GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 98.88 and 102.48

Daily Target 1	98.18
Daily Target 2	99.57
Daily Target 3	101.78333333333
Daily Target 4	103.17
Daily Target 5	105.38

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Wed 17 December 2025	100.95 (-2.48%)	103.20	100.40 - 104.00	0.3881 times
Tue 16 December 2025	103.52 (-1.3%)	104.90	102.65 - 105.99	0.4502 times
Mon 15 December 2025	104.88 (0.52%)	103.95	103.24 - 106.90	1.444 times
Sat 13 December 2025	104.34 (0%)	98.90	98.23 - 104.74	2.4134 times
Fri 12 December 2025	104.34 (6.3%)	98.90	98.23 - 104.74	2.4134 times
Thu 11 December 2025	98.16 (-0.39%)	98.54	96.95 - 98.66	0.2897 times
Wed 10 December 2025	98.54 (-1.86%)	100.85	97.90 - 100.85	0.2927 times
Tue 09 December 2025	100.41 (1.72%)	98.00	98.00 - 100.99	0.7574 times
Mon 08 December 2025	98.71 (-4.64%)	103.51	97.93 - 103.74	0.5086 times
Fri 05 December 2025	103.51 (0.44%)	102.56	101.00 - 103.97	1.0425 times
Thu 04 December 2025	103.06 (-2.17%)	105.00	102.84 - 105.84	0.779 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 97.43 and 103.93

Weekly Target 1	96.25
Weekly Target 2	98.6
Weekly Target 3	102.75
Weekly Target 4	105.1
Weekly Target 5	109.25

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Wed 17 December 2025	100.95 (-3.25%)	103.95	100.40 - 106.90	0.6399 times
Sat 13 December 2025	104.34 (0.8%)	103.51	96.95 - 104.74	1.8717 times
Fri 05 December 2025	103.51 (-4.47%)	108.90	101.00 - 110.36	1.7786 times
Fri 28 November 2025	108.35 (4.13%)	104.68	102.89 - 109.07	1.1865 times
Fri 21 November 2025	104.05 (8.76%)	97.46	96.42 - 105.49	1.9233 times
Fri 14 November 2025	95.67 (0.01%)	95.11	94.45 - 99.19	0.6273 times
Fri 07 November 2025	95.66 (1.8%)	93.97	93.03 - 96.43	0.4554 times
Fri 31 October 2025	93.97 (0.83%)	94.00	91.73 - 95.94	0.7039 times
Fri 24 October 2025	93.20 (3.38%)	90.10	89.97 - 94.68	0.5687 times
Fri 17 October 2025	90.15 (-0.22%)	89.90	88.30 - 91.15	0.2447 times
Fri 10 October 2025	90.35 (1.2%)	89.18	86.95 - 91.16	0.3264 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 92.25 and 105.66

Monthly Target 1	89.34
Monthly Target 2	95.15
Monthly Target 3	102.75333333333
Monthly Target 4	108.56
Monthly Target 5	116.16

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Wed 17 December 2025	100.95 (-6.83%)	108.90	96.95 - 110.36	1.5164 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.4818 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.6922 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.2172 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.5726 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9485 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.8789 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.6768 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.3236 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.692 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.7902 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	103.61
12 day DMA	102.15
20 day DMA	103.69
35 day DMA	100.76
50 day DMA	97.85
100 day DMA	93.49
150 day DMA	91.4
200 day DMA	88.76

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.52	103.31	103.21
12 day EMA	102.57	102.87	102.75
20 day EMA	102.12	102.24	102.1
35 day EMA	100.06	100.01	99.8
50 day EMA	97.65	97.52	97.27

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.61	103.05	102.05
12 day SMA	102.15	102.62	102.96
20 day SMA	103.69	103.81	103.78
35 day SMA	100.76	100.53	100.22
50 day SMA	97.85	97.6	97.3
100 day SMA	93.49	93.4	93.28
150 day SMA	91.4	91.32	91.22
200 day SMA	88.76	88.61	88.44

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	101.13	103.69	100.67 to 104.25	0.94 times
16 Tue	103.61	105.30	102.92 to 106.08	0.97 times
15 Mon	105.18	104.39	103.86 to 107.08	1.01 times
12 Fri	104.71	99.11	98.45 to 105.08	1.04 times
11 Thu	98.33	99.11	97.35 to 99.11	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	101.77	104.24	101.27 to 104.95	1.35 times
16 Tue	104.15	105.96	103.58 to 106.91	1.19 times
15 Mon	105.96	105.33	104.66 to 107.59	0.96 times
12 Fri	105.27	99.26	99.18 to 105.73	0.81 times
11 Thu	98.99	99.88	97.93 to 99.89	0.68 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	102.09	105.00	101.90 to 105.00	1 times
16 Tue	104.65	107.01	104.20 to 107.01	1.02 times
15 Mon	106.74	105.89	105.50 to 108.15	1.03 times
12 Fri	105.49	99.72	99.72 to 106.24	1.06 times
11 Thu	99.72	99.05	98.52 to 100.08	0.88 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue December 2025 expiry

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
17 Wed December 2025	0.06	16.20	0.06
16 Tue December 2025	0.10	16.20	0.06
15 Mon December 2025	0.14	16.20	0.06
12 Fri December 2025	0.15	16.20	0.07
11 Thu December 2025	0.06	21.67	0.08

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
17 Wed December 2025	0.09	13.10	0.01
16 Tue December 2025	0.15	13.10	0.01
15 Mon December 2025	0.23	13.10	0.01
12 Fri December 2025	0.24	13.10	0.01
11 Thu December 2025	0.09	13.10	0.01

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
17 Wed December 2025	0.11	14.69	0.05
16 Tue December 2025	0.19	14.69	0.05
15 Mon December 2025	0.26	14.69	0.06
12 Fri December 2025	0.27	14.69	0.08
11 Thu December 2025	0.11	16.69	0.14

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
17 Wed December 2025	0.12	9.80	0.05
16 Tue December 2025	0.21	9.80	0.04
15 Mon December 2025	0.34	9.80	0.04
12 Fri December 2025	0.33	16.00	0.03
11 Thu December 2025	0.10	16.00	0.03

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
17 Wed December 2025	0.14	10.08	0.2
16 Tue December 2025	0.25	10.08	0.17
15 Mon December 2025	0.40	9.59	0.16
12 Fri December 2025	0.37	9.59	0.19
11 Thu December 2025	0.12	16.00	0.22

GmrAirports GMRAIRPORT Option strike: 113.00

Date	CE	PE	PCR
17 Wed December 2025	0.16	8.76	0.01
16 Tue December 2025	0.31	8.76	0.01

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
17 Wed December 2025	0.19	8.93	0.04
16 Tue December 2025	0.38	8.93	0.03
15 Mon December 2025	0.60	7.58	0.03
12 Fri December 2025	0.56	8.25	0.04
11 Thu December 2025	0.15	12.40	0.06

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
17 Wed December 2025	0.22	7.62	0.53
16 Tue December 2025	0.46	7.62	0.45
15 Mon December 2025	0.75	11.60	0.45
12 Fri December 2025	0.54	11.60	0.57
11 Thu December 2025	0.16	11.60	0.62

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
17 Wed December 2025	0.27	9.15	0.08
16 Tue December 2025	0.57	6.82	0.09
15 Mon December 2025	0.93	5.90	0.09
12 Fri December 2025	0.83	6.15	0.11
11 Thu December 2025	0.19	11.62	0.09

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
17 Wed December 2025	0.31	8.28	0.21
16 Tue December 2025	0.72	5.80	0.18
15 Mon December 2025	1.16	5.01	0.21
12 Fri December 2025	1.02	5.17	0.25
11 Thu December 2025	0.22	10.29	0.27

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
17 Wed December 2025	0.39	7.31	0.18
16 Tue December 2025	0.90	4.99	0.2
15 Mon December 2025	1.39	4.08	0.25
12 Fri December 2025	1.26	4.46	0.25
11 Thu December 2025	0.25	9.52	0.26

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
17 Wed December 2025	0.48	6.28	0.33
16 Tue December 2025	1.11	4.32	0.36
15 Mon December 2025	1.73	3.46	0.34
12 Fri December 2025	1.55	3.66	0.52
11 Thu December 2025	0.30	8.79	0.47

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
17 Wed December 2025	0.60	5.48	0.31
16 Tue December 2025	1.39	3.68	0.45
15 Mon December 2025	2.07	2.72	0.6
12 Fri December 2025	1.88	3.11	0.36
11 Thu December 2025	0.36	7.95	0.2

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
17 Wed December 2025	0.78	4.63	0.29
16 Tue December 2025	1.72	2.95	0.3
15 Mon December 2025	2.51	2.22	0.35
12 Fri December 2025	2.31	2.51	0.34
11 Thu December 2025	0.44	7.00	0.35

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
17 Wed December 2025	0.98	3.83	0.46
16 Tue December 2025	2.07	2.42	0.54
15 Mon December 2025	2.99	1.76	0.55
12 Fri December 2025	2.75	2.01	0.47
11 Thu December 2025	0.53	6.11	0.5

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
17 Wed December 2025	1.23	3.10	0.58
16 Tue December 2025	2.55	1.86	0.96
15 Mon December 2025	3.59	1.32	1.25
12 Fri December 2025	3.31	1.55	0.6
11 Thu December 2025	0.67	4.81	0.5

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
17 Wed December 2025	1.56	2.40	0.35
16 Tue December 2025	3.16	1.37	0.38
15 Mon December 2025	4.24	1.04	0.57
12 Fri December 2025	3.91	1.20	0.41
11 Thu December 2025	0.83	4.40	0.36

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
17 Wed December 2025	1.99	1.82	0.48
16 Tue December 2025	3.79	1.06	0.5
15 Mon December 2025	4.79	0.74	0.86
12 Fri December 2025	4.59	0.89	0.44
11 Thu December 2025	1.08	3.59	0.35

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
17 Wed December 2025	2.49	1.39	1.35
16 Tue December 2025	4.38	0.73	1.63
15 Mon December 2025	5.78	0.55	1.82
12 Fri December 2025	5.36	0.66	1.64
11 Thu December 2025	1.38	2.93	0.78

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
17 Wed December 2025	3.11	0.97	2.87
16 Tue December 2025	5.31	0.52	3.75
15 Mon December 2025	6.70	0.39	3.16
12 Fri December 2025	6.18	0.47	3.46
11 Thu December 2025	1.73	2.36	2.27

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
17 Wed December 2025	3.76	0.63	4.84
16 Tue December 2025	6.03	0.36	5
15 Mon December 2025	7.68	0.30	3.79
12 Fri December 2025	7.10	0.34	3.65
11 Thu December 2025	2.24	1.78	2.57

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
17 Wed December 2025	6.73	0.44	6.76
16 Tue December 2025	6.73	0.26	5.13
15 Mon December 2025	9.23	0.22	5.1
12 Fri December 2025	7.83	0.25	5.13
11 Thu December 2025	2.76	1.33	4.94

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
17 Wed December 2025	7.74	0.28	7.5
16 Tue December 2025	7.74	0.19	5.94
15 Mon December 2025	9.70	0.18	4.32
12 Fri December 2025	8.93	0.20	4.08
11 Thu December 2025	3.41	1.01	12.05

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
17 Wed December 2025	6.33	0.22	2.46
16 Tue December 2025	8.93	0.15	2.37
15 Mon December 2025	10.05	0.13	2.45
12 Fri December 2025	9.82	0.16	2.46
11 Thu December 2025	4.14	0.77	2.81

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
17 Wed December 2025	10.71	0.16	30.4
16 Tue December 2025	10.71	0.11	25.6
15 Mon December 2025	10.71	0.11	25
12 Fri December 2025	10.71	0.12	29.5
11 Thu December 2025	6.64	0.54	21.31

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
17 Wed December 2025	11.63	0.13	22.5
16 Tue December 2025	11.63	0.10	17.25
15 Mon December 2025	11.63	0.10	20.5
12 Fri December 2025	11.63	0.10	37.5
11 Thu December 2025	11.63	0.39	40.25

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
17 Wed December 2025	12.27	0.10	6.42
16 Tue December 2025	12.27	0.07	6.58
15 Mon December 2025	12.27	0.09	4.67
12 Fri December 2025	12.27	0.09	8.67
11 Thu December 2025	11.83	0.29	7.64

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
17 Wed December 2025	13.35	0.09	11
16 Tue December 2025	13.35	0.08	8.6
15 Mon December 2025	13.35	0.08	8.6
12 Fri December 2025	13.35	0.08	7.2
11 Thu December 2025	7.50	0.23	7

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
17 Wed December 2025	11.05	0.08	5.06
16 Tue December 2025	14.37	0.06	5.67
15 Mon December 2025	15.00	0.06	5.15
12 Fri December 2025	14.45	0.07	5.28
11 Thu December 2025	9.09	0.16	4.5

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
17 Wed December 2025	14.96	0.04	24.75
16 Tue December 2025	14.96	0.04	24.75
15 Mon December 2025	14.96	0.06	23.75
12 Fri December 2025	14.96	0.06	30
11 Thu December 2025	9.86	0.14	17

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
17 Wed December 2025	16.20	0.04	4
16 Tue December 2025	16.20	0.04	4
15 Mon December 2025	16.20	0.04	4
12 Fri December 2025	16.20	0.05	4.5
11 Thu December 2025	15.86	0.10	5.5

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
17 Wed December 2025	21.00	0.05	35
16 Tue December 2025	21.00	0.05	35
15 Mon December 2025	21.00	0.05	35
12 Fri December 2025	21.00	0.05	35
11 Thu December 2025	21.00	0.05	35

Feed