GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 96.63 and 99.33

Daily Target 194.38
Daily Target 296.18
Daily Target 397.08
Daily Target 498.88
Daily Target 599.78

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Fri 11 September 2026 97.98 (0.53%) 96.79 95.28 - 97.98 0.4773 times
Thu 10 September 2026 97.46 (-1.21%) 98.61 96.82 - 98.61 0.6496 times
Wed 09 September 2026 98.65 (1.7%) 97.02 96.26 - 98.73 0.8049 times
Tue 08 September 2026 97.00 (1.1%) 95.94 95.74 - 97.28 0.6005 times
Mon 07 September 2026 95.94 (-1.55%) 98.05 95.65 - 98.48 0.3443 times
Fri 04 September 2026 97.45 (0.6%) 96.86 96.30 - 97.98 0.6231 times
Thu 03 September 2026 96.87 (3.06%) 95.00 94.31 - 96.87 0.7577 times
Wed 02 September 2026 93.99 (-0.14%) 93.40 92.60 - 94.21 0.4099 times
Tue 01 September 2026 94.12 (0.52%) 95.50 93.08 - 96.30 1.3252 times
Mon 31 August 2026 93.63 (-4.76%) 97.85 93.63 - 98.00 4.0076 times
Fri 28 August 2026 98.31 (-0.37%) 99.30 98.11 - 99.35 1.5632 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 94.91 and 98.36

Weekly Target 193.88
Weekly Target 295.93
Weekly Target 397.33
Weekly Target 499.38
Weekly Target 5100.78

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Fri 11 September 2026 97.98 (0.54%) 98.05 95.28 - 98.73 0.6436 times
Fri 04 September 2026 97.45 (-0.87%) 97.85 92.60 - 98.00 1.5937 times
Fri 28 August 2026 98.31 (-1.32%) 100.11 98.00 - 100.66 0.9028 times
Fri 21 August 2026 99.63 (-1.85%) 101.79 99.50 - 103.45 0.6823 times
Fri 14 August 2026 101.51 (-5.31%) 107.62 101.51 - 107.62 0.8707 times
Fri 07 August 2026 107.20 (1.84%) 106.87 104.88 - 107.89 0.5117 times
Fri 31 July 2026 105.26 (-1.74%) 107.80 103.26 - 108.75 0.8113 times
Fri 24 July 2026 107.12 (-3.09%) 110.29 105.55 - 112.40 1.3734 times
Fri 17 July 2026 110.54 (-1.75%) 112.00 109.20 - 114.99 1.2311 times
Fri 10 July 2026 112.51 (-0.26%) 112.96 110.31 - 115.64 1.3794 times
Fri 03 July 2026 112.80 (4.02%) 108.44 108.44 - 114.65 2.7667 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 95.29 and 101.42

Monthly Target 190.31
Monthly Target 294.14
Monthly Target 396.436666666667
Monthly Target 4100.27
Monthly Target 5102.57

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Fri 11 September 2026 97.98 (4.65%) 95.50 92.60 - 98.73 0.2644 times
Mon 31 August 2026 93.63 (-11.05%) 106.87 93.63 - 107.89 0.762 times
Fri 31 July 2026 105.26 (-6.09%) 112.74 103.26 - 115.64 1.172 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.6521 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.2069 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.788 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.9366 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8601 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.7386 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.6194 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.3146 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 97.41
12 day DMA 96.67
20 day DMA 98.14
35 day DMA 101.38
50 day DMA 104.44
100 day DMA 102.85
150 day DMA 100.23
200 day DMA 100.4

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5397.397.22
12 day EMA97.6297.5697.58
20 day EMA98.7498.8298.96
35 day EMA101.35101.55101.79
50 day EMA104.36104.62104.91

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4197.397.18
12 day SMA96.6796.7596.95
20 day SMA98.1498.3298.6
35 day SMA101.38101.65101.93
50 day SMA104.44104.73105.02
100 day SMA102.85102.84102.84
150 day SMA100.23100.21100.19
200 day SMA100.4100.44100.46

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 97.39 99.20 97.13 to 99.20 0.99 times
08 Tue 97.24 96.06 96.06 to 97.50 0.99 times
07 Mon 96.07 98.15 95.87 to 98.72 1 times
04 Fri 97.84 97.20 96.60 to 98.25 1.01 times
03 Thu 96.71 94.89 94.63 to 97.00 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 97.71 98.73 97.64 to 98.73 1.02 times
08 Tue 97.81 97.57 97.00 to 97.99 1.01 times
07 Mon 96.39 98.48 96.28 to 98.48 1.01 times
04 Fri 98.32 97.38 97.38 to 98.75 0.99 times
03 Thu 97.18 95.99 95.12 to 97.60 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 98.54 99.20 98.54 to 99.20 1.13 times
08 Tue 98.32 97.63 97.63 to 98.32 1.05 times
07 Mon 97.34 98.50 97.24 to 98.74 1.03 times
04 Fri 98.86 98.27 98.20 to 99.31 0.92 times
03 Thu 97.76 96.50 96.10 to 97.76 0.86 times

Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry

GmrAirports GMRAIRPORT Option strike: 124.00

Date CE PE PCR
10 Thu September 2026 0.1028.31 1.76
08 Tue September 2026 0.1028.31 1.76
07 Mon September 2026 0.1028.31 1.76

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
10 Thu September 2026 0.0716.00 0.01
08 Tue September 2026 0.0616.00 0.01
07 Mon September 2026 0.0716.00 0.01

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
10 Thu September 2026 1.0114.45 4
08 Tue September 2026 1.0114.45 4
07 Mon September 2026 1.0114.45 4

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
10 Thu September 2026 0.0816.37 0.6
08 Tue September 2026 0.0818.00 0.65
07 Mon September 2026 0.0818.00 0.63

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
10 Thu September 2026 0.0914.25 0.44
08 Tue September 2026 0.0914.25 0.44
07 Mon September 2026 0.0914.25 0.44

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
10 Thu September 2026 0.0512.74 0.05
08 Tue September 2026 0.1212.74 0.05
07 Mon September 2026 0.1212.74 0.05

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
10 Thu September 2026 0.1411.90 0.17
08 Tue September 2026 0.1612.90 0.16
07 Mon September 2026 0.1416.48 0.15

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
10 Thu September 2026 0.1913.60 0.13
08 Tue September 2026 0.1813.60 0.07
07 Mon September 2026 0.1713.60 0.07

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
10 Thu September 2026 0.2010.96 0.07
08 Tue September 2026 0.2410.96 0.06
07 Mon September 2026 0.2710.96 0.06

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
10 Thu September 2026 0.357.35 0.22
08 Tue September 2026 0.327.35 0.18
07 Mon September 2026 0.267.35 0.2

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
10 Thu September 2026 0.307.00 0.28
08 Tue September 2026 0.368.40 0.26
07 Mon September 2026 0.318.15 0.25

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
10 Thu September 2026 0.368.18 0.18
08 Tue September 2026 0.448.18 0.18
07 Mon September 2026 0.338.18 0.19

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
10 Thu September 2026 0.475.90 0.06
08 Tue September 2026 0.565.90 0.06
07 Mon September 2026 0.475.90 0.06

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
10 Thu September 2026 0.604.33 0.23
08 Tue September 2026 0.705.68 0.22
07 Mon September 2026 0.586.46 0.22

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
10 Thu September 2026 0.784.28 0.16
08 Tue September 2026 0.894.28 0.17
07 Mon September 2026 0.714.28 0.18

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
10 Thu September 2026 1.033.58 0.49
08 Tue September 2026 1.153.90 0.52
07 Mon September 2026 0.944.74 0.52

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
10 Thu September 2026 1.313.32 0.67
08 Tue September 2026 1.434.00 0.68
07 Mon September 2026 1.184.00 0.69

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
10 Thu September 2026 1.742.32 0.91
08 Tue September 2026 1.822.63 0.84
07 Mon September 2026 1.473.37 0.91

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
10 Thu September 2026 2.151.81 3.43
08 Tue September 2026 2.232.16 3.27
07 Mon September 2026 1.832.77 3.44

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
10 Thu September 2026 2.711.43 1.33
08 Tue September 2026 2.721.69 1.13
07 Mon September 2026 2.272.18 1.04

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
10 Thu September 2026 3.311.01 3.21
08 Tue September 2026 3.371.27 3.42
07 Mon September 2026 2.831.71 3.57

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
10 Thu September 2026 4.250.73 10.17
08 Tue September 2026 3.340.93 8.93
07 Mon September 2026 3.341.33 8.9

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
10 Thu September 2026 4.760.54 8.53
08 Tue September 2026 4.860.67 10.32
07 Mon September 2026 4.760.98 10.06

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
10 Thu September 2026 5.750.38 14.13
08 Tue September 2026 5.750.51 11.75
07 Mon September 2026 5.750.75 11.13

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
10 Thu September 2026 5.520.25 17.67
08 Tue September 2026 5.520.40 20.33
07 Mon September 2026 5.520.58 22

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
10 Thu September 2026 8.890.20 6.96
08 Tue September 2026 8.050.27 6.7
07 Mon September 2026 8.400.41 6.85

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
10 Thu September 2026 9.300.10 12

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
10 Thu September 2026 13.650.06 0.15
08 Tue September 2026 13.000.06 0.17
07 Mon September 2026 13.000.06 0.17
Back to top | Use Dark Theme