Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 97.45 and 99.76
| Daily Target 1 | 96.98 |
| Daily Target 2 | 97.91 |
| Daily Target 3 | 99.286666666667 |
| Daily Target 4 | 100.22 |
| Daily Target 5 | 101.6 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 98.85 (-1%) | 100.44 | 98.35 - 100.66 | 1.1732 times | Tue 25 August 2026 | 99.85 (1.04%) | 98.82 | 98.15 - 99.85 | 0.5889 times | Mon 24 August 2026 | 98.82 (-0.81%) | 100.11 | 98.00 - 100.63 | 1.2727 times | Fri 21 August 2026 | 99.63 (-0.78%) | 101.30 | 99.50 - 101.40 | 0.9139 times | Thu 20 August 2026 | 100.41 (-2.04%) | 103.02 | 100.41 - 103.38 | 0.7431 times | Wed 19 August 2026 | 102.50 (1.09%) | 102.00 | 101.30 - 103.45 | 1.3303 times | Tue 18 August 2026 | 101.39 (0.08%) | 102.02 | 101.05 - 102.56 | 0.6649 times | Mon 17 August 2026 | 101.31 (-0.2%) | 101.79 | 100.84 - 102.72 | 0.8994 times | Fri 14 August 2026 | 101.51 (-1.45%) | 103.07 | 101.51 - 103.47 | 0.8245 times | Thu 13 August 2026 | 103.00 (-1.48%) | 106.86 | 102.32 - 106.90 | 1.5891 times | Wed 12 August 2026 | 104.55 (-0.53%) | 105.11 | 102.15 - 106.29 | 1.8647 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 97.1 and 99.76
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 99.17 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 98.85 (-0.78%) | 100.11 | 98.00 - 100.66 | 0.3886 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.5828 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 0.7438 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.437 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.693 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.1732 times | Fri 17 July 2026 | 110.54 (-1.75%) | 112.00 | 109.20 - 114.99 | 1.0516 times | Fri 10 July 2026 | 112.51 (-0.26%) | 112.96 | 110.31 - 115.64 | 1.1783 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 2.3633 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 1.3885 times | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 1.3815 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.48 and 103.37
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 101.58 |
| Monthly Target 4 | 105.16 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 98.85 (-6.09%) | 106.87 | 98.00 - 107.89 | 0.4607 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.0866 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.5319 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.1191 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7306 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.8684 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.7975 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.6848 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.5016 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.2189 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.5693 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 101.41 |
| 20 day DMA | 103.27 |
| 35 day DMA | 106.35 |
| 50 day DMA | 107.64 |
| 100 day DMA | 102.64 |
| 150 day DMA | 100.03 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 100.15 | 100.3 |
| 12 day EMA | 101.35 | 101.81 | 102.17 |
| 20 day EMA | 102.88 | 103.3 | 103.66 |
| 35 day EMA | 104.71 | 105.06 | 105.37 |
| 50 day EMA | 106.52 | 106.83 | 107.11 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 100.24 | 100.55 |
| 12 day SMA | 101.41 | 102.03 | 102.64 |
| 20 day SMA | 103.27 | 103.68 | 104.08 |
| 35 day SMA | 106.35 | 106.7 | 107.13 |
| 50 day SMA | 107.64 | 107.82 | 107.95 |
| 100 day SMA | 102.64 | 102.54 | 102.39 |
| 150 day SMA | 100.03 | 100.04 | 100.03 |
| 200 day SMA | 100.5 | 100.48 | 100.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 99.45 | 100.90 | 98.80 to 100.99 | 1.36 times |
| 25 Tue | 100.01 | 99.03 | 98.81 to 100.38 | 1.37 times |
| 24 Mon | 99.31 | 100.43 | 99.05 to 101.38 | 1.1 times |
| 21 Fri | 100.42 | 101.99 | 100.15 to 101.99 | 0.67 times |
| 20 Thu | 101.13 | 103.78 | 101.00 to 103.78 | 0.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 99.88 | 100.93 | 99.50 to 101.42 | 1.26 times |
| 25 Tue | 100.69 | 99.45 | 99.41 to 100.93 | 1.18 times |
| 24 Mon | 99.77 | 101.00 | 99.55 to 101.70 | 1 times |
| 21 Fri | 100.96 | 102.00 | 100.73 to 102.00 | 0.85 times |
| 20 Thu | 101.59 | 103.45 | 101.51 to 103.50 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 100.64 | 100.50 | 100.01 to 101.20 | 1 times |
Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.10 | 24.25 | 2 |
| 25 Tue August 2026 | 0.05 | 24.25 | 1.89 |
| 24 Mon August 2026 | 0.05 | 24.25 | 1.89 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.09 | 16.00 | 0.01 |
| 25 Tue August 2026 | 0.12 | 16.00 | 0.01 |
| 24 Mon August 2026 | 0.13 | 16.00 | 0.01 |
| 21 Fri August 2026 | 0.18 | 16.00 | 0.01 |
| 20 Thu August 2026 | 0.23 | 16.00 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.01 | 14.45 | 4 |
| 25 Tue August 2026 | 1.01 | 14.45 | 4 |
| 24 Mon August 2026 | 1.01 | 14.45 | 4 |
| 21 Fri August 2026 | 1.01 | 14.45 | 4 |
| 20 Thu August 2026 | 1.01 | 14.45 | 4 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.15 | 15.30 | 0.59 |
| 25 Tue August 2026 | 0.21 | 14.62 | 0.59 |
| 24 Mon August 2026 | 0.21 | 15.70 | 0.66 |
| 21 Fri August 2026 | 0.30 | 14.51 | 0.16 |
| 20 Thu August 2026 | 0.38 | 13.00 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.64 | 14.25 | 0.47 |
| 25 Tue August 2026 | 0.64 | 14.25 | 0.47 |
| 24 Mon August 2026 | 0.64 | 14.25 | 0.47 |
| 21 Fri August 2026 | 0.64 | 11.11 | 0.4 |
| 20 Thu August 2026 | 0.64 | 11.11 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.52 | 12.74 | 0.5 |
| 25 Tue August 2026 | 0.52 | 12.74 | 0.5 |
| 24 Mon August 2026 | 0.52 | 10.06 | 0.5 |
| 21 Fri August 2026 | 0.50 | 10.06 | 1 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.33 | 10.50 | 0.18 |
| 25 Tue August 2026 | 0.46 | 10.30 | 0.24 |
| 24 Mon August 2026 | 0.44 | 10.92 | 0.17 |
| 21 Fri August 2026 | 0.63 | 9.94 | 0.13 |
| 20 Thu August 2026 | 0.80 | 8.87 | 0.15 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.47 | 8.22 | 0.27 |
| 25 Tue August 2026 | 0.67 | 8.61 | 0.22 |
| 24 Mon August 2026 | 0.76 | 6.60 | 1 |
| 21 Fri August 2026 | 3.35 | 6.60 | 2 |
| 20 Thu August 2026 | 3.35 | 6.60 | 2 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.57 | 8.34 | 0.05 |
| 25 Tue August 2026 | 0.60 | 8.34 | 0.05 |
| 24 Mon August 2026 | 0.74 | 8.21 | 0.03 |
| 21 Fri August 2026 | 1.07 | 7.43 | 0.03 |
| 20 Thu August 2026 | 1.44 | 5.95 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.69 | 7.35 | 0.44 |
| 25 Tue August 2026 | 0.96 | 7.35 | 0.48 |
| 24 Mon August 2026 | 0.90 | 7.35 | 0.57 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.86 | 5.95 | 0.28 |
| 25 Tue August 2026 | 1.18 | 5.95 | 0.33 |
| 24 Mon August 2026 | 1.07 | 6.62 | 0.38 |
| 21 Fri August 2026 | 1.53 | 5.79 | 0.4 |
| 20 Thu August 2026 | 1.85 | 5.62 | 0.42 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.07 | 5.88 | 0.48 |
| 25 Tue August 2026 | 1.36 | 5.88 | 0.56 |
| 24 Mon August 2026 | 1.30 | 5.88 | 1 |
| 21 Fri August 2026 | 1.81 | 4.20 | 1.54 |
| 20 Thu August 2026 | 2.43 | 4.20 | 2.86 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.33 | 4.79 | 0.11 |
| 25 Tue August 2026 | 1.67 | 4.21 | 0.14 |
| 24 Mon August 2026 | 1.59 | 4.95 | 0.14 |
| 21 Fri August 2026 | 2.14 | 4.58 | 0.15 |
| 20 Thu August 2026 | 2.55 | 4.00 | 0.16 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.58 | 4.11 | 0.32 |
| 25 Tue August 2026 | 2.05 | 3.79 | 0.39 |
| 24 Mon August 2026 | 1.94 | 4.47 | 0.16 |
| 21 Fri August 2026 | 2.53 | 3.94 | 0.1 |
| 20 Thu August 2026 | 2.98 | 3.35 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.01 | 3.45 | 0.23 |
| 25 Tue August 2026 | 2.44 | 3.15 | 0.39 |
| 24 Mon August 2026 | 2.30 | 3.87 | 0.39 |
| 21 Fri August 2026 | 2.93 | 3.38 | 0.54 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.35 | 2.90 | 0.71 |
| 25 Tue August 2026 | 2.89 | 2.74 | 0.89 |
| 24 Mon August 2026 | 2.69 | 3.30 | 0.84 |
| 21 Fri August 2026 | 3.40 | 2.89 | 0.97 |
| 20 Thu August 2026 | 3.91 | 2.66 | 1.61 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.84 | 2.40 | 1.24 |
| 25 Tue August 2026 | 3.42 | 2.26 | 1.37 |
| 24 Mon August 2026 | 3.12 | 2.73 | 1.51 |
| 21 Fri August 2026 | 3.88 | 2.44 | 0.34 |
| 20 Thu August 2026 | 6.71 | 2.22 | 7 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.35 | 1.92 | 4.23 |
| 25 Tue August 2026 | 4.13 | 1.87 | 5.63 |
| 24 Mon August 2026 | 3.56 | 2.28 | 6.56 |
| 21 Fri August 2026 | 4.51 | 1.96 | 67.5 |
| 20 Thu August 2026 | 6.29 | 1.82 | 135 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.12 | 1.51 | 3.79 |
| 25 Tue August 2026 | 4.50 | 1.42 | 4.08 |
| 24 Mon August 2026 | 4.40 | 1.66 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.83 | 1.26 | 85.5 |
| 25 Tue August 2026 | 5.59 | 1.18 | 165 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.36 | 0.96 | 21.5 |
| 25 Tue August 2026 | 6.11 | 0.94 | 28.93 |
| 24 Mon August 2026 | 5.55 | 1.12 | 51.33 |
| 21 Fri August 2026 | 6.65 | 1.00 | 346 |
| 20 Thu August 2026 | 7.10 | 0.92 | 513 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.27 | 0.74 | 2.75 |
| 25 Tue August 2026 | 6.45 | 0.73 | 31 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.00 | 0.28 | 24 |
| 25 Tue August 2026 | 10.00 | 0.30 | 14.5 |
| 24 Mon August 2026 | 10.00 | 0.36 | 7 |
| 21 Fri August 2026 | 10.90 | 0.48 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.