GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 105.65 and 108.74

Daily Target 1	105.07
Daily Target 2	106.22
Daily Target 3	108.16
Daily Target 4	109.31
Daily Target 5	111.25

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Tue 23 June 2026	107.37 (-0.75%)	108.05	107.01 - 110.10	0.5127 times
Mon 22 June 2026	108.18 (-0.6%)	109.42	107.58 - 109.60	0.3264 times
Fri 19 June 2026	108.83 (-1.56%)	110.32	108.21 - 110.32	1.3226 times
Thu 18 June 2026	110.55 (1.13%)	109.49	108.37 - 111.15	0.8999 times
Wed 17 June 2026	109.32 (1.68%)	107.96	107.17 - 109.56	0.7684 times
Tue 16 June 2026	107.51 (0.8%)	107.86	107.15 - 110.50	1.6992 times
Mon 15 June 2026	106.66 (2.9%)	107.00	105.68 - 107.98	1.3376 times
Fri 12 June 2026	103.65 (3.55%)	102.10	101.10 - 103.90	1.0938 times
Thu 11 June 2026	100.10 (-0.81%)	100.25	99.10 - 101.21	1.1269 times
Wed 10 June 2026	100.92 (-1.65%)	103.00	100.60 - 103.29	0.9125 times
Tue 09 June 2026	102.61 (2.28%)	100.94	100.78 - 103.23	1.1008 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 105.65 and 108.74

Weekly Target 1	105.07
Weekly Target 2	106.22
Weekly Target 3	108.16
Weekly Target 4	109.31
Weekly Target 5	111.25

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Tue 23 June 2026	107.37 (-1.34%)	109.42	107.01 - 110.10	0.1717 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	1.2332 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.3731 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.3087 times
Fri 29 May 2026	100.37 (4.72%)	96.46	95.78 - 104.14	1.8108 times
Fri 22 May 2026	95.85 (-0.77%)	95.99	92.30 - 97.50	1.0756 times
Fri 15 May 2026	96.59 (-4.67%)	99.00	94.25 - 99.98	0.7069 times
Fri 08 May 2026	101.32 (5.07%)	96.40	95.81 - 101.79	1.0735 times
Thu 30 April 2026	96.43 (2.05%)	95.20	94.05 - 98.50	0.5489 times
Fri 24 April 2026	94.49 (-2.44%)	97.31	93.99 - 98.95	0.6976 times
Fri 17 April 2026	96.85 (1.68%)	92.15	91.60 - 100.00	0.6764 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 101.42 and 117.1

Monthly Target 1	88.98
Monthly Target 2	98.18
Monthly Target 3	104.66333333333
Monthly Target 4	113.86
Monthly Target 5	120.34

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Tue 23 June 2026	107.37 (6.97%)	101.00	95.47 - 111.15	1.0346 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.1815 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7714 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.9169 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.842 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.7231 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.5854 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.2869 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.6011 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.0571 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.4973 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	108.85
12 day DMA	105.5
20 day DMA	102.92
35 day DMA	100.37
50 day DMA	99.29
100 day DMA	96.9
150 day DMA	98.57
200 day DMA	96.55

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.86	108.11	108.08
12 day EMA	105.9	105.63	105.17
20 day EMA	103.93	103.57	103.09
35 day EMA	101.68	101.34	100.94
50 day EMA	99.65	99.34	98.98

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.85	108.88	108.57
12 day SMA	105.5	105.06	104.54
20 day SMA	102.92	102.4	101.78
35 day SMA	100.37	100.13	99.79
50 day SMA	99.29	99.03	98.78
100 day SMA	96.9	96.74	96.61
150 day SMA	98.57	98.49	98.41
200 day SMA	96.55	96.44	96.34

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	107.26	107.55	107.05 to 110.08	0.91 times
22 Mon	108.29	109.25	107.76 to 109.59	0.99 times
19 Fri	108.88	110.13	108.31 to 110.39	1.01 times
18 Thu	110.97	109.20	108.50 to 111.54	1.04 times
17 Wed	109.53	108.35	107.43 to 109.76	1.05 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	107.93	108.73	107.63 to 110.70	1.96 times
22 Mon	109.08	110.18	108.39 to 110.21	1.09 times
19 Fri	109.41	110.59	108.97 to 110.91	0.73 times
18 Thu	111.56	110.52	109.21 to 112.00	0.65 times
17 Wed	110.21	108.13	108.13 to 110.42	0.57 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	108.50	110.75	108.29 to 111.00	1.19 times
22 Mon	109.76	110.40	109.05 to 110.40	1.16 times
19 Fri	110.10	111.00	110.10 to 111.53	0.95 times
18 Thu	112.12	111.05	110.04 to 112.40	0.87 times
17 Wed	110.78	109.50	108.97 to 110.94	0.83 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
23 Tue June 2026	0.03	15.40	1.67
22 Mon June 2026	0.04	15.40	1.67
19 Fri June 2026	0.14	15.40	1.43

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
23 Tue June 2026	0.08	10.63	0.03
22 Mon June 2026	0.08	10.88	0.02
19 Fri June 2026	0.14	10.88	0.02
18 Thu June 2026	0.29	9.45	0.02
17 Wed June 2026	0.25	11.20	0.02

GmrAirports GMRAIRPORT Option strike: 118.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	8.50	0.03
22 Mon June 2026	0.13	10.76	0.03
19 Fri June 2026	0.20	10.76	0.03
18 Thu June 2026	0.48	10.76	0.03
17 Wed June 2026	0.40	10.76	0.03

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
23 Tue June 2026	0.13	9.34	0.03
22 Mon June 2026	0.18	9.62	0.03
19 Fri June 2026	0.26	9.62	0.03
18 Thu June 2026	0.61	9.62	0.03
17 Wed June 2026	0.52	9.62	0.04

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	13.10	0.08
22 Mon June 2026	0.21	13.10	0.07
19 Fri June 2026	0.36	13.10	0.06
18 Thu June 2026	0.78	13.10	0.05
17 Wed June 2026	0.65	13.10	0.05

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	7.39	0.01
22 Mon June 2026	0.28	6.11	0.01
19 Fri June 2026	0.45	6.11	0
18 Thu June 2026	0.97	6.11	0.01
17 Wed June 2026	0.81	6.11	0.01

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	6.60	0.43
22 Mon June 2026	0.38	4.21	0.4
19 Fri June 2026	0.60	4.21	0.43
18 Thu June 2026	1.21	4.21	0.47
17 Wed June 2026	1.00	6.99	0.39

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
23 Tue June 2026	0.42	5.13	0.05
22 Mon June 2026	0.64	4.29	0.08
19 Fri June 2026	0.96	4.16	0.08
18 Thu June 2026	1.89	2.93	0.07
17 Wed June 2026	1.54	4.11	0.02

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
23 Tue June 2026	0.55	3.52	0.36
22 Mon June 2026	0.84	3.52	0.31
19 Fri June 2026	1.23	3.46	0.31
18 Thu June 2026	2.33	2.38	0.39
17 Wed June 2026	1.87	3.27	0.1

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
23 Tue June 2026	0.71	3.42	0.14
22 Mon June 2026	1.15	2.87	0.18
19 Fri June 2026	1.57	2.69	0.18
18 Thu June 2026	2.82	1.88	0.23
17 Wed June 2026	2.33	2.76	0.16

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
23 Tue June 2026	0.93	2.64	0.28
22 Mon June 2026	1.50	2.23	0.36
19 Fri June 2026	1.99	2.15	0.38
18 Thu June 2026	3.38	1.45	0.81
17 Wed June 2026	2.79	2.22	0.62

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
23 Tue June 2026	1.22	1.94	0.51
22 Mon June 2026	1.94	1.67	0.43
19 Fri June 2026	2.50	1.65	0.43
18 Thu June 2026	4.03	1.10	0.4
17 Wed June 2026	3.33	1.79	0.36

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
23 Tue June 2026	1.60	1.40	1.7
22 Mon June 2026	2.51	1.19	1.93
19 Fri June 2026	3.07	1.23	2
18 Thu June 2026	4.65	0.84	2.06
17 Wed June 2026	3.88	1.37	1.67

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
23 Tue June 2026	2.21	0.97	1.53
22 Mon June 2026	3.31	0.85	1.43
19 Fri June 2026	3.55	0.92	1.26
18 Thu June 2026	5.56	0.62	1.29
17 Wed June 2026	4.55	1.08	1.28

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
23 Tue June 2026	2.82	0.59	0.82
22 Mon June 2026	3.98	0.56	0.58
19 Fri June 2026	4.46	0.68	0.59
18 Thu June 2026	6.39	0.48	0.63
17 Wed June 2026	5.38	0.83	0.55

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
23 Tue June 2026	3.66	0.38	0.87
22 Mon June 2026	5.01	0.45	0.93
19 Fri June 2026	5.15	0.49	0.96
18 Thu June 2026	7.26	0.36	0.98
17 Wed June 2026	6.08	0.64	1.09

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
23 Tue June 2026	4.47	0.25	1.39
22 Mon June 2026	5.31	0.28	1.29
19 Fri June 2026	6.36	0.35	1.24
18 Thu June 2026	8.27	0.28	0.57
17 Wed June 2026	7.02	0.49	0.63

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
23 Tue June 2026	5.70	0.18	1.17
22 Mon June 2026	6.60	0.23	1.23
19 Fri June 2026	6.94	0.27	1.1
18 Thu June 2026	9.26	0.22	1.14
17 Wed June 2026	8.00	0.38	1.23

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
23 Tue June 2026	6.30	0.13	0.94
22 Mon June 2026	7.48	0.16	0.9
19 Fri June 2026	7.48	0.21	0.9
18 Thu June 2026	8.85	0.18	0.99
17 Wed June 2026	8.44	0.30	1.17

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
23 Tue June 2026	7.36	0.09	1.2
22 Mon June 2026	8.23	0.13	1.18
19 Fri June 2026	8.91	0.16	1.11
18 Thu June 2026	11.05	0.14	1.08
17 Wed June 2026	9.75	0.24	1.01

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
23 Tue June 2026	8.84	0.07	0.68
22 Mon June 2026	9.40	0.13	0.69
19 Fri June 2026	11.92	0.13	0.7
18 Thu June 2026	11.92	0.11	0.7
17 Wed June 2026	8.59	0.20	0.76

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
23 Tue June 2026	9.85	0.06	0.89
22 Mon June 2026	12.60	0.13	0.89
19 Fri June 2026	12.60	0.13	0.9
18 Thu June 2026	12.60	0.11	0.9
17 Wed June 2026	10.33	0.15	0.88

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
23 Tue June 2026	10.75	0.05	0.76
22 Mon June 2026	11.00	0.06	0.76
19 Fri June 2026	12.02	0.09	0.8
18 Thu June 2026	14.30	0.08	0.78
17 Wed June 2026	12.25	0.12	0.95

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
23 Tue June 2026	12.59	0.05	1
22 Mon June 2026	12.59	0.05	1.02
19 Fri June 2026	12.41	0.09	1.03
18 Thu June 2026	12.41	0.11	1.09
17 Wed June 2026	12.41	0.10	1.11

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
23 Tue June 2026	12.60	0.04	1.39
22 Mon June 2026	13.65	0.07	1.39
19 Fri June 2026	13.85	0.07	1.35
18 Thu June 2026	16.00	0.06	1.77
17 Wed June 2026	14.42	0.08	1.78

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
23 Tue June 2026	13.20	0.04	2
22 Mon June 2026	16.46	0.04	2.2
19 Fri June 2026	16.46	0.07	2.4
18 Thu June 2026	16.46	0.07	2.4
17 Wed June 2026	15.10	0.08	2.36

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
23 Tue June 2026	10.27	0.03	2
22 Mon June 2026	10.27	0.05	2.36
19 Fri June 2026	10.27	0.05	2.36
18 Thu June 2026	10.27	0.07	2.55
17 Wed June 2026	10.27	0.06	2.55

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
23 Tue June 2026	17.20	0.03	4.57
22 Mon June 2026	17.20	0.04	4.71
19 Fri June 2026	17.20	0.04	4.71
18 Thu June 2026	17.20	0.05	4.86
17 Wed June 2026	18.00	0.08	8.75

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
23 Tue June 2026	18.40	0.01	11.33
22 Mon June 2026	18.40	0.01	11.33
19 Fri June 2026	18.40	0.01	11.33
18 Thu June 2026	18.40	0.05	11.67
17 Wed June 2026	18.40	0.05	11.67

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
23 Tue June 2026	17.74	0.02	13.92
22 Mon June 2026	17.90	0.02	13.24
19 Fri June 2026	18.95	0.02	13.34
18 Thu June 2026	20.84	0.03	9.05
17 Wed June 2026	17.70	0.05	9.05

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
23 Tue June 2026	15.75	0.02	82
22 Mon June 2026	15.75	0.03	84
19 Fri June 2026	15.75	0.07	84
18 Thu June 2026	15.75	0.07	84
17 Wed June 2026	15.75	0.07	84

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
23 Tue June 2026	17.09	0.02	6.38
22 Mon June 2026	17.09	0.02	6.38
19 Fri June 2026	17.09	0.02	7.63
18 Thu June 2026	17.09	0.02	7.63
17 Wed June 2026	17.09	0.02	7.63

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
23 Tue June 2026	22.10	0.01	2.64
22 Mon June 2026	22.99	0.02	2
19 Fri June 2026	23.60	0.02	2
18 Thu June 2026	25.50	0.02	1.88
17 Wed June 2026	21.40	0.02	2.13

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
23 Tue June 2026	20.80	0.03	0.7
22 Mon June 2026	20.80	0.03	0.7
19 Fri June 2026	20.80	0.04	0.73
18 Thu June 2026	20.80	0.04	0.73
17 Wed June 2026	20.80	0.04	0.73

Feed