Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 95.24 and 98.03
| Daily Target 1 | 92.98 |
| Daily Target 2 | 94.71 |
| Daily Target 3 | 95.773333333333 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 98.56 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.43 (0%) | 96.20 | 94.05 - 96.84 | 0.7574 times | Wed 29 April 2026 | 96.43 (-1.46%) | 98.50 | 96.11 - 98.50 | 1.0237 times | Tue 28 April 2026 | 97.86 (2.21%) | 95.62 | 95.50 - 98.26 | 1.3342 times | Mon 27 April 2026 | 95.74 (1.32%) | 95.20 | 95.19 - 96.75 | 0.8713 times | Fri 24 April 2026 | 94.49 (-2.02%) | 95.84 | 93.99 - 96.56 | 0.9923 times | Thu 23 April 2026 | 96.44 (-0.98%) | 96.99 | 95.41 - 97.20 | 0.9344 times | Wed 22 April 2026 | 97.39 (0.15%) | 97.00 | 96.94 - 98.06 | 0.9399 times | Tue 21 April 2026 | 97.24 (-0.22%) | 97.39 | 97.03 - 98.95 | 1.3095 times | Mon 20 April 2026 | 97.45 (0.62%) | 97.31 | 95.81 - 98.75 | 0.8906 times | Fri 17 April 2026 | 96.85 (0.1%) | 96.75 | 95.80 - 97.93 | 0.9467 times | Thu 16 April 2026 | 96.75 (-2.49%) | 99.30 | 96.40 - 99.73 | 0.9266 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 95.24 and 99.69
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 96.326666666667 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.7591 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.9647 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.9354 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 1.136 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.4462 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.8915 times | Fri 20 March 2026 | 90.56 (1.46%) | 90.00 | 87.33 - 92.95 | 1.0823 times | Fri 13 March 2026 | 89.26 (-6.1%) | 93.19 | 88.85 - 97.15 | 0.9465 times | Fri 06 March 2026 | 95.06 (-5.54%) | 96.10 | 92.50 - 99.50 | 1.0607 times | Fri 27 February 2026 | 100.63 (0.88%) | 100.89 | 99.57 - 103.03 | 0.7775 times | Fri 20 February 2026 | 99.75 (6.08%) | 95.15 | 95.15 - 102.55 | 1.6828 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 91.07 and 105.36
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 94.046666666667 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8472 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.007 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9247 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7942 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.7412 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4135 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6602 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.161 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5462 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9048 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8383 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 96.86 |
| 20 day DMA | 95.16 |
| 35 day DMA | 93.04 |
| 50 day DMA | 94.85 |
| 100 day DMA | 97.27 |
| 150 day DMA | 96.42 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 96.54 | 96.59 |
| 12 day EMA | 96.06 | 95.99 | 95.91 |
| 20 day EMA | 95.38 | 95.27 | 95.15 |
| 35 day EMA | 95.5 | 95.44 | 95.38 |
| 50 day EMA | 95.18 | 95.13 | 95.08 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.19 | 96.38 |
| 12 day SMA | 96.86 | 96.73 | 96.63 |
| 20 day SMA | 95.16 | 94.57 | 94.2 |
| 35 day SMA | 93.04 | 93.01 | 93.05 |
| 50 day SMA | 94.85 | 94.85 | 94.86 |
| 100 day SMA | 97.27 | 97.37 | 97.48 |
| 150 day SMA | 96.42 | 96.39 | 96.36 |
| 200 day SMA | 94.8 | 94.78 | 94.75 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 96.96 | 96.11 | 94.32 to 97.40 | 1.14 times |
| 29 Wed | 96.88 | 98.50 | 96.67 to 98.94 | 1.13 times |
| 28 Tue | 98.27 | 96.31 | 96.11 to 98.78 | 1.11 times |
| 27 Mon | 96.39 | 95.97 | 95.90 to 97.14 | 0.98 times |
| 24 Fri | 95.18 | 96.70 | 94.77 to 96.71 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 97.66 | 96.32 | 95.10 to 97.90 | 1.1 times |
| 29 Wed | 97.47 | 99.22 | 97.45 to 99.34 | 1.05 times |
| 28 Tue | 98.93 | 96.84 | 96.84 to 99.20 | 0.99 times |
| 27 Mon | 96.97 | 97.40 | 96.46 to 97.70 | 0.96 times |
| 24 Fri | 95.79 | 97.00 | 95.45 to 97.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 98.06 | 95.70 | 95.70 to 98.09 | 1.1 times |
| 29 Wed | 98.02 | 98.84 | 98.00 to 98.94 | 0.9 times |
Option chain for Gmr Airports GMRAIRPORT 26 Tue May 2026 expiry
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.33 | 17.00 | 0.18 |
| 29 Wed April 2026 | 0.37 | 17.11 | 0.21 |
| 28 Tue April 2026 | 0.58 | 16.54 | 0.37 |
| 27 Mon April 2026 | 0.41 | 18.14 | 1.3 |
| 24 Fri April 2026 | 0.49 | 18.14 | 1.73 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.56 | 13.68 | 0.05 |
| 29 Wed April 2026 | 0.59 | 13.68 | 0.05 |
| 28 Tue April 2026 | 0.86 | 13.68 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.65 | 13.50 | 0.04 |
| 29 Wed April 2026 | 0.69 | 13.50 | 0.05 |
| 28 Tue April 2026 | 0.99 | 12.33 | 0.03 |
| 27 Mon April 2026 | 0.74 | 13.60 | 0.03 |
| 24 Fri April 2026 | 0.81 | 12.35 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 10.78 | 0.17 |
| 29 Wed April 2026 | 0.93 | 10.78 | 0.29 |
| 28 Tue April 2026 | 1.70 | 10.78 | 0.44 |
| 27 Mon April 2026 | 1.70 | 11.55 | 0.22 |
| 24 Fri April 2026 | 1.70 | 11.55 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.03 | 11.60 | 0.11 |
| 29 Wed April 2026 | 1.09 | 11.60 | 0.12 |
| 28 Tue April 2026 | 1.42 | 11.60 | 0.3 |
| 27 Mon April 2026 | 1.74 | 11.60 | 1 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.39 | 9.25 | 0.08 |
| 29 Wed April 2026 | 1.43 | 9.25 | 0.08 |
| 28 Tue April 2026 | 1.93 | 8.52 | 0.08 |
| 27 Mon April 2026 | 1.45 | 9.83 | 0.07 |
| 24 Fri April 2026 | 1.51 | 11.00 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.62 | 9.84 | 0.13 |
| 29 Wed April 2026 | 1.65 | 7.96 | 0.12 |
| 28 Tue April 2026 | 2.17 | 8.61 | 0.19 |
| 27 Mon April 2026 | 1.79 | 8.61 | 1.3 |
| 24 Fri April 2026 | 1.69 | 8.48 | 1.38 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.89 | 7.63 | 0.48 |
| 29 Wed April 2026 | 1.90 | 7.35 | 0.63 |
| 28 Tue April 2026 | 2.61 | 7.60 | 2.24 |
| 27 Mon April 2026 | 2.37 | 7.60 | 19 |
| 24 Fri April 2026 | 2.37 | 7.60 | 19 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.14 | 7.03 | 0.07 |
| 29 Wed April 2026 | 2.19 | 7.03 | 0.08 |
| 28 Tue April 2026 | 2.82 | 6.42 | 0.1 |
| 27 Mon April 2026 | 2.21 | 7.90 | 0.03 |
| 24 Fri April 2026 | 2.23 | 7.00 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.83 | 5.72 | 0.22 |
| 29 Wed April 2026 | 2.85 | 5.88 | 0.21 |
| 28 Tue April 2026 | 3.69 | 5.26 | 0.23 |
| 27 Mon April 2026 | 2.88 | 6.25 | 0.2 |
| 24 Fri April 2026 | 2.85 | 7.65 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.17 | 5.23 | 0.68 |
| 29 Wed April 2026 | 3.20 | 5.23 | 0.7 |
| 28 Tue April 2026 | 4.07 | 4.64 | 0.66 |
| 27 Mon April 2026 | 3.94 | 5.57 | 1.53 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.57 | 4.51 | 0.78 |
| 29 Wed April 2026 | 3.61 | 4.63 | 0.77 |
| 28 Tue April 2026 | 4.55 | 4.12 | 0.69 |
| 27 Mon April 2026 | 3.58 | 5.00 | 1.1 |
| 24 Fri April 2026 | 3.50 | 5.65 | 2.16 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.05 | 3.99 | 0.66 |
| 29 Wed April 2026 | 4.07 | 4.10 | 0.86 |
| 28 Tue April 2026 | 4.97 | 3.64 | 0.94 |
| 27 Mon April 2026 | 4.06 | 4.46 | 1.32 |
| 24 Fri April 2026 | 3.93 | 5.58 | 1.53 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.52 | 3.45 | 1.13 |
| 29 Wed April 2026 | 4.54 | 3.61 | 1.51 |
| 28 Tue April 2026 | 5.54 | 3.17 | 1.45 |
| 27 Mon April 2026 | 4.50 | 3.90 | 1.09 |
| 24 Fri April 2026 | 4.00 | 4.95 | 1.56 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.06 | 3.01 | 1.35 |
| 29 Wed April 2026 | 5.06 | 3.10 | 1.83 |
| 28 Tue April 2026 | 6.18 | 2.71 | 1.61 |
| 27 Mon April 2026 | 5.00 | 3.40 | 1.32 |
| 24 Fri April 2026 | 4.80 | 4.57 | 2.07 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.62 | 2.59 | 6.2 |
| 29 Wed April 2026 | 5.75 | 2.70 | 24.44 |
| 28 Tue April 2026 | 6.88 | 2.30 | 3.67 |
| 27 Mon April 2026 | 5.05 | 3.03 | 2.67 |
| 24 Fri April 2026 | 5.05 | 3.60 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.59 | 2.22 | 6 |
| 29 Wed April 2026 | 6.59 | 2.34 | 6.67 |
| 28 Tue April 2026 | 6.20 | 3.55 | 4 |
| 27 Mon April 2026 | 6.20 | 3.55 | 4 |
| 24 Fri April 2026 | 6.20 | 3.55 | 4 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.38 | 1.85 | 29.5 |
| 29 Wed April 2026 | 7.38 | 1.99 | 28.83 |
| 28 Tue April 2026 | 7.15 | 1.75 | 49 |
| 27 Mon April 2026 | 7.15 | 2.24 | 13.33 |
| 24 Fri April 2026 | 7.15 | 3.00 | 9.33 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.53 | 1.33 | 13.46 |
| 29 Wed April 2026 | 8.20 | 1.41 | 34.3 |
| 28 Tue April 2026 | 9.89 | 1.28 | 28 |
| 27 Mon April 2026 | 8.52 | 1.63 | 23.76 |
| 24 Fri April 2026 | 7.90 | 2.48 | 20.05 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.25 | 0.52 | 141.5 |
| 29 Wed April 2026 | 11.25 | 0.58 | 143.5 |
| 28 Tue April 2026 | 11.25 | 0.54 | 105.5 |
| 27 Mon April 2026 | 11.25 | 0.72 | 102 |
| 24 Fri April 2026 | 11.25 | 1.20 | 82 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.20 | 0.20 | 5.71 |
| 29 Wed April 2026 | 17.20 | 0.25 | 6.4 |
| 28 Tue April 2026 | 17.40 | 0.21 | 1.63 |
| 27 Mon April 2026 | 17.40 | 0.31 | 1.75 |
| 24 Fri April 2026 | 15.67 | 0.54 | 0.67 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.25 | 0.22 | 0.9 |
| 29 Wed April 2026 | 20.09 | 0.13 | 2.5 |
| 28 Tue April 2026 | 20.09 | 0.16 | 2.75 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.15 | 0.11 | 1.56 |
| 29 Wed April 2026 | 20.64 | 0.20 | 0.06 |
| 28 Tue April 2026 | 20.64 | 0.20 | 0.06 |
| 27 Mon April 2026 | 20.64 | 0.30 | 0.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.