GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 88.65 and 90.05

Daily Target 188.37
Daily Target 288.93
Daily Target 389.766666666667
Daily Target 490.33
Daily Target 591.17

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Fri 16 October 2026 89.50 (-1.07%) 90.50 89.20 - 90.60 0.3079 times
Thu 15 October 2026 90.47 (0.28%) 90.02 89.44 - 91.38 0.3321 times
Wed 14 October 2026 90.22 (-0.13%) 90.00 89.22 - 90.34 0.3873 times
Tue 13 October 2026 90.34 (0.94%) 89.50 88.51 - 90.45 0.5976 times
Mon 12 October 2026 89.50 (-3.04%) 92.32 89.35 - 92.89 0.7936 times
Fri 09 October 2026 92.31 (5.17%) 88.89 88.60 - 92.31 2.9231 times
Thu 08 October 2026 87.77 (-3.75%) 90.31 87.68 - 91.00 2.4909 times
Wed 07 October 2026 91.19 (-2.01%) 92.80 91.10 - 93.37 0.7599 times
Tue 06 October 2026 93.06 (0.29%) 93.00 92.47 - 93.97 0.5924 times
Mon 05 October 2026 92.79 (-0.4%) 93.16 91.23 - 93.54 0.8153 times
Thu 01 October 2026 93.16 (-2.09%) 94.49 91.63 - 94.81 0.6993 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 86.82 and 91.2

Weekly Target 185.92
Weekly Target 287.71
Weekly Target 390.3
Weekly Target 492.09
Weekly Target 594.68

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Fri 16 October 2026 89.50 (-3.04%) 92.32 88.51 - 92.89 0.7678 times
Fri 09 October 2026 92.31 (-0.91%) 93.16 87.68 - 93.97 2.4068 times
Thu 01 October 2026 93.16 (-4.89%) 97.50 91.63 - 97.50 0.6845 times
Fri 25 September 2026 97.95 (-1.36%) 101.20 96.64 - 101.28 0.9703 times
Fri 18 September 2026 99.30 (1.35%) 98.00 91.99 - 99.30 0.7457 times
Fri 11 September 2026 97.98 (0.54%) 98.05 95.28 - 98.73 0.6068 times
Fri 04 September 2026 97.45 (-0.87%) 97.85 92.60 - 98.00 1.5026 times
Fri 28 August 2026 98.31 (-1.32%) 100.11 98.00 - 100.66 0.8512 times
Fri 21 August 2026 99.63 (-1.85%) 101.79 99.50 - 103.45 0.6433 times
Fri 14 August 2026 101.51 (-5.31%) 107.62 101.51 - 107.62 0.821 times
Fri 07 August 2026 107.20 (1.84%) 106.87 104.88 - 107.89 0.4824 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 85.03 and 92.16

Monthly Target 183.53
Monthly Target 286.52
Monthly Target 390.663333333333
Monthly Target 493.65
Monthly Target 597.79

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Fri 16 October 2026 89.50 (-5.94%) 94.49 87.68 - 94.81 0.7441 times
Wed 30 September 2026 95.15 (1.62%) 95.50 91.99 - 101.28 0.7542 times
Mon 31 August 2026 93.63 (-11.05%) 106.87 93.63 - 107.89 0.7981 times
Fri 31 July 2026 105.26 (-6.09%) 112.74 103.26 - 115.64 1.2276 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.7306 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.2642 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.8254 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.9811 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.9009 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.7737 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.6964 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 90.01
12 day DMA 91.29
20 day DMA 93.74
35 day DMA 94.72
50 day DMA 97.05
100 day DMA 102.12
150 day DMA 99.53
200 day DMA 99.29

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1890.5290.54
12 day EMA91.491.7591.98
20 day EMA92.7693.193.38
35 day EMA95.0995.4295.71
50 day EMA97.0597.3697.64

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0190.5790.03
12 day SMA91.2991.6492
20 day SMA93.7494.0194.11
35 day SMA94.7294.9995.26
50 day SMA97.0597.497.72
100 day SMA102.12102.19102.25
150 day SMA99.5399.5599.58
200 day SMA99.2999.3699.43

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 89.46 90.43 89.30 to 90.59 0.97 times
15 Thu 90.37 90.75 89.76 to 91.80 1 times
14 Wed 90.17 90.51 89.44 to 90.63 1.01 times
13 Tue 90.92 89.20 88.76 to 91.19 1.01 times
12 Mon 89.36 92.99 88.93 to 93.08 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 89.94 90.98 89.85 to 90.98 1.18 times
15 Thu 90.80 90.90 90.32 to 92.18 1.11 times
14 Wed 90.63 90.79 89.84 to 90.98 1 times
13 Tue 91.35 89.99 89.46 to 91.50 0.87 times
12 Mon 89.78 93.23 89.47 to 93.23 0.84 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 90.48 91.00 90.46 to 91.00 1.22 times
15 Thu 91.36 91.00 91.00 to 92.50 1.08 times
14 Wed 91.14 91.29 90.50 to 91.40 1.14 times
13 Tue 92.00 90.50 90.50 to 92.00 0.82 times
12 Mon 90.37 93.60 90.00 to 93.60 0.74 times

Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
16 Fri October 2026 0.0225.20 0.22
15 Thu October 2026 0.0325.20 0.21
14 Wed October 2026 0.0322.96 0.2
13 Tue October 2026 0.0422.96 0.2
12 Mon October 2026 0.0422.96 0.2

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
16 Fri October 2026 0.0924.00 4.08
15 Thu October 2026 0.0924.00 4.08
14 Wed October 2026 0.0924.00 4.08
13 Tue October 2026 0.0924.37 3.31
12 Mon October 2026 0.0924.37 3.31

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
16 Fri October 2026 0.0417.26 0.33
15 Thu October 2026 0.0417.26 0.31
14 Wed October 2026 0.0517.26 0.29
13 Tue October 2026 0.0617.26 0.29
12 Mon October 2026 0.0617.26 0.29

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
16 Fri October 2026 0.1118.61 0.13
15 Thu October 2026 0.1118.61 0.13
14 Wed October 2026 0.1118.61 0.13
13 Tue October 2026 0.1118.61 0.13
12 Mon October 2026 0.1118.61 0.13

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
16 Fri October 2026 0.0710.80 0.18
15 Thu October 2026 0.0710.80 0.18
14 Wed October 2026 0.0710.80 0.18
13 Tue October 2026 0.0910.80 0.17
12 Mon October 2026 0.0810.80 0.17

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
16 Fri October 2026 0.0416.25 0.31
15 Thu October 2026 0.0816.25 0.34
14 Wed October 2026 0.0916.25 0.32
13 Tue October 2026 0.0916.25 0.31
12 Mon October 2026 0.0816.25 0.29

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
16 Fri October 2026 0.096.30 0.09
15 Thu October 2026 0.096.30 0.09
14 Wed October 2026 0.106.30 0.07
13 Tue October 2026 0.106.30 0.07
12 Mon October 2026 0.136.30 0.06

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
16 Fri October 2026 0.086.02 0.08
15 Thu October 2026 0.116.02 0.08
14 Wed October 2026 0.106.02 0.07
13 Tue October 2026 0.116.02 0.07
12 Mon October 2026 0.116.02 0.07

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
16 Fri October 2026 0.1010.20 0.45
15 Thu October 2026 0.1210.20 0.46
14 Wed October 2026 0.1310.20 0.43
13 Tue October 2026 0.1610.20 0.44
12 Mon October 2026 0.1410.20 0.42

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
16 Fri October 2026 0.165.50 0.06
15 Thu October 2026 0.165.50 0.06
14 Wed October 2026 0.165.50 0.06
13 Tue October 2026 0.215.50 0.06
12 Mon October 2026 0.175.50 0.1

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
16 Fri October 2026 0.1310.53 0.24
15 Thu October 2026 0.199.14 0.25
14 Wed October 2026 0.199.85 0.26
13 Tue October 2026 0.259.33 0.27
12 Mon October 2026 0.2111.06 0.27

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
16 Fri October 2026 0.157.50 0.14
15 Thu October 2026 0.227.50 0.14
14 Wed October 2026 0.247.50 0.13
13 Tue October 2026 0.297.50 0.11
12 Mon October 2026 0.247.50 0.09

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
16 Fri October 2026 0.198.10 0.3
15 Thu October 2026 0.277.81 0.28
14 Wed October 2026 0.307.45 0.26
13 Tue October 2026 0.377.45 0.25
12 Mon October 2026 0.299.33 0.33

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
16 Fri October 2026 0.226.89 0.19
15 Thu October 2026 0.366.89 0.22
14 Wed October 2026 0.386.69 0.2
13 Tue October 2026 0.456.69 0.2
12 Mon October 2026 0.365.14 0.19

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
16 Fri October 2026 0.306.46 1.1
15 Thu October 2026 0.446.00 1.09
14 Wed October 2026 0.466.11 1.07
13 Tue October 2026 0.565.57 1.23
12 Mon October 2026 0.477.29 1.27

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
16 Fri October 2026 0.395.78 0.55
15 Thu October 2026 0.595.30 0.55
14 Wed October 2026 0.625.55 0.56
13 Tue October 2026 0.744.77 0.58
12 Mon October 2026 0.616.34 0.61

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
16 Fri October 2026 0.514.01 0.22
15 Thu October 2026 0.764.01 0.23
14 Wed October 2026 0.794.01 0.22
13 Tue October 2026 0.954.01 0.23
12 Mon October 2026 0.765.45 0.24

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
16 Fri October 2026 0.682.94 1.21
15 Thu October 2026 0.982.94 1.49
14 Wed October 2026 1.013.68 1.59
13 Tue October 2026 1.213.24 1.72
12 Mon October 2026 0.974.47 1.51

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
16 Fri October 2026 0.883.03 1.38
15 Thu October 2026 1.293.06 1.22
14 Wed October 2026 1.283.06 1.29
13 Tue October 2026 1.562.57 1.41
12 Mon October 2026 1.233.88 1.24

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
16 Fri October 2026 1.192.65 0.91
15 Thu October 2026 1.672.32 0.96
14 Wed October 2026 1.642.44 0.95
13 Tue October 2026 1.972.01 0.97
12 Mon October 2026 1.533.05 0.94

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
16 Fri October 2026 1.582.04 0.64
15 Thu October 2026 2.141.72 0.79
14 Wed October 2026 2.121.86 0.66
13 Tue October 2026 2.501.58 0.72
12 Mon October 2026 1.952.52 0.67

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
16 Fri October 2026 2.041.55 3.53
15 Thu October 2026 2.721.32 3.76
14 Wed October 2026 2.661.51 3.11
13 Tue October 2026 3.141.19 3.12
12 Mon October 2026 2.432.08 2.62

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
16 Fri October 2026 3.101.14 13.77
15 Thu October 2026 3.421.01 12.61
14 Wed October 2026 3.291.16 12.42
13 Tue October 2026 3.790.91 12.03
12 Mon October 2026 3.001.63 12.74

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
16 Fri October 2026 5.880.82 9.13
15 Thu October 2026 5.880.72 9.74
14 Wed October 2026 5.880.89 9.26
13 Tue October 2026 5.880.67 9
12 Mon October 2026 5.881.23 9.48

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
16 Fri October 2026 7.000.62 120
15 Thu October 2026 7.000.54 92
14 Wed October 2026 7.000.66 88
13 Tue October 2026 7.000.51 84
12 Mon October 2026 7.000.95 92

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
16 Fri October 2026 8.450.42 16.5
15 Thu October 2026 8.450.40 15.29
14 Wed October 2026 8.450.49 13.57
13 Tue October 2026 8.450.38 14
12 Mon October 2026 8.450.77 14.14

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
16 Fri October 2026 12.080.53 29
15 Thu October 2026 12.080.53 29
14 Wed October 2026 12.080.53 29
13 Tue October 2026 12.080.53 29
12 Mon October 2026 12.080.53 29

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
16 Fri October 2026 8.780.22 30.75
15 Thu October 2026 8.780.23 28.75
14 Wed October 2026 8.780.30 29.5
13 Tue October 2026 8.780.23 28
12 Mon October 2026 8.780.49 27.5

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
16 Fri October 2026 7.200.16 1.73
15 Thu October 2026 7.200.18 1.59
14 Wed October 2026 7.200.21 1.64
13 Tue October 2026 7.200.16 1.41
12 Mon October 2026 7.200.34 1.55

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
16 Fri October 2026 16.000.07 204
15 Thu October 2026 16.000.12 166
14 Wed October 2026 16.000.13 151
13 Tue October 2026 16.000.12 119
12 Mon October 2026 16.000.22 127

GmrAirports GMRAIRPORT Option strike: 76.00

Date CE PE PCR
16 Fri October 2026 14.000.02 2.27
15 Thu October 2026 14.000.27 1.18
14 Wed October 2026 14.000.27 1.18
13 Tue October 2026 13.070.29 1.18
12 Mon October 2026 13.070.29 1.18
Back to top | Use Dark Theme