GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 104.57 and 108.5

Daily Target 1	103.88
Daily Target 2	105.25
Daily Target 3	107.80666666667
Daily Target 4	109.18
Daily Target 5	111.74

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Tue 02 December 2025	106.63 (-0.94%)	107.20	106.43 - 110.36	1.8699 times
Mon 01 December 2025	107.64 (-0.66%)	108.90	106.83 - 109.60	1.3231 times
Fri 28 November 2025	108.35 (1.56%)	106.20	106.00 - 109.07	0.8398 times
Thu 27 November 2025	106.69 (-0.07%)	107.20	106.23 - 107.21	0.4495 times
Wed 26 November 2025	106.76 (2.45%)	104.98	104.61 - 107.07	0.9005 times
Tue 25 November 2025	104.21 (0.43%)	103.49	103.32 - 105.99	0.8921 times
Mon 24 November 2025	103.76 (-0.28%)	104.68	102.89 - 104.70	1.0055 times
Fri 21 November 2025	104.05 (0.76%)	103.25	102.55 - 105.49	1.1827 times
Thu 20 November 2025	103.27 (0.34%)	102.92	102.60 - 104.44	0.7308 times
Wed 19 November 2025	102.92 (-0.77%)	104.20	102.52 - 104.70	0.806 times
Tue 18 November 2025	103.72 (6.18%)	97.66	97.50 - 104.85	3.3807 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 104.57 and 108.5

Weekly Target 1	103.88
Weekly Target 2	105.25
Weekly Target 3	107.80666666667
Weekly Target 4	109.18
Weekly Target 5	111.74

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Tue 02 December 2025	106.63 (-1.59%)	108.90	106.43 - 110.36	1.273 times
Fri 28 November 2025	108.35 (4.13%)	104.68	102.89 - 109.07	1.6296 times
Fri 21 November 2025	104.05 (8.76%)	97.46	96.42 - 105.49	2.6415 times
Fri 14 November 2025	95.67 (0.01%)	95.11	94.45 - 99.19	0.8616 times
Fri 07 November 2025	95.66 (1.8%)	93.97	93.03 - 96.43	0.6255 times
Fri 31 October 2025	93.97 (0.83%)	94.00	91.73 - 95.94	0.9668 times
Fri 24 October 2025	93.20 (3.38%)	90.10	89.97 - 94.68	0.781 times
Fri 17 October 2025	90.15 (-0.22%)	89.90	88.30 - 91.15	0.3361 times
Fri 10 October 2025	90.35 (1.2%)	89.18	86.95 - 91.16	0.4484 times
Fri 03 October 2025	89.28 (2.29%)	87.22	86.02 - 90.27	0.4365 times
Fri 26 September 2025	87.28 (-5.67%)	92.53	86.94 - 92.84	0.3921 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 104.57 and 108.5

Monthly Target 1	103.88
Monthly Target 2	105.25
Monthly Target 3	107.80666666667
Monthly Target 4	109.18
Monthly Target 5	111.74

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Tue 02 December 2025	106.63 (-1.59%)	108.90	106.43 - 110.36	0.3718 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.6818 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.7855 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.3814 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.6499 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.0765 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.9975 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.7681 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.5022 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.7854 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.8968 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	107.21
12 day DMA	104.64
20 day DMA	100.94
35 day DMA	97.09
50 day DMA	94.72
100 day DMA	92.34
150 day DMA	90.2
200 day DMA	86.9

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.67	106.69	106.21
12 day EMA	104.35	103.93	103.26
20 day EMA	101.93	101.44	100.79
35 day EMA	98.7	98.23	97.68
50 day EMA	95.65	95.2	94.69

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.21	106.73	105.95
12 day SMA	104.64	103.73	102.71
20 day SMA	100.94	100.28	99.6
35 day SMA	97.09	96.62	96.14
50 day SMA	94.72	94.43	94.11
100 day SMA	92.34	92.19	92.01
150 day SMA	90.2	90.08	89.93
200 day SMA	86.9	86.74	86.57

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	107.33	107.95	107.14 to 110.90	0.99 times
01 Mon	108.10	109.47	107.41 to 110.05	0.95 times
28 Fri	109.00	107.12	106.51 to 109.60	0.99 times
27 Thu	107.23	107.77	106.73 to 107.77	1.02 times
26 Wed	107.32	105.24	105.24 to 107.76	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	107.97	110.02	107.85 to 111.50	1.28 times
01 Mon	108.86	109.82	108.31 to 110.64	1.06 times
28 Fri	109.64	107.64	107.34 to 110.22	0.91 times
27 Thu	107.92	108.19	107.47 to 108.42	0.87 times
26 Wed	107.86	106.70	106.53 to 108.41	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	108.79	111.44	108.65 to 111.95	1.76 times
01 Mon	109.10	110.40	109.00 to 110.80	0.96 times
28 Fri	110.30	108.45	108.45 to 110.87	0.88 times
27 Thu	108.61	108.31	108.08 to 109.00	0.84 times
26 Wed	108.70	107.85	107.85 to 109.00	0.56 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue December 2025 expiry

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
02 Tue December 2025	0.25	10.75	0

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
02 Tue December 2025	0.47	13.10	0
01 Mon December 2025	0.48	13.10	0.01
28 Fri November 2025	0.69	13.10	0.01
27 Thu November 2025	0.50	13.10	0.01
26 Wed November 2025	0.59	13.10	0.01

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
02 Tue December 2025	0.57	7.95	0.11
01 Mon December 2025	0.63	8.43	0.1
28 Fri November 2025	0.85	8.05	0.1
27 Thu November 2025	0.61	11.35	0.01
26 Wed November 2025	0.71	11.35	0.01

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
02 Tue December 2025	0.71	8.32	0.04
01 Mon December 2025	0.77	8.06	0.04
28 Fri November 2025	1.03	6.97	0.03
27 Thu November 2025	0.73	10.25	0
26 Wed November 2025	0.85	10.25	0

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
02 Tue December 2025	0.88	7.60	0.18
01 Mon December 2025	0.95	7.60	0.23
28 Fri November 2025	1.29	7.60	0.2
27 Thu November 2025	0.90	7.60	0.2
26 Wed November 2025	1.06	7.60	0.26

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
02 Tue December 2025	1.28	5.99	0.03
01 Mon December 2025	1.38	4.83	0.03

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
02 Tue December 2025	1.55	5.24	0.7
01 Mon December 2025	1.75	7.33	0
28 Fri November 2025	2.19	7.33	0
27 Thu November 2025	1.61	7.33	0.01
26 Wed November 2025	1.76	7.33	0.01

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
02 Tue December 2025	1.88	4.48	0.15
01 Mon December 2025	2.10	3.85	0.31
28 Fri November 2025	2.59	3.52	0.32
27 Thu November 2025	1.92	4.65	0.12
26 Wed November 2025	2.11	4.71	0.11

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
02 Tue December 2025	2.22	3.85	0.53
01 Mon December 2025	2.50	3.27	0.41
28 Fri November 2025	3.06	2.99	0.43

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
02 Tue December 2025	2.62	3.19	0.59
01 Mon December 2025	2.90	2.72	0.59
28 Fri November 2025	3.56	2.51	0.6
27 Thu November 2025	2.68	3.43	0.25
26 Wed November 2025	2.88	3.49	0.21

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
02 Tue December 2025	3.08	2.69	0.84
01 Mon December 2025	3.43	2.28	0.68
28 Fri November 2025	4.08	2.08	0.79
27 Thu November 2025	3.14	2.89	0.86
26 Wed November 2025	3.33	2.99	0.79

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
02 Tue December 2025	3.59	2.22	1.21
01 Mon December 2025	4.05	1.82	0.99
28 Fri November 2025	4.74	1.71	0.61
27 Thu November 2025	3.66	2.39	0.5
26 Wed November 2025	3.86	2.53	0.43

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
02 Tue December 2025	4.14	1.82	0.96
01 Mon December 2025	4.57	1.44	0.86
28 Fri November 2025	5.39	1.39	0.74
27 Thu November 2025	4.24	1.99	0.51
26 Wed November 2025	4.41	2.11	0.47

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
02 Tue December 2025	4.76	1.45	0.92
01 Mon December 2025	5.42	1.15	0.9
28 Fri November 2025	6.10	1.11	0.83
27 Thu November 2025	4.88	1.63	0.65
26 Wed November 2025	5.06	1.73	0.62

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
02 Tue December 2025	5.50	1.16	1.44
01 Mon December 2025	5.74	0.91	1.08
28 Fri November 2025	6.97	0.89	1.04
27 Thu November 2025	5.69	1.31	0.81
26 Wed November 2025	5.78	1.41	0.76

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
02 Tue December 2025	6.15	0.89	0.43
01 Mon December 2025	6.83	0.70	0.43
28 Fri November 2025	7.63	0.68	0.4
27 Thu November 2025	6.25	1.04	0.38
26 Wed November 2025	6.49	1.15	0.35

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
02 Tue December 2025	7.28	0.72	0.38
01 Mon December 2025	7.88	0.63	0.36
28 Fri November 2025	8.60	0.53	0.34
27 Thu November 2025	6.84	0.84	0.37
26 Wed November 2025	7.35	0.90	0.34

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
02 Tue December 2025	7.82	0.54	1.29
01 Mon December 2025	8.56	0.40	1.28
28 Fri November 2025	9.43	0.43	1.13
27 Thu November 2025	7.89	0.67	0.84
26 Wed November 2025	8.08	0.74	0.78

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
02 Tue December 2025	9.59	0.41	5.28
01 Mon December 2025	9.59	0.33	5.17
28 Fri November 2025	9.00	0.34	5.31
27 Thu November 2025	9.00	0.52	5.35
26 Wed November 2025	9.00	0.58	5.31

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
02 Tue December 2025	9.55	0.31	5.69
01 Mon December 2025	10.66	0.22	5.65
28 Fri November 2025	11.20	0.26	4.66
27 Thu November 2025	9.69	0.41	4.48
26 Wed November 2025	9.23	0.47	4.48

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
02 Tue December 2025	11.40	0.22	7.78
01 Mon December 2025	11.40	0.17	7.78
28 Fri November 2025	12.27	0.19	7.67
27 Thu November 2025	10.71	0.31	4.07
26 Wed November 2025	10.71	0.37	4.06

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
02 Tue December 2025	11.03	0.42	20.5
01 Mon December 2025	11.03	0.16	20.43
28 Fri November 2025	11.03	0.17	20.36
27 Thu November 2025	11.28	0.24	19.33
26 Wed November 2025	11.28	0.30	21.07

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
02 Tue December 2025	12.32	0.14	1.96
01 Mon December 2025	13.62	0.11	2.13
28 Fri November 2025	14.28	0.14	2.41
27 Thu November 2025	12.37	0.21	2.37
26 Wed November 2025	12.40	0.24	2.31

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
02 Tue December 2025	10.81	0.12	3.75
01 Mon December 2025	10.81	0.11	4
28 Fri November 2025	10.81	0.11	4
27 Thu November 2025	10.81	0.21	3.88
26 Wed November 2025	10.81	0.21	3.88

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
02 Tue December 2025	11.63	0.08	10
01 Mon December 2025	11.63	0.08	10
28 Fri November 2025	11.63	0.36	10.5
27 Thu November 2025	11.63	0.36	10.5
26 Wed November 2025	11.63	0.36	10.5

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
02 Tue December 2025	11.83	0.12	2.79
01 Mon December 2025	11.83	0.12	2.79
28 Fri November 2025	11.83	0.12	2.79
27 Thu November 2025	11.83	0.12	2.79
26 Wed November 2025	11.83	0.14	2.79

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
02 Tue December 2025	19.25	0.06	5.24
01 Mon December 2025	19.25	0.05	5.66
28 Fri November 2025	19.25	0.06	5.55
27 Thu November 2025	17.71	0.07	5.1
26 Wed November 2025	17.71	0.10	5.87

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
02 Tue December 2025	7.90	0.07	21.67
01 Mon December 2025	7.90	0.07	21.67
28 Fri November 2025	7.90	0.07	22.33
27 Thu November 2025	7.90	0.07	22.33
26 Wed November 2025	7.90	0.08	23

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
02 Tue December 2025	14.90	0.06	14
01 Mon December 2025	14.90	0.06	14
28 Fri November 2025	14.90	0.06	14
27 Thu November 2025	14.90	0.05	14
26 Wed November 2025	14.90	0.10	14

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
02 Tue December 2025	25.02	0.02	32
01 Mon December 2025	25.02	0.02	32
28 Fri November 2025	25.02	0.99	24
27 Thu November 2025	25.02	0.99	24
26 Wed November 2025	25.02	0.99	24

Feed