Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 94.84 and 97.49
| Daily Target 1 | 92.74 |
| Daily Target 2 | 94.28 |
| Daily Target 3 | 95.39 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 98.04 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.82 (5.38%) | 94.05 | 93.85 - 96.50 | 0.7704 times | Tue 07 April 2026 | 90.93 (-0.3%) | 90.70 | 89.05 - 91.34 | 0.6559 times | Mon 06 April 2026 | 91.20 (2.62%) | 89.00 | 87.40 - 91.47 | 0.7431 times | Thu 02 April 2026 | 88.87 (-0.47%) | 88.36 | 85.71 - 89.17 | 0.4465 times | Wed 01 April 2026 | 89.29 (5.36%) | 86.86 | 85.85 - 90.85 | 0.9556 times | Mon 30 March 2026 | 84.75 (-4.87%) | 87.00 | 84.11 - 87.99 | 3.4424 times | Fri 27 March 2026 | 89.09 (-1.08%) | 90.12 | 87.59 - 90.19 | 0.5158 times | Wed 25 March 2026 | 90.06 (1.17%) | 89.50 | 89.31 - 91.53 | 1.1053 times | Tue 24 March 2026 | 89.02 (5.01%) | 88.00 | 86.95 - 90.34 | 0.8004 times | Mon 23 March 2026 | 84.77 (-6.39%) | 90.15 | 84.49 - 90.15 | 0.5646 times | Fri 20 March 2026 | 90.56 (2.39%) | 89.00 | 89.00 - 92.95 | 1.2805 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.61 and 100.71
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 93.24 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 102.34 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.82 (7.82%) | 89.00 | 87.40 - 96.50 | 0.6068 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.3549 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.8351 times | Fri 20 March 2026 | 90.56 (1.46%) | 90.00 | 87.33 - 92.95 | 1.0139 times | Fri 13 March 2026 | 89.26 (-6.1%) | 93.19 | 88.85 - 97.15 | 0.8867 times | Fri 06 March 2026 | 95.06 (-5.54%) | 96.10 | 92.50 - 99.50 | 0.9937 times | Fri 27 February 2026 | 100.63 (0.88%) | 100.89 | 99.57 - 103.03 | 0.7283 times | Fri 20 February 2026 | 99.75 (6.08%) | 95.15 | 95.15 - 102.55 | 1.5765 times | Fri 13 February 2026 | 94.03 (-3.57%) | 98.26 | 93.53 - 98.62 | 0.6966 times | Fri 06 February 2026 | 97.51 (3.86%) | 94.00 | 88.01 - 98.83 | 1.3074 times | Fri 30 January 2026 | 93.89 (2.94%) | 91.31 | 89.35 - 94.49 | 1.3548 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 90.77 and 101.56
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 92.676666666667 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.82 (13.06%) | 86.86 | 85.71 - 96.50 | 0.2289 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0751 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9872 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8478 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.8589 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.5089 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.7048 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2395 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5831 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9659 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.895 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 89.4 |
| 20 day DMA | 90.48 |
| 35 day DMA | 94.16 |
| 50 day DMA | 94.45 |
| 100 day DMA | 98.22 |
| 150 day DMA | 95.58 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 89.88 | 89.36 |
| 12 day EMA | 90.81 | 89.9 | 89.71 |
| 20 day EMA | 91.36 | 90.89 | 90.89 |
| 35 day EMA | 92.46 | 92.26 | 92.34 |
| 50 day EMA | 94.36 | 94.3 | 94.44 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 89.01 | 88.64 |
| 12 day SMA | 89.4 | 89.08 | 89.03 |
| 20 day SMA | 90.48 | 90.44 | 90.79 |
| 35 day SMA | 94.16 | 94.17 | 94.34 |
| 50 day SMA | 94.45 | 94.43 | 94.49 |
| 100 day SMA | 98.22 | 98.22 | 98.27 |
| 150 day SMA | 95.58 | 95.52 | 95.51 |
| 200 day SMA | 93.98 | 93.91 | 93.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 96.28 | 94.21 | 94.21 to 96.65 | 0.99 times |
| 07 Tue | 91.23 | 90.79 | 89.32 to 91.50 | 1 times |
| 06 Mon | 91.40 | 89.98 | 87.82 to 91.70 | 1 times |
| 02 Thu | 89.13 | 87.80 | 86.11 to 89.40 | 1 times |
| 01 Wed | 89.75 | 87.40 | 86.56 to 91.27 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 96.70 | 95.00 | 95.00 to 97.20 | 1.03 times |
| 07 Tue | 91.70 | 91.00 | 89.67 to 91.86 | 1.01 times |
| 06 Mon | 91.86 | 89.20 | 88.50 to 92.03 | 1 times |
| 02 Thu | 89.71 | 87.55 | 86.59 to 89.89 | 1 times |
| 01 Wed | 90.22 | 87.42 | 87.42 to 91.43 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 97.50 | 96.40 | 96.24 to 97.73 | 2.59 times |
| 07 Tue | 92.22 | 91.40 | 91.00 to 92.35 | 0.78 times |
| 06 Mon | 92.34 | 89.00 | 89.00 to 92.50 | 0.74 times |
| 02 Thu | 90.05 | 87.97 | 87.26 to 90.19 | 0.52 times |
| 01 Wed | 90.58 | 90.02 | 89.45 to 92.11 | 0.37 times |
Option chain for Gmr Airports GMRAIRPORT 28 Tue April 2026 expiry
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.07 | 27.34 | 0.25 |
| 07 Tue April 2026 | 0.06 | 27.34 | 0.25 |
| 06 Mon April 2026 | 0.06 | 27.34 | 0.75 |
| 02 Thu April 2026 | 0.83 | 27.34 | 3 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.08 | 20.30 | 4.5 |
| 07 Tue April 2026 | 0.08 | 28.80 | 1 |
| 06 Mon April 2026 | 0.08 | 28.80 | 1 |
| 02 Thu April 2026 | 0.03 | 28.80 | 3 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.20 | 21.10 | 0.05 |
| 07 Tue April 2026 | 0.12 | 21.10 | 0.12 |
| 06 Mon April 2026 | 0.10 | 21.10 | 0.12 |
| 02 Thu April 2026 | 0.10 | 21.10 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.28 | 14.50 | 0.09 |
| 07 Tue April 2026 | 0.16 | 18.75 | 0.09 |
| 06 Mon April 2026 | 0.18 | 18.75 | 0.1 |
| 02 Thu April 2026 | 0.13 | 20.75 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.31 | 21.52 | 0.24 |
| 07 Tue April 2026 | 0.31 | 21.52 | 0.24 |
| 06 Mon April 2026 | 0.31 | 21.52 | 0.24 |
| 02 Thu April 2026 | 0.31 | 21.52 | 0.24 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.48 | 14.50 | 0.89 |
| 07 Tue April 2026 | 1.23 | 14.50 | 4 |
| 06 Mon April 2026 | 1.23 | 14.50 | 4 |
| 02 Thu April 2026 | 1.23 | 14.50 | 4 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.71 | 9.56 | 0.18 |
| 07 Tue April 2026 | 0.36 | 14.22 | 0.19 |
| 06 Mon April 2026 | 0.40 | 15.96 | 0.26 |
| 02 Thu April 2026 | 0.29 | 15.96 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.85 | 9.16 | 0.15 |
| 07 Tue April 2026 | 0.25 | 16.55 | 0.4 |
| 06 Mon April 2026 | 0.25 | 16.55 | 0.4 |
| 02 Thu April 2026 | 0.25 | 16.55 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.08 | 8.40 | 0.12 |
| 07 Tue April 2026 | 0.63 | 16.88 | 1 |
| 06 Mon April 2026 | 0.63 | 16.88 | 1 |
| 02 Thu April 2026 | 0.63 | 16.88 | 1 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.23 | 7.42 | 0.29 |
| 07 Tue April 2026 | 0.58 | 15.85 | 0.3 |
| 06 Mon April 2026 | 0.67 | 15.85 | 0.45 |
| 02 Thu April 2026 | 0.46 | 15.85 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.81 | 5.62 | 0.21 |
| 07 Tue April 2026 | 0.87 | 9.50 | 0.19 |
| 06 Mon April 2026 | 0.96 | 9.98 | 0.2 |
| 02 Thu April 2026 | 0.63 | 9.98 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.40 | 4.56 | 0.27 |
| 07 Tue April 2026 | 1.25 | 8.04 | 0.09 |
| 06 Mon April 2026 | 1.34 | 11.69 | 0.06 |
| 02 Thu April 2026 | 0.88 | 11.69 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.97 | 3.67 | 0.49 |
| 07 Tue April 2026 | 1.45 | 8.85 | 0.07 |
| 06 Mon April 2026 | 1.58 | 8.85 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.47 | 3.06 | 0.69 |
| 07 Tue April 2026 | 1.73 | 6.67 | 0.3 |
| 06 Mon April 2026 | 1.86 | 6.44 | 0.16 |
| 02 Thu April 2026 | 1.27 | 9.20 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.97 | 2.69 | 1.17 |
| 07 Tue April 2026 | 2.07 | 5.80 | 1.06 |
| 06 Mon April 2026 | 2.19 | 5.67 | 0.97 |
| 02 Thu April 2026 | 1.51 | 7.23 | 1.08 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.58 | 2.28 | 1.47 |
| 07 Tue April 2026 | 2.42 | 5.18 | 1.02 |
| 06 Mon April 2026 | 2.57 | 9.18 | 0.91 |
| 02 Thu April 2026 | 1.75 | 9.18 | 0.89 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.14 | 2.04 | 1.18 |
| 07 Tue April 2026 | 2.84 | 4.76 | 0.61 |
| 06 Mon April 2026 | 2.96 | 4.53 | 0.81 |
| 02 Thu April 2026 | 2.10 | 4.94 | 1.06 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.97 | 1.56 | 1.78 |
| 07 Tue April 2026 | 3.27 | 3.97 | 1.38 |
| 06 Mon April 2026 | 3.42 | 3.99 | 1.31 |
| 02 Thu April 2026 | 2.46 | 5.23 | 1.52 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.58 | 1.42 | 0.46 |
| 07 Tue April 2026 | 3.78 | 3.50 | 0.28 |
| 06 Mon April 2026 | 3.95 | 3.47 | 0.22 |
| 02 Thu April 2026 | 2.88 | 4.64 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.47 | 1.12 | 1.36 |
| 07 Tue April 2026 | 4.34 | 3.04 | 1.27 |
| 06 Mon April 2026 | 4.52 | 3.02 | 1.26 |
| 02 Thu April 2026 | 3.34 | 4.11 | 1.07 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.10 | 0.95 | 0.8 |
| 07 Tue April 2026 | 5.02 | 2.63 | 0.82 |
| 06 Mon April 2026 | 5.09 | 2.64 | 0.89 |
| 02 Thu April 2026 | 3.83 | 3.63 | 1.37 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.38 | 0.79 | 1.84 |
| 07 Tue April 2026 | 5.43 | 2.27 | 1.83 |
| 06 Mon April 2026 | 5.75 | 2.31 | 1.79 |
| 02 Thu April 2026 | 4.40 | 3.17 | 1.37 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.85 | 0.65 | 1.73 |
| 07 Tue April 2026 | 6.25 | 1.97 | 2.38 |
| 06 Mon April 2026 | 6.51 | 2.04 | 2.16 |
| 02 Thu April 2026 | 4.93 | 2.79 | 1.15 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.01 | 0.53 | 1.35 |
| 07 Tue April 2026 | 6.92 | 1.71 | 1.51 |
| 06 Mon April 2026 | 7.17 | 1.73 | 1.46 |
| 02 Thu April 2026 | 5.61 | 2.49 | 1.42 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.15 | 0.46 | 1.85 |
| 07 Tue April 2026 | 7.71 | 1.47 | 1.86 |
| 06 Mon April 2026 | 7.95 | 1.50 | 2.21 |
| 02 Thu April 2026 | 6.26 | 2.14 | 2.29 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.12 | 0.33 | 3.2 |
| 07 Tue April 2026 | 7.12 | 1.09 | 4.9 |
| 06 Mon April 2026 | 7.12 | 1.11 | 4 |
| 02 Thu April 2026 | 7.12 | 1.64 | 2.5 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.65 | 0.29 | 2.42 |
| 07 Tue April 2026 | 8.65 | 0.93 | 2.33 |
| 06 Mon April 2026 | 8.65 | 0.95 | 2.17 |
| 02 Thu April 2026 | 8.65 | 1.44 | 2.25 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.80 | 0.21 | 2.72 |
| 07 Tue April 2026 | 11.81 | 0.68 | 3.72 |
| 06 Mon April 2026 | 10.16 | 0.72 | 3.85 |
| 02 Thu April 2026 | 10.16 | 1.07 | 3.14 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.70 | 0.16 | 33 |
| 07 Tue April 2026 | 12.70 | 0.51 | 36 |
| 06 Mon April 2026 | 12.70 | 0.56 | 32 |
| 02 Thu April 2026 | 12.70 | 0.83 | 29 |
GmrAirports GMRAIRPORT Option strike: 72.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.50 | 0.40 | 0.1 |
| 07 Tue April 2026 | 19.30 | 0.40 | 0.04 |
| 06 Mon April 2026 | 19.30 | 0.40 | 0.04 |
| 02 Thu April 2026 | 18.90 | 0.40 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 68.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 27.23 | 0.04 | 0.67 |
| 07 Tue April 2026 | 20.40 | 0.28 | 0.94 |
| 06 Mon April 2026 | 20.40 | 0.28 | 0.94 |
| 02 Thu April 2026 | 21.18 | 0.28 | 0.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.