GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 98.59 and 100.99

Daily Target 1	97.79
Daily Target 2	99.38
Daily Target 3	100.19
Daily Target 4	101.78
Daily Target 5	102.59

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Wed 11 November 2026	100.97 (1.58%)	101.00	98.60 - 101.00	1.519 times
Mon 09 November 2026	99.40 (1.51%)	98.70	96.66 - 99.40	1.0198 times
Sun 08 November 2026	97.92 (-0.84%)	99.05	97.47 - 99.32	0.0585 times
Fri 06 November 2026	98.75 (-0.55%)	98.60	97.40 - 99.38	1.5075 times
Thu 05 November 2026	99.30 (9%)	97.37	97.37 - 100.95	1.6846 times
Tue 03 November 2026	91.10 (2.76%)	88.65	88.65 - 91.58	1.6315 times
Mon 02 November 2026	88.65 (1.99%)	86.92	86.86 - 89.35	0.3567 times
Fri 30 October 2026	86.92 (-0.4%)	86.87	85.36 - 88.75	0.9153 times
Thu 29 October 2026	87.27 (-2.72%)	89.80	87.27 - 90.20	0.794 times
Wed 28 October 2026	89.71 (0.26%)	89.20	88.30 - 90.20	0.5132 times
Tue 27 October 2026	89.48 (-0.45%)	89.00	88.55 - 89.64	0.5434 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 98.82 and 103.16

Weekly Target 1	95.2
Weekly Target 2	98.09
Weekly Target 3	99.543333333333
Weekly Target 4	102.43
Weekly Target 5	103.88

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Wed 11 November 2026	100.97 (2.25%)	99.05	96.66 - 101.00	0.5339 times
Fri 06 November 2026	98.75 (13.61%)	86.92	86.86 - 100.95	1.0648 times
Fri 30 October 2026	86.92 (0.63%)	85.75	85.33 - 90.20	0.9123 times
Fri 23 October 2026	86.38 (-3.49%)	89.00	84.22 - 91.07	0.5979 times
Fri 16 October 2026	89.50 (-3.04%)	92.32	88.51 - 92.89	0.8558 times
Fri 09 October 2026	92.31 (-0.91%)	93.16	87.68 - 93.97	2.683 times
Thu 01 October 2026	93.16 (-4.89%)	97.50	91.63 - 97.50	0.763 times
Fri 25 September 2026	97.95 (-1.36%)	101.20	96.64 - 101.28	1.0816 times
Fri 18 September 2026	99.30 (1.35%)	98.00	91.99 - 99.30	0.8313 times
Fri 11 September 2026	97.98 (0.54%)	98.05	95.28 - 98.73	0.6764 times
Fri 04 September 2026	97.45 (-0.87%)	97.85	92.60 - 98.00	1.675 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.92 and 108.06

Monthly Target 1	82.14
Monthly Target 2	91.55
Monthly Target 3	96.276666666667
Monthly Target 4	105.69
Monthly Target 5	110.42

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Wed 11 November 2026	100.97 (16.16%)	86.92	86.86 - 101.00	0.3194 times
Fri 30 October 2026	86.92 (-8.65%)	94.49	84.22 - 94.81	1.0581 times
Wed 30 September 2026	95.15 (1.62%)	95.50	91.99 - 101.28	0.7667 times
Mon 31 August 2026	93.63 (-11.05%)	106.87	93.63 - 107.89	0.8113 times
Fri 31 July 2026	105.26 (-6.09%)	112.74	103.26 - 115.64	1.2479 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.7592 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.2852 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.839 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.9973 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.9158 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.7865 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	99.27
12 day DMA	93.28
20 day DMA	91.57
35 day DMA	92.75
50 day DMA	93.75
100 day DMA	100.59
150 day DMA	99.74
200 day DMA	98.45

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.29	96.95	95.72
12 day EMA	94.98	93.89	92.89
20 day EMA	93.69	92.92	92.24
35 day EMA	93.7	93.27	92.91
50 day EMA	94.75	94.5	94.3

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.27	97.29	95.14
12 day SMA	93.28	92.06	91.06
20 day SMA	91.57	90.99	90.64
35 day SMA	92.75	92.7	92.58
50 day SMA	93.75	93.7	93.69
100 day SMA	100.59	100.67	100.75
150 day SMA	99.74	99.66	99.59
200 day SMA	98.45	98.45	98.45

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	99.34	100.50	98.89 to 100.82	0.95 times
09 Mon	98.46	98.66	97.02 to 99.00	0.97 times
08 Sun	98.28	99.59	98.10 to 99.59	0.98 times
05 Thu	99.31	98.00	98.00 to 101.45	1.02 times
30 Fri	87.54	87.70	85.82 to 88.90	1.08 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	99.91	99.66	99.66 to 101.43	1.24 times
09 Mon	99.06	98.30	97.77 to 99.25	1.15 times
08 Sun	99.04	99.76	98.74 to 99.76	1.03 times
05 Thu	99.91	99.24	99.09 to 101.81	0.82 times
30 Fri	88.31	87.60	86.24 to 89.19	0.75 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	100.80	100.29	100.29 to 101.66	1.36 times
09 Mon	99.33	98.50	98.49 to 99.33	1.07 times
08 Sun	99.59	100.05	99.59 to 100.42	1.01 times
05 Thu	100.56	101.59	99.87 to 101.59	0.95 times
30 Fri	89.00	88.60	87.76 to 89.79	0.61 times

Option chain for Gmr Airports GMRAIRPORT 23 Mon November 2026 expiry

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
11 Wed November 2026	0.20	11.00	0.45
09 Mon November 2026	0.17	11.52	0.79
08 Sun November 2026	0.17	11.00	0.86
05 Thu November 2026	0.22	11.30	0.86

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
11 Wed November 2026	0.29	9.70	0.09
09 Mon November 2026	0.24	9.70	0.12
08 Sun November 2026	0.33	9.70	0.15
05 Thu November 2026	0.35	9.63	0.16

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
11 Wed November 2026	0.54	5.85	0.07
09 Mon November 2026	0.47	6.32	0.11
08 Sun November 2026	0.51	6.32	0.13
05 Thu November 2026	0.68	6.32	0.14

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
11 Wed November 2026	0.65	18.00	0.01
09 Mon November 2026	0.59	18.00	0.02
08 Sun November 2026	0.63	18.00	0.02
05 Thu November 2026	0.84	18.00	0.02

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
11 Wed November 2026	0.86	5.80	0.15
09 Mon November 2026	0.75	5.80	0.42
08 Sun November 2026	0.78	6.00	0.76
05 Thu November 2026	1.07	13.85	0.74

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
11 Wed November 2026	1.13	3.70	0.08
09 Mon November 2026	0.96	4.92	0.11
08 Sun November 2026	0.99	4.92	0.11
05 Thu November 2026	1.33	3.83	0.15

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
11 Wed November 2026	1.40	2.85	0.13
09 Mon November 2026	1.24	3.85	0.33
08 Sun November 2026	1.28	3.85	0.39
05 Thu November 2026	1.63	3.15	0.59

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
11 Wed November 2026	1.80	2.46	0.35
09 Mon November 2026	1.54	3.17	0.4
08 Sun November 2026	1.57	3.20	0.42
05 Thu November 2026	2.00	2.77	0.56

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
11 Wed November 2026	2.22	1.99	0.61
09 Mon November 2026	1.93	2.51	0.78
08 Sun November 2026	1.93	2.71	0.64
05 Thu November 2026	2.46	2.20	0.82

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
11 Wed November 2026	2.80	1.47	2.07
09 Mon November 2026	2.42	2.01	1.63
08 Sun November 2026	2.38	2.16	1.97
05 Thu November 2026	2.97	1.76	3.19

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
11 Wed November 2026	4.02	1.10	0.58
09 Mon November 2026	2.97	1.55	0.41
08 Sun November 2026	3.05	1.72	0.51
05 Thu November 2026	3.52	1.24	1.73

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
11 Wed November 2026	4.01	0.88	0.98
09 Mon November 2026	3.53	1.19	0.84
08 Sun November 2026	4.25	1.38	0.81
05 Thu November 2026	4.28	1.06	0.89

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
11 Wed November 2026	4.92	0.61	1.31
09 Mon November 2026	4.26	0.91	1.21
08 Sun November 2026	4.10	0.99	1.2
05 Thu November 2026	5.01	0.80	1.17

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
11 Wed November 2026	5.91	0.46	1.72
09 Mon November 2026	5.36	0.68	1.78
08 Sun November 2026	5.36	0.78	1.87
05 Thu November 2026	5.73	0.61	1.81

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
11 Wed November 2026	7.51	0.34	1.37
09 Mon November 2026	5.00	0.52	1.54
08 Sun November 2026	6.20	0.61	1.51
05 Thu November 2026	6.62	0.45	1.57

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
11 Wed November 2026	6.91	0.25	0.87
09 Mon November 2026	6.91	0.38	1
08 Sun November 2026	6.69	0.46	0.99
05 Thu November 2026	7.55	0.35	0.95

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
11 Wed November 2026	9.29	0.20	1.63
09 Mon November 2026	7.63	0.32	1.84
08 Sun November 2026	7.20	0.29	1.74
05 Thu November 2026	8.38	0.28	1.6

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
11 Wed November 2026	9.39	0.15	1.16
09 Mon November 2026	8.54	0.24	1.1
08 Sun November 2026	8.52	0.27	1.11
05 Thu November 2026	9.29	0.21	1.04

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
11 Wed November 2026	9.40	0.13	1.12
09 Mon November 2026	9.40	0.18	1.22
08 Sun November 2026	9.40	0.17	1.13
05 Thu November 2026	10.71	0.17	1.07

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
11 Wed November 2026	10.63	0.15	1.29
09 Mon November 2026	10.63	0.17	1.29
08 Sun November 2026	10.63	0.12	1.29
05 Thu November 2026	11.20	0.14	1.32

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
11 Wed November 2026	10.94	0.08	1.71
09 Mon November 2026	10.94	0.19	1.75
08 Sun November 2026	10.94	0.19	1.75
05 Thu November 2026	12.58	0.12	1.8

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
11 Wed November 2026	11.80	0.10	7
09 Mon November 2026	11.80	0.10	7
08 Sun November 2026	11.80	0.11	8.75
05 Thu November 2026	13.23	0.10	6.91

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
11 Wed November 2026	14.65	0.06	3.27
09 Mon November 2026	12.85	0.08	3.3
08 Sun November 2026	13.70	0.06	3.16
05 Thu November 2026	14.59	0.08	3.27

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
11 Wed November 2026	7.35	0.07	6.5
09 Mon November 2026	7.35	0.07	6.5
08 Sun November 2026	7.35	0.06	7.5
05 Thu November 2026	7.35	0.06	7.5

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
11 Wed November 2026	19.26	0.05	47
09 Mon November 2026	19.26	0.05	47.5
08 Sun November 2026	19.26	0.05	50
05 Thu November 2026	19.26	0.05	53

GmrAirports GMRAIRPORT Option strike: 74.00

Date	CE	PE	PCR
11 Wed November 2026	24.70	0.02	1.06
09 Mon November 2026	24.70	0.02	1.06
08 Sun November 2026	24.70	0.02	1.06
05 Thu November 2026	24.70	0.02	1.94

GmrAirports GMRAIRPORT Option strike: 72.00

Date	CE	PE	PCR
11 Wed November 2026	18.00	0.03	6
09 Mon November 2026	18.00	0.01	7
08 Sun November 2026	18.00	0.01	7
05 Thu November 2026	18.00	0.01	7

Feed