GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 103.77 and 106.44

Daily Target 1	101.84
Daily Target 2	103.02
Daily Target 3	104.50666666667
Daily Target 4	105.69
Daily Target 5	107.18

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Tue 25 November 2025	104.21 (0.43%)	103.49	103.32 - 105.99	0.8804 times
Mon 24 November 2025	103.76 (-0.28%)	104.68	102.89 - 104.70	0.9923 times
Fri 21 November 2025	104.05 (0.76%)	103.25	102.55 - 105.49	1.1672 times
Thu 20 November 2025	103.27 (0.34%)	102.92	102.60 - 104.44	0.7212 times
Wed 19 November 2025	102.92 (-0.77%)	104.20	102.52 - 104.70	0.7954 times
Tue 18 November 2025	103.72 (6.18%)	97.66	97.50 - 104.85	3.3363 times
Mon 17 November 2025	97.68 (2.1%)	97.46	96.42 - 98.08	0.5184 times
Fri 14 November 2025	95.67 (0.19%)	97.65	94.65 - 99.19	0.9105 times
Thu 13 November 2025	95.49 (-0.01%)	95.25	95.09 - 96.20	0.3403 times
Wed 12 November 2025	95.50 (0.01%)	95.99	94.64 - 96.27	0.3379 times
Tue 11 November 2025	95.49 (-0.17%)	95.50	94.45 - 95.80	0.1999 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 102 and 105.1

Weekly Target 1	101.26
Weekly Target 2	102.74
Weekly Target 3	104.36333333333
Weekly Target 4	105.84
Weekly Target 5	107.46

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Tue 25 November 2025	104.21 (0.15%)	104.68	102.89 - 105.99	0.9175 times
Fri 21 November 2025	104.05 (8.76%)	97.46	96.42 - 105.49	3.2034 times
Fri 14 November 2025	95.67 (0.01%)	95.11	94.45 - 99.19	1.0449 times
Fri 07 November 2025	95.66 (1.8%)	93.97	93.03 - 96.43	0.7586 times
Fri 31 October 2025	93.97 (0.83%)	94.00	91.73 - 95.94	1.1724 times
Fri 24 October 2025	93.20 (3.38%)	90.10	89.97 - 94.68	0.9472 times
Fri 17 October 2025	90.15 (-0.22%)	89.90	88.30 - 91.15	0.4076 times
Fri 10 October 2025	90.35 (1.2%)	89.18	86.95 - 91.16	0.5437 times
Fri 03 October 2025	89.28 (2.29%)	87.22	86.02 - 90.27	0.5293 times
Fri 26 September 2025	87.28 (-5.67%)	92.53	86.94 - 92.84	0.4755 times
Fri 19 September 2025	92.53 (4.99%)	88.41	87.99 - 93.78	1.2641 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 98.62 and 111.58

Monthly Target 1	88.12
Monthly Target 2	96.16
Monthly Target 3	101.07666666667
Monthly Target 4	109.12
Monthly Target 5	114.04

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Tue 25 November 2025	104.21 (10.9%)	93.97	93.03 - 105.99	1.3893 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.7649 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.3451 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.6328 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.0482 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.9712 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.7479 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.4627 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.7647 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.8732 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.0236 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	103.64
12 day DMA	99.78
20 day DMA	97.51
35 day DMA	94.51
50 day DMA	93.08
100 day DMA	91.46
150 day DMA	89.54
200 day DMA	86.08

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.18	102.67	102.12
12 day EMA	100.6	99.94	99.24
20 day EMA	98.47	97.87	97.25
35 day EMA	95.87	95.38	94.89
50 day EMA	93.6	93.17	92.74

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.64	103.54	102.33
12 day SMA	99.78	99.07	98.3
20 day SMA	97.51	96.92	96.39
35 day SMA	94.51	94.08	93.67
50 day SMA	93.08	92.74	92.41
100 day SMA	91.46	91.28	91.09
150 day SMA	89.54	89.43	89.31
200 day SMA	86.08	85.92	85.76

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
25 Tue	103.99	103.29	103.29 to 105.77	0.29 times
24 Mon	103.60	104.20	102.88 to 104.43	0.53 times
21 Fri	103.84	103.42	102.41 to 105.35	0.93 times
20 Thu	103.20	103.01	102.51 to 104.39	1.43 times
19 Wed	102.87	104.10	102.48 to 104.68	1.83 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	104.74	104.14	104.06 to 106.48	1.54 times
24 Mon	104.28	104.84	103.54 to 105.12	1.37 times
21 Fri	104.53	103.85	103.18 to 106.00	1.05 times
20 Thu	103.86	104.65	103.28 to 105.10	0.65 times
19 Wed	103.56	104.94	103.20 to 105.34	0.38 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	105.66	105.25	105.25 to 107.10	1.21 times
24 Mon	104.95	105.49	104.27 to 105.51	1.09 times
21 Fri	105.13	104.60	104.60 to 106.66	1.02 times
20 Thu	104.56	104.05	104.05 to 105.61	0.91 times
19 Wed	104.07	106.35	103.89 to 106.35	0.78 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue November 2025 expiry

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	5.80	0.01
24 Mon November 2025	0.01	6.28	0.01
21 Fri November 2025	0.10	6.28	0.01
20 Thu November 2025	0.11	6.79	0.01
19 Wed November 2025	0.16	7.20	0.01

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	1.90	0.21
24 Mon November 2025	0.15	2.72	0.11
21 Fri November 2025	0.37	2.57	0.11
20 Thu November 2025	0.37	3.27	0.12
19 Wed November 2025	0.54	3.71	0.09

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	1.08	0.56
24 Mon November 2025	0.26	1.66	0.36
21 Fri November 2025	0.59	1.76	0.35
20 Thu November 2025	0.61	2.43	0.19
19 Wed November 2025	0.76	2.96	0.18

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	0.05	0.64
24 Mon November 2025	0.55	0.96	0.7
21 Fri November 2025	0.92	1.13	0.69
20 Thu November 2025	0.89	1.74	0.37
19 Wed November 2025	1.03	2.23	0.28

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
25 Tue November 2025	0.90	0.01	1.31
24 Mon November 2025	0.99	0.46	1.15
21 Fri November 2025	1.45	0.63	1.23
20 Thu November 2025	1.30	1.17	1.27
19 Wed November 2025	1.40	1.58	0.78

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
25 Tue November 2025	2.01	0.01	1.82
24 Mon November 2025	1.80	0.18	1.47
21 Fri November 2025	2.15	0.34	1.82
20 Thu November 2025	1.81	0.72	1.26
19 Wed November 2025	1.90	1.08	1.32

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
25 Tue November 2025	2.95	0.01	0.95
24 Mon November 2025	2.66	0.05	1.07
21 Fri November 2025	3.00	0.12	0.99
20 Thu November 2025	2.52	0.38	0.94
19 Wed November 2025	2.50	0.67	1.07

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
25 Tue November 2025	4.03	0.01	1.46
24 Mon November 2025	3.65	0.01	1.3
21 Fri November 2025	3.84	0.06	1.31
20 Thu November 2025	3.32	0.19	1.31
19 Wed November 2025	3.23	0.41	1.4

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
25 Tue November 2025	5.21	0.01	1.34
24 Mon November 2025	4.64	0.01	1.27
21 Fri November 2025	4.78	0.03	1.25
20 Thu November 2025	4.30	0.09	1.31
19 Wed November 2025	4.05	0.24	1.45

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
25 Tue November 2025	6.00	0.01	1.64
24 Mon November 2025	5.55	0.01	1.42
21 Fri November 2025	5.70	0.01	1.42
20 Thu November 2025	4.98	0.05	1.51
19 Wed November 2025	5.03	0.14	1.78

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
25 Tue November 2025	7.07	0.01	0.42
24 Mon November 2025	6.49	0.01	0.41
21 Fri November 2025	7.15	0.01	0.43
20 Thu November 2025	6.00	0.02	0.45
19 Wed November 2025	5.81	0.08	0.53

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
25 Tue November 2025	8.24	0.01	0.49
24 Mon November 2025	7.54	0.01	0.49
21 Fri November 2025	7.91	0.01	0.51
20 Thu November 2025	7.28	0.01	0.51
19 Wed November 2025	6.84	0.05	0.5

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
25 Tue November 2025	9.05	0.01	1.83
24 Mon November 2025	8.67	0.01	1.67
21 Fri November 2025	8.80	0.01	1.36
20 Thu November 2025	8.07	0.01	1.34
19 Wed November 2025	7.97	0.03	1.39

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
25 Tue November 2025	10.75	0.01	0.33
24 Mon November 2025	9.63	0.02	0.33
21 Fri November 2025	9.79	0.02	0.33
20 Thu November 2025	9.11	0.02	0.33
19 Wed November 2025	8.80	0.02	0.36

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
25 Tue November 2025	11.57	0.01	0.65
24 Mon November 2025	10.54	0.01	0.63
21 Fri November 2025	10.92	0.01	0.64
20 Thu November 2025	10.24	0.01	0.64
19 Wed November 2025	9.93	0.01	0.64

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
25 Tue November 2025	12.05	0.01	0.89
24 Mon November 2025	11.40	0.01	0.89
21 Fri November 2025	11.93	0.01	0.88
20 Thu November 2025	10.93	0.01	0.76
19 Wed November 2025	10.93	0.02	0.8

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
25 Tue November 2025	12.93	0.01	0.38
24 Mon November 2025	12.93	0.01	0.38
21 Fri November 2025	12.93	0.01	0.38
20 Thu November 2025	11.93	0.01	0.38
19 Wed November 2025	11.93	0.03	0.42

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
25 Tue November 2025	14.13	0.01	3.89
24 Mon November 2025	13.73	0.01	3.84
21 Fri November 2025	15.00	0.01	3.77
20 Thu November 2025	13.27	0.02	3.42
19 Wed November 2025	12.64	0.01	3.19

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
25 Tue November 2025	15.80	0.01	3.3
24 Mon November 2025	8.87	0.01	3.3
21 Fri November 2025	8.87	0.01	3.3
20 Thu November 2025	8.87	0.01	3.3
19 Wed November 2025	8.87	0.01	3.3

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
25 Tue November 2025	16.85	0.01	18.07
24 Mon November 2025	15.25	0.01	17.39
21 Fri November 2025	15.25	0.01	17.5
20 Thu November 2025	15.25	0.01	17.5
19 Wed November 2025	15.25	0.01	17.5

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
25 Tue November 2025	8.96	0.02	3.14
24 Mon November 2025	8.96	0.02	3.14
21 Fri November 2025	8.96	0.02	3.14
20 Thu November 2025	8.96	0.02	3.14
19 Wed November 2025	8.96	0.02	3.14

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
25 Tue November 2025	10.37	0.01	0.76
24 Mon November 2025	10.37	0.01	0.76
21 Fri November 2025	10.37	0.01	0.78
20 Thu November 2025	10.37	0.01	0.78
19 Wed November 2025	10.37	0.01	0.78

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
25 Tue November 2025	19.91	0.01	1.33
24 Mon November 2025	18.65	0.01	1.27
21 Fri November 2025	19.55	0.01	1.31
20 Thu November 2025	18.28	0.01	1.31
19 Wed November 2025	19.20	0.02	1.31

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
25 Tue November 2025	15.97	0.01	11.33
24 Mon November 2025	15.97	0.01	11.33
21 Fri November 2025	15.97	0.01	11.33
20 Thu November 2025	15.97	0.02	12
19 Wed November 2025	15.97	0.01	13.67

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
25 Tue November 2025	14.60	0.03	1.56
24 Mon November 2025	14.60	0.03	1.56
21 Fri November 2025	14.60	0.03	1.56
20 Thu November 2025	14.60	0.03	1.56
19 Wed November 2025	14.60	0.03	1.56

Feed