GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 87.66 and 91.2

Daily Target 187.04
Daily Target 288.27
Daily Target 390.58
Daily Target 491.81
Daily Target 594.12

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Mon 12 October 2026 89.50 (-3.04%) 92.32 89.35 - 92.89 0.7536 times
Fri 09 October 2026 92.31 (5.17%) 88.89 88.60 - 92.31 2.7756 times
Thu 08 October 2026 87.77 (-3.75%) 90.31 87.68 - 91.00 2.3652 times
Wed 07 October 2026 91.19 (-2.01%) 92.80 91.10 - 93.37 0.7215 times
Tue 06 October 2026 93.06 (0.29%) 93.00 92.47 - 93.97 0.5625 times
Mon 05 October 2026 92.79 (-0.4%) 93.16 91.23 - 93.54 0.7742 times
Thu 01 October 2026 93.16 (-2.09%) 94.49 91.63 - 94.81 0.664 times
Wed 30 September 2026 95.15 (1.49%) 94.80 93.29 - 95.34 0.6893 times
Tue 29 September 2026 93.75 (-1.06%) 94.10 93.50 - 94.74 0.4259 times
Mon 28 September 2026 94.75 (-3.27%) 97.50 94.06 - 97.50 0.2682 times
Fri 25 September 2026 97.95 (0.62%) 96.64 96.64 - 98.20 0.428 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 87.66 and 91.2

Weekly Target 187.04
Weekly Target 288.27
Weekly Target 390.58
Weekly Target 491.81
Weekly Target 594.12

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Mon 12 October 2026 89.50 (-3.04%) 92.32 89.35 - 92.89 0.2656 times
Fri 09 October 2026 92.31 (-0.91%) 93.16 87.68 - 93.97 2.5377 times
Thu 01 October 2026 93.16 (-4.89%) 97.50 91.63 - 97.50 0.7217 times
Fri 25 September 2026 97.95 (-1.36%) 101.20 96.64 - 101.28 1.0231 times
Fri 18 September 2026 99.30 (1.35%) 98.00 91.99 - 99.30 0.7863 times
Fri 11 September 2026 97.98 (0.54%) 98.05 95.28 - 98.73 0.6398 times
Fri 04 September 2026 97.45 (-0.87%) 97.85 92.60 - 98.00 1.5843 times
Fri 28 August 2026 98.31 (-1.32%) 100.11 98.00 - 100.66 0.8975 times
Fri 21 August 2026 99.63 (-1.85%) 101.79 99.50 - 103.45 0.6783 times
Fri 14 August 2026 101.51 (-5.31%) 107.62 101.51 - 107.62 0.8656 times
Fri 07 August 2026 107.20 (1.84%) 106.87 104.88 - 107.89 0.5086 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 85.03 and 92.16

Monthly Target 183.53
Monthly Target 286.52
Monthly Target 390.663333333333
Monthly Target 493.65
Monthly Target 597.79

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Mon 12 October 2026 89.50 (-5.94%) 94.49 87.68 - 94.81 0.6383 times
Wed 30 September 2026 95.15 (1.62%) 95.50 91.99 - 101.28 0.7628 times
Mon 31 August 2026 93.63 (-11.05%) 106.87 93.63 - 107.89 0.8073 times
Fri 31 July 2026 105.26 (-6.09%) 112.74 103.26 - 115.64 1.2417 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.7504 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.2787 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.8348 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.9923 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.9112 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.7825 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.7158 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 90.77
12 day DMA 93.23
20 day DMA 94.63
35 day DMA 95.77
50 day DMA 98.32
100 day DMA 102.35
150 day DMA 99.66
200 day DMA 99.55

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8891.5791.2
12 day EMA92.6693.2393.4
20 day EMA94.0694.5494.77
35 day EMA96.3796.7797.03
50 day EMA98.2698.6298.88

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7791.4291.59
12 day SMA93.2394.0394.53
20 day SMA94.6395.0395.35
35 day SMA95.7796.0896.37
50 day SMA98.3298.6198.91
100 day SMA102.35102.4102.43
150 day SMA99.6699.7199.77
200 day SMA99.5599.699.65

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 89.36 92.99 88.93 to 93.08 1.07 times
06 Tue 93.54 92.51 92.51 to 94.30 0.99 times
05 Mon 92.87 93.02 91.52 to 93.39 0.99 times
01 Thu 93.21 94.23 92.02 to 95.25 0.98 times
29 Tue 94.36 94.42 93.91 to 95.30 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 89.78 93.23 89.47 to 93.23 1.38 times
06 Tue 93.80 93.66 93.50 to 94.66 0.97 times
05 Mon 93.27 93.16 92.10 to 93.61 0.97 times
01 Thu 93.66 94.98 92.70 to 95.61 0.88 times
29 Tue 94.76 95.37 94.50 to 95.85 0.8 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Mon 90.37 93.60 90.00 to 93.60 1.73 times
06 Tue 94.50 94.48 94.47 to 94.50 0.81 times
05 Mon 94.28 93.00 92.80 to 94.28 0.81 times
01 Thu 94.10 94.00 93.10 to 94.22 0.64 times

Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
12 Mon October 2026 0.0422.96 0.2
06 Tue October 2026 0.0622.92 1.16

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
12 Mon October 2026 0.0924.37 3.31
06 Tue October 2026 0.0919.97 3.31

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
12 Mon October 2026 0.0617.26 0.29
06 Tue October 2026 0.1017.00 0.33

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
12 Mon October 2026 0.1118.61 0.13
06 Tue October 2026 0.1110.50 0.07

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
12 Mon October 2026 0.0810.80 0.17
06 Tue October 2026 0.1810.80 0.21

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
12 Mon October 2026 0.0816.25 0.29
06 Tue October 2026 0.2112.81 0.26

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
12 Mon October 2026 0.136.30 0.06
06 Tue October 2026 0.316.30 0.05

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
12 Mon October 2026 0.116.02 0.07
06 Tue October 2026 0.526.02 0.06

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
12 Mon October 2026 0.1410.20 0.42
06 Tue October 2026 0.3810.20 0.45

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
12 Mon October 2026 0.175.50 0.1
06 Tue October 2026 0.465.50 0.05

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
12 Mon October 2026 0.2111.06 0.27
06 Tue October 2026 0.606.67 0.35

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
12 Mon October 2026 0.247.50 0.09
06 Tue October 2026 0.757.50 0.09

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
12 Mon October 2026 0.299.33 0.33
06 Tue October 2026 0.956.85 0.33

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
12 Mon October 2026 0.365.14 0.19
06 Tue October 2026 1.195.14 0.18

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
12 Mon October 2026 0.477.29 1.27
06 Tue October 2026 1.484.38 2.63

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
12 Mon October 2026 0.616.34 0.61
06 Tue October 2026 1.843.25 0.92

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
12 Mon October 2026 0.765.45 0.24
06 Tue October 2026 2.272.76 1.16

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
12 Mon October 2026 0.974.47 1.51
06 Tue October 2026 2.782.31 7.69

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
12 Mon October 2026 1.233.88 1.24
06 Tue October 2026 3.331.81 6.68

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
12 Mon October 2026 1.533.05 0.94
06 Tue October 2026 4.201.40 126

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
12 Mon October 2026 1.952.52 0.67
06 Tue October 2026 4.981.15 7.38

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
12 Mon October 2026 2.432.08 2.62

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
12 Mon October 2026 3.001.63 12.74

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
12 Mon October 2026 5.881.23 9.48

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
12 Mon October 2026 7.000.95 92

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
12 Mon October 2026 8.450.77 14.14
06 Tue October 2026 11.200.37 53.5

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
12 Mon October 2026 12.080.53 29
06 Tue October 2026 12.080.35 20

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
12 Mon October 2026 8.780.49 27.5
06 Tue October 2026 14.400.24 30.25

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
12 Mon October 2026 7.200.34 1.55

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
12 Mon October 2026 16.000.22 127

GmrAirports GMRAIRPORT Option strike: 76.00

Date CE PE PCR
12 Mon October 2026 13.070.29 1.18
06 Tue October 2026 16.900.19 0.1
Back to top | Use Dark Theme