GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 94.58 and 96.8

Daily Target 1	92.91
Daily Target 2	94.03
Daily Target 3	95.126666666667
Daily Target 4	96.25
Daily Target 5	97.35

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Tue 04 November 2025	95.16 (1.78%)	94.01	94.00 - 96.22	1.0967 times
Mon 03 November 2025	93.50 (-0.5%)	93.97	93.03 - 94.10	0.2674 times
Fri 31 October 2025	93.97 (-0.53%)	95.20	93.70 - 95.94	0.8468 times
Thu 30 October 2025	94.47 (1.61%)	93.21	93.20 - 95.50	1.815 times
Wed 29 October 2025	92.97 (0.3%)	92.65	91.73 - 93.58	1.033 times
Tue 28 October 2025	92.69 (0.38%)	92.34	92.18 - 93.59	0.7623 times
Mon 27 October 2025	92.34 (-0.92%)	94.00	91.87 - 94.00	0.6462 times
Fri 24 October 2025	93.20 (0.96%)	92.35	92.19 - 94.68	1.8618 times
Thu 23 October 2025	92.31 (0.33%)	91.30	91.30 - 93.35	1.5572 times
Tue 21 October 2025	92.01 (0.05%)	92.50	91.60 - 92.58	0.1136 times
Mon 20 October 2025	91.96 (2.01%)	90.10	89.97 - 92.14	0.5902 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 94.1 and 97.29

Weekly Target 1	91.61
Weekly Target 2	93.39
Weekly Target 3	94.803333333333
Weekly Target 4	96.58
Weekly Target 5	97.99

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Tue 04 November 2025	95.16 (1.27%)	93.97	93.03 - 96.22	0.3366 times
Fri 31 October 2025	93.97 (0.83%)	94.00	91.73 - 95.94	1.2591 times
Fri 24 October 2025	93.20 (3.38%)	90.10	89.97 - 94.68	1.0172 times
Fri 17 October 2025	90.15 (-0.22%)	89.90	88.30 - 91.15	0.4377 times
Fri 10 October 2025	90.35 (1.2%)	89.18	86.95 - 91.16	0.584 times
Fri 03 October 2025	89.28 (2.29%)	87.22	86.02 - 90.27	0.5685 times
Fri 26 September 2025	87.28 (-5.67%)	92.53	86.94 - 92.84	0.5107 times
Fri 19 September 2025	92.53 (4.99%)	88.41	87.99 - 93.78	1.3577 times
Fri 12 September 2025	88.13 (2.54%)	86.14	85.81 - 89.07	3.4497 times
Fri 05 September 2025	85.95 (-0.14%)	86.14	84.93 - 88.75	0.4787 times
Fri 29 August 2025	86.07 (-3.89%)	89.55	85.70 - 90.24	0.6295 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 94.1 and 97.29

Monthly Target 1	91.61
Monthly Target 2	93.39
Monthly Target 3	94.803333333333
Monthly Target 4	96.58
Monthly Target 5	97.99

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Tue 04 November 2025	95.16 (1.27%)	93.97	93.03 - 96.22	0.0846 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.8808 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.5489 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.7286 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.207 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	1.1184 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.8613 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.6843 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.8806 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	1.0055 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.1787 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	94.01
12 day DMA	92.89
20 day DMA	91.57
35 day DMA	90.81
50 day DMA	89.75
100 day DMA	89.21
150 day DMA	88
200 day DMA	84.26

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.03	93.47	93.45
12 day EMA	92.97	92.57	92.4
20 day EMA	92.12	91.8	91.62
35 day EMA	91.1	90.86	90.7
50 day EMA	90.21	90.01	89.87

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.01	93.52	93.29
12 day SMA	92.89	92.54	92.26
20 day SMA	91.57	91.25	91.04
35 day SMA	90.81	90.61	90.43
50 day SMA	89.75	89.62	89.57
100 day SMA	89.21	89.1	89.02
150 day SMA	88	87.87	87.75
200 day SMA	84.26	84.13	84.04

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	95.46	94.51	94.34 to 96.75	1.01 times
03 Mon	93.97	93.44	93.44 to 94.61	1.01 times
31 Fri	94.46	95.49	94.26 to 96.47	1 times
30 Thu	95.08	93.80	93.80 to 95.95	1 times
29 Wed	93.78	93.30	92.43 to 94.25	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	96.08	95.01	94.99 to 97.40	1.11 times
03 Mon	94.66	95.01	94.23 to 95.20	1.08 times
31 Fri	95.11	95.62	94.93 to 97.00	1.01 times
30 Thu	95.65	94.47	94.47 to 96.50	0.94 times
29 Wed	94.50	93.62	93.07 to 94.87	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	96.74	96.00	96.00 to 97.50	1.54 times
03 Mon	95.15	95.70	95.00 to 95.70	1.18 times
31 Fri	95.82	97.32	95.65 to 97.50	0.99 times
30 Thu	96.55	96.20	95.71 to 97.18	0.88 times
29 Wed	94.88	94.00	93.93 to 95.00	0.4 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue November 2025 expiry

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
04 Tue November 2025	0.32	12.03	0.04
03 Mon November 2025	0.22	12.03	0.04
31 Fri October 2025	0.25	11.80	0.04
30 Thu October 2025	0.45	11.10	0.03
29 Wed October 2025	0.40	12.75	0.03

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
04 Tue November 2025	0.47	8.94	0.09
03 Mon November 2025	0.31	9.85	0.12
31 Fri October 2025	0.40	9.85	0.12
30 Thu October 2025	0.65	9.50	0.13
29 Wed October 2025	0.55	10.90	0.05

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
04 Tue November 2025	0.56	8.85	0.06
03 Mon November 2025	0.45	8.85	0.43
31 Fri October 2025	0.45	8.85	0.43

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
04 Tue November 2025	0.70	7.85	0.05
03 Mon November 2025	0.49	7.85	0.08
31 Fri October 2025	0.60	7.85	0.08
30 Thu October 2025	0.95	7.75	0.08
29 Wed October 2025	0.75	9.05	0.06

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
04 Tue November 2025	0.86	6.03	0.12
03 Mon November 2025	0.60	7.05	0.11
31 Fri October 2025	0.75	7.05	0.12
30 Thu October 2025	1.15	7.00	0.05
29 Wed October 2025	0.85	8.35	0.21

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
04 Tue November 2025	1.10	5.66	0.04
03 Mon November 2025	0.74	6.40	0.05
31 Fri October 2025	0.90	6.40	0.05
30 Thu October 2025	1.35	6.20	0.04
29 Wed October 2025	1.05	7.20	0.06

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
04 Tue November 2025	1.34	4.82	0.2
03 Mon November 2025	0.94	5.55	0.14
31 Fri October 2025	1.15	5.55	0.14
30 Thu October 2025	1.55	5.45	0.15
29 Wed October 2025	1.25	6.40	0.07

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
04 Tue November 2025	1.63	4.15	0.12
03 Mon November 2025	1.14	4.85	0.1
31 Fri October 2025	1.40	4.85	0.1
30 Thu October 2025	1.80	4.70	0.09
29 Wed October 2025	1.55	5.95	0.1

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
04 Tue November 2025	1.96	3.49	0.07
03 Mon November 2025	1.39	4.05	0.05
31 Fri October 2025	1.65	4.05	0.05
30 Thu October 2025	2.15	4.05	0.03
29 Wed October 2025	1.80	5.00	0.02

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
04 Tue November 2025	2.40	2.90	0.07
03 Mon November 2025	1.73	3.68	0.07
31 Fri October 2025	2.05	3.45	0.07
30 Thu October 2025	2.50	3.40	0.05
29 Wed October 2025	2.10	4.20	0.01

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
04 Tue November 2025	2.90	2.39	0.25
03 Mon November 2025	2.10	3.08	0.23
31 Fri October 2025	2.45	2.95	0.23
30 Thu October 2025	2.95	2.85	0.21
29 Wed October 2025	2.50	3.55	0.18

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
04 Tue November 2025	3.39	1.93	0.15
03 Mon November 2025	2.54	2.53	0.14
31 Fri October 2025	2.95	2.35	0.15
30 Thu October 2025	3.45	2.35	0.19
29 Wed October 2025	2.90	3.05	0.26

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
04 Tue November 2025	3.98	1.53	0.68
03 Mon November 2025	3.04	2.04	0.69
31 Fri October 2025	3.50	1.95	0.66
30 Thu October 2025	3.95	1.90	0.6
29 Wed October 2025	3.30	2.55	0.57

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
04 Tue November 2025	4.65	1.20	1.61
03 Mon November 2025	3.60	1.62	1.46
31 Fri October 2025	4.10	1.55	1.49
30 Thu October 2025	4.55	1.50	1.48
29 Wed October 2025	3.80	2.10	1.33

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
04 Tue November 2025	5.49	0.92	0.42
03 Mon November 2025	3.96	1.25	0.46
31 Fri October 2025	4.75	1.25	0.42
30 Thu October 2025	5.30	1.20	0.38
29 Wed October 2025	4.30	1.70	0.3

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
04 Tue November 2025	6.21	0.72	1.65
03 Mon November 2025	5.05	0.97	1.73
31 Fri October 2025	5.50	0.95	1.88
30 Thu October 2025	6.10	0.95	2.15
29 Wed October 2025	5.25	1.25	1.89

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
04 Tue November 2025	6.84	0.55	23.78
03 Mon November 2025	6.22	0.73	12.19
31 Fri October 2025	6.25	0.75	11.53
30 Thu October 2025	6.55	0.75	8.06
29 Wed October 2025	5.70	1.00	10.55

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
04 Tue November 2025	8.04	0.41	27.52
03 Mon November 2025	7.07	0.54	30.79
31 Fri October 2025	7.15	0.55	32.13
30 Thu October 2025	7.65	0.55	12.88
29 Wed October 2025	6.60	0.80	13.12

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
04 Tue November 2025	8.96	0.32	3.21
03 Mon November 2025	7.37	0.42	3.63
31 Fri October 2025	7.90	0.45	3.38
30 Thu October 2025	8.65	0.45	2.24
29 Wed October 2025	7.05	0.70	3.93

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
04 Tue November 2025	9.87	0.25	1.07
03 Mon November 2025	8.95	0.32	1.47
31 Fri October 2025	8.95	0.30	1.47
30 Thu October 2025	9.20	0.30	1.14
29 Wed October 2025	7.90	0.50	1.5

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
04 Tue November 2025	10.80	0.20	3.22
03 Mon November 2025	9.85	0.24	3.27
31 Fri October 2025	9.85	0.25	3.3
30 Thu October 2025	10.50	0.25	3.39
29 Wed October 2025	8.30	0.40	5.64

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
04 Tue November 2025	14.60	0.03	1.56
03 Mon November 2025	14.60	0.05	1.56
31 Fri October 2025	14.60	0.05	1.56
30 Thu October 2025	14.60	0.05	1.56
29 Wed October 2025	14.60	0.10	1.56

Feed