19 June 2025 80.55 (-4.2%) 84.05 79.92 - 87.17 0.5475 times
Fri 30 May 2025 84.08 (-3.57%) 87.15 80.50 - 91.75 0.8967 times
Wed 30 April 2025 87.19 (15.13%) 76.80 75.83 - 90.19 1.7536 times
Fri 28 March 2025 75.73 (9.01%) 70.30 68.35 - 78.75 0.9168 times
Fri 28 February 2025 69.47 (-4.4%) 73.45 67.75 - 76.60 1.0469 times
Fri 31 January 2025 72.67 (-7.5%) 78.99 68.90 - 79.92 1.2272 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.6112 times
Thu 19 June 2025 (0%) - 0 times

 monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 82.11
12 day DMA 83.63
20 day DMA 84.57
35 day DMA 85.77
50 day DMA 85.99
100 day DMA 79.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1582.9583.05
12 day EMA83.3383.8384.03
20 day EMA84.1284.584.68
35 day EMA84.6384.8784.99
50 day EMA85.0485.2285.32

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1182.3882.72
12 day SMA83.6384.0284.26
20 day SMA84.5784.9985.23
35 day SMA85.7785.9686.15
50 day SMA85.998686
100 day SMA79.7579.6979.63
150 day SMA
200 day SMA

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
19 Thu 80.74 82.70 80.43 to 83.22 0.98 times
18 Wed 82.77 82.72 82.54 to 83.55 0.99 times
17 Tue 82.76 83.02 82.48 to 84.19 1 times
16 Mon 83.70 81.50 80.98 to 83.90 1.01 times
13 Fri 81.13 81.50 80.05 to 81.77 1.02 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
19 Thu 81.20 83.41 80.92 to 83.55 1.29 times
18 Wed 83.33 83.70 83.12 to 84.01 1.06 times
17 Tue 83.29 84.03 83.04 to 84.77 1 times
16 Mon 84.33 82.27 81.66 to 84.60 0.93 times
13 Fri 81.65 81.81 78.59 to 82.28 0.73 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Thu 81.43 84.00 81.40 to 84.00 1.11 times
18 Wed 83.86 84.15 83.60 to 84.40 1.02 times
17 Tue 83.85 84.75 83.40 to 85.00 1.01 times
16 Mon 84.73 82.74 82.34 to 84.80 0.95 times
13 Fri 82.04 82.02 81.60 to 82.74 0.91 times

Option chain for Gmr Airports GMRAIRPORT 26 Thu June 2025 expiry

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
19 Thu June 2025 0.0517.80 0.61
18 Wed June 2025 0.0517.80 0.61
17 Tue June 2025 0.0517.80 0.61
16 Mon June 2025 0.0517.80 0.61
13 Fri June 2025 0.0517.80 0.61

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
19 Thu June 2025 0.0519.50 0.39
18 Wed June 2025 0.0519.50 0.39
17 Tue June 2025 0.0519.50 0.39
16 Mon June 2025 0.0519.50 0.39
13 Fri June 2025 0.0520.70 0.39

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
19 Thu June 2025 0.0518.60 0.01
18 Wed June 2025 0.0518.60 0.01
17 Tue June 2025 0.0518.60 0.01
16 Mon June 2025 0.0518.60 0.01
13 Fri June 2025 0.0518.60 0.01

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
19 Thu June 2025 0.0512.25 0.38
18 Wed June 2025 0.0512.25 0.38
17 Tue June 2025 0.0512.25 0.38
16 Mon June 2025 0.0512.25 0.38
13 Fri June 2025 0.0512.25 0.38

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
19 Thu June 2025 0.0513.20 0.04
18 Wed June 2025 0.0513.20 0.04
17 Tue June 2025 0.059.35 0.05
16 Mon June 2025 0.109.35 0.05
13 Fri June 2025 0.109.35 0.05

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
19 Thu June 2025 0.0514.65 0.05
18 Wed June 2025 0.1010.90 0.05
17 Tue June 2025 0.0510.90 0.04
16 Mon June 2025 0.1010.90 0.04
13 Fri June 2025 0.1010.90 0.04

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
19 Thu June 2025 0.0513.20 0.2
18 Wed June 2025 0.0513.20 0.18
17 Tue June 2025 0.1013.20 0.18
16 Mon June 2025 0.1513.20 0.17
13 Fri June 2025 0.1013.20 0.17

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
19 Thu June 2025 0.058.55 0.14
18 Wed June 2025 0.108.55 0.11
17 Tue June 2025 0.108.55 0.11
16 Mon June 2025 0.108.55 0.11
13 Fri June 2025 0.108.55 0.11

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
19 Thu June 2025 0.108.80 0.09
18 Wed June 2025 0.058.80 0.08
17 Tue June 2025 0.108.80 0.08
16 Mon June 2025 0.208.80 0.08
13 Fri June 2025 0.157.60 0.08

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
19 Thu June 2025 0.109.05 0.23
18 Wed June 2025 0.109.05 0.23
17 Tue June 2025 0.159.05 0.23
16 Mon June 2025 0.309.05 0.18
13 Fri June 2025 0.209.05 0.26

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
19 Thu June 2025 0.059.40 0.14
18 Wed June 2025 0.157.35 0.15
17 Tue June 2025 0.207.40 0.15
16 Mon June 2025 0.306.70 0.15
13 Fri June 2025 0.209.10 0.16

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
19 Thu June 2025 0.056.55 0.3
18 Wed June 2025 0.206.55 0.25
17 Tue June 2025 0.256.55 0.26
16 Mon June 2025 0.405.75 0.25
13 Fri June 2025 0.258.05 0.28

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
19 Thu June 2025 0.107.40 0.5
18 Wed June 2025 0.205.35 0.43
17 Tue June 2025 0.255.35 0.46
16 Mon June 2025 0.504.70 0.46
13 Fri June 2025 0.357.40 0.47

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
19 Thu June 2025 0.156.10 0.36
18 Wed June 2025 0.304.45 0.3
17 Tue June 2025 0.304.50 0.3
16 Mon June 2025 0.603.85 0.32
13 Fri June 2025 0.406.20 0.34

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
19 Thu June 2025 0.155.25 0.32
18 Wed June 2025 0.353.55 0.35
17 Tue June 2025 0.453.50 0.35
16 Mon June 2025 0.803.05 0.35
13 Fri June 2025 0.455.25 0.41

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
19 Thu June 2025 0.204.45 0.39
18 Wed June 2025 0.502.70 0.39
17 Tue June 2025 0.602.80 0.36
16 Mon June 2025 1.052.35 0.34
13 Fri June 2025 0.604.40 0.35

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
19 Thu June 2025 0.253.50 0.54
18 Wed June 2025 0.751.95 0.58
17 Tue June 2025 0.852.00 0.59
16 Mon June 2025 1.451.70 0.6
13 Fri June 2025 0.753.55 0.46

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
19 Thu June 2025 0.402.65 0.49
18 Wed June 2025 1.151.30 0.74
17 Tue June 2025 1.201.45 0.75
16 Mon June 2025 1.901.25 0.95
13 Fri June 2025 0.952.85 0.74

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
19 Thu June 2025 0.651.85 0.96
18 Wed June 2025 1.650.90 1.44
17 Tue June 2025 1.751.00 1.78
16 Mon June 2025 2.550.80 1.84
13 Fri June 2025 1.252.15 1.25

GmrAirports GMRAIRPORT Option strike: 81.00

Date CE PE PCR
19 Thu June 2025 1.001.25 0.61
18 Wed June 2025 2.400.55 1.03
17 Tue June 2025 2.450.65 1.08
16 Mon June 2025 3.300.55 1.28
13 Fri June 2025 1.751.60 1.48

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
19 Thu June 2025 1.550.85 1.97
18 Wed June 2025 3.200.35 2.48
17 Tue June 2025 3.150.40 2.76
16 Mon June 2025 4.050.40 2.97
13 Fri June 2025 2.301.15 2.59

GmrAirports GMRAIRPORT Option strike: 79.00

Date CE PE PCR
19 Thu June 2025 2.250.50 2.22
18 Wed June 2025 4.100.25 7.89
17 Tue June 2025 4.100.35 8.16
16 Mon June 2025 5.000.30 9.06
13 Fri June 2025 2.900.80 6.55

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
19 Thu June 2025 3.100.35 8.93
18 Wed June 2025 4.900.15 16.11
17 Tue June 2025 5.900.25 14.1
16 Mon June 2025 5.900.20 13.81
13 Fri June 2025 3.750.60 6.05

GmrAirports GMRAIRPORT Option strike: 77.00

Date CE PE PCR
19 Thu June 2025 4.050.25 10.13
18 Wed June 2025 6.900.15 8.89
17 Tue June 2025 6.900.15 8.94
16 Mon June 2025 6.900.15 9.67
13 Fri June 2025 4.200.40 23

GmrAirports GMRAIRPORT Option strike: 76.00

Date CE PE PCR
19 Thu June 2025 7.700.15 6.75
18 Wed June 2025 7.700.15 7.58
17 Tue June 2025 7.700.15 7.58
16 Mon June 2025 7.700.10 7.83
13 Fri June 2025 5.250.30 8.17

GmrAirports GMRAIRPORT Option strike: 75.00

Date CE PE PCR
19 Thu June 2025 7.150.15 11.25
18 Wed June 2025 7.150.10 10.5
17 Tue June 2025 7.150.10 10.5
16 Mon June 2025 7.150.15 10.5

GmrAirports GMRAIRPORT Option strike: 74.00

Date CE PE PCR
19 Thu June 2025 6.700.10 27.33
18 Wed June 2025 7.400.10 24.75
17 Tue June 2025 7.400.10 24.75
16 Mon June 2025 7.400.10 25.25
13 Fri June 2025 7.400.15 26

GmrAirports GMRAIRPORT Option strike: 72.00

Date CE PE PCR
19 Thu June 2025 9.550.10 1.88
18 Wed June 2025 9.950.10 1.38
17 Tue June 2025 9.950.10 1.38
16 Mon June 2025 9.950.10 1.38
13 Fri June 2025 9.950.10 1.32

GmrAirports GMRAIRPORT Option strike: 70.00

Date CE PE PCR
19 Thu June 2025 13.000.05 2
18 Wed June 2025 13.000.05 2
17 Tue June 2025 13.700.10 0.75
16 Mon June 2025 13.700.10 0.75
Back to top Use Dark Theme