GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 102.26 and 105.23

Daily Target 1	99.86
Daily Target 2	101.68
Daily Target 3	102.82666666667
Daily Target 4	104.65
Daily Target 5	105.8

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 05 December 2025	103.51 (0.44%)	102.56	101.00 - 103.97	0.9858 times
Thu 04 December 2025	103.06 (-2.17%)	105.00	102.84 - 105.84	0.7366 times
Wed 03 December 2025	105.35 (-1.2%)	107.39	104.90 - 107.91	1.15 times
Tue 02 December 2025	106.63 (-0.94%)	107.20	106.43 - 110.36	1.8307 times
Mon 01 December 2025	107.64 (-0.66%)	108.90	106.83 - 109.60	1.2953 times
Fri 28 November 2025	108.35 (1.56%)	106.20	106.00 - 109.07	0.8222 times
Thu 27 November 2025	106.69 (-0.07%)	107.20	106.23 - 107.21	0.4401 times
Wed 26 November 2025	106.76 (2.45%)	104.98	104.61 - 107.07	0.8816 times
Tue 25 November 2025	104.21 (0.43%)	103.49	103.32 - 105.99	0.8734 times
Mon 24 November 2025	103.76 (-0.28%)	104.68	102.89 - 104.70	0.9844 times
Fri 21 November 2025	104.05 (0.76%)	103.25	102.55 - 105.49	1.1579 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 97.58 and 106.94

Weekly Target 1	95.6
Weekly Target 2	99.55
Weekly Target 3	104.95666666667
Weekly Target 4	108.91
Weekly Target 5	114.32

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 05 December 2025	103.51 (-4.47%)	108.90	101.00 - 110.36	2.1869 times
Fri 28 November 2025	108.35 (4.13%)	104.68	102.89 - 109.07	1.4589 times
Fri 21 November 2025	104.05 (8.76%)	97.46	96.42 - 105.49	2.3649 times
Fri 14 November 2025	95.67 (0.01%)	95.11	94.45 - 99.19	0.7714 times
Fri 07 November 2025	95.66 (1.8%)	93.97	93.03 - 96.43	0.56 times
Fri 31 October 2025	93.97 (0.83%)	94.00	91.73 - 95.94	0.8655 times
Fri 24 October 2025	93.20 (3.38%)	90.10	89.97 - 94.68	0.6992 times
Fri 17 October 2025	90.15 (-0.22%)	89.90	88.30 - 91.15	0.3009 times
Fri 10 October 2025	90.35 (1.2%)	89.18	86.95 - 91.16	0.4014 times
Fri 03 October 2025	89.28 (2.29%)	87.22	86.02 - 90.27	0.3908 times
Fri 26 September 2025	87.28 (-5.67%)	92.53	86.94 - 92.84	0.3511 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 97.58 and 106.94

Monthly Target 1	95.6
Monthly Target 2	99.55
Monthly Target 3	104.95666666667
Monthly Target 4	108.91
Monthly Target 5	114.32

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 05 December 2025	103.51 (-4.47%)	108.90	101.00 - 110.36	0.6899 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.6262 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.7596 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.3358 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.6284 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.0409 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.9645 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.7428 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.4526 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.7594 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.8672 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	105.24
12 day DMA	105.27
20 day DMA	102.27
35 day DMA	98.32
50 day DMA	95.48
100 day DMA	92.7
150 day DMA	90.52
200 day DMA	87.37

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.62	105.17	106.23
12 day EMA	104.16	104.28	104.5
20 day EMA	102.45	102.34	102.26
35 day EMA	99.44	99.2	98.97
50 day EMA	96.11	95.81	95.51

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.24	106.21	106.93
12 day SMA	105.27	105.22	105.28
20 day SMA	102.27	101.88	101.45
35 day SMA	98.32	97.94	97.53
50 day SMA	95.48	95.22	94.98
100 day SMA	92.7	92.57	92.46
150 day SMA	90.52	90.42	90.31
200 day SMA	87.37	87.21	87.06

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	103.71	105.70	103.50 to 106.32	1.01 times
03 Wed	106.03	109.55	105.61 to 109.55	1.01 times
02 Tue	107.33	107.95	107.14 to 110.90	1.01 times
01 Mon	108.10	109.47	107.41 to 110.05	0.97 times
28 Fri	109.00	107.12	106.51 to 109.60	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	104.28	106.37	104.04 to 106.83	1.3 times
03 Wed	106.70	109.05	106.25 to 109.06	1.17 times
02 Tue	107.97	110.02	107.85 to 111.50	1 times
01 Mon	108.86	109.82	108.31 to 110.64	0.82 times
28 Fri	109.64	107.64	107.34 to 110.22	0.71 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	104.83	107.00	104.62 to 107.02	2.44 times
03 Wed	107.26	109.05	106.92 to 109.60	0.91 times
02 Tue	108.79	111.44	108.65 to 111.95	0.81 times
01 Mon	109.10	110.40	109.00 to 110.80	0.44 times
28 Fri	110.30	108.45	108.45 to 110.87	0.4 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue December 2025 expiry

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
04 Thu December 2025	0.14	15.85	0.03
03 Wed December 2025	0.24	10.75	0
02 Tue December 2025	0.25	10.75	0

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
04 Thu December 2025	0.21	13.10	0
03 Wed December 2025	0.41	13.10	0
02 Tue December 2025	0.47	13.10	0
01 Mon December 2025	0.48	13.10	0.01

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
04 Thu December 2025	0.25	12.01	0.14
03 Wed December 2025	0.47	7.95	0.11
02 Tue December 2025	0.57	7.95	0.11
01 Mon December 2025	0.63	8.43	0.1

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
04 Thu December 2025	0.29	8.32	0.04
03 Wed December 2025	0.59	8.32	0.04
02 Tue December 2025	0.71	8.32	0.04
01 Mon December 2025	0.77	8.06	0.04

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
04 Thu December 2025	0.35	8.54	0.15
03 Wed December 2025	0.70	8.54	0.17
02 Tue December 2025	0.88	7.60	0.18
01 Mon December 2025	0.95	7.60	0.23

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
04 Thu December 2025	0.53	8.24	0.04
03 Wed December 2025	1.04	5.99	0.03
02 Tue December 2025	1.28	5.99	0.03
01 Mon December 2025	1.38	4.83	0.03

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
04 Thu December 2025	0.63	7.36	0.66
03 Wed December 2025	1.27	6.17	0.67
02 Tue December 2025	1.55	5.24	0.7
01 Mon December 2025	1.75	7.33	0

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
04 Thu December 2025	0.79	6.89	0.12
03 Wed December 2025	1.52	5.42	0.13
02 Tue December 2025	1.88	4.48	0.15
01 Mon December 2025	2.10	3.85	0.31

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
04 Thu December 2025	0.94	6.04	0.44
03 Wed December 2025	1.78	4.73	0.48
02 Tue December 2025	2.22	3.85	0.53
01 Mon December 2025	2.50	3.27	0.41

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
04 Thu December 2025	1.16	5.36	0.46
03 Wed December 2025	2.15	4.01	0.46
02 Tue December 2025	2.62	3.19	0.59
01 Mon December 2025	2.90	2.72	0.59

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
04 Thu December 2025	1.41	4.61	0.61
03 Wed December 2025	2.52	3.43	0.67
02 Tue December 2025	3.08	2.69	0.84
01 Mon December 2025	3.43	2.28	0.68

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
04 Thu December 2025	1.73	3.89	0.7
03 Wed December 2025	2.93	2.86	0.93
02 Tue December 2025	3.59	2.22	1.21
01 Mon December 2025	4.05	1.82	0.99

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
04 Thu December 2025	2.09	3.26	0.63
03 Wed December 2025	3.48	2.36	0.86
02 Tue December 2025	4.14	1.82	0.96
01 Mon December 2025	4.57	1.44	0.86

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
04 Thu December 2025	2.53	2.72	0.7
03 Wed December 2025	3.93	1.94	0.92
02 Tue December 2025	4.76	1.45	0.92
01 Mon December 2025	5.42	1.15	0.9

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
04 Thu December 2025	3.03	2.22	1.21
03 Wed December 2025	4.64	1.54	1.46
02 Tue December 2025	5.50	1.16	1.44
01 Mon December 2025	5.74	0.91	1.08

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
04 Thu December 2025	3.57	1.78	0.42
03 Wed December 2025	5.30	1.24	0.42
02 Tue December 2025	6.15	0.89	0.43
01 Mon December 2025	6.83	0.70	0.43

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
04 Thu December 2025	4.17	1.43	0.4
03 Wed December 2025	6.06	0.97	0.36
02 Tue December 2025	7.28	0.72	0.38
01 Mon December 2025	7.88	0.63	0.36

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
04 Thu December 2025	4.89	1.11	0.92
03 Wed December 2025	6.83	0.72	1.09
02 Tue December 2025	7.82	0.54	1.29
01 Mon December 2025	8.56	0.40	1.28

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
04 Thu December 2025	6.00	0.85	4.98
03 Wed December 2025	7.71	0.56	5.29
02 Tue December 2025	9.59	0.41	5.28
01 Mon December 2025	9.59	0.33	5.17

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
04 Thu December 2025	8.62	0.66	5.53
03 Wed December 2025	8.62	0.44	5.57
02 Tue December 2025	9.55	0.31	5.69
01 Mon December 2025	10.66	0.22	5.65

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
04 Thu December 2025	7.70	0.49	7.72
03 Wed December 2025	9.50	0.34	7.61
02 Tue December 2025	11.40	0.22	7.78
01 Mon December 2025	11.40	0.17	7.78

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
04 Thu December 2025	11.03	0.39	19.5
03 Wed December 2025	11.03	0.26	19.64
02 Tue December 2025	11.03	0.42	20.5
01 Mon December 2025	11.03	0.16	20.43

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
04 Thu December 2025	9.20	0.29	2.65
03 Wed December 2025	11.59	0.20	2.16
02 Tue December 2025	12.32	0.14	1.96
01 Mon December 2025	13.62	0.11	2.13

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
04 Thu December 2025	10.32	0.22	2.71
03 Wed December 2025	10.81	0.15	3.25
02 Tue December 2025	10.81	0.12	3.75
01 Mon December 2025	10.81	0.11	4

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
04 Thu December 2025	11.63	0.19	10
03 Wed December 2025	11.63	0.19	10
02 Tue December 2025	11.63	0.08	10
01 Mon December 2025	11.63	0.08	10

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
04 Thu December 2025	11.83	0.14	2.07
03 Wed December 2025	11.83	0.12	2.5
02 Tue December 2025	11.83	0.12	2.79
01 Mon December 2025	11.83	0.12	2.79

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
04 Thu December 2025	14.29	0.08	3.84
03 Wed December 2025	19.25	0.08	5.21
02 Tue December 2025	19.25	0.06	5.24
01 Mon December 2025	19.25	0.05	5.66

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
04 Thu December 2025	7.90	0.07	21.67
03 Wed December 2025	7.90	0.07	21.67
02 Tue December 2025	7.90	0.07	21.67
01 Mon December 2025	7.90	0.07	21.67

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
04 Thu December 2025	14.90	0.08	14
03 Wed December 2025	14.90	0.08	14
02 Tue December 2025	14.90	0.06	14
01 Mon December 2025	14.90	0.06	14

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
04 Thu December 2025	25.02	0.08	31
03 Wed December 2025	25.02	0.02	31
02 Tue December 2025	25.02	0.02	32
01 Mon December 2025	25.02	0.02	32

Feed