GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 85.89 and 87.52

Daily Target 1	84.74
Daily Target 2	85.4
Daily Target 3	86.366666666667
Daily Target 4	87.03
Daily Target 5	88

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 29 August 2025	86.07 (-0.42%)	86.00	85.70 - 87.33	1.3643 times
Thu 28 August 2025	86.43 (-2.56%)	88.49	86.20 - 88.60	1.3743 times
Tue 26 August 2025	88.70 (-0.16%)	88.20	87.30 - 89.10	1.2689 times
Mon 25 August 2025	88.84 (-0.79%)	89.55	88.65 - 90.24	0.9278 times
Fri 22 August 2025	89.55 (0.66%)	90.00	89.13 - 90.11	1.0235 times
Thu 21 August 2025	88.96 (-2.25%)	91.10	88.85 - 91.31	0.7675 times
Wed 20 August 2025	91.01 (0.63%)	90.40	89.98 - 91.69	0.8604 times
Tue 19 August 2025	90.44 (0.27%)	91.29	90.07 - 91.29	0.7741 times
Mon 18 August 2025	90.20 (-0.63%)	91.02	89.50 - 91.42	0.6749 times
Thu 14 August 2025	90.77 (2.39%)	88.74	88.74 - 90.90	0.9643 times
Wed 13 August 2025	88.65 (0.44%)	88.38	87.92 - 89.32	1.8468 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 83.62 and 88.16

Weekly Target 1	82.8
Weekly Target 2	84.43
Weekly Target 3	87.336666666667
Weekly Target 4	88.97
Weekly Target 5	91.88

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 29 August 2025	86.07 (-3.89%)	89.55	85.70 - 90.24	0.7119 times
Fri 22 August 2025	89.55 (-1.34%)	91.02	88.85 - 91.69	0.5915 times
Thu 14 August 2025	90.77 (1.77%)	89.20	87.57 - 90.90	0.5799 times
Fri 08 August 2025	89.19 (-0.26%)	89.42	88.68 - 93.40	1.1502 times
Fri 01 August 2025	89.42 (-0.57%)	89.50	88.30 - 92.43	0.946 times
Fri 25 July 2025	89.93 (-4.65%)	94.50	89.62 - 94.53	0.6478 times
Fri 18 July 2025	94.32 (4.09%)	90.30	89.65 - 97.00	1.3291 times
Fri 11 July 2025	90.61 (0.78%)	90.00	89.34 - 93.96	1.2136 times
Fri 04 July 2025	89.91 (6.08%)	85.04	84.36 - 90.28	1.7053 times
Fri 27 June 2025	84.76 (4.68%)	80.88	80.38 - 85.64	1.1248 times
Fri 20 June 2025	80.97 (0.09%)	81.80	80.25 - 84.19	2.0874 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 82.04 and 89.74

Monthly Target 1	80.69
Monthly Target 2	83.38
Monthly Target 3	88.39
Monthly Target 4	91.08
Monthly Target 5	96.09

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.7088 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.1742 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	1.088 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.8378 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.6385 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.8566 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.9782 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.1467 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.5711 times
Sat 30 August 2025	(0%)		-	0 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	87.92
12 day DMA	88.99
20 day DMA	89.61
35 day DMA	90.56
50 day DMA	89.22
100 day DMA	87.61
150 day DMA	82.87
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.54	88.28	89.21
12 day EMA	88.68	89.15	89.64
20 day EMA	89.14	89.46	89.78
35 day EMA	88.87	89.03	89.18
50 day EMA	88.52	88.62	88.71

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.92	88.5	89.41
12 day SMA	88.99	89.26	89.49
20 day SMA	89.61	89.8	89.99
35 day SMA	90.56	90.76	90.89
50 day SMA	89.22	89.16	89.08
100 day SMA	87.61	87.58	87.5
150 day SMA	82.87	82.8	82.74
200 day SMA

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	86.40	87.20	86.24 to 87.85	1.43 times
28 Thu	86.83	88.73	86.60 to 88.88	1.42 times
26 Tue	89.06	89.01	87.80 to 89.40	1.14 times
25 Mon	89.51	90.09	89.43 to 90.73	0.72 times
22 Fri	90.11	90.58	89.88 to 90.60	0.29 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	86.82	87.17	86.77 to 88.18	1.77 times
28 Thu	87.24	89.04	87.09 to 89.04	1.18 times
26 Tue	89.57	89.54	88.44 to 89.76	0.89 times
25 Mon	89.98	90.99	89.95 to 91.18	0.62 times
22 Fri	90.60	90.50	90.40 to 90.88	0.55 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	87.79	88.30	87.01 to 88.30	1 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue September 2025 expiry

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	15.00	0.37
28 Thu August 2025	0.15	15.00	0.37
26 Tue August 2025	0.15	15.00	0.4
25 Mon August 2025	0.20	14.40	0.08

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	12.55	0.04
28 Thu August 2025	0.20	12.55	0.05
26 Tue August 2025	0.30	11.15	0.04
25 Mon August 2025	0.35	10.65	0.01

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	9.40	0.11
28 Thu August 2025	0.25	9.40	0.11
26 Tue August 2025	0.35	9.40	0.12
25 Mon August 2025	0.50	8.90	0.04

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	10.55	0.07
28 Thu August 2025	0.30	9.70	0.08
26 Tue August 2025	0.45	8.05	0.07
25 Mon August 2025	0.65	7.85	0.01

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	9.25	0.01

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	8.85	0.08
28 Thu August 2025	0.45	7.85	0.1
26 Tue August 2025	0.65	6.55	0.11
25 Mon August 2025	1.00	6.40	0.09

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	7.75	0.03
28 Thu August 2025	0.55	6.35	0.03
26 Tue August 2025	0.75	6.30	0.05

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	6.75	0.49
28 Thu August 2025	0.65	6.70	0.92
26 Tue August 2025	1.05	5.00	1.03
25 Mon August 2025	1.50	4.80	0.13

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	6.10	0.19
28 Thu August 2025	0.80	5.90	0.65
26 Tue August 2025	1.40	4.30	0.82
25 Mon August 2025	1.85	4.05	0.32

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	5.25	0.24
28 Thu August 2025	1.00	5.15	0.17

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
29 Fri August 2025	0.95	4.45	0.57
28 Thu August 2025	1.30	4.35	0.76
26 Tue August 2025	2.05	2.95	0.89
25 Mon August 2025	2.70	3.10	0.52

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
29 Fri August 2025	1.20	3.70	0.59
28 Thu August 2025	1.60	3.70	0.62
26 Tue August 2025	2.50	2.40	0.61
25 Mon August 2025	3.25	2.65	0.7

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
29 Fri August 2025	1.60	3.15	0.82
28 Thu August 2025	2.05	3.15	0.87
26 Tue August 2025	3.00	2.00	1.43

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
29 Fri August 2025	2.00	2.55	0.73
28 Thu August 2025	2.50	2.60	0.79
26 Tue August 2025	3.55	1.50	2.45
25 Mon August 2025	4.85	1.70	4.75

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
29 Fri August 2025	2.50	2.10	1.3
28 Thu August 2025	3.00	2.10	8.11

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
29 Fri August 2025	3.05	1.65	5.12
28 Thu August 2025	3.60	1.70	13.5
26 Tue August 2025	5.25	0.95	25.2
25 Mon August 2025	6.45	1.15	42.8

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
29 Fri August 2025	4.10	1.30	13

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
29 Fri August 2025	5.05	0.95	3.67

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
29 Fri August 2025	5.15	0.80	14.33
28 Thu August 2025	8.70	0.85	21
26 Tue August 2025	8.70	0.50	9
25 Mon August 2025	8.70	0.60	9

GmrAirports GMRAIRPORT Option strike: 81.00

Date	CE	PE	PCR
29 Fri August 2025	6.05	0.60	4.67
28 Thu August 2025	7.80	0.70	15
26 Tue August 2025	9.60	0.40	18
25 Mon August 2025	9.60	0.45	21

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
29 Fri August 2025	7.25	0.50	149

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
29 Fri August 2025	9.90	0.25	5
28 Thu August 2025	9.90	0.35	5
26 Tue August 2025	12.80	0.45	2
25 Mon August 2025	12.80	0.45	2

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
29 Fri August 2025	11.20	0.20	2.56
28 Thu August 2025	11.20	0.25	1.06
26 Tue August 2025	12.85	0.20	0.71
25 Mon August 2025	13.95	0.20	0.92

Feed