Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 98.62 and 100.52
| Daily Target 1 | 98.28 |
| Daily Target 2 | 98.95 |
| Daily Target 3 | 100.17666666667 |
| Daily Target 4 | 100.85 |
| Daily Target 5 | 102.08 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.63 (-0.78%) | 101.30 | 99.50 - 101.40 | 0.8821 times | Thu 20 August 2026 | 100.41 (-2.04%) | 103.02 | 100.41 - 103.38 | 0.7172 times | Wed 19 August 2026 | 102.50 (1.09%) | 102.00 | 101.30 - 103.45 | 1.2839 times | Tue 18 August 2026 | 101.39 (0.08%) | 102.02 | 101.05 - 102.56 | 0.6418 times | Mon 17 August 2026 | 101.31 (-0.2%) | 101.79 | 100.84 - 102.72 | 0.8681 times | Fri 14 August 2026 | 101.51 (-1.45%) | 103.07 | 101.51 - 103.47 | 0.7958 times | Thu 13 August 2026 | 103.00 (-1.48%) | 106.86 | 102.32 - 106.90 | 1.5337 times | Wed 12 August 2026 | 104.55 (-0.53%) | 105.11 | 102.15 - 106.29 | 1.7998 times | Tue 11 August 2026 | 105.11 (-1.12%) | 106.30 | 104.61 - 106.47 | 1.0625 times | Mon 10 August 2026 | 106.30 (-0.84%) | 107.62 | 105.77 - 107.62 | 0.415 times | Fri 07 August 2026 | 107.20 (0.57%) | 106.50 | 105.70 - 107.42 | 0.6877 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 97.59 and 101.54
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 100.86 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.5302 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 0.6766 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.3976 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.6304 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.0672 times | Fri 17 July 2026 | 110.54 (-1.75%) | 112.00 | 109.20 - 114.99 | 0.9566 times | Fri 10 July 2026 | 112.51 (-0.26%) | 112.96 | 110.31 - 115.64 | 1.0719 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 2.1498 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 1.2631 times | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 1.2567 times | Fri 12 June 2026 | 103.65 (1.59%) | 101.45 | 99.10 - 103.90 | 1.3993 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 95.37 and 103.76
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 102.34 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.63 (-5.35%) | 106.87 | 99.50 - 107.89 | 0.3807 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.0958 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.5447 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.1284 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7367 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.8757 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8041 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.6906 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.5142 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.2291 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.5741 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 103.29 |
| 20 day DMA | 104.54 |
| 35 day DMA | 107.55 |
| 50 day DMA | 108.05 |
| 100 day DMA | 102.29 |
| 150 day DMA | 100.04 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 101.75 | 102.42 |
| 12 day EMA | 102.78 | 103.35 | 103.88 |
| 20 day EMA | 104.16 | 104.64 | 105.09 |
| 35 day EMA | 105.49 | 105.83 | 106.15 |
| 50 day EMA | 106.8 | 107.09 | 107.36 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 101.42 | 101.94 |
| 12 day SMA | 103.29 | 103.91 | 104.42 |
| 20 day SMA | 104.54 | 104.92 | 105.26 |
| 35 day SMA | 107.55 | 107.93 | 108.25 |
| 50 day SMA | 108.05 | 108.06 | 108.07 |
| 100 day SMA | 102.29 | 102.2 | 102.08 |
| 150 day SMA | 100.04 | 100.04 | 100.04 |
| 200 day SMA | 100.43 | 100.4 | 100.36 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 99.80 | 101.07 | 99.54 to 101.07 | 0.69 times |
| 20 Thu | 100.50 | 103.09 | 100.27 to 103.23 | 0.86 times |
| 19 Wed | 102.17 | 102.01 | 101.33 to 103.44 | 1.11 times |
| 18 Tue | 101.96 | 101.71 | 101.13 to 102.46 | 1.17 times |
| 17 Mon | 101.94 | 101.63 | 101.03 to 102.90 | 1.17 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 100.42 | 101.99 | 100.15 to 101.99 | 1.99 times |
| 20 Thu | 101.13 | 103.78 | 101.00 to 103.78 | 1.47 times |
| 19 Wed | 102.72 | 103.38 | 101.95 to 103.94 | 0.63 times |
| 18 Tue | 102.44 | 102.41 | 101.79 to 102.99 | 0.49 times |
| 17 Mon | 102.61 | 102.32 | 101.77 to 103.62 | 0.43 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 100.96 | 102.00 | 100.73 to 102.00 | 1.65 times |
| 20 Thu | 101.59 | 103.45 | 101.51 to 103.50 | 1.37 times |
| 19 Wed | 103.27 | 103.40 | 102.67 to 103.45 | 0.73 times |
| 18 Tue | 103.25 | 102.50 | 102.50 to 103.50 | 0.67 times |
| 17 Mon | 103.05 | 102.70 | 102.56 to 104.08 | 0.59 times |
Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry
GmrAirports GMRAIRPORT Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 28.34 | 0.97 |
| 20 Thu August 2026 | 0.01 | 28.34 | 0.94 |
| 19 Wed August 2026 | 0.01 | 25.76 | 0.62 |
| 18 Tue August 2026 | 0.01 | 25.76 | 0.49 |
| 17 Mon August 2026 | 0.01 | 25.76 | 0.49 |
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 19.87 | 2.33 |
| 20 Thu August 2026 | 0.01 | 19.87 | 2.33 |
| 19 Wed August 2026 | 0.01 | 19.87 | 2.33 |
| 18 Tue August 2026 | 0.01 | 19.87 | 2.33 |
| 17 Mon August 2026 | 0.01 | 19.87 | 2.33 |
GmrAirports GMRAIRPORT Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 21.49 | 1.24 |
| 20 Thu August 2026 | 0.02 | 21.49 | 1.24 |
| 19 Wed August 2026 | 0.02 | 17.87 | 1.48 |
| 18 Tue August 2026 | 0.02 | 17.87 | 1.48 |
| 17 Mon August 2026 | 0.02 | 17.87 | 1.48 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 18.00 | 0.02 |
| 20 Thu August 2026 | 0.01 | 18.00 | 0.02 |
| 19 Wed August 2026 | 0.02 | 18.00 | 0.02 |
| 18 Tue August 2026 | 0.02 | 14.02 | 0.02 |
| 17 Mon August 2026 | 0.04 | 14.02 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 11.23 | 0.02 |
| 20 Thu August 2026 | 0.05 | 11.23 | 0.02 |
| 19 Wed August 2026 | 0.05 | 11.23 | 0.02 |
| 18 Tue August 2026 | 0.02 | 11.23 | 0.02 |
| 17 Mon August 2026 | 0.03 | 11.23 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 9.47 | 0.02 |
| 20 Thu August 2026 | 0.02 | 9.47 | 0.02 |
| 19 Wed August 2026 | 0.02 | 9.47 | 0.02 |
| 18 Tue August 2026 | 0.04 | 9.47 | 0.02 |
| 17 Mon August 2026 | 0.04 | 9.47 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 15.25 | 0.25 |
| 20 Thu August 2026 | 0.02 | 12.95 | 0.23 |
| 19 Wed August 2026 | 0.03 | 12.95 | 0.2 |
| 18 Tue August 2026 | 0.04 | 13.25 | 0.18 |
| 17 Mon August 2026 | 0.06 | 13.00 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 13.97 | 0.69 |
| 20 Thu August 2026 | 0.02 | 11.80 | 0.7 |
| 19 Wed August 2026 | 0.04 | 11.80 | 0.56 |
| 18 Tue August 2026 | 0.06 | 12.45 | 0.45 |
| 17 Mon August 2026 | 0.08 | 10.23 | 0.39 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 8.30 | 0.02 |
| 20 Thu August 2026 | 0.03 | 8.30 | 0.02 |
| 19 Wed August 2026 | 0.05 | 8.30 | 0.02 |
| 18 Tue August 2026 | 0.06 | 8.30 | 0.02 |
| 17 Mon August 2026 | 0.08 | 8.30 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 9.75 | 0.05 |
| 20 Thu August 2026 | 0.02 | 9.75 | 0.04 |
| 19 Wed August 2026 | 0.07 | 9.75 | 0.04 |
| 18 Tue August 2026 | 0.06 | 9.75 | 0.04 |
| 17 Mon August 2026 | 0.11 | 9.75 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 9.07 | 0.1 |
| 20 Thu August 2026 | 0.04 | 9.07 | 0.09 |
| 19 Wed August 2026 | 0.09 | 9.07 | 0.09 |
| 18 Tue August 2026 | 0.09 | 9.43 | 0.12 |
| 17 Mon August 2026 | 0.13 | 8.14 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 10.30 | 0.35 |
| 20 Thu August 2026 | 0.03 | 9.50 | 0.31 |
| 19 Wed August 2026 | 0.11 | 7.91 | 0.28 |
| 18 Tue August 2026 | 0.13 | 8.15 | 0.23 |
| 17 Mon August 2026 | 0.19 | 7.83 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 9.00 | 0.21 |
| 20 Thu August 2026 | 0.04 | 7.19 | 0.21 |
| 19 Wed August 2026 | 0.12 | 6.66 | 0.18 |
| 18 Tue August 2026 | 0.14 | 6.48 | 0.12 |
| 17 Mon August 2026 | 0.23 | 6.48 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 8.31 | 0.58 |
| 20 Thu August 2026 | 0.05 | 6.74 | 0.51 |
| 19 Wed August 2026 | 0.17 | 5.95 | 0.45 |
| 18 Tue August 2026 | 0.19 | 6.15 | 0.46 |
| 17 Mon August 2026 | 0.29 | 6.15 | 0.39 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 7.25 | 0.6 |
| 20 Thu August 2026 | 0.06 | 6.28 | 0.48 |
| 19 Wed August 2026 | 0.21 | 5.08 | 0.4 |
| 18 Tue August 2026 | 0.26 | 5.11 | 0.42 |
| 17 Mon August 2026 | 0.37 | 4.75 | 0.37 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 6.15 | 0.68 |
| 20 Thu August 2026 | 0.09 | 4.26 | 0.51 |
| 19 Wed August 2026 | 0.31 | 4.26 | 0.43 |
| 18 Tue August 2026 | 0.38 | 3.72 | 0.37 |
| 17 Mon August 2026 | 0.48 | 3.72 | 0.35 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.06 | 5.21 | 0.39 |
| 20 Thu August 2026 | 0.13 | 4.77 | 0.39 |
| 19 Wed August 2026 | 0.43 | 3.19 | 0.34 |
| 18 Tue August 2026 | 0.50 | 3.34 | 0.45 |
| 17 Mon August 2026 | 0.63 | 3.60 | 0.47 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.07 | 4.28 | 0.75 |
| 20 Thu August 2026 | 0.19 | 3.72 | 0.74 |
| 19 Wed August 2026 | 0.64 | 2.47 | 0.73 |
| 18 Tue August 2026 | 0.73 | 2.51 | 1.31 |
| 17 Mon August 2026 | 0.87 | 2.81 | 1.31 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.11 | 3.26 | 0.25 |
| 20 Thu August 2026 | 0.29 | 2.96 | 0.22 |
| 19 Wed August 2026 | 0.95 | 1.75 | 0.24 |
| 18 Tue August 2026 | 1.03 | 1.89 | 0.29 |
| 17 Mon August 2026 | 1.18 | 2.22 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.17 | 2.41 | 0.78 |
| 20 Thu August 2026 | 0.48 | 2.03 | 0.81 |
| 19 Wed August 2026 | 1.40 | 1.20 | 1.37 |
| 18 Tue August 2026 | 1.45 | 1.35 | 1.2 |
| 17 Mon August 2026 | 1.57 | 1.57 | 1.24 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.34 | 1.49 | 3.47 |
| 20 Thu August 2026 | 0.82 | 1.30 | 2.01 |
| 19 Wed August 2026 | 1.98 | 0.77 | 8.67 |
| 18 Tue August 2026 | 1.97 | 0.88 | 9.7 |
| 17 Mon August 2026 | 2.07 | 1.03 | 16 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.67 | 0.83 | 1.82 |
| 20 Thu August 2026 | 1.31 | 0.81 | 3.37 |
| 19 Wed August 2026 | 2.61 | 0.49 | 3.59 |
| 18 Tue August 2026 | 2.58 | 0.57 | 3.87 |
| 17 Mon August 2026 | 2.77 | 0.71 | 4.48 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.92 | 0.43 | 37.75 |
| 20 Thu August 2026 | 7.92 | 0.50 | 24.25 |
| 19 Wed August 2026 | 7.92 | 0.32 | 18 |
| 18 Tue August 2026 | 7.92 | 0.36 | 20.25 |
| 17 Mon August 2026 | 7.92 | 0.47 | 22.25 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.75 | 0.20 | 13.81 |
| 20 Thu August 2026 | 2.75 | 0.30 | 16 |
| 19 Wed August 2026 | 4.27 | 0.22 | 40.14 |
| 18 Tue August 2026 | 4.24 | 0.24 | 79.14 |
| 17 Mon August 2026 | 5.60 | 0.32 | 78.71 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.02 | 0.12 | 61.6 |
| 20 Thu August 2026 | 5.02 | 0.26 | 61.3 |
| 19 Wed August 2026 | 5.02 | 0.15 | 61.1 |
| 18 Tue August 2026 | 5.02 | 0.18 | 62 |
| 17 Mon August 2026 | 5.85 | 0.24 | 47.85 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.15 | 0.07 | 172 |
| 20 Thu August 2026 | 11.95 | 0.13 | 167 |
| 19 Wed August 2026 | 11.95 | 0.10 | 172 |
| 18 Tue August 2026 | 11.95 | 0.12 | 175 |
| 17 Mon August 2026 | 11.95 | 0.14 | 177 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.14 | 0.07 | 78 |
| 20 Thu August 2026 | 7.14 | 0.08 | 75 |
| 19 Wed August 2026 | 7.14 | 0.07 | 81 |
| 18 Tue August 2026 | 7.14 | 0.08 | 64 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.02 | 0.06 | 6.3 |
| 20 Thu August 2026 | 8.02 | 0.06 | 6.3 |
| 19 Wed August 2026 | 8.02 | 0.06 | 6.3 |
| 18 Tue August 2026 | 8.02 | 0.06 | 6.4 |
| 17 Mon August 2026 | 12.00 | 0.06 | 7.67 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.91 | 0.13 | 0.27 |
| 20 Thu August 2026 | 10.91 | 0.13 | 0.27 |
| 19 Wed August 2026 | 10.91 | 0.15 | 0.25 |
| 18 Tue August 2026 | 10.91 | 0.15 | 0.25 |
| 17 Mon August 2026 | 14.21 | 0.15 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.25 | 0.02 | 42 |
| 20 Thu August 2026 | 14.25 | 0.01 | 45 |
| 19 Wed August 2026 | 14.25 | 0.01 | 47 |
| 18 Tue August 2026 | 14.25 | 0.01 | 51 |
| 17 Mon August 2026 | 14.25 | 0.01 | 51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.