GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 98.93 and 101.9

Daily Target 198.43
Daily Target 299.42
Daily Target 3101.4
Daily Target 4102.39
Daily Target 5104.37

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Thu 20 August 2026 100.41 (-2.04%) 103.02 100.41 - 103.38 0.7315 times
Wed 19 August 2026 102.50 (1.09%) 102.00 101.30 - 103.45 1.3094 times
Tue 18 August 2026 101.39 (0.08%) 102.02 101.05 - 102.56 0.6545 times
Mon 17 August 2026 101.31 (-0.2%) 101.79 100.84 - 102.72 0.8853 times
Fri 14 August 2026 101.51 (-1.45%) 103.07 101.51 - 103.47 0.8116 times
Thu 13 August 2026 103.00 (-1.48%) 106.86 102.32 - 106.90 1.5641 times
Wed 12 August 2026 104.55 (-0.53%) 105.11 102.15 - 106.29 1.8355 times
Tue 11 August 2026 105.11 (-1.12%) 106.30 104.61 - 106.47 1.0836 times
Mon 10 August 2026 106.30 (-0.84%) 107.62 105.77 - 107.62 0.4232 times
Fri 07 August 2026 107.20 (0.57%) 106.50 105.70 - 107.42 0.7013 times
Thu 06 August 2026 106.59 (-0.38%) 106.99 105.45 - 106.99 0.5767 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 98.89 and 101.93

Weekly Target 198.38
Weekly Target 299.4
Weekly Target 3101.42333333333
Weekly Target 4102.44
Weekly Target 5104.46

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Thu 20 August 2026 100.41 (-1.08%) 101.79 100.41 - 103.45 0.4283 times
Fri 14 August 2026 101.51 (-5.31%) 107.62 101.51 - 107.62 0.6839 times
Fri 07 August 2026 107.20 (1.84%) 106.87 104.88 - 107.89 0.4018 times
Fri 31 July 2026 105.26 (-1.74%) 107.80 103.26 - 108.75 0.6372 times
Fri 24 July 2026 107.12 (-3.09%) 110.29 105.55 - 112.40 1.0787 times
Fri 17 July 2026 110.54 (-1.75%) 112.00 109.20 - 114.99 0.9669 times
Fri 10 July 2026 112.51 (-0.26%) 112.96 110.31 - 115.64 1.0834 times
Fri 03 July 2026 112.80 (4.02%) 108.44 108.44 - 114.65 2.1729 times
Thu 25 June 2026 108.44 (-0.36%) 109.42 106.37 - 110.10 1.2767 times
Fri 19 June 2026 108.83 (5%) 107.00 105.68 - 111.15 1.2702 times
Fri 12 June 2026 103.65 (1.59%) 101.45 99.10 - 103.90 1.4143 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 96.67 and 104.15

Monthly Target 195.42
Monthly Target 297.92
Monthly Target 3102.90333333333
Monthly Target 4105.4
Monthly Target 5110.38

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Thu 20 August 2026 100.41 (-4.61%) 106.87 100.41 - 107.89 0.3563 times
Fri 31 July 2026 105.26 (-6.09%) 112.74 103.26 - 115.64 1.0985 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.5486 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.1313 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.7386 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.8779 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8062 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.6923 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.518 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.2322 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.5756 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 101.42
12 day DMA 103.91
20 day DMA 104.92
35 day DMA 107.93
50 day DMA 108.06
100 day DMA 102.2
150 day DMA 100.04
200 day DMA 100.4

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA101.75102.42102.38
12 day EMA103.35103.88104.13
20 day EMA104.64105.09105.36
35 day EMA105.74106.05106.26
50 day EMA106.87107.13107.32

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA101.42101.94102.35
12 day SMA103.91104.42104.67
20 day SMA104.92105.26105.63
35 day SMA107.93108.25108.57
50 day SMA108.06108.07108.07
100 day SMA102.2102.08101.91
150 day SMA100.04100.04100.04
200 day SMA100.4100.36100.32

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 100.50 103.09 100.27 to 103.23 0.78 times
19 Wed 102.17 102.01 101.33 to 103.44 1.02 times
18 Tue 101.96 101.71 101.13 to 102.46 1.07 times
17 Mon 101.94 101.63 101.03 to 102.90 1.07 times
14 Fri 102.13 102.99 101.91 to 103.83 1.06 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 101.13 103.78 101.00 to 103.78 2.17 times
19 Wed 102.72 103.38 101.95 to 103.94 0.93 times
18 Tue 102.44 102.41 101.79 to 102.99 0.72 times
17 Mon 102.61 102.32 101.77 to 103.62 0.64 times
14 Fri 102.82 103.72 102.57 to 104.44 0.54 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 101.59 103.45 101.51 to 103.50 1.79 times
19 Wed 103.27 103.40 102.67 to 103.45 0.95 times
18 Tue 103.25 102.50 102.50 to 103.50 0.88 times
17 Mon 103.05 102.70 102.56 to 104.08 0.77 times
14 Fri 103.22 104.13 103.11 to 104.78 0.6 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date CE PE PCR
20 Thu August 2026 0.0128.34 0.94
19 Wed August 2026 0.0125.76 0.62
18 Tue August 2026 0.0125.76 0.49
17 Mon August 2026 0.0125.76 0.49
14 Fri August 2026 0.0225.76 0.48

GmrAirports GMRAIRPORT Option strike: 124.00

Date CE PE PCR
20 Thu August 2026 0.0119.87 2.33
19 Wed August 2026 0.0119.87 2.33
18 Tue August 2026 0.0119.87 2.33
17 Mon August 2026 0.0119.87 2.33
14 Fri August 2026 0.1219.87 2.33

GmrAirports GMRAIRPORT Option strike: 122.00

Date CE PE PCR
20 Thu August 2026 0.0221.49 1.24
19 Wed August 2026 0.0217.87 1.48
18 Tue August 2026 0.0217.87 1.48
17 Mon August 2026 0.0217.87 1.48
14 Fri August 2026 0.0417.87 2.06

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
20 Thu August 2026 0.0118.00 0.02
19 Wed August 2026 0.0218.00 0.02
18 Tue August 2026 0.0214.02 0.02
17 Mon August 2026 0.0414.02 0.02
14 Fri August 2026 0.0414.02 0.02

GmrAirports GMRAIRPORT Option strike: 117.00

Date CE PE PCR
20 Thu August 2026 0.0511.23 0.02
19 Wed August 2026 0.0511.23 0.02
18 Tue August 2026 0.0211.23 0.02
17 Mon August 2026 0.0311.23 0.02
14 Fri August 2026 0.0611.23 0.02

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
20 Thu August 2026 0.029.47 0.02
19 Wed August 2026 0.029.47 0.02
18 Tue August 2026 0.049.47 0.02
17 Mon August 2026 0.049.47 0.02
14 Fri August 2026 0.059.47 0.02

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
20 Thu August 2026 0.0212.95 0.23
19 Wed August 2026 0.0312.95 0.2
18 Tue August 2026 0.0413.25 0.18
17 Mon August 2026 0.0613.00 0.19
14 Fri August 2026 0.0713.00 0.18

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
20 Thu August 2026 0.0211.80 0.7
19 Wed August 2026 0.0411.80 0.56
18 Tue August 2026 0.0612.45 0.45
17 Mon August 2026 0.0810.23 0.39
14 Fri August 2026 0.1010.23 0.39

GmrAirports GMRAIRPORT Option strike: 113.00

Date CE PE PCR
20 Thu August 2026 0.038.30 0.02
19 Wed August 2026 0.058.30 0.02
18 Tue August 2026 0.068.30 0.02
17 Mon August 2026 0.088.30 0.02
14 Fri August 2026 0.128.30 0.02

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
20 Thu August 2026 0.029.75 0.04
19 Wed August 2026 0.079.75 0.04
18 Tue August 2026 0.069.75 0.04
17 Mon August 2026 0.119.75 0.03
14 Fri August 2026 0.159.75 0.04

GmrAirports GMRAIRPORT Option strike: 111.00

Date CE PE PCR
20 Thu August 2026 0.049.07 0.09
19 Wed August 2026 0.099.07 0.09
18 Tue August 2026 0.099.43 0.12
17 Mon August 2026 0.138.14 0.12
14 Fri August 2026 0.188.14 0.15

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
20 Thu August 2026 0.039.50 0.31
19 Wed August 2026 0.117.91 0.28
18 Tue August 2026 0.138.15 0.23
17 Mon August 2026 0.197.83 0.19
14 Fri August 2026 0.258.07 0.2

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
20 Thu August 2026 0.047.19 0.21
19 Wed August 2026 0.126.66 0.18
18 Tue August 2026 0.146.48 0.12
17 Mon August 2026 0.236.48 0.13
14 Fri August 2026 0.306.48 0.13

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
20 Thu August 2026 0.056.74 0.51
19 Wed August 2026 0.175.95 0.45
18 Tue August 2026 0.196.15 0.46
17 Mon August 2026 0.296.15 0.39
14 Fri August 2026 0.405.74 0.4

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
20 Thu August 2026 0.066.28 0.48
19 Wed August 2026 0.215.08 0.4
18 Tue August 2026 0.265.11 0.42
17 Mon August 2026 0.374.75 0.37
14 Fri August 2026 0.524.75 0.37

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
20 Thu August 2026 0.094.26 0.51
19 Wed August 2026 0.314.26 0.43
18 Tue August 2026 0.383.72 0.37
17 Mon August 2026 0.483.72 0.35
14 Fri August 2026 0.673.72 0.44

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
20 Thu August 2026 0.134.77 0.39
19 Wed August 2026 0.433.19 0.34
18 Tue August 2026 0.503.34 0.45
17 Mon August 2026 0.633.60 0.47
14 Fri August 2026 0.903.66 0.52

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
20 Thu August 2026 0.193.72 0.74
19 Wed August 2026 0.642.47 0.73
18 Tue August 2026 0.732.51 1.31
17 Mon August 2026 0.872.81 1.31
14 Fri August 2026 1.172.81 1.24

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
20 Thu August 2026 0.292.96 0.22
19 Wed August 2026 0.951.75 0.24
18 Tue August 2026 1.031.89 0.29
17 Mon August 2026 1.182.22 0.31
14 Fri August 2026 1.522.27 0.44

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
20 Thu August 2026 0.482.03 0.81
19 Wed August 2026 1.401.20 1.37
18 Tue August 2026 1.451.35 1.2
17 Mon August 2026 1.571.57 1.24
14 Fri August 2026 1.951.76 2.41

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
20 Thu August 2026 0.821.30 2.01
19 Wed August 2026 1.980.77 8.67
18 Tue August 2026 1.970.88 9.7
17 Mon August 2026 2.071.03 16
14 Fri August 2026 2.481.31 16.15

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
20 Thu August 2026 1.310.81 3.37
19 Wed August 2026 2.610.49 3.59
18 Tue August 2026 2.580.57 3.87
17 Mon August 2026 2.770.71 4.48
14 Fri August 2026 3.260.95 5.61

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
20 Thu August 2026 7.920.50 24.25
19 Wed August 2026 7.920.32 18
18 Tue August 2026 7.920.36 20.25
17 Mon August 2026 7.920.47 22.25
14 Fri August 2026 7.920.69 23.25

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
20 Thu August 2026 2.750.30 16
19 Wed August 2026 4.270.22 40.14
18 Tue August 2026 4.240.24 79.14
17 Mon August 2026 5.600.32 78.71
14 Fri August 2026 5.600.49 78.14

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
20 Thu August 2026 5.020.26 61.3
19 Wed August 2026 5.020.15 61.1
18 Tue August 2026 5.020.18 62
17 Mon August 2026 5.850.24 47.85
14 Fri August 2026 5.850.32 47.77

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
20 Thu August 2026 11.950.13 167
19 Wed August 2026 11.950.10 172
18 Tue August 2026 11.950.12 175
17 Mon August 2026 11.950.14 177
14 Fri August 2026 11.950.25 172

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
20 Thu August 2026 7.140.08 75
19 Wed August 2026 7.140.07 81
18 Tue August 2026 7.140.08 64

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
20 Thu August 2026 8.020.06 6.3
19 Wed August 2026 8.020.06 6.3
18 Tue August 2026 8.020.06 6.4
17 Mon August 2026 12.000.06 7.67
14 Fri August 2026 12.000.11 7.78

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
20 Thu August 2026 10.910.13 0.27
19 Wed August 2026 10.910.15 0.25
18 Tue August 2026 10.910.15 0.25
17 Mon August 2026 14.210.15 0.25
14 Fri August 2026 14.210.15 0.25

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
20 Thu August 2026 14.250.01 45
19 Wed August 2026 14.250.01 47
18 Tue August 2026 14.250.01 51
17 Mon August 2026 14.250.01 51
14 Fri August 2026 14.250.03 63
Back to top | Use Dark Theme