GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 84.78 and 85.81

Daily Target 1	83.95
Daily Target 2	84.57
Daily Target 3	84.98
Daily Target 4	85.6
Daily Target 5	86.01

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Mon 30 June 2025	85.19 (0.51%)	85.04	84.36 - 85.39	0.5324 times
Fri 27 June 2025	84.76 (-0.13%)	85.10	83.29 - 85.64	0.7205 times
Thu 26 June 2025	84.87 (1.54%)	83.80	83.44 - 85.00	0.8488 times
Wed 25 June 2025	83.58 (0.46%)	83.80	82.96 - 83.80	0.7942 times
Tue 24 June 2025	83.20 (2.22%)	82.00	81.81 - 83.80	0.7227 times
Mon 23 June 2025	81.39 (0.52%)	80.88	80.38 - 82.00	0.4656 times
Fri 20 June 2025	80.97 (0.52%)	80.55	80.38 - 81.70	4.3318 times
Thu 19 June 2025	80.55 (-2.66%)	82.80	80.25 - 83.05	0.7814 times
Wed 18 June 2025	82.75 (-0.01%)	83.23	82.53 - 83.55	0.4037 times
Tue 17 June 2025	82.76 (-0.97%)	83.59	82.41 - 84.19	0.3987 times
Mon 16 June 2025	83.57 (3.3%)	81.80	80.90 - 83.86	0.6765 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 84.78 and 85.81

Weekly Target 1	83.95
Weekly Target 2	84.57
Weekly Target 3	84.98
Weekly Target 4	85.6
Weekly Target 5	86.01

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Mon 30 June 2025	85.19 (0.51%)	85.04	84.36 - 85.39	0.1621 times
Fri 27 June 2025	84.76 (4.68%)	80.88	80.38 - 85.64	1.0816 times
Fri 20 June 2025	80.97 (0.09%)	81.80	80.25 - 84.19	2.0073 times
Fri 13 June 2025	80.90 (-6.21%)	86.69	79.92 - 87.17	0.8848 times
Fri 06 June 2025	86.26 (2.59%)	84.05	83.66 - 86.54	0.7016 times
Fri 30 May 2025	84.08 (-3.2%)	87.40	83.40 - 87.40	0.8992 times
Fri 23 May 2025	86.86 (-4.62%)	91.65	84.70 - 91.72	1.0238 times
Fri 16 May 2025	91.07 (8.16%)	88.00	86.93 - 91.75	1.0403 times
Fri 09 May 2025	84.20 (-3.46%)	87.39	80.50 - 88.68	0.6421 times
Fri 02 May 2025	87.22 (2.01%)	85.00	84.86 - 90.08	1.5571 times
Fri 25 April 2025	85.50 (-1.19%)	87.20	83.86 - 90.19	1.1873 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 82.56 and 89.81

Monthly Target 1	76.84
Monthly Target 2	81.02
Monthly Target 3	84.093333333333
Monthly Target 4	88.27
Monthly Target 5	91.34

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	1.0701 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.8241 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.6116 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.8426 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.9621 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.1278 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.5617 times
Tue 01 July 2025	(0%)		-	0 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	84.32
12 day DMA	82.87
20 day DMA	83.64
35 day DMA	85.15
50 day DMA	85.72
100 day DMA	80.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.29	83.84	83.38
12 day EMA	83.73	83.46	83.22
20 day EMA	83.96	83.83	83.73
35 day EMA	84.62	84.59	84.58
50 day EMA	85.6	85.62	85.66

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.32	83.56	82.8
12 day SMA	82.87	82.6	82.58
20 day SMA	83.64	83.66	83.62
35 day SMA	85.15	85.23	85.21
50 day SMA	85.72	85.75	85.77
100 day SMA	80.57	80.43	80.29
150 day SMA
200 day SMA

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Mon	85.72	85.10	84.92 to 85.88	1.2 times
27 Fri	85.44	85.74	85.05 to 86.20	1.17 times
26 Thu	85.33	84.30	84.00 to 85.50	1.15 times
25 Wed	84.22	84.01	83.50 to 84.35	0.89 times
24 Tue	83.68	82.22	82.22 to 84.45	0.58 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Mon	86.23	85.81	85.45 to 86.31	1.21 times
27 Fri	85.96	85.86	85.72 to 86.64	1.15 times
26 Thu	85.86	84.72	84.60 to 85.99	1.09 times
25 Wed	84.72	84.48	84.03 to 84.82	0.82 times
24 Tue	84.10	83.60	83.50 to 84.67	0.72 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
30 Mon	86.36	86.20	86.00 to 86.81	1.11 times
27 Fri	87.20	86.72	86.66 to 87.20	0.89 times

Option chain for Gmr Airports GMRAIRPORT 31 Thu July 2025 expiry

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
30 Mon June 2025	0.10	12.15	0.98
27 Fri June 2025	0.15	12.15	1.03
26 Thu June 2025	0.25	13.75	4.07
25 Wed June 2025	1.90	13.75	4.38
24 Tue June 2025	1.90	14.00	4.31

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
30 Mon June 2025	0.20	10.70	0.01
27 Fri June 2025	0.25	10.70	0.01
26 Thu June 2025	0.35	10.70	0.02
25 Wed June 2025	0.30	10.70	0.03
24 Tue June 2025	0.30	10.70	0.04

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
30 Mon June 2025	0.35	8.50	0.03
27 Fri June 2025	0.40	8.65	0.01

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
30 Mon June 2025	0.45	7.65	0.34
27 Fri June 2025	0.45	7.90	0.31

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
30 Mon June 2025	0.60	6.70	0.06
27 Fri June 2025	0.60	6.70	0.07
26 Thu June 2025	0.70	5.60	0.01

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
30 Mon June 2025	0.75	5.95	0.05
27 Fri June 2025	0.80	6.20	0.06

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
30 Mon June 2025	0.95	5.20	0.09
27 Fri June 2025	1.00	5.50	0.08
26 Thu June 2025	1.10	5.60	0.13
25 Wed June 2025	0.80	6.45	0.12
24 Tue June 2025	0.80	7.05	0.09

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
30 Mon June 2025	1.15	4.65	0.07
27 Fri June 2025	1.25	4.70	0.07
26 Thu June 2025	1.35	6.10	0.02
25 Wed June 2025	0.95	6.10	0.03
24 Tue June 2025	1.00	6.10	0.05

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
30 Mon June 2025	1.55	3.80	0.17
27 Fri June 2025	1.55	4.05	0.15
26 Thu June 2025	1.65	4.45	0.18
25 Wed June 2025	1.25	4.90	0.18
24 Tue June 2025	1.20	5.25	0.05

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
30 Mon June 2025	1.95	3.30	0.37
27 Fri June 2025	1.95	3.45	0.35
26 Thu June 2025	2.05	3.85	0.31
25 Wed June 2025	1.60	4.40	0.46
24 Tue June 2025	1.45	4.55	0.04

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
30 Mon June 2025	2.35	2.65	0.21
27 Fri June 2025	2.35	2.85	0.21
26 Thu June 2025	2.50	3.05	0.15
25 Wed June 2025	1.90	5.15	0.07
24 Tue June 2025	1.80	5.15	0.11

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
30 Mon June 2025	2.90	2.10	0.76
27 Fri June 2025	2.85	2.35	0.71
26 Thu June 2025	2.95	2.60	0.59
25 Wed June 2025	2.35	3.05	0.46
24 Tue June 2025	2.15	3.35	0.42

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
30 Mon June 2025	3.50	1.70	1.62
27 Fri June 2025	3.40	1.95	1.56
26 Thu June 2025	3.50	2.15	1.4
25 Wed June 2025	2.90	2.55	0.69
24 Tue June 2025	2.60	2.95	0.64

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
30 Mon June 2025	4.05	1.35	2.4
27 Fri June 2025	4.05	1.60	1.93
26 Thu June 2025	4.15	1.80	1.37
25 Wed June 2025	3.40	2.05	0.79
24 Tue June 2025	3.00	2.40	0.79

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
30 Mon June 2025	4.80	1.05	3.96
27 Fri June 2025	4.65	1.20	3.66
26 Thu June 2025	4.80	1.40	3.23
25 Wed June 2025	4.00	1.70	3.16
24 Tue June 2025	3.80	2.00	2.39

GmrAirports GMRAIRPORT Option strike: 81.00

Date	CE	PE	PCR
30 Mon June 2025	5.60	0.85	10.82
27 Fri June 2025	5.45	0.95	9.93
26 Thu June 2025	5.50	1.20	5.45
25 Wed June 2025	4.40	1.40	3.78
24 Tue June 2025	4.40	1.50	2.56

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
30 Mon June 2025	6.40	0.60	5.73
27 Fri June 2025	6.20	0.75	6.11
26 Thu June 2025	6.25	0.90	5.35
25 Wed June 2025	5.40	1.10	6.01
24 Tue June 2025	5.00	1.35	5.33

GmrAirports GMRAIRPORT Option strike: 79.00

Date	CE	PE	PCR
30 Mon June 2025	7.10	0.55	8.88
27 Fri June 2025	7.35	0.55	9.86
26 Thu June 2025	6.75	0.80	21.67
25 Wed June 2025	4.40	0.90	31.5
24 Tue June 2025	4.40	1.05	29

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
30 Mon June 2025	7.80	0.40	23.25

GmrAirports GMRAIRPORT Option strike: 75.00

Date	CE	PE	PCR
30 Mon June 2025	9.20	0.15	70.33
27 Fri June 2025	9.20	0.25	64
26 Thu June 2025	9.20	0.30	45.33
25 Wed June 2025	9.20	0.40	35
24 Tue June 2025	9.20	0.40	34.33

Feed