Use Dark Theme
bell notificationshomepagelogin

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 84.78 and 85.81

Daily Target 183.95
Daily Target 284.57
Daily Target 384.98
Daily Target 485.6
Daily Target 586.01

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Mon 30 June 2025 85.19 (0.51%) 85.04 84.36 - 85.39 0.5324 times
Fri 27 June 2025 84.76 (-0.13%) 85.10 83.29 - 85.64 0.7205 times
Thu 26 June 2025 84.87 (1.54%) 83.80 83.44 - 85.00 0.8488 times
Wed 25 June 2025 83.58 (0.46%) 83.80 82.96 - 83.80 0.7942 times
Tue 24 June 2025 83.20 (2.22%) 82.00 81.81 - 83.80 0.7227 times
Mon 23 June 2025 81.39 (0.52%) 80.88 80.38 - 82.00 0.4656 times
Fri 20 June 2025 80.97 (0.52%) 80.55 80.38 - 81.70 4.3318 times
Thu 19 June 2025 80.55 (-2.66%) 82.80 80.25 - 83.05 0.7814 times
Wed 18 June 2025 82.75 (-0.01%) 83.23 82.53 - 83.55 0.4037 times
Tue 17 June 2025 82.76 (-0.97%) 83.59 82.41 - 84.19 0.3987 times
Mon 16 June 2025 83.57 (3.3%) 81.80 80.90 - 83.86 0.6765 times

 Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 84.78 and 85.81

Weekly Target 183.95
Weekly Target 284.57
Weekly Target 384.98
Weekly Target 485.6
Weekly Target 586.01

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Mon 30 June 2025 85.19 (0.51%) 85.04 84.36 - 85.39 0.1621 times
Fri 27 June 2025 84.76 (4.68%) 80.88 80.38 - 85.64 1.0816 times
Fri 20 June 2025 80.97 (0.09%) 81.80 80.25 - 84.19 2.0073 times
Fri 13 June 2025 80.90 (-6.21%) 86.69 79.92 - 87.17 0.8848 times
Fri 06 June 2025 86.26 (2.59%) 84.05 83.66 - 86.54 0.7016 times
Fri 30 May 2025 84.08 (-3.2%) 87.40 83.40 - 87.40 0.8992 times
Fri 23 May 2025 86.86 (-4.62%) 91.65 84.70 - 91.72 1.0238 times
Fri 16 May 2025 91.07 (8.16%) 88.00 86.93 - 91.75 1.0403 times
Fri 09 May 2025 84.20 (-3.46%) 87.39 80.50 - 88.68 0.6421 times
Fri 02 May 2025 87.22 (2.01%) 85.00 84.86 - 90.08 1.5571 times
Fri 25 April 2025 85.50 (-1.19%) 87.20 83.86 - 90.19 1.1873 times

 weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 82.56 and 89.81

Monthly Target 176.84
Monthly Target 281.02
Monthly Target 384.093333333333
Monthly Target 488.27
Monthly Target 591.34

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Mon 30 June 2025 85.19 (1.32%) 84.05 79.92 - 87.17 1.0701 times
Fri 30 May 2025 84.08 (-3.57%) 87.15 80.50 - 91.75 0.8241 times
Wed 30 April 2025 87.19 (15.13%) 76.80 75.83 - 90.19 1.6116 times
Fri 28 March 2025 75.73 (9.01%) 70.30 68.35 - 78.75 0.8426 times
Fri 28 February 2025 69.47 (-4.4%) 73.45 67.75 - 76.60 0.9621 times
Fri 31 January 2025 72.67 (-7.5%) 78.99 68.90 - 79.92 1.1278 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.5617 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 84.32
12 day DMA 82.87
20 day DMA 83.64
35 day DMA 85.15
50 day DMA 85.72
100 day DMA 80.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2983.8483.38
12 day EMA83.7383.4683.22
20 day EMA83.9683.8383.73
35 day EMA84.6284.5984.58
50 day EMA85.685.6285.66

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3283.5682.8
12 day SMA82.8782.682.58
20 day SMA83.6483.6683.62
35 day SMA85.1585.2385.21
50 day SMA85.7285.7585.77
100 day SMA80.5780.4380.29
150 day SMA
200 day SMA

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Mon 85.72 85.10 84.92 to 85.88 1.2 times
27 Fri 85.44 85.74 85.05 to 86.20 1.17 times
26 Thu 85.33 84.30 84.00 to 85.50 1.15 times
25 Wed 84.22 84.01 83.50 to 84.35 0.89 times
24 Tue 83.68 82.22 82.22 to 84.45 0.58 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Mon 86.23 85.81 85.45 to 86.31 1.21 times
27 Fri 85.96 85.86 85.72 to 86.64 1.15 times
26 Thu 85.86 84.72 84.60 to 85.99 1.09 times
25 Wed 84.72 84.48 84.03 to 84.82 0.82 times
24 Tue 84.10 83.60 83.50 to 84.67 0.72 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
30 Mon 86.36 86.20 86.00 to 86.81 1.11 times
27 Fri 87.20 86.72 86.66 to 87.20 0.89 times

Option chain for Gmr Airports GMRAIRPORT 31 Thu July 2025 expiry

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
30 Mon June 2025 0.1012.15 0.98
27 Fri June 2025 0.1512.15 1.03
26 Thu June 2025 0.2513.75 4.07
25 Wed June 2025 1.9013.75 4.38
24 Tue June 2025 1.9014.00 4.31

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
30 Mon June 2025 0.2010.70 0.01
27 Fri June 2025 0.2510.70 0.01
26 Thu June 2025 0.3510.70 0.02
25 Wed June 2025 0.3010.70 0.03
24 Tue June 2025 0.3010.70 0.04

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
30 Mon June 2025 0.358.50 0.03
27 Fri June 2025 0.408.65 0.01

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
30 Mon June 2025 0.457.65 0.34
27 Fri June 2025 0.457.90 0.31

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
30 Mon June 2025 0.606.70 0.06
27 Fri June 2025 0.606.70 0.07
26 Thu June 2025 0.705.60 0.01

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
30 Mon June 2025 0.755.95 0.05
27 Fri June 2025 0.806.20 0.06

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
30 Mon June 2025 0.955.20 0.09
27 Fri June 2025 1.005.50 0.08
26 Thu June 2025 1.105.60 0.13
25 Wed June 2025 0.806.45 0.12
24 Tue June 2025 0.807.05 0.09

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
30 Mon June 2025 1.154.65 0.07
27 Fri June 2025 1.254.70 0.07
26 Thu June 2025 1.356.10 0.02
25 Wed June 2025 0.956.10 0.03
24 Tue June 2025 1.006.10 0.05

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
30 Mon June 2025 1.553.80 0.17
27 Fri June 2025 1.554.05 0.15
26 Thu June 2025 1.654.45 0.18
25 Wed June 2025 1.254.90 0.18
24 Tue June 2025 1.205.25 0.05

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
30 Mon June 2025 1.953.30 0.37
27 Fri June 2025 1.953.45 0.35
26 Thu June 2025 2.053.85 0.31
25 Wed June 2025 1.604.40 0.46
24 Tue June 2025 1.454.55 0.04

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
30 Mon June 2025 2.352.65 0.21
27 Fri June 2025 2.352.85 0.21
26 Thu June 2025 2.503.05 0.15
25 Wed June 2025 1.905.15 0.07
24 Tue June 2025 1.805.15 0.11

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
30 Mon June 2025 2.902.10 0.76
27 Fri June 2025 2.852.35 0.71
26 Thu June 2025 2.952.60 0.59
25 Wed June 2025 2.353.05 0.46
24 Tue June 2025 2.153.35 0.42

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
30 Mon June 2025 3.501.70 1.62
27 Fri June 2025 3.401.95 1.56
26 Thu June 2025 3.502.15 1.4
25 Wed June 2025 2.902.55 0.69
24 Tue June 2025 2.602.95 0.64

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
30 Mon June 2025 4.051.35 2.4
27 Fri June 2025 4.051.60 1.93
26 Thu June 2025 4.151.80 1.37
25 Wed June 2025 3.402.05 0.79
24 Tue June 2025 3.002.40 0.79

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
30 Mon June 2025 4.801.05 3.96
27 Fri June 2025 4.651.20 3.66
26 Thu June 2025 4.801.40 3.23
25 Wed June 2025 4.001.70 3.16
24 Tue June 2025 3.802.00 2.39

GmrAirports GMRAIRPORT Option strike: 81.00

Date CE PE PCR
30 Mon June 2025 5.600.85 10.82
27 Fri June 2025 5.450.95 9.93
26 Thu June 2025 5.501.20 5.45
25 Wed June 2025 4.401.40 3.78
24 Tue June 2025 4.401.50 2.56

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
30 Mon June 2025 6.400.60 5.73
27 Fri June 2025 6.200.75 6.11
26 Thu June 2025 6.250.90 5.35
25 Wed June 2025 5.401.10 6.01
24 Tue June 2025 5.001.35 5.33

GmrAirports GMRAIRPORT Option strike: 79.00

Date CE PE PCR
30 Mon June 2025 7.100.55 8.88
27 Fri June 2025 7.350.55 9.86
26 Thu June 2025 6.750.80 21.67
25 Wed June 2025 4.400.90 31.5
24 Tue June 2025 4.401.05 29

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
30 Mon June 2025 7.800.40 23.25

GmrAirports GMRAIRPORT Option strike: 75.00

Date CE PE PCR
30 Mon June 2025 9.200.15 70.33
27 Fri June 2025 9.200.25 64
26 Thu June 2025 9.200.30 45.33
25 Wed June 2025 9.200.40 35
24 Tue June 2025 9.200.40 34.33
Back to top Use Dark Theme