Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 98.34 and 101.92
| Daily Target 1 | 95.63 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 99.206666666667 |
| Daily Target 4 | 101.04 |
| Daily Target 5 | 102.79 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 99.30 (9%) | 97.37 | 97.37 - 100.95 | 1.767 times | Tue 03 November 2026 | 91.10 (2.76%) | 88.65 | 88.65 - 91.58 | 1.7113 times | Mon 02 November 2026 | 88.65 (1.99%) | 86.92 | 86.86 - 89.35 | 0.3742 times | Fri 30 October 2026 | 86.92 (-0.4%) | 86.87 | 85.36 - 88.75 | 0.9601 times | Thu 29 October 2026 | 87.27 (-2.72%) | 89.80 | 87.27 - 90.20 | 0.8328 times | Wed 28 October 2026 | 89.71 (0.26%) | 89.20 | 88.30 - 90.20 | 0.5383 times | Tue 27 October 2026 | 89.48 (-0.45%) | 89.00 | 88.55 - 89.64 | 0.57 times | Mon 26 October 2026 | 89.88 (4.05%) | 85.75 | 85.33 - 89.88 | 1.7546 times | Fri 23 October 2026 | 86.38 (-1.17%) | 87.00 | 84.22 - 87.16 | 0.8321 times | Thu 22 October 2026 | 87.40 (-0.16%) | 85.43 | 85.20 - 87.40 | 0.6596 times | Wed 21 October 2026 | 87.54 (-2.84%) | 90.00 | 86.57 - 91.07 | 1.0252 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 93.08 and 107.17
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 95.703333333333 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 99.30 (14.24%) | 86.92 | 86.86 - 100.95 | 0.697 times | Fri 30 October 2026 | 86.92 (0.63%) | 85.75 | 85.33 - 90.20 | 0.8423 times | Fri 23 October 2026 | 86.38 (-3.49%) | 89.00 | 84.22 - 91.07 | 0.552 times | Fri 16 October 2026 | 89.50 (-3.04%) | 92.32 | 88.51 - 92.89 | 0.7902 times | Fri 09 October 2026 | 92.31 (-0.91%) | 93.16 | 87.68 - 93.97 | 2.4771 times | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.7045 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 0.9986 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.7675 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.6245 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.5465 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.8761 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.08 and 107.17
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 95.703333333333 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 99.30 (14.24%) | 86.92 | 86.86 - 100.95 | 0.1534 times | Fri 30 October 2026 | 86.92 (-8.65%) | 94.49 | 84.22 - 94.81 | 1.0763 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.7798 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.8253 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.2693 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.7894 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.3072 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8534 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0144 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9315 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 89.48 |
| 20 day DMA | 89.75 |
| 35 day DMA | 92.26 |
| 50 day DMA | 93.73 |
| 100 day DMA | 100.89 |
| 150 day DMA | 99.44 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 89.17 | 88.21 |
| 12 day EMA | 90.75 | 89.2 | 88.86 |
| 20 day EMA | 90.89 | 90.01 | 89.9 |
| 35 day EMA | 92.18 | 91.76 | 91.8 |
| 50 day EMA | 94.06 | 93.85 | 93.96 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 88.73 | 88.41 |
| 12 day SMA | 89.48 | 88.66 | 88.61 |
| 20 day SMA | 89.75 | 89.44 | 89.52 |
| 35 day SMA | 92.26 | 92.22 | 92.4 |
| 50 day SMA | 93.73 | 93.74 | 93.92 |
| 100 day SMA | 100.89 | 100.9 | 101 |
| 150 day SMA | 99.44 | 99.38 | 99.36 |
| 200 day SMA | 98.46 | 98.46 | 98.51 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 99.31 | 98.00 | 98.00 to 101.45 | 0.98 times |
| 30 Fri | 87.54 | 87.70 | 85.82 to 88.90 | 1.03 times |
| 29 Thu | 88.03 | 90.20 | 87.80 to 90.40 | 1.02 times |
| 28 Wed | 90.54 | 90.37 | 88.58 to 91.14 | 0.98 times |
| 27 Tue | 89.66 | 89.44 | 88.84 to 89.94 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 99.91 | 99.24 | 99.09 to 101.81 | 1.12 times |
| 30 Fri | 88.31 | 87.60 | 86.24 to 89.19 | 1.02 times |
| 29 Thu | 88.63 | 91.04 | 88.44 to 91.04 | 0.99 times |
| 28 Wed | 90.95 | 89.41 | 89.17 to 91.34 | 0.89 times |
| 27 Tue | 90.31 | 89.50 | 89.50 to 90.49 | 0.98 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 100.56 | 101.59 | 99.87 to 101.59 | 1.77 times |
| 30 Fri | 89.00 | 88.60 | 87.76 to 89.79 | 1.13 times |
| 29 Thu | 88.98 | 90.03 | 88.80 to 90.03 | 1.06 times |
| 28 Wed | 91.97 | 91.97 | 91.97 to 91.97 | 0.04 times |
Option chain for Gmr Airports GMRAIRPORT 23 Mon November 2026 expiry
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.22 | 11.30 | 0.86 |
| 30 Fri October 2026 | 0.04 | 21.48 | 1.02 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.35 | 9.63 | 0.16 |
| 30 Fri October 2026 | 0.11 | 19.36 | 0.64 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.68 | 6.32 | 0.14 |
| 30 Fri October 2026 | 0.06 | 15.65 | 0.56 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.84 | 18.00 | 0.02 |
| 30 Fri October 2026 | 0.08 | 18.00 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.07 | 13.85 | 0.74 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.33 | 3.83 | 0.15 |
| 30 Fri October 2026 | 0.15 | 12.44 | 2 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.63 | 3.15 | 0.59 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.00 | 2.77 | 0.56 |
| 30 Fri October 2026 | 0.17 | 11.42 | 0.29 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.46 | 2.20 | 0.82 |
| 30 Fri October 2026 | 0.19 | 12.00 | 0.26 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.97 | 1.76 | 3.19 |
| 30 Fri October 2026 | 0.22 | 10.26 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.52 | 1.24 | 1.73 |
| 30 Fri October 2026 | 0.29 | 9.72 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.28 | 1.06 | 0.89 |
| 30 Fri October 2026 | 0.36 | 5.90 | 0.44 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.01 | 0.80 | 1.17 |
| 30 Fri October 2026 | 0.46 | 9.00 | 0.48 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.73 | 0.61 | 1.81 |
| 30 Fri October 2026 | 0.58 | 6.00 | 1.44 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.62 | 0.45 | 1.57 |
| 30 Fri October 2026 | 0.73 | 5.14 | 0.71 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.55 | 0.35 | 0.95 |
| 30 Fri October 2026 | 0.92 | 4.98 | 0.69 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.38 | 0.28 | 1.6 |
| 30 Fri October 2026 | 1.18 | 4.22 | 0.72 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.29 | 0.21 | 1.04 |
| 30 Fri October 2026 | 1.48 | 3.82 | 0.46 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.71 | 0.17 | 1.07 |
| 30 Fri October 2026 | 1.85 | 3.24 | 0.99 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.20 | 0.14 | 1.32 |
| 30 Fri October 2026 | 2.26 | 2.68 | 0.91 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.58 | 0.12 | 1.8 |
| 30 Fri October 2026 | 2.72 | 2.22 | 1.88 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.23 | 0.10 | 6.91 |
| 30 Fri October 2026 | 3.21 | 1.75 | 28.82 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 14.59 | 0.08 | 3.27 |
| 30 Fri October 2026 | 3.85 | 1.42 | 4.7 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.35 | 0.06 | 7.5 |
| 30 Fri October 2026 | 7.35 | 0.67 | 41 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 19.26 | 0.05 | 53 |
| 30 Fri October 2026 | 8.50 | 0.40 | 179 |
GmrAirports GMRAIRPORT Option strike: 74.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 24.70 | 0.02 | 1.94 |
| 30 Fri October 2026 | 14.70 | 0.09 | 2.47 |
GmrAirports GMRAIRPORT Option strike: 72.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 18.00 | 0.01 | 7 |
| 30 Fri October 2026 | 18.00 | 0.07 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.