GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 92.96 and 95.53

Daily Target 192.44
Daily Target 293.47
Daily Target 395.013333333333
Daily Target 496.04
Daily Target 597.58

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Fri 24 April 2026 94.49 (-2.02%) 95.84 93.99 - 96.56 0.8581 times
Thu 23 April 2026 96.44 (-0.98%) 96.99 95.41 - 97.20 0.808 times
Wed 22 April 2026 97.39 (0.15%) 97.00 96.94 - 98.06 0.8128 times
Tue 21 April 2026 97.24 (-0.22%) 97.39 97.03 - 98.95 1.1323 times
Mon 20 April 2026 97.45 (0.62%) 97.31 95.81 - 98.75 0.7701 times
Fri 17 April 2026 96.85 (0.1%) 96.75 95.80 - 97.93 0.8186 times
Thu 16 April 2026 96.75 (-2.49%) 99.30 96.40 - 99.73 0.8012 times
Wed 15 April 2026 99.22 (4.53%) 97.60 97.06 - 100.00 1.5495 times
Mon 13 April 2026 94.92 (-0.35%) 92.15 91.60 - 95.34 1.0789 times
Fri 10 April 2026 95.25 (0.76%) 94.99 94.39 - 96.00 1.3705 times
Thu 09 April 2026 94.53 (-1.35%) 95.81 93.92 - 95.82 0.8472 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.76 and 96.72

Weekly Target 190.85
Weekly Target 292.67
Weekly Target 395.81
Weekly Target 497.63
Weekly Target 5100.77

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Fri 24 April 2026 94.49 (-2.44%) 97.31 93.99 - 98.95 0.8832 times
Fri 17 April 2026 96.85 (1.68%) 92.15 91.60 - 100.00 0.8563 times
Fri 10 April 2026 95.25 (7.18%) 89.00 87.40 - 96.50 1.0399 times
Thu 02 April 2026 88.87 (-0.25%) 87.00 84.11 - 90.85 1.3239 times
Fri 27 March 2026 89.09 (-1.62%) 90.15 84.49 - 91.53 0.8161 times
Fri 20 March 2026 90.56 (1.46%) 90.00 87.33 - 92.95 0.9908 times
Fri 13 March 2026 89.26 (-6.1%) 93.19 88.85 - 97.15 0.8665 times
Fri 06 March 2026 95.06 (-5.54%) 96.10 92.50 - 99.50 0.971 times
Fri 27 February 2026 100.63 (0.88%) 100.89 99.57 - 103.03 0.7117 times
Fri 20 February 2026 99.75 (6.08%) 95.15 95.15 - 102.55 1.5405 times
Fri 13 February 2026 94.03 (-3.57%) 98.26 93.53 - 98.62 0.6807 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 90.1 and 104.39

Monthly Target 179.11
Monthly Target 286.8
Monthly Target 393.4
Monthly Target 4101.09
Monthly Target 5107.69

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Fri 24 April 2026 94.49 (11.49%) 86.86 85.71 - 100.00 0.7054 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 1.0226 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.9391 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.8065 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.7682 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.4354 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.6705 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.179 times
Fri 29 August 2025 86.07 (-4.43%) 90.06 85.70 - 93.40 0.5546 times
Thu 31 July 2025 90.06 (5.72%) 85.31 85.01 - 97.00 0.9188 times
Mon 30 June 2025 85.19 (1.32%) 84.05 79.92 - 87.17 0.8513 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 96.6
12 day DMA 96.36
20 day DMA 93.48
35 day DMA 93
50 day DMA 94.9
100 day DMA 97.7
150 day DMA 96.28
200 day DMA 94.67

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0696.8597.06
12 day EMA95.5195.795.57
20 day EMA94.7494.7794.59
35 day EMA94.9494.9794.88
50 day EMA95.1895.2195.16

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.697.0797.14
12 day SMA96.3696.0795.63
20 day SMA93.4892.9992.7
35 day SMA9393.1793.34
50 day SMA94.994.9694.98
100 day SMA97.797.8297.9
150 day SMA96.2896.2496.18
200 day SMA94.6794.6494.59

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 94.67 95.55 94.30 to 96.30 0.61 times
23 Thu 96.51 96.23 95.45 to 96.99 0.85 times
22 Wed 97.50 97.56 96.87 to 98.10 1.14 times
21 Tue 97.39 96.66 96.66 to 99.09 1.19 times
20 Mon 97.39 97.65 96.01 to 98.80 1.21 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 95.18 96.70 94.77 to 96.71 2.29 times
23 Thu 97.06 97.50 96.01 to 97.92 1.47 times
22 Wed 98.04 98.21 97.48 to 98.60 0.58 times
21 Tue 97.92 98.55 97.73 to 99.72 0.42 times
20 Mon 97.99 97.10 96.36 to 99.38 0.24 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 95.79 97.00 95.45 to 97.00 1.03 times
23 Thu 97.44 97.79 96.81 to 97.95 1 times
22 Wed 98.55 98.31 98.10 to 99.13 0.97 times
21 Tue 98.54 99.89 98.48 to 100.10 1.01 times
20 Mon 98.48 97.60 96.92 to 99.94 0.99 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue April 2026 expiry

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
24 Fri April 2026 0.0120.04 0.27
23 Thu April 2026 0.0120.04 0.27
22 Wed April 2026 0.0120.04 0.27
21 Tue April 2026 0.0420.04 0.27
20 Mon April 2026 0.0420.04 0.27

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
24 Fri April 2026 0.0119.19 19
23 Thu April 2026 0.0119.19 19
22 Wed April 2026 0.0117.90 21
21 Tue April 2026 0.0217.90 7
20 Mon April 2026 0.0218.20 7.67

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
24 Fri April 2026 0.0216.30 0.33
23 Thu April 2026 0.0216.30 0.33
22 Wed April 2026 0.0216.30 0.33
21 Tue April 2026 0.0216.30 0.33
20 Mon April 2026 0.0216.30 0.33

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
24 Fri April 2026 0.0117.52 0.08
23 Thu April 2026 0.0314.30 0.05
22 Wed April 2026 0.0314.30 0.05
21 Tue April 2026 0.0314.36 0.04
20 Mon April 2026 0.0714.36 0.04

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
24 Fri April 2026 0.0211.89 0.05
23 Thu April 2026 0.0311.89 0.05
22 Wed April 2026 0.0311.89 0.04
21 Tue April 2026 0.0511.89 0.04
20 Mon April 2026 0.0913.12 0.05

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
24 Fri April 2026 0.1211.20 0.05
23 Thu April 2026 0.1211.20 0.05
22 Wed April 2026 0.1211.20 0.05
21 Tue April 2026 0.1211.20 0.05
20 Mon April 2026 0.1211.20 0.05

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
24 Fri April 2026 0.0410.74 0.06
23 Thu April 2026 0.0410.74 0.06
22 Wed April 2026 0.0610.74 0.06
21 Tue April 2026 0.1010.74 0.06
20 Mon April 2026 0.1810.74 0.06

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
24 Fri April 2026 0.018.81 0.39
23 Thu April 2026 0.058.81 0.26
22 Wed April 2026 0.098.81 0.22
21 Tue April 2026 0.138.81 0.2
20 Mon April 2026 0.249.38 0.11

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
24 Fri April 2026 0.0310.01 0.17
23 Thu April 2026 0.078.33 0.18
22 Wed April 2026 0.167.79 0.19
21 Tue April 2026 0.247.79 0.19
20 Mon April 2026 0.377.88 0.18

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
24 Fri April 2026 0.036.74 0.21
23 Thu April 2026 0.086.74 0.11
22 Wed April 2026 0.236.74 0.14
21 Tue April 2026 0.336.74 0.15
20 Mon April 2026 0.526.74 0.2

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
24 Fri April 2026 0.055.64 0.2
23 Thu April 2026 0.135.64 0.11
22 Wed April 2026 0.315.64 0.09
21 Tue April 2026 0.445.54 0.07
20 Mon April 2026 0.655.99 0.11

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
24 Fri April 2026 0.057.01 0.36
23 Thu April 2026 0.165.83 0.24
22 Wed April 2026 0.414.84 0.17
21 Tue April 2026 0.595.02 0.18
20 Mon April 2026 0.825.24 0.19

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
24 Fri April 2026 0.076.34 0.15
23 Thu April 2026 0.254.63 0.13
22 Wed April 2026 0.564.00 0.07
21 Tue April 2026 0.804.00 0.07
20 Mon April 2026 1.104.39 0.02

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
24 Fri April 2026 0.085.13 0.24
23 Thu April 2026 0.333.64 0.22
22 Wed April 2026 0.793.33 0.17
21 Tue April 2026 1.053.62 0.16
20 Mon April 2026 1.403.84 0.13

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
24 Fri April 2026 0.124.41 0.63
23 Thu April 2026 0.523.34 0.61
22 Wed April 2026 1.092.58 0.57
21 Tue April 2026 1.342.95 0.59
20 Mon April 2026 1.683.19 0.57

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
24 Fri April 2026 0.193.49 0.52
23 Thu April 2026 0.782.14 0.65
22 Wed April 2026 1.491.98 0.88
21 Tue April 2026 1.762.34 0.75
20 Mon April 2026 2.112.57 0.51

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
24 Fri April 2026 0.302.55 0.75
23 Thu April 2026 1.151.65 0.9
22 Wed April 2026 2.001.51 1.48
21 Tue April 2026 2.271.81 1.08
20 Mon April 2026 2.682.14 1.21

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
24 Fri April 2026 0.491.78 0.86
23 Thu April 2026 1.651.18 1.76
22 Wed April 2026 2.531.07 1.76
21 Tue April 2026 2.801.40 1.3
20 Mon April 2026 3.231.66 1

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
24 Fri April 2026 0.801.10 2.14
23 Thu April 2026 2.300.74 2.55
22 Wed April 2026 3.310.75 2.14
21 Tue April 2026 3.401.05 1.91
20 Mon April 2026 3.841.37 1.93

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
24 Fri April 2026 1.290.64 3.59
23 Thu April 2026 4.310.54 3.28
22 Wed April 2026 4.310.54 3.07
21 Tue April 2026 4.310.77 3.51
20 Mon April 2026 4.571.03 3.57

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
24 Fri April 2026 2.040.36 2.05
23 Thu April 2026 3.960.35 2.3
22 Wed April 2026 5.320.39 2.57
21 Tue April 2026 5.200.58 2.81
20 Mon April 2026 5.310.83 2.23

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
24 Fri April 2026 3.200.20 3.24
23 Thu April 2026 4.770.24 3.21
22 Wed April 2026 8.280.27 2.48
21 Tue April 2026 8.280.42 2.44
20 Mon April 2026 8.280.60 1.56

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
24 Fri April 2026 5.540.12 0.54
23 Thu April 2026 5.540.15 0.66
22 Wed April 2026 7.070.21 0.8
21 Tue April 2026 7.070.32 0.82
20 Mon April 2026 7.070.46 0.74

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
24 Fri April 2026 4.650.08 1.55
23 Thu April 2026 6.950.12 1.54
22 Wed April 2026 7.680.15 1.52
21 Tue April 2026 7.680.25 1.53
20 Mon April 2026 8.030.36 2.07

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
24 Fri April 2026 9.000.09 0.82
23 Thu April 2026 9.000.10 0.94
22 Wed April 2026 9.000.16 0.96
21 Tue April 2026 9.000.20 0.92
20 Mon April 2026 9.000.28 1.44

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
24 Fri April 2026 7.580.06 2
23 Thu April 2026 7.900.09 2
22 Wed April 2026 9.520.11 1.93
21 Tue April 2026 9.520.17 1.91
20 Mon April 2026 9.410.24 1.8

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
24 Fri April 2026 13.000.04 1.79
23 Thu April 2026 13.000.10 2.03
22 Wed April 2026 13.000.10 2.05
21 Tue April 2026 13.000.19 2.05
20 Mon April 2026 13.000.19 2.05

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
24 Fri April 2026 9.650.04 1.04
23 Thu April 2026 10.650.06 1.03
22 Wed April 2026 11.050.08 1.1
21 Tue April 2026 11.050.11 1.16
20 Mon April 2026 11.050.15 1.27

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
24 Fri April 2026 9.720.03 1.55
23 Thu April 2026 11.230.06 1.66
22 Wed April 2026 12.600.07 1.72
21 Tue April 2026 12.600.09 1.87
20 Mon April 2026 12.600.12 1.87

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
24 Fri April 2026 7.120.03 3
23 Thu April 2026 7.120.04 3.7
22 Wed April 2026 7.120.07 3.5
21 Tue April 2026 7.120.07 3.5
20 Mon April 2026 7.120.30 3.5

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
24 Fri April 2026 13.700.03 1.07
23 Thu April 2026 17.850.07 1.13
22 Wed April 2026 17.850.07 1.13
21 Tue April 2026 17.850.07 1.13
20 Mon April 2026 17.850.10 1.2

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
24 Fri April 2026 14.690.01 4.49
23 Thu April 2026 17.330.02 2.31
22 Wed April 2026 17.330.04 2.53
21 Tue April 2026 17.330.03 2.66
20 Mon April 2026 19.400.05 2.79

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
24 Fri April 2026 19.990.03 25
23 Thu April 2026 19.990.03 25
22 Wed April 2026 19.990.03 25
21 Tue April 2026 19.990.05 28
20 Mon April 2026 19.990.05 28

GmrAirports GMRAIRPORT Option strike: 68.00

Date CE PE PCR
24 Fri April 2026 29.260.01 0.47
23 Thu April 2026 29.260.02 0.47
22 Wed April 2026 29.260.02 0.47
21 Tue April 2026 29.260.02 0.47
20 Mon April 2026 29.260.02 0.47
Back to top | Use Dark Theme