Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 87.76 and 90.25
| Daily Target 1 | 85.8 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 88.286666666667 |
| Daily Target 4 | 89.71 |
| Daily Target 5 | 90.78 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 88.65 (1.99%) | 86.92 | 86.86 - 89.35 | 0.463 times | Fri 30 October 2026 | 86.92 (-0.4%) | 86.87 | 85.36 - 88.75 | 1.1881 times | Thu 29 October 2026 | 87.27 (-2.72%) | 89.80 | 87.27 - 90.20 | 1.0306 times | Wed 28 October 2026 | 89.71 (0.26%) | 89.20 | 88.30 - 90.20 | 0.6661 times | Tue 27 October 2026 | 89.48 (-0.45%) | 89.00 | 88.55 - 89.64 | 0.7054 times | Mon 26 October 2026 | 89.88 (4.05%) | 85.75 | 85.33 - 89.88 | 2.1712 times | Fri 23 October 2026 | 86.38 (-1.17%) | 87.00 | 84.22 - 87.16 | 1.0297 times | Thu 22 October 2026 | 87.40 (-0.16%) | 85.43 | 85.20 - 87.40 | 0.8162 times | Wed 21 October 2026 | 87.54 (-2.84%) | 90.00 | 86.57 - 91.07 | 1.2687 times | Mon 19 October 2026 | 90.10 (0.67%) | 89.00 | 89.00 - 90.45 | 0.6609 times | Fri 16 October 2026 | 89.50 (-1.07%) | 90.50 | 89.20 - 90.60 | 0.688 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 87.76 and 90.25
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 88.65 (1.99%) | 86.92 | 86.86 - 89.35 | 0.0722 times | Fri 30 October 2026 | 86.92 (0.63%) | 85.75 | 85.33 - 90.20 | 0.8989 times | Fri 23 October 2026 | 86.38 (-3.49%) | 89.00 | 84.22 - 91.07 | 0.589 times | Fri 16 October 2026 | 89.50 (-3.04%) | 92.32 | 88.51 - 92.89 | 0.8432 times | Fri 09 October 2026 | 92.31 (-0.91%) | 93.16 | 87.68 - 93.97 | 2.6434 times | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.7518 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.0657 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.819 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.6664 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.6503 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.9349 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 87.76 and 90.25
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 88.286666666667 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 88.65 (1.99%) | 86.92 | 86.86 - 89.35 | 0.0151 times | Fri 30 October 2026 | 86.92 (-8.65%) | 94.49 | 84.22 - 94.81 | 1.0914 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.7908 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.8368 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.2872 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.8145 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.3255 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8654 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0287 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9446 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8112 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 88.61 |
| 20 day DMA | 89.52 |
| 35 day DMA | 92.4 |
| 50 day DMA | 93.92 |
| 100 day DMA | 101 |
| 150 day DMA | 99.36 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.99 | 88.52 |
| 12 day EMA | 88.85 | 88.89 | 89.25 |
| 20 day EMA | 89.92 | 90.05 | 90.38 |
| 35 day EMA | 91.8 | 91.99 | 92.29 |
| 50 day EMA | 94.02 | 94.24 | 94.54 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.65 | 88.54 |
| 12 day SMA | 88.61 | 88.74 | 89.02 |
| 20 day SMA | 89.52 | 89.75 | 90.16 |
| 35 day SMA | 92.4 | 92.69 | 92.97 |
| 50 day SMA | 93.92 | 94.2 | 94.49 |
| 100 day SMA | 101 | 101.14 | 101.27 |
| 150 day SMA | 99.36 | 99.34 | 99.36 |
| 200 day SMA | 98.51 | 98.58 | 98.67 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 87.54 | 87.70 | 85.82 to 88.90 | 1.06 times |
| 29 Thu | 88.03 | 90.20 | 87.80 to 90.40 | 1.05 times |
| 28 Wed | 90.54 | 90.37 | 88.58 to 91.14 | 1.01 times |
| 27 Tue | 89.66 | 89.44 | 88.84 to 89.94 | 1.01 times |
| 26 Mon | 89.02 | 85.34 | 85.34 to 89.22 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 88.31 | 87.60 | 86.24 to 89.19 | 1.16 times |
| 29 Thu | 88.63 | 91.04 | 88.44 to 91.04 | 1.13 times |
| 28 Wed | 90.95 | 89.41 | 89.17 to 91.34 | 1.01 times |
| 27 Tue | 90.31 | 89.50 | 89.50 to 90.49 | 1.11 times |
| 26 Mon | 89.58 | 85.61 | 85.61 to 89.73 | 0.59 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 89.00 | 88.60 | 87.76 to 89.79 | 1.53 times |
| 29 Thu | 88.98 | 90.03 | 88.80 to 90.03 | 1.42 times |
| 28 Wed | 91.97 | 91.97 | 91.97 to 91.97 | 0.05 times |
Option chain for Gmr Airports GMRAIRPORT 23 Mon November 2026 expiry
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.04 | 21.48 | 1.02 |
| 29 Thu October 2026 | 0.03 | 20.90 | 1.05 |
| 28 Wed October 2026 | 0.09 | 20.34 | 0.8 |
| 27 Tue October 2026 | 0.10 | 20.00 | 0.81 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.11 | 19.36 | 0.64 |
| 29 Thu October 2026 | 0.11 | 19.36 | 0.64 |
| 28 Wed October 2026 | 0.11 | 18.40 | 0.38 |
| 27 Tue October 2026 | 0.11 | 18.40 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.06 | 15.65 | 0.56 |
| 29 Thu October 2026 | 0.07 | 15.65 | 0.59 |
| 28 Wed October 2026 | 0.19 | 15.50 | 0.56 |
| 27 Tue October 2026 | 0.21 | 15.50 | 1 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.08 | 18.00 | 0.25 |
| 29 Thu October 2026 | 0.14 | 18.00 | 0.5 |
| 28 Wed October 2026 | 0.14 | 18.00 | 0.5 |
| 27 Tue October 2026 | 0.14 | 18.00 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 12.44 | 2 |
| 29 Thu October 2026 | 0.70 | 12.44 | 1.75 |
| 28 Wed October 2026 | 0.70 | 12.44 | 1.75 |
| 27 Tue October 2026 | 0.70 | 12.44 | 1.75 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.17 | 11.42 | 0.29 |
| 29 Thu October 2026 | 0.18 | 11.42 | 0.3 |
| 28 Wed October 2026 | 0.49 | 10.10 | 0.32 |
| 27 Tue October 2026 | 0.50 | 10.63 | 0.48 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.19 | 12.00 | 0.26 |
| 29 Thu October 2026 | 0.23 | 12.00 | 0.29 |
| 28 Wed October 2026 | 0.55 | 12.00 | 0.71 |
| 27 Tue October 2026 | 0.87 | 12.00 | 2 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.22 | 10.26 | 0.13 |
| 29 Thu October 2026 | 0.27 | 10.75 | 0.14 |
| 28 Wed October 2026 | 0.72 | 12.30 | 0.48 |
| 27 Tue October 2026 | 0.72 | 12.30 | 0.59 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.29 | 9.72 | 0.04 |
| 29 Thu October 2026 | 0.33 | 9.72 | 0.04 |
| 28 Wed October 2026 | 0.86 | 9.72 | 0.05 |
| 27 Tue October 2026 | 1.16 | 9.72 | 1 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.36 | 5.90 | 0.44 |
| 29 Thu October 2026 | 0.42 | 5.90 | 0.41 |
| 28 Wed October 2026 | 1.05 | 7.83 | 1.12 |
| 27 Tue October 2026 | 1.05 | 7.83 | 2.36 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.46 | 9.00 | 0.48 |
| 29 Thu October 2026 | 0.53 | 6.00 | 0.51 |
| 28 Wed October 2026 | 1.24 | 6.00 | 0.62 |
| 27 Tue October 2026 | 1.26 | 6.47 | 0.88 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.58 | 6.00 | 1.44 |
| 29 Thu October 2026 | 0.66 | 6.00 | 1.39 |
| 28 Wed October 2026 | 1.52 | 6.00 | 1.97 |
| 27 Tue October 2026 | 1.54 | 5.65 | 1.76 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.73 | 5.14 | 0.71 |
| 29 Thu October 2026 | 0.87 | 5.14 | 0.68 |
| 28 Wed October 2026 | 1.93 | 5.12 | 1.62 |
| 27 Tue October 2026 | 1.84 | 5.12 | 2.05 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.92 | 4.98 | 0.69 |
| 29 Thu October 2026 | 1.09 | 4.33 | 0.78 |
| 28 Wed October 2026 | 2.25 | 3.78 | 0.75 |
| 27 Tue October 2026 | 2.15 | 4.41 | 0.54 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.18 | 4.22 | 0.72 |
| 29 Thu October 2026 | 1.39 | 4.28 | 0.93 |
| 28 Wed October 2026 | 2.68 | 3.00 | 0.93 |
| 27 Tue October 2026 | 2.57 | 3.84 | 1.49 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.48 | 3.82 | 0.46 |
| 29 Thu October 2026 | 1.72 | 3.60 | 0.46 |
| 28 Wed October 2026 | 3.16 | 2.64 | 0.55 |
| 27 Tue October 2026 | 3.06 | 3.31 | 0.91 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 3.24 | 0.99 |
| 29 Thu October 2026 | 2.15 | 3.02 | 0.99 |
| 28 Wed October 2026 | 3.68 | 2.24 | 1.85 |
| 27 Tue October 2026 | 3.58 | 2.82 | 1.8 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.26 | 2.68 | 0.91 |
| 29 Thu October 2026 | 2.63 | 2.53 | 1.17 |
| 28 Wed October 2026 | 4.43 | 1.86 | 1.85 |
| 27 Tue October 2026 | 4.14 | 2.40 | 1.35 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.72 | 2.22 | 1.88 |
| 29 Thu October 2026 | 3.13 | 2.06 | 2.19 |
| 28 Wed October 2026 | 4.24 | 1.50 | 1.97 |
| 27 Tue October 2026 | 4.72 | 1.99 | 3.29 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.21 | 1.75 | 28.82 |
| 29 Thu October 2026 | 5.44 | 1.67 | 8.11 |
| 28 Wed October 2026 | 5.44 | 1.20 | 5 |
| 27 Tue October 2026 | 5.44 | 1.71 | 3.56 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 1.42 | 4.7 |
| 29 Thu October 2026 | 4.44 | 1.36 | 4.24 |
| 28 Wed October 2026 | 6.32 | 1.02 | 4.12 |
| 27 Tue October 2026 | 6.09 | 1.41 | 3.58 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.35 | 0.67 | 41 |
| 29 Thu October 2026 | 7.35 | 0.57 | 34 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.50 | 0.40 | 179 |
| 29 Thu October 2026 | 8.50 | 0.42 | 175 |
| 28 Wed October 2026 | 13.46 | 0.35 | 206 |
| 27 Tue October 2026 | 13.46 | 0.54 | 162 |
GmrAirports GMRAIRPORT Option strike: 74.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.70 | 0.09 | 2.47 |
| 29 Thu October 2026 | 14.75 | 0.11 | 2.62 |
| 28 Wed October 2026 | 16.37 | 0.12 | 1.74 |
| 27 Tue October 2026 | 16.37 | 0.16 | 1.63 |
GmrAirports GMRAIRPORT Option strike: 72.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.00 | 0.07 | 6 |
| 29 Thu October 2026 | 18.00 | 0.07 | 6 |
| 28 Wed October 2026 | 18.00 | 0.09 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.