GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 108.93 and 112.08

Daily Target 1	106.67
Daily Target 2	108.04
Daily Target 3	109.81666666667
Daily Target 4	111.19
Daily Target 5	112.97

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Mon 29 June 2026	109.42 (0.9%)	108.44	108.44 - 111.59	2.4551 times
Thu 25 June 2026	108.44 (0.34%)	108.60	108.20 - 109.85	0.7957 times
Wed 24 June 2026	108.07 (0.65%)	107.40	106.37 - 108.98	2.4624 times
Tue 23 June 2026	107.37 (-0.75%)	108.05	107.01 - 110.10	0.32 times
Mon 22 June 2026	108.18 (-0.6%)	109.42	107.58 - 109.60	0.2038 times
Fri 19 June 2026	108.83 (-1.56%)	110.32	108.21 - 110.32	0.8257 times
Thu 18 June 2026	110.55 (1.13%)	109.49	108.37 - 111.15	0.5618 times
Wed 17 June 2026	109.32 (1.68%)	107.96	107.17 - 109.56	0.4797 times
Tue 16 June 2026	107.51 (0.8%)	107.86	107.15 - 110.50	1.0607 times
Mon 15 June 2026	106.66 (2.9%)	107.00	105.68 - 107.98	0.835 times
Fri 12 June 2026	103.65 (3.55%)	102.10	101.10 - 103.90	0.6828 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 108.93 and 112.08

Weekly Target 1	106.67
Weekly Target 2	108.04
Weekly Target 3	109.81666666667
Weekly Target 4	111.19
Weekly Target 5	112.97

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Mon 29 June 2026	109.42 (0.9%)	108.44	108.44 - 111.59	0.72 times
Thu 25 June 2026	108.44 (-0.36%)	109.42	106.37 - 110.10	1.1091 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	1.1035 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.2287 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.1711 times
Fri 29 May 2026	100.37 (4.72%)	96.46	95.78 - 104.14	1.6205 times
Fri 22 May 2026	95.85 (-0.77%)	95.99	92.30 - 97.50	0.9625 times
Fri 15 May 2026	96.59 (-4.67%)	99.00	94.25 - 99.98	0.6326 times
Fri 08 May 2026	101.32 (5.07%)	96.40	95.81 - 101.79	0.9606 times
Thu 30 April 2026	96.43 (2.05%)	95.20	94.05 - 98.50	0.4912 times
Fri 24 April 2026	94.49 (-2.44%)	97.31	93.99 - 98.95	0.6242 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 102.45 and 118.57

Monthly Target 1	89.37
Monthly Target 2	99.4
Monthly Target 3	105.49333333333
Monthly Target 4	115.52
Monthly Target 5	121.61

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Mon 29 June 2026	109.42 (9.02%)	101.00	95.47 - 111.59	1.4404 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.128 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7365 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.8754 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.8039 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.6904 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.5136 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.2287 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.5739 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.0093 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.4748 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	108.3
12 day DMA	107.34
20 day DMA	104.5
35 day DMA	101.2
50 day DMA	100.02
100 day DMA	97.35
150 day DMA	98.82
200 day DMA	96.87

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.54	108.1	107.93
12 day EMA	107.01	106.57	106.23
20 day EMA	105.18	104.73	104.34
35 day EMA	102.89	102.51	102.16
50 day EMA	100.51	100.15	99.81

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.3	108.18	108.6
12 day SMA	107.34	106.63	106.15
20 day SMA	104.5	104.04	103.51
35 day SMA	101.2	100.95	100.69
50 day SMA	100.02	99.81	99.54
100 day SMA	97.35	97.2	97.05
150 day SMA	98.82	98.74	98.66
200 day SMA	96.87	96.76	96.66

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	109.91	109.30	109.00 to 111.36	0.3 times
25 Thu	108.26	108.67	108.04 to 109.75	0.72 times
24 Wed	108.34	106.41	106.41 to 109.23	1.15 times
23 Tue	107.26	107.55	107.05 to 110.08	1.36 times
22 Mon	108.29	109.25	107.76 to 109.59	1.47 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	110.38	109.93	109.68 to 111.95	2.2 times
25 Thu	108.85	109.50	108.69 to 110.42	1.39 times
24 Wed	108.93	108.00	106.95 to 109.80	0.82 times
23 Tue	107.93	108.73	107.63 to 110.70	0.38 times
22 Mon	109.08	110.18	108.39 to 110.21	0.21 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	111.10	112.35	110.80 to 112.50	1.09 times
25 Thu	109.49	110.26	109.22 to 110.84	0.94 times
24 Wed	109.33	109.95	108.00 to 110.23	1.01 times
23 Tue	108.50	110.75	108.29 to 111.00	0.99 times
22 Mon	109.76	110.40	109.05 to 110.40	0.97 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	14.00	1.33
25 Thu June 2026	0.03	15.10	1.33
24 Wed June 2026	0.03	15.50	1.33
23 Tue June 2026	0.03	15.40	1.67

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	10.35	0.03
25 Thu June 2026	0.02	10.63	0.03
24 Wed June 2026	0.05	10.63	0.02
23 Tue June 2026	0.08	10.63	0.03

GmrAirports GMRAIRPORT Option strike: 118.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	8.61	0.05
25 Thu June 2026	0.03	8.61	0.04
24 Wed June 2026	0.07	8.50	0.03
23 Tue June 2026	0.10	8.50	0.03

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	7.60	0.03
25 Thu June 2026	0.03	7.60	0.03
24 Wed June 2026	0.09	9.34	0.03
23 Tue June 2026	0.13	9.34	0.03

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	13.10	0.11
25 Thu June 2026	0.04	13.10	0.1
24 Wed June 2026	0.13	13.10	0.08
23 Tue June 2026	0.15	13.10	0.08

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
29 Mon June 2026	0.03	5.35	0.01
25 Thu June 2026	0.05	7.39	0.01
24 Wed June 2026	0.19	7.39	0.01
23 Tue June 2026	0.20	7.39	0.01

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
29 Mon June 2026	0.04	3.72	0.37
25 Thu June 2026	0.08	5.21	0.37
24 Wed June 2026	0.24	6.60	0.51
23 Tue June 2026	0.25	6.60	0.43

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
29 Mon June 2026	0.14	2.45	0.06
25 Thu June 2026	0.18	5.13	0.06
24 Wed June 2026	0.44	5.13	0.05
23 Tue June 2026	0.42	5.13	0.05

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
29 Mon June 2026	0.29	1.13	0.37
25 Thu June 2026	0.27	2.90	0.46
24 Wed June 2026	0.61	3.21	0.34
23 Tue June 2026	0.55	3.52	0.36

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
29 Mon June 2026	0.63	0.62	0.32
25 Thu June 2026	0.43	2.29	0.12
24 Wed June 2026	0.86	2.48	0.14
23 Tue June 2026	0.71	3.42	0.14

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
29 Mon June 2026	1.19	0.32	0.75
25 Thu June 2026	0.64	1.44	0.21
24 Wed June 2026	1.13	1.82	0.2
23 Tue June 2026	0.93	2.64	0.28

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
29 Mon June 2026	2.11	0.19	1.05
25 Thu June 2026	0.97	0.86	0.8
24 Wed June 2026	1.54	1.23	0.64
23 Tue June 2026	1.22	1.94	0.51

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
29 Mon June 2026	2.93	0.11	1.65
25 Thu June 2026	1.59	0.43	2.05
24 Wed June 2026	2.08	0.77	1.83
23 Tue June 2026	1.60	1.40	1.7

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
29 Mon June 2026	3.64	0.05	1.53
25 Thu June 2026	2.32	0.21	1.47
24 Wed June 2026	2.72	0.45	1.49
23 Tue June 2026	2.21	0.97	1.53

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
29 Mon June 2026	5.43	0.04	0.74
25 Thu June 2026	3.29	0.11	0.92
24 Wed June 2026	3.54	0.26	0.96
23 Tue June 2026	2.82	0.59	0.82

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
29 Mon June 2026	5.78	0.03	0.8
25 Thu June 2026	4.16	0.06	0.84
24 Wed June 2026	4.49	0.15	0.96
23 Tue June 2026	3.66	0.38	0.87

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
29 Mon June 2026	6.72	0.02	1.66
25 Thu June 2026	5.00	0.02	1.72
24 Wed June 2026	5.35	0.10	1.63
23 Tue June 2026	4.47	0.25	1.39

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
29 Mon June 2026	7.70	0.02	1.15
25 Thu June 2026	6.04	0.02	1.16
24 Wed June 2026	6.50	0.10	1.16
23 Tue June 2026	5.70	0.18	1.17

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
29 Mon June 2026	8.74	0.03	0.82
25 Thu June 2026	8.00	0.03	0.89
24 Wed June 2026	8.01	0.09	0.87
23 Tue June 2026	6.30	0.13	0.94

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
29 Mon June 2026	9.62	0.02	1.05
25 Thu June 2026	8.21	0.02	1.12
24 Wed June 2026	8.30	0.05	1.2
23 Tue June 2026	7.36	0.09	1.2

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
29 Mon June 2026	9.00	0.02	0.5
25 Thu June 2026	9.00	0.01	0.53
24 Wed June 2026	9.00	0.05	0.54
23 Tue June 2026	8.84	0.07	0.68

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
29 Mon June 2026	11.99	0.02	0.86
25 Thu June 2026	11.24	0.01	0.85
24 Wed June 2026	9.86	0.05	0.91
23 Tue June 2026	9.85	0.06	0.89

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
29 Mon June 2026	13.15	0.01	0.7
25 Thu June 2026	11.40	0.01	0.72
24 Wed June 2026	11.40	0.03	0.72
23 Tue June 2026	10.75	0.05	0.76

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
29 Mon June 2026	14.01	0.02	0.9
25 Thu June 2026	12.97	0.02	0.85
24 Wed June 2026	12.19	0.04	0.86
23 Tue June 2026	12.59	0.05	1

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
29 Mon June 2026	15.01	0.02	1.28
25 Thu June 2026	13.70	0.01	1.34
24 Wed June 2026	13.70	0.04	1.36
23 Tue June 2026	12.60	0.04	1.39

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
29 Mon June 2026	13.20	0.03	2
25 Thu June 2026	13.20	0.03	2
24 Wed June 2026	13.20	0.03	2
23 Tue June 2026	13.20	0.04	2

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
29 Mon June 2026	17.25	0.02	2.44
25 Thu June 2026	15.97	0.02	1.82
24 Wed June 2026	14.62	0.03	1.83
23 Tue June 2026	10.27	0.03	2

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
29 Mon June 2026	17.20	0.01	4.43
25 Thu June 2026	17.20	0.03	4.57
24 Wed June 2026	17.20	0.03	4.57
23 Tue June 2026	17.20	0.03	4.57

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
29 Mon June 2026	18.40	0.01	6
25 Thu June 2026	18.40	0.01	6.33
24 Wed June 2026	18.40	0.01	11.33
23 Tue June 2026	18.40	0.01	11.33

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
29 Mon June 2026	19.80	0.01	16.93
25 Thu June 2026	19.28	0.01	16.52
24 Wed June 2026	18.57	0.01	14.77
23 Tue June 2026	17.74	0.02	13.92

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
29 Mon June 2026	15.75	0.02	81
25 Thu June 2026	15.75	0.02	81
24 Wed June 2026	15.75	0.01	81
23 Tue June 2026	15.75	0.02	82

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
29 Mon June 2026	17.09	0.02	6
25 Thu June 2026	17.09	0.02	6
24 Wed June 2026	17.09	0.02	6
23 Tue June 2026	17.09	0.02	6.38

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
29 Mon June 2026	23.30	0.01	2.4
25 Thu June 2026	23.30	0.01	2.5
24 Wed June 2026	22.10	0.01	2.36
23 Tue June 2026	22.10	0.01	2.64

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
29 Mon June 2026	20.80	0.03	0.7
25 Thu June 2026	20.80	0.03	0.7
24 Wed June 2026	20.80	0.03	0.7
23 Tue June 2026	20.80	0.03	0.7

Feed