GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 87.29 and 90.75

Daily Target 1	84.46
Daily Target 2	86.66
Daily Target 3	87.916666666667
Daily Target 4	90.12
Daily Target 5	91.38

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Thu 02 April 2026	88.87 (-0.47%)	88.36	85.71 - 89.17	0.4347 times
Wed 01 April 2026	89.29 (5.36%)	86.86	85.85 - 90.85	0.9303 times
Mon 30 March 2026	84.75 (-4.87%)	87.00	84.11 - 87.99	3.3514 times
Fri 27 March 2026	89.09 (-1.08%)	90.12	87.59 - 90.19	0.5022 times
Wed 25 March 2026	90.06 (1.17%)	89.50	89.31 - 91.53	1.0761 times
Tue 24 March 2026	89.02 (5.01%)	88.00	86.95 - 90.34	0.7793 times
Mon 23 March 2026	84.77 (-6.39%)	90.15	84.49 - 90.15	0.5497 times
Fri 20 March 2026	90.56 (2.39%)	89.00	89.00 - 92.95	1.2466 times
Thu 19 March 2026	88.45 (-3.88%)	90.75	87.33 - 91.10	0.6488 times
Wed 18 March 2026	92.02 (1.9%)	90.50	89.77 - 92.63	0.4809 times
Tue 17 March 2026	90.30 (-0.22%)	90.90	89.66 - 91.10	0.3579 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 86.49 and 93.23

Weekly Target 1	81.2
Weekly Target 2	85.04
Weekly Target 3	87.943333333333
Weekly Target 4	91.78
Weekly Target 5	94.68

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Thu 02 April 2026	88.87 (-0.25%)	87.00	84.11 - 90.85	1.2606 times
Fri 27 March 2026	89.09 (-1.62%)	90.15	84.49 - 91.53	0.777 times
Fri 20 March 2026	90.56 (1.46%)	90.00	87.33 - 92.95	0.9434 times
Fri 13 March 2026	89.26 (-6.1%)	93.19	88.85 - 97.15	0.825 times
Fri 06 March 2026	95.06 (-5.54%)	96.10	92.50 - 99.50	0.9246 times
Fri 27 February 2026	100.63 (0.88%)	100.89	99.57 - 103.03	0.6776 times
Fri 20 February 2026	99.75 (6.08%)	95.15	95.15 - 102.55	1.4668 times
Fri 13 February 2026	94.03 (-3.57%)	98.26	93.53 - 98.62	0.6481 times
Fri 06 February 2026	97.51 (3.86%)	94.00	88.01 - 98.83	1.2164 times
Fri 30 January 2026	93.89 (2.94%)	91.31	89.35 - 94.49	1.2605 times
Fri 23 January 2026	91.21 (-8.7%)	99.90	90.98 - 101.20	0.6136 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 87.29 and 92.43

Monthly Target 1	83.34
Monthly Target 2	86.1
Monthly Target 3	88.476666666667
Monthly Target 4	91.24
Monthly Target 5	93.62

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Thu 02 April 2026	88.87 (4.86%)	86.86	85.71 - 90.85	0.0911 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	1.0902 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	1.0011 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.8598 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.8851 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.5302 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.7148 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.2569 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.5913 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9795 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.9076 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	88.41
12 day DMA	88.97
20 day DMA	90.99
35 day DMA	94.53
50 day DMA	94.59
100 day DMA	98.31
150 day DMA	95.49
200 day DMA	93.82

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.44	88.22	87.69
12 day EMA	89.44	89.54	89.59
20 day EMA	90.9	91.11	91.3
35 day EMA	92.46	92.67	92.87
50 day EMA	94.39	94.62	94.84

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.41	88.44	87.54
12 day SMA	88.97	89.01	89.34
20 day SMA	90.99	91.37	91.94
35 day SMA	94.53	94.79	95.02
50 day SMA	94.59	94.81	95.02
100 day SMA	98.31	98.37	98.43
150 day SMA	95.49	95.49	95.49
200 day SMA	93.82	93.79	93.76

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	89.75	87.40	86.56 to 91.27	1.36 times
30 Mon	85.15	87.69	84.79 to 87.70	1.35 times
27 Fri	89.38	89.89	87.92 to 90.23	1.19 times
25 Wed	90.59	90.19	90.01 to 91.97	0.76 times
24 Tue	89.45	91.00	87.39 to 91.02	0.33 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	90.22	87.42	87.42 to 91.43	1.23 times
30 Mon	85.61	88.11	85.44 to 88.14	1.17 times
27 Fri	89.92	90.28	88.60 to 90.30	0.98 times
25 Wed	91.16	91.50	90.95 to 92.44	0.86 times
24 Tue	89.83	89.36	88.01 to 91.12	0.76 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	90.58	90.02	89.45 to 92.11	1 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue April 2026 expiry

GmrAirports GMRAIRPORT Option strike: 118.00

Date	CE	PE	PCR
01 Wed April 2026	0.83	27.34	3
30 Mon March 2026	0.83	27.34	3
27 Fri March 2026	0.83	27.34	3

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
01 Wed April 2026	0.03	28.80	3
30 Mon March 2026	0.03	28.80	3
27 Fri March 2026	0.58	27.40	0.33

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
01 Wed April 2026	0.25	21.10	0.05
30 Mon March 2026	0.25	22.90	0.21
27 Fri March 2026	0.25	22.90	0.21

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
01 Wed April 2026	0.15	19.20	0.18
30 Mon March 2026	0.14	23.50	0.35
27 Fri March 2026	0.27	20.70	0.48

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
01 Wed April 2026	0.31	21.52	0.24
30 Mon March 2026	0.31	21.52	0.24
27 Fri March 2026	0.31	18.00	0.12

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
01 Wed April 2026	1.23	14.50	4
30 Mon March 2026	1.23	14.50	4
27 Fri March 2026	1.23	14.50	4

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
01 Wed April 2026	0.33	14.93	0.5
30 Mon March 2026	0.23	19.25	0.36
27 Fri March 2026	0.47	15.85	0.39

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
01 Wed April 2026	0.25	16.55	0.4
30 Mon March 2026	0.25	16.55	0.4

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
01 Wed April 2026	0.63	14.00	1
30 Mon March 2026	0.63	17.12	1.33

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
01 Wed April 2026	0.51	15.85	0.42
30 Mon March 2026	0.34	15.85	0.47
27 Fri March 2026	0.72	10.90	0.44

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
01 Wed April 2026	0.71	9.98	0.19
30 Mon March 2026	0.43	15.08	0.21
27 Fri March 2026	0.95	11.95	0.33

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
01 Wed April 2026	0.96	11.69	0.07
30 Mon March 2026	0.65	11.69	0.22
27 Fri March 2026	1.85	10.10	0.33

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
01 Wed April 2026	1.37	9.20	0.17
30 Mon March 2026	0.77	9.20	0.33
27 Fri March 2026	1.73	9.20	0.33

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
01 Wed April 2026	1.60	6.76	1.02
30 Mon March 2026	0.89	10.47	0.98
27 Fri March 2026	2.00	7.49	1.07

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
01 Wed April 2026	1.89	9.18	1.23
30 Mon March 2026	1.03	9.18	1.33
27 Fri March 2026	2.26	7.40	3.71

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
01 Wed April 2026	2.24	4.94	1.13
30 Mon March 2026	1.22	7.88	1.26
27 Fri March 2026	2.68	6.41	2.03

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
01 Wed April 2026	2.61	4.83	1.49
30 Mon March 2026	1.43	8.28	1.95
27 Fri March 2026	3.10	5.50	4.19

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
01 Wed April 2026	3.02	3.97	0.1
30 Mon March 2026	1.70	5.46	0.32
27 Fri March 2026	3.53	5.46	0.45

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
01 Wed April 2026	3.50	3.70	1.28
30 Mon March 2026	1.97	6.61	1.15
27 Fri March 2026	4.00	4.54	1.01

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
01 Wed April 2026	4.04	3.26	1.87
30 Mon March 2026	2.29	6.00	1.15
27 Fri March 2026	4.55	4.04	1.43

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
01 Wed April 2026	4.66	2.84	1.75
30 Mon March 2026	2.65	5.36	2.24
27 Fri March 2026	5.16	3.71	5.95

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
01 Wed April 2026	5.21	2.47	1.04
30 Mon March 2026	3.09	5.03	0.57
27 Fri March 2026	5.00	3.20	26

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
01 Wed April 2026	5.88	2.14	1.41
30 Mon March 2026	3.56	4.32	1.18
27 Fri March 2026	6.02	2.87	3.09

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
01 Wed April 2026	6.62	1.86	2.57
30 Mon March 2026	4.12	3.86	1.87
27 Fri March 2026	7.00	2.62	5.66

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
01 Wed April 2026	7.40	1.38	1.44
30 Mon March 2026	5.52	1.54	8

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
01 Wed April 2026	8.65	1.20	2.33

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
01 Wed April 2026	10.89	0.89	3.09
30 Mon March 2026	7.23	2.08	3.53
27 Fri March 2026	10.10	1.37	2.89

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
01 Wed April 2026	12.70	0.67	29
30 Mon March 2026	12.70	1.59	11

GmrAirports GMRAIRPORT Option strike: 72.00

Date	CE	PE	PCR
01 Wed April 2026	18.90	0.40	0.07
30 Mon March 2026	17.00	0.40	0.07
27 Fri March 2026	17.00	0.40	0.07

GmrAirports GMRAIRPORT Option strike: 68.00

Date	CE	PE	PCR
01 Wed April 2026	22.80	0.17	0.69
30 Mon March 2026	18.39	0.44	1.22
27 Fri March 2026	21.30	0.22	0.8

Feed