GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 86.98 and 91.14

Daily Target 1	86.21
Daily Target 2	87.74
Daily Target 3	90.373333333333
Daily Target 4	91.9
Daily Target 5	94.53

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 March 2026	89.26 (-4.32%)	93.00	88.85 - 93.01	0.7333 times
Thu 12 March 2026	93.29 (-0.53%)	93.01	92.08 - 95.08	1.1979 times
Wed 11 March 2026	93.79 (-1.82%)	95.53	93.56 - 97.15	0.2988 times
Tue 10 March 2026	95.53 (3.76%)	94.00	93.20 - 97.00	0.9633 times
Mon 09 March 2026	92.07 (-3.15%)	93.19	90.64 - 93.31	0.9016 times
Fri 06 March 2026	95.06 (-2.98%)	97.41	94.84 - 99.50	1.2558 times
Thu 05 March 2026	97.98 (2.92%)	95.50	95.50 - 98.79	1.5572 times
Wed 04 March 2026	95.20 (-1.34%)	93.97	92.50 - 96.10	0.9545 times
Mon 02 March 2026	96.49 (-4.11%)	96.10	95.05 - 99.08	0.8216 times
Fri 27 February 2026	100.63 (-1.59%)	101.76	99.57 - 102.29	1.3159 times
Thu 26 February 2026	102.26 (-0.01%)	101.81	101.51 - 103.00	0.3221 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 84.91 and 93.21

Weekly Target 1	83.45
Weekly Target 2	86.36
Weekly Target 3	91.753333333333
Weekly Target 4	94.66
Weekly Target 5	100.05

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 March 2026	89.26 (-6.1%)	93.19	88.85 - 97.15	0.9192 times
Fri 06 March 2026	95.06 (-5.54%)	96.10	92.50 - 99.50	1.0301 times
Fri 27 February 2026	100.63 (0.88%)	100.89	99.57 - 103.03	0.755 times
Fri 20 February 2026	99.75 (6.08%)	95.15	95.15 - 102.55	1.6342 times
Fri 13 February 2026	94.03 (-3.57%)	98.26	93.53 - 98.62	0.7221 times
Fri 06 February 2026	97.51 (3.86%)	94.00	88.01 - 98.83	1.3552 times
Fri 30 January 2026	93.89 (2.94%)	91.31	89.35 - 94.49	1.4044 times
Fri 23 January 2026	91.21 (-8.7%)	99.90	90.98 - 101.20	0.6837 times
Fri 16 January 2026	99.90 (0.01%)	99.50	97.72 - 102.47	0.8435 times
Fri 09 January 2026	99.89 (-5.56%)	106.00	99.62 - 108.02	0.6527 times
Fri 02 January 2026	105.77 (3.24%)	102.45	100.91 - 106.20	1.4689 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 83.73 and 94.38

Monthly Target 1	81.89
Monthly Target 2	85.57
Monthly Target 3	92.536666666667
Monthly Target 4	96.22
Monthly Target 5	103.19

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 13 March 2026	89.26 (-11.3%)	96.10	88.85 - 99.50	0.4299 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.9851 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.846 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.8548 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.5057 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.7033 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.2367 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.5818 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9638 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.893 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.6877 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	92.79
12 day DMA	96.15
20 day DMA	97.49
35 day DMA	96.48
50 day DMA	97.78
100 day DMA	98.82
150 day DMA	95.56
200 day DMA	93.59

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.66	94.36	94.9
12 day EMA	94.95	95.99	96.48
20 day EMA	96.08	96.8	97.17
35 day EMA	97.29	97.76	98.02
50 day EMA	97.71	98.05	98.24

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.79	93.95	94.89
12 day SMA	96.15	97.19	97.82
20 day SMA	97.49	97.85	98.02
35 day SMA	96.48	96.64	96.66
50 day SMA	97.78	98.08	98.27
100 day SMA	98.82	98.83	98.81
150 day SMA	95.56	95.58	95.57
200 day SMA	93.59	93.58	93.54

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	93.69	93.00	92.12 to 95.37	0.98 times
11 Wed	93.95	95.80	93.68 to 97.40	0.98 times
10 Tue	95.86	94.70	93.50 to 96.48	0.99 times
09 Mon	92.45	93.00	91.10 to 93.20	1.02 times
06 Fri	95.45	98.33	95.25 to 99.75	1.03 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	94.28	93.57	92.78 to 95.93	1.17 times
11 Wed	94.58	95.74	94.35 to 97.98	1.12 times
10 Tue	96.43	94.39	94.12 to 97.00	0.97 times
09 Mon	93.12	93.78	91.81 to 93.78	0.95 times
06 Fri	96.13	98.34	95.90 to 100.20	0.79 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
12 Thu	94.80	93.52	93.01 to 96.24	1.18 times
11 Wed	95.14	97.65	95.00 to 98.54	1.17 times
10 Tue	97.21	94.82	94.82 to 97.35	1.05 times
09 Mon	93.55	94.39	92.32 to 94.39	1.02 times
06 Fri	97.00	100.50	97.00 to 100.50	0.59 times

Option chain for Gmr Airports GMRAIRPORT 30 Mon March 2026 expiry

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
12 Thu March 2026	0.06	17.95	0.12
11 Wed March 2026	0.05	17.95	0.12
10 Tue March 2026	0.09	17.95	0.12
09 Mon March 2026	0.09	17.95	0.13

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
12 Thu March 2026	0.02	18.60	0.35
11 Wed March 2026	0.06	18.60	0.35
10 Tue March 2026	0.11	18.60	0.35
09 Mon March 2026	0.11	22.00	0.29

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
12 Thu March 2026	0.16	13.16	0.12
11 Wed March 2026	0.21	13.16	0.1
10 Tue March 2026	0.21	13.16	0.1
09 Mon March 2026	0.19	13.16	0.09

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
12 Thu March 2026	0.17	14.40	0.03
11 Wed March 2026	0.20	14.40	0.03
10 Tue March 2026	0.25	14.40	0.03
09 Mon March 2026	0.21	17.98	0.03

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
12 Thu March 2026	0.27	9.03	0.05
11 Wed March 2026	0.27	9.03	0.05
10 Tue March 2026	0.27	9.03	0.05
09 Mon March 2026	0.18	9.03	0.05

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
12 Thu March 2026	0.20	13.96	0.08
11 Wed March 2026	0.27	13.96	0.08
10 Tue March 2026	0.35	10.49	0.09
09 Mon March 2026	0.28	10.49	0.08

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
12 Thu March 2026	0.27	6.63	0.13
11 Wed March 2026	0.33	6.63	0.13
10 Tue March 2026	0.42	6.63	0.14
09 Mon March 2026	0.31	6.63	0.12

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
12 Thu March 2026	0.35	6.66	0.01
11 Wed March 2026	0.39	6.66	0.01
10 Tue March 2026	0.52	6.66	0.01
09 Mon March 2026	0.37	6.66	0.01

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
12 Thu March 2026	0.41	11.55	0.07
11 Wed March 2026	0.45	11.19	0.07
10 Tue March 2026	0.63	9.35	0.07
09 Mon March 2026	0.44	8.98	0.07

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
12 Thu March 2026	0.55	7.86	0.21
11 Wed March 2026	0.51	7.86	0.21
10 Tue March 2026	0.74	7.86	0.18
09 Mon March 2026	0.51	7.86	0.15

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
12 Thu March 2026	0.58	9.59	0.22
11 Wed March 2026	0.64	9.59	0.24
10 Tue March 2026	0.88	7.92	0.25
09 Mon March 2026	0.59	7.00	0.24

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
12 Thu March 2026	0.69	8.87	0.45
11 Wed March 2026	0.77	8.51	0.44
10 Tue March 2026	1.11	6.97	0.49
09 Mon March 2026	0.71	10.63	0.49

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
12 Thu March 2026	0.81	7.35	0.47
11 Wed March 2026	0.90	7.44	0.45
10 Tue March 2026	1.29	6.24	0.4
09 Mon March 2026	0.83	6.76	0.62

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
12 Thu March 2026	1.02	6.50	0.65
11 Wed March 2026	1.09	7.14	0.65
10 Tue March 2026	1.57	5.54	0.64
09 Mon March 2026	1.01	8.31	0.64

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
12 Thu March 2026	1.23	6.00	0.64
11 Wed March 2026	1.29	6.11	0.74
10 Tue March 2026	1.87	5.37	0.6
09 Mon March 2026	1.18	5.37	0.51

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
12 Thu March 2026	1.49	5.83	1.06
11 Wed March 2026	1.60	5.52	1.06
10 Tue March 2026	2.26	4.27	1.37
09 Mon March 2026	1.43	7.03	1.13

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
12 Thu March 2026	1.81	4.02	0.54
11 Wed March 2026	1.92	4.90	0.54
10 Tue March 2026	2.64	3.65	0.66
09 Mon March 2026	1.68	6.10	0.66

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
12 Thu March 2026	2.22	4.42	0.6
11 Wed March 2026	2.27	4.25	0.56
10 Tue March 2026	3.12	3.18	0.54
09 Mon March 2026	1.97	5.53	1.64

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
12 Thu March 2026	2.61	3.86	2.96
11 Wed March 2026	2.71	3.68	3.58
10 Tue March 2026	3.60	2.69	4.27
09 Mon March 2026	2.43	4.80	3.61

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
12 Thu March 2026	3.09	3.36	1.95
11 Wed March 2026	3.19	3.17	2.81
10 Tue March 2026	4.22	2.39	5.05
09 Mon March 2026	2.77	4.35	5.22

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
12 Thu March 2026	3.67	2.91	3.82
11 Wed March 2026	3.80	2.71	6.59
10 Tue March 2026	4.80	1.95	5.86
09 Mon March 2026	3.28	3.75	4.58

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
12 Thu March 2026	4.19	2.50	6.84
11 Wed March 2026	4.19	2.39	7.11
10 Tue March 2026	5.54	1.69	7.28
09 Mon March 2026	3.86	3.35	6.39

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
12 Thu March 2026	4.84	2.10	1.77
11 Wed March 2026	5.02	2.00	1.74
10 Tue March 2026	6.39	1.37	1.77
09 Mon March 2026	4.28	2.90	1.76

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
12 Thu March 2026	5.54	1.81	5.86
11 Wed March 2026	5.71	1.71	7.22
10 Tue March 2026	7.09	1.21	6.6
09 Mon March 2026	4.88	2.50	5.43

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
12 Thu March 2026	5.45	1.56	9.5
11 Wed March 2026	5.45	1.34	8.83
10 Tue March 2026	5.45	1.00	8.83
09 Mon March 2026	5.45	2.11	9.5

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
12 Thu March 2026	6.06	1.33	10.57
11 Wed March 2026	6.06	1.22	8.71
10 Tue March 2026	6.06	0.83	7.86
09 Mon March 2026	6.06	1.87	8.29

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
12 Thu March 2026	9.87	0.79	5.13
11 Wed March 2026	11.29	0.75	7.85
10 Tue March 2026	11.29	0.56	6.58
09 Mon March 2026	11.29	1.22	3.58

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
12 Thu March 2026	14.90	0.36	7.88
11 Wed March 2026	15.60	0.37	8.63
10 Tue March 2026	15.60	0.31	7.31
09 Mon March 2026	12.64	0.58	10.33

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
12 Thu March 2026	16.66	0.29	12.67
11 Wed March 2026	16.66	0.27	13
10 Tue March 2026	16.66	0.23	14

Feed