GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 79 and 81.8

Daily Target 1	78.48
Daily Target 2	79.52
Daily Target 3	81.283333333333
Daily Target 4	82.32
Daily Target 5	84.08

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Thu 19 June 2025	80.55 (-2.66%)	82.80	80.25 - 83.05	1.3968 times
Wed 18 June 2025	82.75 (-0.01%)	83.23	82.53 - 83.55	0.7217 times
Tue 17 June 2025	82.76 (-0.97%)	83.59	82.41 - 84.19	0.7127 times
Mon 16 June 2025	83.57 (3.3%)	81.80	80.90 - 83.86	1.2092 times
Fri 13 June 2025	80.90 (-1.23%)	80.40	79.92 - 81.65	2.248 times
Thu 12 June 2025	81.91 (-3.01%)	84.50	81.33 - 85.20	0.8659 times
Wed 11 June 2025	84.45 (-0.74%)	85.05	84.15 - 85.94	0.4976 times
Tue 10 June 2025	85.08 (-1.49%)	86.35	84.95 - 86.43	0.8792 times
Mon 09 June 2025	86.37 (0.13%)	86.69	86.01 - 87.17	0.7036 times
Fri 06 June 2025	86.26 (1.59%)	85.00	84.74 - 86.54	0.7653 times
Thu 05 June 2025	84.91 (1.1%)	84.36	83.99 - 85.50	0.7681 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 78.43 and 82.37

Weekly Target 1	77.72
Weekly Target 2	79.14
Weekly Target 3	81.663333333333
Weekly Target 4	83.08
Weekly Target 5	85.6

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Thu 19 June 2025	80.55 (-0.43%)	81.80	80.25 - 84.19	0.7296 times
Fri 13 June 2025	80.90 (-6.21%)	86.69	79.92 - 87.17	0.938 times
Fri 06 June 2025	86.26 (2.59%)	84.05	83.66 - 86.54	0.7438 times
Fri 30 May 2025	84.08 (-3.2%)	87.40	83.40 - 87.40	0.9532 times
Fri 23 May 2025	86.86 (-4.62%)	91.65	84.70 - 91.72	1.0853 times
Fri 16 May 2025	91.07 (8.16%)	88.00	86.93 - 91.75	1.1028 times
Fri 09 May 2025	84.20 (-3.46%)	87.39	80.50 - 88.68	0.6807 times
Fri 02 May 2025	87.22 (2.01%)	85.00	84.86 - 90.08	1.6506 times
Fri 25 April 2025	85.50 (-1.19%)	87.20	83.86 - 90.19	1.2586 times
Thu 17 April 2025	86.53 (0.94%)	87.00	84.80 - 87.50	0.8573 times
Fri 11 April 2025	85.72 (6.17%)	77.00	76.66 - 87.14	2.4808 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 76.61 and 83.86

Monthly Target 1	75.3
Monthly Target 2	77.92
Monthly Target 3	82.546666666667
Monthly Target 4	85.17
Monthly Target 5	89.8

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Thu 19 June 2025	80.55 (-4.2%)	84.05	79.92 - 87.17	0.5475 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.8967 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.7536 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.9168 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	1.0469 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.2272 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.6112 times
Thu 19 June 2025	(0%)		-	0 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	82.11
12 day DMA	83.63
20 day DMA	84.57
35 day DMA	85.77
50 day DMA	85.99
100 day DMA	79.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.15	82.95	83.05
12 day EMA	83.33	83.83	84.03
20 day EMA	84.12	84.5	84.68
35 day EMA	84.63	84.87	84.99
50 day EMA	85.04	85.22	85.32

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.11	82.38	82.72
12 day SMA	83.63	84.02	84.26
20 day SMA	84.57	84.99	85.23
35 day SMA	85.77	85.96	86.15
50 day SMA	85.99	86	86
100 day SMA	79.75	79.69	79.63
150 day SMA
200 day SMA

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
19 Thu	80.74	82.70	80.43 to 83.22	0.98 times
18 Wed	82.77	82.72	82.54 to 83.55	0.99 times
17 Tue	82.76	83.02	82.48 to 84.19	1 times
16 Mon	83.70	81.50	80.98 to 83.90	1.01 times
13 Fri	81.13	81.50	80.05 to 81.77	1.02 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
19 Thu	81.20	83.41	80.92 to 83.55	1.29 times
18 Wed	83.33	83.70	83.12 to 84.01	1.06 times
17 Tue	83.29	84.03	83.04 to 84.77	1 times
16 Mon	84.33	82.27	81.66 to 84.60	0.93 times
13 Fri	81.65	81.81	78.59 to 82.28	0.73 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
19 Thu	81.43	84.00	81.40 to 84.00	1.11 times
18 Wed	83.86	84.15	83.60 to 84.40	1.02 times
17 Tue	83.85	84.75	83.40 to 85.00	1.01 times
16 Mon	84.73	82.74	82.34 to 84.80	0.95 times
13 Fri	82.04	82.02	81.60 to 82.74	0.91 times

Option chain for Gmr Airports GMRAIRPORT 26 Thu June 2025 expiry

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	17.80	0.61
18 Wed June 2025	0.05	17.80	0.61
17 Tue June 2025	0.05	17.80	0.61
16 Mon June 2025	0.05	17.80	0.61
13 Fri June 2025	0.05	17.80	0.61

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	19.50	0.39
18 Wed June 2025	0.05	19.50	0.39
17 Tue June 2025	0.05	19.50	0.39
16 Mon June 2025	0.05	19.50	0.39
13 Fri June 2025	0.05	20.70	0.39

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	18.60	0.01
18 Wed June 2025	0.05	18.60	0.01
17 Tue June 2025	0.05	18.60	0.01
16 Mon June 2025	0.05	18.60	0.01
13 Fri June 2025	0.05	18.60	0.01

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	12.25	0.38
18 Wed June 2025	0.05	12.25	0.38
17 Tue June 2025	0.05	12.25	0.38
16 Mon June 2025	0.05	12.25	0.38
13 Fri June 2025	0.05	12.25	0.38

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	13.20	0.04
18 Wed June 2025	0.05	13.20	0.04
17 Tue June 2025	0.05	9.35	0.05
16 Mon June 2025	0.10	9.35	0.05
13 Fri June 2025	0.10	9.35	0.05

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	14.65	0.05
18 Wed June 2025	0.10	10.90	0.05
17 Tue June 2025	0.05	10.90	0.04
16 Mon June 2025	0.10	10.90	0.04
13 Fri June 2025	0.10	10.90	0.04

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	13.20	0.2
18 Wed June 2025	0.05	13.20	0.18
17 Tue June 2025	0.10	13.20	0.18
16 Mon June 2025	0.15	13.20	0.17
13 Fri June 2025	0.10	13.20	0.17

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	8.55	0.14
18 Wed June 2025	0.10	8.55	0.11
17 Tue June 2025	0.10	8.55	0.11
16 Mon June 2025	0.10	8.55	0.11
13 Fri June 2025	0.10	8.55	0.11

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
19 Thu June 2025	0.10	8.80	0.09
18 Wed June 2025	0.05	8.80	0.08
17 Tue June 2025	0.10	8.80	0.08
16 Mon June 2025	0.20	8.80	0.08
13 Fri June 2025	0.15	7.60	0.08

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
19 Thu June 2025	0.10	9.05	0.23
18 Wed June 2025	0.10	9.05	0.23
17 Tue June 2025	0.15	9.05	0.23
16 Mon June 2025	0.30	9.05	0.18
13 Fri June 2025	0.20	9.05	0.26

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	9.40	0.14
18 Wed June 2025	0.15	7.35	0.15
17 Tue June 2025	0.20	7.40	0.15
16 Mon June 2025	0.30	6.70	0.15
13 Fri June 2025	0.20	9.10	0.16

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	6.55	0.3
18 Wed June 2025	0.20	6.55	0.25
17 Tue June 2025	0.25	6.55	0.26
16 Mon June 2025	0.40	5.75	0.25
13 Fri June 2025	0.25	8.05	0.28

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
19 Thu June 2025	0.10	7.40	0.5
18 Wed June 2025	0.20	5.35	0.43
17 Tue June 2025	0.25	5.35	0.46
16 Mon June 2025	0.50	4.70	0.46
13 Fri June 2025	0.35	7.40	0.47

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
19 Thu June 2025	0.15	6.10	0.36
18 Wed June 2025	0.30	4.45	0.3
17 Tue June 2025	0.30	4.50	0.3
16 Mon June 2025	0.60	3.85	0.32
13 Fri June 2025	0.40	6.20	0.34

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
19 Thu June 2025	0.15	5.25	0.32
18 Wed June 2025	0.35	3.55	0.35
17 Tue June 2025	0.45	3.50	0.35
16 Mon June 2025	0.80	3.05	0.35
13 Fri June 2025	0.45	5.25	0.41

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
19 Thu June 2025	0.20	4.45	0.39
18 Wed June 2025	0.50	2.70	0.39
17 Tue June 2025	0.60	2.80	0.36
16 Mon June 2025	1.05	2.35	0.34
13 Fri June 2025	0.60	4.40	0.35

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
19 Thu June 2025	0.25	3.50	0.54
18 Wed June 2025	0.75	1.95	0.58
17 Tue June 2025	0.85	2.00	0.59
16 Mon June 2025	1.45	1.70	0.6
13 Fri June 2025	0.75	3.55	0.46

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
19 Thu June 2025	0.40	2.65	0.49
18 Wed June 2025	1.15	1.30	0.74
17 Tue June 2025	1.20	1.45	0.75
16 Mon June 2025	1.90	1.25	0.95
13 Fri June 2025	0.95	2.85	0.74

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
19 Thu June 2025	0.65	1.85	0.96
18 Wed June 2025	1.65	0.90	1.44
17 Tue June 2025	1.75	1.00	1.78
16 Mon June 2025	2.55	0.80	1.84
13 Fri June 2025	1.25	2.15	1.25

GmrAirports GMRAIRPORT Option strike: 81.00

Date	CE	PE	PCR
19 Thu June 2025	1.00	1.25	0.61
18 Wed June 2025	2.40	0.55	1.03
17 Tue June 2025	2.45	0.65	1.08
16 Mon June 2025	3.30	0.55	1.28
13 Fri June 2025	1.75	1.60	1.48

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
19 Thu June 2025	1.55	0.85	1.97
18 Wed June 2025	3.20	0.35	2.48
17 Tue June 2025	3.15	0.40	2.76
16 Mon June 2025	4.05	0.40	2.97
13 Fri June 2025	2.30	1.15	2.59

GmrAirports GMRAIRPORT Option strike: 79.00

Date	CE	PE	PCR
19 Thu June 2025	2.25	0.50	2.22
18 Wed June 2025	4.10	0.25	7.89
17 Tue June 2025	4.10	0.35	8.16
16 Mon June 2025	5.00	0.30	9.06
13 Fri June 2025	2.90	0.80	6.55

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
19 Thu June 2025	3.10	0.35	8.93
18 Wed June 2025	4.90	0.15	16.11
17 Tue June 2025	5.90	0.25	14.1
16 Mon June 2025	5.90	0.20	13.81
13 Fri June 2025	3.75	0.60	6.05

GmrAirports GMRAIRPORT Option strike: 77.00

Date	CE	PE	PCR
19 Thu June 2025	4.05	0.25	10.13
18 Wed June 2025	6.90	0.15	8.89
17 Tue June 2025	6.90	0.15	8.94
16 Mon June 2025	6.90	0.15	9.67
13 Fri June 2025	4.20	0.40	23

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
19 Thu June 2025	7.70	0.15	6.75
18 Wed June 2025	7.70	0.15	7.58
17 Tue June 2025	7.70	0.15	7.58
16 Mon June 2025	7.70	0.10	7.83
13 Fri June 2025	5.25	0.30	8.17

GmrAirports GMRAIRPORT Option strike: 75.00

Date	CE	PE	PCR
19 Thu June 2025	7.15	0.15	11.25
18 Wed June 2025	7.15	0.10	10.5
17 Tue June 2025	7.15	0.10	10.5
16 Mon June 2025	7.15	0.15	10.5

GmrAirports GMRAIRPORT Option strike: 74.00

Date	CE	PE	PCR
19 Thu June 2025	6.70	0.10	27.33
18 Wed June 2025	7.40	0.10	24.75
17 Tue June 2025	7.40	0.10	24.75
16 Mon June 2025	7.40	0.10	25.25
13 Fri June 2025	7.40	0.15	26

GmrAirports GMRAIRPORT Option strike: 72.00

Date	CE	PE	PCR
19 Thu June 2025	9.55	0.10	1.88
18 Wed June 2025	9.95	0.10	1.38
17 Tue June 2025	9.95	0.10	1.38
16 Mon June 2025	9.95	0.10	1.38
13 Fri June 2025	9.95	0.10	1.32

GmrAirports GMRAIRPORT Option strike: 70.00

Date	CE	PE	PCR
19 Thu June 2025	13.00	0.05	2
18 Wed June 2025	13.00	0.05	2
17 Tue June 2025	13.70	0.10	0.75
16 Mon June 2025	13.70	0.10	0.75

Feed