GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 98.56 and 99.72

Daily Target 197.59
Daily Target 298.37
Daily Target 398.753333333333
Daily Target 499.53
Daily Target 599.91

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Wed 23 September 2026 99.14 (0.8%) 98.58 97.98 - 99.14 0.9357 times
Tue 22 September 2026 98.35 (-0.35%) 98.99 97.69 - 99.50 0.6266 times
Mon 21 September 2026 98.70 (-0.6%) 101.20 98.15 - 101.28 2.1314 times
Fri 18 September 2026 99.30 (4.48%) 95.51 95.41 - 99.30 1.6986 times
Thu 17 September 2026 95.04 (2.79%) 92.46 92.46 - 95.72 0.8944 times
Wed 16 September 2026 92.46 (-0.55%) 93.15 91.99 - 93.81 0.6823 times
Tue 15 September 2026 92.97 (-5.11%) 98.00 92.92 - 98.28 0.8027 times
Fri 11 September 2026 97.98 (0.53%) 96.79 95.28 - 97.98 0.5506 times
Thu 10 September 2026 97.46 (-1.21%) 98.61 96.82 - 98.61 0.7493 times
Wed 09 September 2026 98.65 (1.7%) 97.02 96.26 - 98.73 0.9284 times
Tue 08 September 2026 97.00 (1.1%) 95.94 95.74 - 97.28 0.6927 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 96.62 and 100.21

Weekly Target 195.78
Weekly Target 297.46
Weekly Target 399.37
Weekly Target 4101.05
Weekly Target 5102.96

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Wed 23 September 2026 99.14 (-0.16%) 101.20 97.69 - 101.28 0.8052 times
Fri 18 September 2026 99.30 (1.35%) 98.00 91.99 - 99.30 0.889 times
Fri 11 September 2026 97.98 (0.54%) 98.05 95.28 - 98.73 0.7234 times
Fri 04 September 2026 97.45 (-0.87%) 97.85 92.60 - 98.00 1.7913 times
Fri 28 August 2026 98.31 (-1.32%) 100.11 98.00 - 100.66 1.0148 times
Fri 21 August 2026 99.63 (-1.85%) 101.79 99.50 - 103.45 0.7669 times
Fri 14 August 2026 101.51 (-5.31%) 107.62 101.51 - 107.62 0.9787 times
Fri 07 August 2026 107.20 (1.84%) 106.87 104.88 - 107.89 0.5751 times
Fri 31 July 2026 105.26 (-1.74%) 107.80 103.26 - 108.75 0.9118 times
Fri 24 July 2026 107.12 (-3.09%) 110.29 105.55 - 112.40 1.5437 times
Fri 17 July 2026 110.54 (-1.75%) 112.00 109.20 - 114.99 1.3837 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 95.57 and 104.86

Monthly Target 188.18
Monthly Target 293.66
Monthly Target 397.47
Monthly Target 4102.95
Monthly Target 5106.76

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Wed 23 September 2026 99.14 (5.88%) 95.50 91.99 - 101.28 0.5454 times
Mon 31 August 2026 93.63 (-11.05%) 106.87 93.63 - 107.89 0.74 times
Fri 31 July 2026 105.26 (-6.09%) 112.74 103.26 - 115.64 1.1381 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.6044 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.1721 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.7652 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.9096 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8352 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.7173 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.5727 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.2767 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 98.11
12 day DMA 96.92
20 day DMA 96.74
35 day DMA 99.43
50 day DMA 102.12
100 day DMA 102.86
150 day DMA 100.19
200 day DMA 100.06

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0897.5597.15
12 day EMA97.4197.196.87
20 day EMA97.8997.7697.7
35 day EMA99.99100.04100.14
50 day EMA102.61102.75102.93

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1196.7795.69
12 day SMA96.9296.7896.65
20 day SMA96.7496.7896.8
35 day SMA99.4399.6499.85
50 day SMA102.12102.41102.73
100 day SMA102.86102.83102.81
150 day SMA100.19100.17100.16
200 day SMA100.06100.1100.15

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 98.06 99.00 97.69 to 99.47 0.95 times
21 Mon 98.52 100.80 98.36 to 101.00 0.98 times
18 Fri 97.53 95.89 95.70 to 97.88 1 times
17 Thu 95.08 92.67 92.67 to 95.81 1.03 times
16 Wed 92.92 93.51 92.50 to 94.04 1.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 98.54 99.70 98.21 to 99.98 1.65 times
21 Mon 99.04 100.51 98.91 to 101.50 1.44 times
18 Fri 97.90 96.66 95.93 to 98.29 0.69 times
17 Thu 95.56 93.07 93.07 to 96.20 0.62 times
16 Wed 93.21 94.28 92.93 to 94.53 0.59 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 99.07 100.01 98.77 to 100.32 1.13 times
21 Mon 99.47 101.00 99.45 to 101.06 1.05 times
18 Fri 98.34 97.10 97.10 to 98.64 1.01 times
17 Thu 96.00 94.70 94.70 to 96.75 0.94 times
16 Wed 93.64 94.00 93.50 to 94.84 0.87 times

Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry

GmrAirports GMRAIRPORT Option strike: 124.00

Date CE PE PCR
22 Tue September 2026 0.1028.31 1.76
21 Mon September 2026 0.1028.31 1.76
18 Fri September 2026 0.1028.31 1.76
17 Thu September 2026 0.1028.31 1.76

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
22 Tue September 2026 0.0220.69 0.03
21 Mon September 2026 0.0220.05 0.03
18 Fri September 2026 0.0316.00 0.01
17 Thu September 2026 0.0216.00 0.01

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
22 Tue September 2026 1.0120.41 3
21 Mon September 2026 1.0120.41 3
18 Fri September 2026 1.0120.41 3
17 Thu September 2026 1.0114.45 4

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
22 Tue September 2026 0.0217.00 0.92
21 Mon September 2026 0.0216.00 0.79
18 Fri September 2026 0.0317.50 0.76
17 Thu September 2026 0.0319.50 0.79

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
22 Tue September 2026 0.0320.85 0.07
21 Mon September 2026 0.0320.85 0.07
18 Fri September 2026 0.0320.85 0.07
17 Thu September 2026 0.0920.85 0.06

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
22 Tue September 2026 0.0312.74 0.05
21 Mon September 2026 0.0212.74 0.05
18 Fri September 2026 0.0212.74 0.05
17 Thu September 2026 0.0212.74 0.05

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
22 Tue September 2026 0.0512.10 0.21
21 Mon September 2026 0.0612.63 0.2
18 Fri September 2026 0.0612.63 0.23
17 Thu September 2026 0.0516.85 0.22

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
22 Tue September 2026 0.0610.75 0.31
21 Mon September 2026 0.0910.75 0.25
18 Fri September 2026 0.1110.75 0.21
17 Thu September 2026 0.0913.60 0.18

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
22 Tue September 2026 0.0310.96 0.09
21 Mon September 2026 0.0910.96 0.08
18 Fri September 2026 0.0910.96 0.21
17 Thu September 2026 0.0910.96 0.2

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
22 Tue September 2026 0.087.35 0.2
21 Mon September 2026 0.117.35 0.19
18 Fri September 2026 0.117.35 0.22
17 Thu September 2026 0.107.35 0.24

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
22 Tue September 2026 0.117.06 0.24
21 Mon September 2026 0.166.47 0.2
18 Fri September 2026 0.157.70 0.32
17 Thu September 2026 0.1110.00 0.31

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
22 Tue September 2026 0.136.14 0.09
21 Mon September 2026 0.219.13 0.08
18 Fri September 2026 0.199.13 0.17
17 Thu September 2026 0.139.13 0.18

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
22 Tue September 2026 0.194.62 0.05
21 Mon September 2026 0.294.62 0.05
18 Fri September 2026 0.255.84 0.07
17 Thu September 2026 0.167.67 0.06

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
22 Tue September 2026 0.254.24 0.18
21 Mon September 2026 0.413.91 0.16
18 Fri September 2026 0.365.01 0.21
17 Thu September 2026 0.204.33 0.17

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
22 Tue September 2026 0.393.38 0.08
21 Mon September 2026 0.602.88 0.07
18 Fri September 2026 0.506.30 0.13
17 Thu September 2026 0.266.30 0.11

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
22 Tue September 2026 0.592.58 0.28
21 Mon September 2026 0.862.32 0.27
18 Fri September 2026 0.683.22 0.42
17 Thu September 2026 0.345.23 0.42

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
22 Tue September 2026 0.881.84 0.53
21 Mon September 2026 1.211.67 0.53
18 Fri September 2026 0.962.52 0.86
17 Thu September 2026 0.446.23 0.75

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
22 Tue September 2026 1.301.30 1.52
21 Mon September 2026 1.701.17 1.46
18 Fri September 2026 1.301.88 1.16
17 Thu September 2026 0.633.31 1.02

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
22 Tue September 2026 1.850.82 3.42
21 Mon September 2026 2.260.77 3.44
18 Fri September 2026 1.801.34 3.32
17 Thu September 2026 0.902.87 3.07

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
22 Tue September 2026 2.510.54 1.07
21 Mon September 2026 2.970.48 1.09
18 Fri September 2026 2.350.91 0.9
17 Thu September 2026 1.292.09 0.63

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
22 Tue September 2026 3.330.32 3.1
21 Mon September 2026 3.810.32 3.18
18 Fri September 2026 3.060.62 2.58
17 Thu September 2026 1.671.54 2.04

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
22 Tue September 2026 5.500.21 23.57
21 Mon September 2026 5.300.22 23.47
18 Fri September 2026 3.850.43 19.14
17 Thu September 2026 2.251.07 8.81

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
22 Tue September 2026 5.130.13 2.11
21 Mon September 2026 5.660.13 2.02
18 Fri September 2026 4.760.28 3.17
17 Thu September 2026 2.890.76 3.23

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
22 Tue September 2026 6.740.08 2.46
21 Mon September 2026 6.740.08 2.54
18 Fri September 2026 5.490.18 2.89
17 Thu September 2026 3.740.52 3.82

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
22 Tue September 2026 5.520.05 27
21 Mon September 2026 5.520.05 39
18 Fri September 2026 5.520.12 39.33
17 Thu September 2026 5.520.33 46.33

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
22 Tue September 2026 9.700.04 9.84
21 Mon September 2026 9.700.04 10.26
18 Fri September 2026 7.300.09 7.92
17 Thu September 2026 5.200.24 7.75

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
22 Tue September 2026 14.100.05 32
21 Mon September 2026 14.100.05 32
18 Fri September 2026 9.300.05 32
17 Thu September 2026 9.300.08 35

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
22 Tue September 2026 14.960.04 0.36
21 Mon September 2026 14.960.05 0.36
18 Fri September 2026 13.300.05 0.16
17 Thu September 2026 13.650.05 0.23

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
22 Tue September 2026 20.820.02 7
21 Mon September 2026 21.700.02 7
18 Fri September 2026 19.250.03 0.33
Back to top | Use Dark Theme