GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 100.53 and 102.49

Daily Target 1	100.2
Daily Target 2	100.86
Daily Target 3	102.16333333333
Daily Target 4	102.82
Daily Target 5	104.12

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 14 August 2026	101.51 (-1.45%)	103.07	101.51 - 103.47	0.894 times
Thu 13 August 2026	103.00 (-1.48%)	106.86	102.32 - 106.90	1.723 times
Wed 12 August 2026	104.55 (-0.53%)	105.11	102.15 - 106.29	2.0219 times
Tue 11 August 2026	105.11 (-1.12%)	106.30	104.61 - 106.47	1.1936 times
Mon 10 August 2026	106.30 (-0.84%)	107.62	105.77 - 107.62	0.4662 times
Fri 07 August 2026	107.20 (0.57%)	106.50	105.70 - 107.42	0.7726 times
Thu 06 August 2026	106.59 (-0.38%)	106.99	105.45 - 106.99	0.6353 times
Wed 05 August 2026	107.00 (0.41%)	107.36	105.89 - 107.89	0.9179 times
Tue 04 August 2026	106.56 (0.96%)	105.55	105.03 - 106.89	0.7428 times
Mon 03 August 2026	105.55 (0.28%)	106.87	104.88 - 106.87	0.6326 times
Fri 31 July 2026	105.26 (1.3%)	104.00	103.86 - 106.01	1.4593 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 98.46 and 104.57

Weekly Target 1	97.44
Weekly Target 2	99.47
Weekly Target 3	103.54666666667
Weekly Target 4	105.58
Weekly Target 5	109.66

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 14 August 2026	101.51 (-5.31%)	107.62	101.51 - 107.62	0.6225 times
Fri 07 August 2026	107.20 (1.84%)	106.87	104.88 - 107.89	0.3658 times
Fri 31 July 2026	105.26 (-1.74%)	107.80	103.26 - 108.75	0.58 times
Fri 24 July 2026	107.12 (-3.09%)	110.29	105.55 - 112.40	0.9819 times
Fri 17 July 2026	110.54 (-1.75%)	112.00	109.20 - 114.99	0.8801 times
Fri 10 July 2026	112.51 (-0.26%)	112.96	110.31 - 115.64	0.9862 times
Fri 03 July 2026	112.80 (4.02%)	108.44	108.44 - 114.65	1.9779 times
Thu 25 June 2026	108.44 (-0.36%)	109.42	106.37 - 110.10	1.1621 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	1.1562 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.2874 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.2271 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 98.32 and 104.7

Monthly Target 1	97.26
Monthly Target 2	99.38
Monthly Target 3	103.63666666667
Monthly Target 4	105.76
Monthly Target 5	110.02

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 14 August 2026	101.51 (-3.56%)	106.87	101.51 - 107.89	0.2581 times
Fri 31 July 2026	105.26 (-6.09%)	112.74	103.26 - 115.64	1.1097 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.5644 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.1428 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7461 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.8869 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.8144 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.6994 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.5334 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.2448 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.5814 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	104.09
12 day DMA	105.21
20 day DMA	106.65
35 day DMA	109.11
50 day DMA	108.07
100 day DMA	101.67
150 day DMA	100.08
200 day DMA	100.23

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.65	104.72	105.58
12 day EMA	105.24	105.92	106.45
20 day EMA	106.25	106.75	107.14
35 day EMA	106.52	106.81	107.03
50 day EMA	106.94	107.16	107.33

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.09	105.23	105.95
12 day SMA	105.21	105.68	106.09
20 day SMA	106.65	107.1	107.55
35 day SMA	109.11	109.3	109.45
50 day SMA	108.07	108.08	107.99
100 day SMA	101.67	101.57	101.45
150 day SMA	100.08	100.11	100.13
200 day SMA	100.23	100.18	100.13

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Fri	102.13	102.99	101.91 to 103.83	1.02 times
13 Thu	103.11	106.80	102.72 to 106.80	1.01 times
12 Wed	104.90	105.99	102.59 to 106.63	1 times
11 Tue	105.66	106.80	105.03 to 106.80	0.99 times
10 Mon	106.52	107.31	106.30 to 107.53	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Fri	102.82	103.72	102.57 to 104.44	1.22 times
13 Thu	103.72	106.90	103.40 to 107.50	1.09 times
12 Wed	105.52	106.78	103.18 to 106.78	0.97 times
11 Tue	106.25	106.91	105.75 to 106.91	0.87 times
10 Mon	107.24	107.60	107.00 to 108.00	0.84 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Fri	103.22	104.13	103.11 to 104.78	1.65 times
13 Thu	104.36	106.40	104.00 to 106.40	1.27 times
12 Wed	105.66	105.71	104.04 to 105.71	0.81 times
11 Tue	107.84	0.00	0.00 to 0.00	0.64 times
10 Mon	107.84	107.60	107.60 to 108.00	0.64 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date	CE	PE	PCR
14 Fri August 2026	0.02	25.76	0.48
13 Thu August 2026	0.02	25.76	0.48
12 Wed August 2026	0.07	25.76	0.3
11 Tue August 2026	0.07	23.03	0.3
10 Mon August 2026	0.12	23.03	0.3

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
14 Fri August 2026	0.12	19.87	2.33
13 Thu August 2026	0.25	19.87	2.33
12 Wed August 2026	0.25	19.87	2.33
11 Tue August 2026	0.25	16.56	1.33
10 Mon August 2026	0.25	16.56	1.33

GmrAirports GMRAIRPORT Option strike: 122.00

Date	CE	PE	PCR
14 Fri August 2026	0.04	17.87	2.06
13 Thu August 2026	0.04	17.87	2.06
12 Wed August 2026	0.91	17.87	2.06
11 Tue August 2026	0.91	16.19	1.56
10 Mon August 2026	0.91	16.19	1.56

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
14 Fri August 2026	0.04	14.02	0.02
13 Thu August 2026	0.07	14.02	0.01
12 Wed August 2026	0.20	14.02	0.02
11 Tue August 2026	0.28	14.02	0.02
10 Mon August 2026	0.30	14.02	0.02

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
14 Fri August 2026	0.06	11.23	0.02
13 Thu August 2026	0.10	11.23	0.02
12 Wed August 2026	0.29	11.23	0.02
11 Tue August 2026	0.41	11.23	0.02
10 Mon August 2026	0.45	11.23	0.02

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
14 Fri August 2026	0.05	9.47	0.02
13 Thu August 2026	0.12	9.47	0.02
12 Wed August 2026	0.34	9.47	0.02
11 Tue August 2026	0.53	9.47	0.02
10 Mon August 2026	0.53	9.47	0.02

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
14 Fri August 2026	0.07	13.00	0.18
13 Thu August 2026	0.14	12.25	0.15
12 Wed August 2026	0.43	10.27	0.18
11 Tue August 2026	0.57	9.15	0.14
10 Mon August 2026	0.65	9.15	0.16

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
14 Fri August 2026	0.10	10.23	0.39
13 Thu August 2026	0.18	10.23	0.32
12 Wed August 2026	0.52	10.23	0.3
11 Tue August 2026	0.68	8.64	0.3
10 Mon August 2026	0.78	8.64	0.35

GmrAirports GMRAIRPORT Option strike: 113.00

Date	CE	PE	PCR
14 Fri August 2026	0.12	8.30	0.02
13 Thu August 2026	0.20	8.30	0.02
12 Wed August 2026	0.63	8.30	0.02
11 Tue August 2026	0.80	8.30	0.02
10 Mon August 2026	0.97	6.98	0.02

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
14 Fri August 2026	0.15	9.75	0.04
13 Thu August 2026	0.26	6.19	0.04
12 Wed August 2026	0.77	6.19	0.04
11 Tue August 2026	0.98	6.19	0.04
10 Mon August 2026	1.16	6.19	0.04

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
14 Fri August 2026	0.18	8.14	0.15
13 Thu August 2026	0.35	5.50	0.14
12 Wed August 2026	0.95	5.50	0.2
11 Tue August 2026	1.18	5.50	0.31
10 Mon August 2026	1.37	5.50	0.33

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
14 Fri August 2026	0.25	8.07	0.2
13 Thu August 2026	0.44	7.33	0.19
12 Wed August 2026	1.15	6.74	0.25
11 Tue August 2026	1.46	5.07	0.3
10 Mon August 2026	1.74	5.07	0.32

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
14 Fri August 2026	0.30	6.48	0.13
13 Thu August 2026	0.54	6.48	0.14
12 Wed August 2026	1.38	6.52	0.29
11 Tue August 2026	1.73	4.94	0.41
10 Mon August 2026	2.05	4.07	0.39

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
14 Fri August 2026	0.40	5.74	0.4
13 Thu August 2026	0.67	5.74	0.4
12 Wed August 2026	1.68	4.74	0.42
11 Tue August 2026	2.08	4.50	0.5
10 Mon August 2026	2.48	3.60	0.48

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
14 Fri August 2026	0.52	4.75	0.37
13 Thu August 2026	0.87	4.96	0.41
12 Wed August 2026	2.01	5.22	0.45
11 Tue August 2026	2.47	3.80	0.56
10 Mon August 2026	2.90	3.19	0.61

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
14 Fri August 2026	0.67	3.72	0.44
13 Thu August 2026	1.10	3.92	0.44
12 Wed August 2026	2.41	3.52	0.52
11 Tue August 2026	2.95	3.18	0.71
10 Mon August 2026	3.46	2.78	0.71

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
14 Fri August 2026	0.90	3.66	0.52
13 Thu August 2026	1.40	3.29	0.58
12 Wed August 2026	2.85	2.89	0.82
11 Tue August 2026	3.45	2.68	1.49
10 Mon August 2026	3.95	2.34	1.62

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
14 Fri August 2026	1.17	2.81	1.24
13 Thu August 2026	1.75	2.64	1.22
12 Wed August 2026	3.32	2.44	1.33
11 Tue August 2026	3.99	2.17	0.97
10 Mon August 2026	4.57	1.94	1.05

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
14 Fri August 2026	1.52	2.27	0.44
13 Thu August 2026	2.20	2.10	0.44
12 Wed August 2026	3.97	1.98	0.8
11 Tue August 2026	5.55	1.83	2.98
10 Mon August 2026	5.55	1.59	2.24

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
14 Fri August 2026	1.95	1.76	2.41
13 Thu August 2026	2.68	1.62	3.44
12 Wed August 2026	4.63	1.61	3.87
11 Tue August 2026	6.04	1.45	5.14
10 Mon August 2026	6.04	1.31	5.09

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
14 Fri August 2026	2.48	1.31	16.15
13 Thu August 2026	3.28	1.18	19.64
12 Wed August 2026	4.68	1.29	24.88
11 Tue August 2026	7.02	1.20	29
10 Mon August 2026	7.02	1.10	28.77

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
14 Fri August 2026	3.26	0.95	5.61
13 Thu August 2026	4.06	0.89	6.88
12 Wed August 2026	6.02	1.08	9.93
11 Tue August 2026	6.40	0.95	5.6
10 Mon August 2026	7.40	0.84	5.65

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
14 Fri August 2026	7.92	0.69	23.25
13 Thu August 2026	7.92	0.64	24.75
12 Wed August 2026	7.92	0.85	20.5
11 Tue August 2026	7.92	0.78	16.75
10 Mon August 2026	7.92	0.69	13

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
14 Fri August 2026	5.60	0.49	78.14
13 Thu August 2026	5.60	0.48	82.29
12 Wed August 2026	8.92	0.66	97.5
11 Tue August 2026	10.41	0.58	82.14
10 Mon August 2026	10.41	0.51	83

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
14 Fri August 2026	5.85	0.32	47.77
13 Thu August 2026	6.54	0.36	47.77
12 Wed August 2026	7.75	0.55	128.6
11 Tue August 2026	10.42	0.46	158.25
10 Mon August 2026	10.42	0.36	158.75

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
14 Fri August 2026	11.95	0.25	172
13 Thu August 2026	11.95	0.24	173
12 Wed August 2026	11.95	0.42	189
11 Tue August 2026	11.95	0.31	175
10 Mon August 2026	11.95	0.32	178

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
14 Fri August 2026	12.00	0.11	7.78
13 Thu August 2026	12.00	0.13	7.67
12 Wed August 2026	12.00	0.25	9.44
11 Tue August 2026	12.00	0.20	7
10 Mon August 2026	12.40	0.26	6.7

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
14 Fri August 2026	14.21	0.15	0.25
13 Thu August 2026	14.21	0.15	0.25
12 Wed August 2026	14.21	0.15	0.25
11 Tue August 2026	14.21	0.15	0.25
10 Mon August 2026	14.21	0.15	0.25

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
14 Fri August 2026	14.25	0.03	63
13 Thu August 2026	14.25	0.18	64

Feed