GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 89.96 and 91.9

Daily Target 1	88.49
Daily Target 2	89.48
Daily Target 3	90.43
Daily Target 4	91.42
Daily Target 5	92.37

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Thu 15 October 2026	90.47 (0.28%)	90.02	89.44 - 91.38	0.3196 times
Wed 14 October 2026	90.22 (-0.13%)	90.00	89.22 - 90.34	0.3727 times
Tue 13 October 2026	90.34 (0.94%)	89.50	88.51 - 90.45	0.5751 times
Mon 12 October 2026	89.50 (-3.04%)	92.32	89.35 - 92.89	0.7637 times
Fri 09 October 2026	92.31 (5.17%)	88.89	88.60 - 92.31	2.813 times
Thu 08 October 2026	87.77 (-3.75%)	90.31	87.68 - 91.00	2.397 times
Wed 07 October 2026	91.19 (-2.01%)	92.80	91.10 - 93.37	0.7312 times
Tue 06 October 2026	93.06 (0.29%)	93.00	92.47 - 93.97	0.5701 times
Mon 05 October 2026	92.79 (-0.4%)	93.16	91.23 - 93.54	0.7846 times
Thu 01 October 2026	93.16 (-2.09%)	94.49	91.63 - 94.81	0.6729 times
Wed 30 September 2026	95.15 (1.49%)	94.80	93.29 - 95.34	0.6986 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 87.3 and 91.68

Weekly Target 1	86.24
Weekly Target 2	88.36
Weekly Target 3	90.623333333333
Weekly Target 4	92.74
Weekly Target 5	95

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Thu 15 October 2026	90.47 (-1.99%)	92.32	88.51 - 92.89	0.6766 times
Fri 09 October 2026	92.31 (-0.91%)	93.16	87.68 - 93.97	2.4306 times
Thu 01 October 2026	93.16 (-4.89%)	97.50	91.63 - 97.50	0.6913 times
Fri 25 September 2026	97.95 (-1.36%)	101.20	96.64 - 101.28	0.9799 times
Fri 18 September 2026	99.30 (1.35%)	98.00	91.99 - 99.30	0.7531 times
Fri 11 September 2026	97.98 (0.54%)	98.05	95.28 - 98.73	0.6128 times
Fri 04 September 2026	97.45 (-0.87%)	97.85	92.60 - 98.00	1.5174 times
Fri 28 August 2026	98.31 (-1.32%)	100.11	98.00 - 100.66	0.8596 times
Fri 21 August 2026	99.63 (-1.85%)	101.79	99.50 - 103.45	0.6496 times
Fri 14 August 2026	101.51 (-5.31%)	107.62	101.51 - 107.62	0.8291 times
Fri 07 August 2026	107.20 (1.84%)	106.87	104.88 - 107.89	0.4872 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 85.51 and 92.64

Monthly Target 1	83.86
Monthly Target 2	87.16
Monthly Target 3	90.986666666667
Monthly Target 4	94.29
Monthly Target 5	98.12

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Thu 15 October 2026	90.47 (-4.92%)	94.49	87.68 - 94.81	0.7242 times
Wed 30 September 2026	95.15 (1.62%)	95.50	91.99 - 101.28	0.7558 times
Mon 31 August 2026	93.63 (-11.05%)	106.87	93.63 - 107.89	0.7999 times
Fri 31 July 2026	105.26 (-6.09%)	112.74	103.26 - 115.64	1.2303 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.7343 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.267 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.8272 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.9832 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.9028 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.7754 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.7 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	90.57
12 day DMA	91.64
20 day DMA	94.01
35 day DMA	94.99
50 day DMA	97.4
100 day DMA	102.19
150 day DMA	99.55
200 day DMA	99.36

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.52	90.54	90.7
12 day EMA	91.75	91.98	92.3
20 day EMA	93.1	93.38	93.71
35 day EMA	95.42	95.71	96.03
50 day EMA	97.4	97.68	97.98

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.57	90.03	90.22
12 day SMA	91.64	92	92.64
20 day SMA	94.01	94.11	94.25
35 day SMA	94.99	95.26	95.5
50 day SMA	97.4	97.72	98.02
100 day SMA	102.19	102.25	102.31
150 day SMA	99.55	99.58	99.63
200 day SMA	99.36	99.43	99.49

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	90.37	90.75	89.76 to 91.80	1.01 times
14 Wed	90.17	90.51	89.44 to 90.63	1.01 times
13 Tue	90.92	89.20	88.76 to 91.19	1.02 times
12 Mon	89.36	92.99	88.93 to 93.08	1.02 times
06 Tue	93.54	92.51	92.51 to 94.30	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	90.80	90.90	90.32 to 92.18	1.26 times
14 Wed	90.63	90.79	89.84 to 90.98	1.13 times
13 Tue	91.35	89.99	89.46 to 91.50	0.99 times
12 Mon	89.78	93.23	89.47 to 93.23	0.95 times
06 Tue	93.80	93.66	93.50 to 94.66	0.67 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	91.36	91.00	91.00 to 92.50	1.31 times
14 Wed	91.14	91.29	90.50 to 91.40	1.38 times
13 Tue	92.00	90.50	90.50 to 92.00	0.99 times
12 Mon	90.37	93.60	90.00 to 93.60	0.9 times
06 Tue	94.50	94.48	94.47 to 94.50	0.42 times

Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
15 Thu October 2026	0.03	25.20	0.21
14 Wed October 2026	0.03	22.96	0.2
13 Tue October 2026	0.04	22.96	0.2
12 Mon October 2026	0.04	22.96	0.2

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
15 Thu October 2026	0.09	24.00	4.08
14 Wed October 2026	0.09	24.00	4.08
13 Tue October 2026	0.09	24.37	3.31
12 Mon October 2026	0.09	24.37	3.31

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
15 Thu October 2026	0.04	17.26	0.31
14 Wed October 2026	0.05	17.26	0.29
13 Tue October 2026	0.06	17.26	0.29
12 Mon October 2026	0.06	17.26	0.29

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
15 Thu October 2026	0.11	18.61	0.13
14 Wed October 2026	0.11	18.61	0.13
13 Tue October 2026	0.11	18.61	0.13
12 Mon October 2026	0.11	18.61	0.13

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
15 Thu October 2026	0.07	10.80	0.18
14 Wed October 2026	0.07	10.80	0.18
13 Tue October 2026	0.09	10.80	0.17
12 Mon October 2026	0.08	10.80	0.17

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
15 Thu October 2026	0.08	16.25	0.34
14 Wed October 2026	0.09	16.25	0.32
13 Tue October 2026	0.09	16.25	0.31
12 Mon October 2026	0.08	16.25	0.29

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
15 Thu October 2026	0.09	6.30	0.09
14 Wed October 2026	0.10	6.30	0.07
13 Tue October 2026	0.10	6.30	0.07
12 Mon October 2026	0.13	6.30	0.06

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
15 Thu October 2026	0.11	6.02	0.08
14 Wed October 2026	0.10	6.02	0.07
13 Tue October 2026	0.11	6.02	0.07
12 Mon October 2026	0.11	6.02	0.07

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
15 Thu October 2026	0.12	10.20	0.46
14 Wed October 2026	0.13	10.20	0.43
13 Tue October 2026	0.16	10.20	0.44
12 Mon October 2026	0.14	10.20	0.42

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
15 Thu October 2026	0.16	5.50	0.06
14 Wed October 2026	0.16	5.50	0.06
13 Tue October 2026	0.21	5.50	0.06
12 Mon October 2026	0.17	5.50	0.1

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
15 Thu October 2026	0.19	9.14	0.25
14 Wed October 2026	0.19	9.85	0.26
13 Tue October 2026	0.25	9.33	0.27
12 Mon October 2026	0.21	11.06	0.27

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
15 Thu October 2026	0.22	7.50	0.14
14 Wed October 2026	0.24	7.50	0.13
13 Tue October 2026	0.29	7.50	0.11
12 Mon October 2026	0.24	7.50	0.09

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
15 Thu October 2026	0.27	7.81	0.28
14 Wed October 2026	0.30	7.45	0.26
13 Tue October 2026	0.37	7.45	0.25
12 Mon October 2026	0.29	9.33	0.33

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
15 Thu October 2026	0.36	6.89	0.22
14 Wed October 2026	0.38	6.69	0.2
13 Tue October 2026	0.45	6.69	0.2
12 Mon October 2026	0.36	5.14	0.19

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
15 Thu October 2026	0.44	6.00	1.09
14 Wed October 2026	0.46	6.11	1.07
13 Tue October 2026	0.56	5.57	1.23
12 Mon October 2026	0.47	7.29	1.27

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
15 Thu October 2026	0.59	5.30	0.55
14 Wed October 2026	0.62	5.55	0.56
13 Tue October 2026	0.74	4.77	0.58
12 Mon October 2026	0.61	6.34	0.61

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
15 Thu October 2026	0.76	4.01	0.23
14 Wed October 2026	0.79	4.01	0.22
13 Tue October 2026	0.95	4.01	0.23
12 Mon October 2026	0.76	5.45	0.24

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
15 Thu October 2026	0.98	2.94	1.49
14 Wed October 2026	1.01	3.68	1.59
13 Tue October 2026	1.21	3.24	1.72
12 Mon October 2026	0.97	4.47	1.51

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
15 Thu October 2026	1.29	3.06	1.22
14 Wed October 2026	1.28	3.06	1.29
13 Tue October 2026	1.56	2.57	1.41
12 Mon October 2026	1.23	3.88	1.24

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
15 Thu October 2026	1.67	2.32	0.96
14 Wed October 2026	1.64	2.44	0.95
13 Tue October 2026	1.97	2.01	0.97
12 Mon October 2026	1.53	3.05	0.94

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
15 Thu October 2026	2.14	1.72	0.79
14 Wed October 2026	2.12	1.86	0.66
13 Tue October 2026	2.50	1.58	0.72
12 Mon October 2026	1.95	2.52	0.67

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
15 Thu October 2026	2.72	1.32	3.76
14 Wed October 2026	2.66	1.51	3.11
13 Tue October 2026	3.14	1.19	3.12
12 Mon October 2026	2.43	2.08	2.62

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
15 Thu October 2026	3.42	1.01	12.61
14 Wed October 2026	3.29	1.16	12.42
13 Tue October 2026	3.79	0.91	12.03
12 Mon October 2026	3.00	1.63	12.74

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
15 Thu October 2026	5.88	0.72	9.74
14 Wed October 2026	5.88	0.89	9.26
13 Tue October 2026	5.88	0.67	9
12 Mon October 2026	5.88	1.23	9.48

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
15 Thu October 2026	7.00	0.54	92
14 Wed October 2026	7.00	0.66	88
13 Tue October 2026	7.00	0.51	84
12 Mon October 2026	7.00	0.95	92

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
15 Thu October 2026	8.45	0.40	15.29
14 Wed October 2026	8.45	0.49	13.57
13 Tue October 2026	8.45	0.38	14
12 Mon October 2026	8.45	0.77	14.14

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
15 Thu October 2026	12.08	0.53	29
14 Wed October 2026	12.08	0.53	29
13 Tue October 2026	12.08	0.53	29
12 Mon October 2026	12.08	0.53	29

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
15 Thu October 2026	8.78	0.23	28.75
14 Wed October 2026	8.78	0.30	29.5
13 Tue October 2026	8.78	0.23	28
12 Mon October 2026	8.78	0.49	27.5

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
15 Thu October 2026	7.20	0.18	1.59
14 Wed October 2026	7.20	0.21	1.64
13 Tue October 2026	7.20	0.16	1.41
12 Mon October 2026	7.20	0.34	1.55

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
15 Thu October 2026	16.00	0.12	166
14 Wed October 2026	16.00	0.13	151
13 Tue October 2026	16.00	0.12	119
12 Mon October 2026	16.00	0.22	127

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
15 Thu October 2026	14.00	0.27	1.18
14 Wed October 2026	14.00	0.27	1.18
13 Tue October 2026	13.07	0.29	1.18
12 Mon October 2026	13.07	0.29	1.18

Feed