Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Gmr Airports GMRAIRPORT 27 Thu February 2025 expiry
GmrAirports GMRAIRPORT Option strike: 92.00
Date | CE | PE | PCR |
04 Tue February 2025 |
0.10 | 17.15 |
0.99 |
03 Mon February 2025 |
0.05 | 17.15 |
1.04 |
31 Fri January 2025 |
0.10 | 19.95 |
1.04 |
30 Thu January 2025 |
0.10 | 19.95 |
1.04 |
29 Wed January 2025 |
0.10 | 20.00 |
1.01 |
GmrAirports GMRAIRPORT Option strike: 90.00
Date | CE | PE | PCR |
04 Tue February 2025 |
0.10 | 16.30 |
1.09 |
03 Mon February 2025 |
0.10 | 16.65 |
1.07 |
31 Fri January 2025 |
0.10 | 17.50 |
1.09 |
30 Thu January 2025 |
0.15 | 18.40 |
1.09 |
29 Wed January 2025 |
0.15 | 17.80 |
1.09 |
GmrAirports GMRAIRPORT Option strike: 88.00
Date | CE | PE | PCR |
04 Tue February 2025 |
0.15 | 14.75 |
0.81 |
03 Mon February 2025 |
0.20 | 14.75 |
0.73 |
31 Fri January 2025 |
0.20 | 14.75 |
0.79 |
30 Thu January 2025 |
0.20 | 14.75 |
0.79 |
29 Wed January 2025 |
0.15 | 14.75 |
0.84 |
GmrAirports GMRAIRPORT Option strike: 87.00
Date | CE | PE | PCR |
04 Tue February 2025 |
0.20 | 12.75 |
0.35 |
03 Mon February 2025 |
0.20 | 12.75 |
0.32 |
31 Fri January 2025 |
0.20 | 15.40 |
0.54 |
30 Thu January 2025 |
0.20 | 15.40 |
0.88 |
29 Wed January 2025 |
0.25 | 14.00 |
0.67 |
GmrAirports GMRAIRPORT Option strike: 86.00
Date | CE | PE | PCR |
04 Tue February 2025 |
0.25 | 11.55 |
0.41 |
03 Mon February 2025 |
0.25 | 11.55 |
0.6 |
31 Fri January 2025 |
0.30 | 13.20 |
1.18 |
30 Thu January 2025 |
0.30 | 14.50 |
1.05 |
GmrAirports GMRAIRPORT Option strike: 85.00
Date | CE | PE | PCR |
04 Tue February 2025 |
0.30 | 11.05 |
0.71 |
03 Mon February 2025 |
0.30 | 11.05 |
0.7 |
31 Fri January 2025 |
0.35 | 12.10 |
0.74 |
30 Thu January 2025 |
0.35 | 13.70 |
0.67 |
29 Wed January 2025 |
0.40 | 13.35 |
0.63 |
GmrAirports GMRAIRPORT Option strike: 84.00
Date | CE | PE | PCR |
04 Tue February 2025 |
0.35 | 9.55 |
0.65 |
03 Mon February 2025 |
0.35 | 10.85 |
0.7 |
31 Fri January 2025 |
0.40 | 11.20 |
0.32 |
30 Thu January 2025 |
0.45 | 13.10 |
0.6 |
29 Wed January 2025 |
0.60 | 13.10 |
0.92 |
GmrAirports GMRAIRPORT Option strike: 83.00
Date | CE | PE | PCR |
04 Tue February 2025 |
0.40 | 8.70 |
0.57 |
03 Mon February 2025 |
0.45 | 9.40 |
0.73 |
31 Fri January 2025 |
0.50 | 11.80 |
1.89 |
30 Thu January 2025 |
0.55 | 11.80 |
3 |
29 Wed January 2025 |
0.55 | 11.60 |
2.33 |
GmrAirports GMRAIRPORT Option strike: 82.00
Date | CE | PE | PCR |
04 Tue February 2025 |
0.50 | 7.75 |
0.04 |
03 Mon February 2025 |
0.55 | 8.50 |
0.06 |
31 Fri January 2025 |
0.60 | 9.50 |
0.37 |
30 Thu January 2025 |
0.60 | 10.50 |
0.37 |
29 Wed January 2025 |
0.75 | 10.50 |
0.58 |
GmrAirports GMRAIRPORT Option strike: 81.00
Date | CE | PE | PCR |
04 Tue February 2025 |
0.65 | 6.90 |
0.19 |
03 Mon February 2025 |
0.65 | 7.65 |
0.15 |
31 Fri January 2025 |
0.70 | 8.75 |
0.04 |
GmrAirports GMRAIRPORT Option strike: 80.00
Date | CE | PE | PCR |
04 Tue February 2025 |
0.85 | 6.10 |
0.17 |
03 Mon February 2025 |
0.90 | 6.90 |
0.17 |
31 Fri January 2025 |
0.90 | 7.60 |
0.19 |
30 Thu January 2025 |
0.95 | 9.00 |
0.21 |
29 Wed January 2025 |
1.05 | 9.30 |
0.18 |
GmrAirports GMRAIRPORT Option strike: 79.00
Date | CE | PE | PCR |
04 Tue February 2025 |
1.05 | 5.30 |
0.22 |
03 Mon February 2025 |
1.05 | 6.05 |
0.17 |
31 Fri January 2025 |
1.10 | 6.85 |
0.1 |
30 Thu January 2025 |
1.10 | 8.25 |
0.01 |
GmrAirports GMRAIRPORT Option strike: 78.00
Date | CE | PE | PCR |
04 Tue February 2025 |
1.35 | 4.55 |
0.31 |
03 Mon February 2025 |
1.30 | 5.30 |
0.27 |
31 Fri January 2025 |
1.30 | 6.25 |
0.31 |
30 Thu January 2025 |
1.35 | 7.50 |
0.27 |
29 Wed January 2025 |
1.45 | 8.15 |
0.24 |
GmrAirports GMRAIRPORT Option strike: 77.00
Date | CE | PE | PCR |
04 Tue February 2025 |
1.60 | 3.85 |
0.31 |
03 Mon February 2025 |
1.55 | 4.55 |
0.36 |
31 Fri January 2025 |
1.60 | 5.40 |
0.26 |
30 Thu January 2025 |
1.60 | 6.40 |
0.17 |
29 Wed January 2025 |
1.65 | 6.80 |
0.15 |
GmrAirports GMRAIRPORT Option strike: 76.00
Date | CE | PE | PCR |
04 Tue February 2025 |
2.00 | 3.25 |
0.42 |
03 Mon February 2025 |
1.90 | 4.00 |
0.34 |
31 Fri January 2025 |
1.90 | 4.75 |
0.25 |
30 Thu January 2025 |
1.85 | 5.95 |
0.24 |
29 Wed January 2025 |
1.95 | 5.50 |
0.22 |
GmrAirports GMRAIRPORT Option strike: 75.00
Date | CE | PE | PCR |
04 Tue February 2025 |
2.45 | 2.70 |
0.45 |
03 Mon February 2025 |
2.35 | 3.35 |
0.36 |
31 Fri January 2025 |
2.25 | 4.10 |
0.51 |
30 Thu January 2025 |
2.15 | 5.35 |
0.59 |
29 Wed January 2025 |
2.25 | 5.50 |
0.57 |
GmrAirports GMRAIRPORT Option strike: 74.00
Date | CE | PE | PCR |
04 Tue February 2025 |
2.95 | 2.25 |
0.6 |
03 Mon February 2025 |
2.80 | 2.85 |
0.42 |
31 Fri January 2025 |
2.70 | 3.60 |
0.3 |
30 Thu January 2025 |
2.55 | 4.70 |
0.49 |
29 Wed January 2025 |
2.60 | 4.90 |
0.52 |
GmrAirports GMRAIRPORT Option strike: 73.00
Date | CE | PE | PCR |
04 Tue February 2025 |
3.55 | 1.80 |
2.16 |
03 Mon February 2025 |
3.30 | 2.35 |
0.58 |
31 Fri January 2025 |
3.20 | 2.95 |
0.52 |
30 Thu January 2025 |
2.95 | 4.15 |
0.56 |
29 Wed January 2025 |
3.00 | 4.45 |
0.62 |
GmrAirports GMRAIRPORT Option strike: 72.00
Date | CE | PE | PCR |
04 Tue February 2025 |
4.20 | 1.50 |
1.12 |
03 Mon February 2025 |
3.90 | 1.95 |
0.91 |
31 Fri January 2025 |
3.70 | 2.55 |
1.13 |
30 Thu January 2025 |
3.40 | 3.60 |
1.29 |
29 Wed January 2025 |
3.50 | 3.85 |
1.91 |
GmrAirports GMRAIRPORT Option strike: 71.00
Date | CE | PE | PCR |
04 Tue February 2025 |
4.95 | 1.20 |
1.82 |
03 Mon February 2025 |
4.55 | 1.65 |
1.96 |
31 Fri January 2025 |
4.25 | 2.10 |
1.77 |
30 Thu January 2025 |
3.90 | 3.10 |
1.52 |
29 Wed January 2025 |
3.95 | 3.35 |
1.45 |
GmrAirports GMRAIRPORT Option strike: 70.00
Date | CE | PE | PCR |
04 Tue February 2025 |
5.70 | 1.00 |
1.37 |
03 Mon February 2025 |
5.20 | 1.30 |
1.65 |
31 Fri January 2025 |
4.95 | 1.75 |
1.37 |
30 Thu January 2025 |
4.45 | 2.55 |
1.31 |
29 Wed January 2025 |
4.55 | 2.85 |
1.85 |
GmrAirports GMRAIRPORT Option strike: 69.00
Date | CE | PE | PCR |
04 Tue February 2025 |
6.45 | 0.80 |
2.8 |
03 Mon February 2025 |
5.70 | 1.05 |
3.53 |
31 Fri January 2025 |
5.65 | 1.50 |
3.3 |
30 Thu January 2025 |
5.10 | 2.25 |
2.56 |
29 Wed January 2025 |
5.10 | 2.45 |
2.76 |
GmrAirports GMRAIRPORT Option strike: 68.00
Date | CE | PE | PCR |
04 Tue February 2025 |
7.35 | 0.65 |
7.96 |
03 Mon February 2025 |
6.80 | 0.85 |
8.83 |
31 Fri January 2025 |
6.45 | 1.25 |
6.44 |
30 Thu January 2025 |
5.65 | 1.90 |
2.77 |
29 Wed January 2025 |
5.40 | 2.05 |
4.37 |
GmrAirports GMRAIRPORT Option strike: 67.00
Date | CE | PE | PCR |
04 Tue February 2025 |
8.20 | 0.55 |
2.06 |
03 Mon February 2025 |
7.10 | 0.70 |
2.53 |
31 Fri January 2025 |
7.20 | 0.95 |
5.7 |
30 Thu January 2025 |
6.40 | 1.65 |
5.63 |
GmrAirports GMRAIRPORT Option strike: 66.00
Date | CE | PE | PCR |
04 Tue February 2025 |
9.05 | 0.45 |
6.94 |
03 Mon February 2025 |
8.20 | 0.55 |
5.52 |
31 Fri January 2025 |
8.00 | 0.80 |
65 |
GmrAirports GMRAIRPORT Option strike: 65.00
Date | CE | PE | PCR |
04 Tue February 2025 |
9.90 | 0.40 |
9.82 |
03 Mon February 2025 |
8.90 | 0.50 |
9.83 |
31 Fri January 2025 |
8.75 | 0.70 |
12.23 |
30 Thu January 2025 |
9.65 | 1.15 |
27.64 |
29 Wed January 2025 |
9.65 | 1.25 |
17.82 |
GmrAirports GMRAIRPORT Option strike: 60.00
Date | CE | PE | PCR |
04 Tue February 2025 |
13.85 | 0.15 |
3.22 |
03 Mon February 2025 |
13.85 | 0.20 |
3.9 |
31 Fri January 2025 |
13.20 | 0.30 |
5.08 |
30 Thu January 2025 |
11.70 | 0.55 |
4.97 |
29 Wed January 2025 |
11.70 | 0.50 |
3.5 |