GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 96.77 and 98.62

Daily Target 1	96.39
Daily Target 2	97.15
Daily Target 3	98.236666666667
Daily Target 4	99
Daily Target 5	100.09

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Sun 08 November 2026	97.92 (-0.84%)	99.05	97.47 - 99.32	0.0604 times
Fri 06 November 2026	98.75 (-0.55%)	98.60	97.40 - 99.38	1.5577 times
Thu 05 November 2026	99.30 (9%)	97.37	97.37 - 100.95	1.7407 times
Tue 03 November 2026	91.10 (2.76%)	88.65	88.65 - 91.58	1.6859 times
Mon 02 November 2026	88.65 (1.99%)	86.92	86.86 - 89.35	0.3686 times
Fri 30 October 2026	86.92 (-0.4%)	86.87	85.36 - 88.75	0.9458 times
Thu 29 October 2026	87.27 (-2.72%)	89.80	87.27 - 90.20	0.8205 times
Wed 28 October 2026	89.71 (0.26%)	89.20	88.30 - 90.20	0.5303 times
Tue 27 October 2026	89.48 (-0.45%)	89.00	88.55 - 89.64	0.5616 times
Mon 26 October 2026	89.88 (4.05%)	85.75	85.33 - 89.88	1.7285 times
Fri 23 October 2026	86.38 (-1.17%)	87.00	84.22 - 87.16	0.8197 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 96.77 and 98.62

Weekly Target 1	96.39
Weekly Target 2	97.15
Weekly Target 3	98.236666666667
Weekly Target 4	99
Weekly Target 5	100.09

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Sun 08 November 2026	97.92 (-0.84%)	99.05	97.47 - 99.32	0.0127 times
Fri 06 November 2026	98.75 (13.61%)	86.92	86.86 - 100.95	1.1234 times
Fri 30 October 2026	86.92 (0.63%)	85.75	85.33 - 90.20	0.9626 times
Fri 23 October 2026	86.38 (-3.49%)	89.00	84.22 - 91.07	0.6308 times
Fri 16 October 2026	89.50 (-3.04%)	92.32	88.51 - 92.89	0.903 times
Fri 09 October 2026	92.31 (-0.91%)	93.16	87.68 - 93.97	2.8307 times
Thu 01 October 2026	93.16 (-4.89%)	97.50	91.63 - 97.50	0.805 times
Fri 25 September 2026	97.95 (-1.36%)	101.20	96.64 - 101.28	1.1412 times
Fri 18 September 2026	99.30 (1.35%)	98.00	91.99 - 99.30	0.8771 times
Fri 11 September 2026	97.98 (0.54%)	98.05	95.28 - 98.73	0.7136 times
Fri 04 September 2026	97.45 (-0.87%)	97.85	92.60 - 98.00	1.7672 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 92.39 and 106.48

Monthly Target 1	81.15
Monthly Target 2	89.54
Monthly Target 3	95.243333333333
Monthly Target 4	103.63
Monthly Target 5	109.33

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Sun 08 November 2026	97.92 (12.66%)	86.92	86.86 - 100.95	0.2174 times
Fri 30 October 2026	86.92 (-8.65%)	94.49	84.22 - 94.81	1.0693 times
Wed 30 September 2026	95.15 (1.62%)	95.50	91.99 - 101.28	0.7747 times
Mon 31 August 2026	93.63 (-11.05%)	106.87	93.63 - 107.89	0.8199 times
Fri 31 July 2026	105.26 (-6.09%)	112.74	103.26 - 115.64	1.2611 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.7778 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.2987 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.8479 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	1.0078 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.9255 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.7948 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	95.14
12 day DMA	91.06
20 day DMA	90.64
35 day DMA	92.58
50 day DMA	93.69
100 day DMA	100.75
150 day DMA	99.59
200 day DMA	98.45

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.72	94.62	92.55
12 day EMA	92.89	91.98	90.75
20 day EMA	92.25	91.65	90.9
35 day EMA	92.91	92.61	92.25
50 day EMA	94.4	94.26	94.08

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.14	92.94	90.65
12 day SMA	91.06	90.2	89.48
20 day SMA	90.64	90.13	89.75
35 day SMA	92.58	92.42	92.26
50 day SMA	93.69	93.73	93.73
100 day SMA	100.75	100.84	100.89
150 day SMA	99.59	99.5	99.44
200 day SMA	98.45	98.46	98.46

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	99.31	98.00	98.00 to 101.45	0.98 times
30 Fri	87.54	87.70	85.82 to 88.90	1.03 times
29 Thu	88.03	90.20	87.80 to 90.40	1.02 times
28 Wed	90.54	90.37	88.58 to 91.14	0.98 times
27 Tue	89.66	89.44	88.84 to 89.94	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	99.91	99.24	99.09 to 101.81	1.12 times
30 Fri	88.31	87.60	86.24 to 89.19	1.02 times
29 Thu	88.63	91.04	88.44 to 91.04	0.99 times
28 Wed	90.95	89.41	89.17 to 91.34	0.89 times
27 Tue	90.31	89.50	89.50 to 90.49	0.98 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	100.56	101.59	99.87 to 101.59	1.77 times
30 Fri	89.00	88.60	87.76 to 89.79	1.13 times
29 Thu	88.98	90.03	88.80 to 90.03	1.06 times
28 Wed	91.97	91.97	91.97 to 91.97	0.04 times

Option chain for Gmr Airports GMRAIRPORT 23 Mon November 2026 expiry

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
05 Thu November 2026	0.22	11.30	0.86

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
05 Thu November 2026	0.35	9.63	0.16

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
05 Thu November 2026	0.68	6.32	0.14

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
05 Thu November 2026	0.84	18.00	0.02

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
05 Thu November 2026	1.07	13.85	0.74

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
05 Thu November 2026	1.33	3.83	0.15

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
05 Thu November 2026	1.63	3.15	0.59

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
05 Thu November 2026	2.00	2.77	0.56

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
05 Thu November 2026	2.46	2.20	0.82

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
05 Thu November 2026	2.97	1.76	3.19

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
05 Thu November 2026	3.52	1.24	1.73

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
05 Thu November 2026	4.28	1.06	0.89

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
05 Thu November 2026	5.01	0.80	1.17

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
05 Thu November 2026	5.73	0.61	1.81

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
05 Thu November 2026	6.62	0.45	1.57

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
05 Thu November 2026	7.55	0.35	0.95

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
05 Thu November 2026	8.38	0.28	1.6

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
05 Thu November 2026	9.29	0.21	1.04

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
05 Thu November 2026	10.71	0.17	1.07

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
05 Thu November 2026	11.20	0.14	1.32

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
05 Thu November 2026	12.58	0.12	1.8

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
05 Thu November 2026	13.23	0.10	6.91

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
05 Thu November 2026	14.59	0.08	3.27

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
05 Thu November 2026	7.35	0.06	7.5

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
05 Thu November 2026	19.26	0.05	53

GmrAirports GMRAIRPORT Option strike: 74.00

Date	CE	PE	PCR
05 Thu November 2026	24.70	0.02	1.94

GmrAirports GMRAIRPORT Option strike: 72.00

Date	CE	PE	PCR
05 Thu November 2026	18.00	0.01	7

Feed