GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 104.56 and 106.71

Daily Target 1	102.89
Daily Target 2	104.08
Daily Target 3	105.04333333333
Daily Target 4	106.23
Daily Target 5	107.19

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 31 July 2026	105.26 (1.3%)	104.00	103.86 - 106.01	0.9234 times
Thu 30 July 2026	103.91 (-2.98%)	107.00	103.26 - 107.06	0.6333 times
Wed 29 July 2026	107.10 (-0.8%)	108.00	106.36 - 108.45	0.7038 times
Tue 28 July 2026	107.96 (-0.04%)	108.00	107.17 - 108.75	0.724 times
Mon 27 July 2026	108.00 (0.82%)	107.80	107.00 - 108.70	0.7289 times
Fri 24 July 2026	107.12 (-0.23%)	106.70	105.55 - 107.39	0.5438 times
Thu 23 July 2026	107.37 (-2.24%)	109.02	107.02 - 109.90	1.4597 times
Wed 22 July 2026	109.83 (-1.48%)	111.00	109.51 - 112.02	1.2838 times
Tue 21 July 2026	111.48 (-0.05%)	112.00	110.53 - 112.40	1.2037 times
Mon 20 July 2026	111.54 (0.9%)	110.29	109.69 - 111.70	1.7956 times
Fri 17 July 2026	110.54 (-1.25%)	111.99	110.22 - 112.00	1.157 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 101.52 and 107.01

Weekly Target 1	100.27
Weekly Target 2	102.76
Weekly Target 3	105.75666666667
Weekly Target 4	108.25
Weekly Target 5	111.25

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 31 July 2026	105.26 (-1.74%)	107.80	103.26 - 108.75	0.4859 times
Fri 24 July 2026	107.12 (-3.09%)	110.29	105.55 - 112.40	0.8226 times
Fri 17 July 2026	110.54 (-1.75%)	112.00	109.20 - 114.99	0.7373 times
Fri 10 July 2026	112.51 (-0.26%)	112.96	110.31 - 115.64	0.8262 times
Fri 03 July 2026	112.80 (4.02%)	108.44	108.44 - 114.65	1.657 times
Thu 25 June 2026	108.44 (-0.36%)	109.42	106.37 - 110.10	0.9735 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	0.9686 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.0785 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.028 times
Fri 29 May 2026	100.37 (4.72%)	96.46	95.78 - 104.14	1.4224 times
Fri 22 May 2026	95.85 (-0.77%)	95.99	92.30 - 97.50	0.8449 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 98.07 and 110.45

Monthly Target 1	95.67
Monthly Target 2	100.47
Monthly Target 3	108.05333333333
Monthly Target 4	112.85
Monthly Target 5	120.43

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 31 July 2026	105.26 (-6.09%)	112.74	103.26 - 115.64	1.075 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.5154 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.107 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7227 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.8591 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.7889 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.6775 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.4854 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.2058 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.5632 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	0.9904 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	106.45
12 day DMA	108.5
20 day DMA	110.29
35 day DMA	109.83
50 day DMA	106.6
100 day DMA	100.43
150 day DMA	99.98
200 day DMA	99.5

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.16	106.61	107.96
12 day EMA	107.92	108.4	109.22
20 day EMA	108.55	108.9	109.43
35 day EMA	107.33	107.45	107.66
50 day EMA	105.66	105.68	105.75

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.45	106.82	107.51
12 day SMA	108.5	109.05	109.84
20 day SMA	110.29	110.66	111.06
35 day SMA	109.83	109.68	109.59
50 day SMA	106.6	106.38	106.19
100 day SMA	100.43	100.33	100.26
150 day SMA	99.98	99.96	99.93
200 day SMA	99.5	99.41	99.33

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	105.81	105.00	104.50 to 106.57	1.05 times
30 Thu	104.22	107.20	103.50 to 107.23	1.04 times
29 Wed	107.67	108.50	106.90 to 108.94	1.04 times
28 Tue	108.60	108.77	107.92 to 109.43	1.03 times
27 Mon	108.77	109.00	107.56 to 109.56	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	106.48	105.50	105.33 to 107.13	1.15 times
30 Thu	104.94	107.09	104.22 to 107.09	1.04 times
29 Wed	108.31	109.29	107.68 to 109.29	0.96 times
28 Tue	109.29	108.70	108.70 to 109.70	0.94 times
27 Mon	109.47	109.38	108.60 to 109.53	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	107.09	106.00	106.00 to 107.67	1.5 times
30 Thu	105.24	107.50	104.80 to 107.50	1.32 times
29 Wed	109.83	109.14	108.50 to 109.83	0.18 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date	CE	PE	PCR
31 Fri July 2026	0.12	21.50	0.29
30 Thu July 2026	0.11	21.50	0.34
29 Wed July 2026	0.15	21.50	0.43
28 Tue July 2026	0.22	21.50	0.56
27 Mon July 2026	0.22	21.50	0.59

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
31 Fri July 2026	0.25	16.56	1.33
30 Thu July 2026	0.25	16.56	1.6
29 Wed July 2026	0.49	16.56	0.8
28 Tue July 2026	0.49	15.10	0.4

GmrAirports GMRAIRPORT Option strike: 122.00

Date	CE	PE	PCR
31 Fri July 2026	0.91	16.19	1.56
30 Thu July 2026	0.91	16.19	1.56

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
31 Fri July 2026	0.42	14.02	0.02
30 Thu July 2026	0.34	14.02	0.02
29 Wed July 2026	0.57	10.15	0.03
28 Tue July 2026	0.70	10.15	0.03
27 Mon July 2026	0.85	10.15	0.03

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
31 Fri July 2026	0.65	11.23	0.05
30 Thu July 2026	0.52	12.38	0.05
29 Wed July 2026	0.89	9.58	0.02
28 Tue July 2026	1.16	9.58	0.03
27 Mon July 2026	1.30	9.58	0.07

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
31 Fri July 2026	0.75	10.38	0.05

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
31 Fri July 2026	0.89	9.35	0.15
30 Thu July 2026	0.71	11.23	0.14
29 Wed July 2026	1.26	8.44	0.14
28 Tue July 2026	1.53	7.66	0.14
27 Mon July 2026	1.75	8.10	0.13

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
31 Fri July 2026	1.02	8.64	0.54
30 Thu July 2026	0.82	9.73	0.56
29 Wed July 2026	1.45	5.49	0.86
28 Tue July 2026	2.06	5.49	8
27 Mon July 2026	2.06	5.49	8

GmrAirports GMRAIRPORT Option strike: 113.00

Date	CE	PE	PCR
31 Fri July 2026	1.20	7.86	0.05
30 Thu July 2026	0.96	9.66	0.05

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
31 Fri July 2026	1.41	7.50	0.04
30 Thu July 2026	1.12	9.34	0.03
29 Wed July 2026	1.96	5.30	0.02
28 Tue July 2026	2.30	5.30	0.04
27 Mon July 2026	2.64	5.97	0.03

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
31 Fri July 2026	1.63	6.33	0.35
30 Thu July 2026	1.31	6.69	0.36
29 Wed July 2026	2.33	5.41	0.33
28 Tue July 2026	2.69	4.91	0.41
27 Mon July 2026	2.77	7.01	0.38

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
31 Fri July 2026	1.94	6.09	0.45
30 Thu July 2026	1.52	7.18	0.46
29 Wed July 2026	2.65	4.87	0.49
28 Tue July 2026	3.06	4.34	0.67
27 Mon July 2026	3.34	4.54	0.77

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
31 Fri July 2026	2.23	5.40	0.5
30 Thu July 2026	1.77	4.20	0.58
29 Wed July 2026	3.02	4.20	0.71
28 Tue July 2026	3.54	3.80	0.84
27 Mon July 2026	3.78	4.30	0.11

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
31 Fri July 2026	2.67	4.72	0.43
30 Thu July 2026	2.06	5.74	0.56
29 Wed July 2026	3.48	3.72	0.35
28 Tue July 2026	3.95	3.37	0.58
27 Mon July 2026	4.28	3.50	0.29

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
31 Fri July 2026	3.02	4.15	0.7
30 Thu July 2026	2.39	5.09	0.68
29 Wed July 2026	4.03	3.23	0.9
28 Tue July 2026	4.52	2.87	2.25
27 Mon July 2026	4.84	3.33	1

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
31 Fri July 2026	3.47	3.60	0.8
30 Thu July 2026	2.77	4.43	0.64
29 Wed July 2026	4.53	2.74	1.31
28 Tue July 2026	5.60	2.44	1.67
27 Mon July 2026	4.34	2.60	1.29

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
31 Fri July 2026	3.98	3.09	1.65
30 Thu July 2026	3.19	3.86	2.16
29 Wed July 2026	5.11	2.35	1.98
28 Tue July 2026	5.68	2.05	1.63
27 Mon July 2026	5.98	2.27	1.44

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
31 Fri July 2026	4.47	2.64	1.32
30 Thu July 2026	3.66	3.30	1.42
29 Wed July 2026	6.44	1.95	12.25
28 Tue July 2026	6.60	1.87	14.33
27 Mon July 2026	6.60	2.16	11.67

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
31 Fri July 2026	5.20	2.24	1.45
30 Thu July 2026	4.18	2.86	1.02
29 Wed July 2026	7.73	1.68	0.5
28 Tue July 2026	7.73	2.05	0.25
27 Mon July 2026	7.36	2.05	1.5

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
31 Fri July 2026	5.89	1.86	5.45
30 Thu July 2026	4.72	2.43	7.55
29 Wed July 2026	8.00	1.38	111
28 Tue July 2026	8.00	1.16	103
27 Mon July 2026	8.00	1.46	70

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
31 Fri July 2026	5.34	1.58	88.86
30 Thu July 2026	5.34	2.03	88.71
29 Wed July 2026	9.15	1.15	52
28 Tue July 2026	9.15	1.08	41

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
31 Fri July 2026	7.12	1.27	5
30 Thu July 2026	6.00	1.70	5.52
29 Wed July 2026	8.71	0.95	8.6
28 Tue July 2026	9.90	0.83	13.68
27 Mon July 2026	9.54	0.98	12.68

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
31 Fri July 2026	7.92	1.05	7.25

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
31 Fri July 2026	10.90	0.86	560
30 Thu July 2026	10.90	1.17	544
29 Wed July 2026	10.90	0.62	224
28 Tue July 2026	10.90	0.97	74
27 Mon July 2026	10.90	0.97	74

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
31 Fri July 2026	11.50	0.71	627
30 Thu July 2026	11.50	0.97	630

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
31 Fri July 2026	11.95	0.58	191
30 Thu July 2026	11.95	0.78	86
29 Wed July 2026	11.95	0.55	12
28 Tue July 2026	11.95	0.55	12
27 Mon July 2026	11.95	0.55	12

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
31 Fri July 2026	12.40	0.37	6.3
30 Thu July 2026	12.40	0.49	5.5
29 Wed July 2026	14.00	0.27	3.91
28 Tue July 2026	15.15	0.31	1.81
27 Mon July 2026	14.55	0.34	1.93

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
31 Fri July 2026	14.21	0.25	0.27
30 Thu July 2026	14.21	0.31	0.53

Feed