GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 73.65 and 76.09

Daily Target 1	71.72
Daily Target 2	73.13
Daily Target 3	74.16
Daily Target 4	75.57
Daily Target 5	76.6

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Tue 04 February 2025	74.54 (1.44%)	73.90	72.75 - 75.19	0.7799 times
Mon 03 February 2025	73.48 (1.11%)	73.45	71.64 - 73.88	0.8466 times
Fri 31 January 2025	72.67 (2.06%)	71.30	70.73 - 73.08	1.0466 times
Thu 30 January 2025	71.20 (-0.08%)	72.19	70.76 - 72.49	1.3782 times
Wed 29 January 2025	71.26 (0.28%)	73.00	70.76 - 73.71	1.8259 times
Tue 28 January 2025	71.06 (0.78%)	70.81	68.90 - 72.00	0.9687 times
Mon 27 January 2025	70.51 (-1.37%)	70.89	69.66 - 71.03	0.8987 times
Fri 24 January 2025	71.49 (-2.73%)	73.50	71.10 - 74.01	0.7603 times
Thu 23 January 2025	73.50 (0.71%)	73.20	72.33 - 73.74	0.4528 times
Wed 22 January 2025	72.98 (-1.86%)	74.57	70.85 - 74.70	1.0423 times
Tue 21 January 2025	74.36 (-3.14%)	77.01	74.11 - 77.30	0.7178 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 73.09 and 76.64

Weekly Target 1	70.24
Weekly Target 2	72.39
Weekly Target 3	73.79
Weekly Target 4	75.94
Weekly Target 5	77.34

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Tue 04 February 2025	74.54 (2.57%)	73.45	71.64 - 75.19	0.4426 times
Fri 31 January 2025	72.67 (1.65%)	70.89	68.90 - 73.71	1.6646 times
Fri 24 January 2025	71.49 (-6.02%)	75.89	70.85 - 77.35	0.9622 times
Fri 17 January 2025	76.07 (2.07%)	73.00	69.27 - 76.49	1.4045 times
Fri 10 January 2025	74.53 (-5.27%)	78.99	74.00 - 78.99	0.9997 times
Fri 03 January 2025	78.68 (-0.47%)	79.24	76.71 - 79.92	0.8653 times
Fri 27 December 2024	79.05 (0.29%)	79.18	78.55 - 80.64	0.894 times
Fri 20 December 2024	78.82 (0%)	84.05	78.00 - 85.76	0.7672 times
Wed 05 February 2025	(0%)		-	0 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 73.09 and 76.64

Monthly Target 1	70.24
Monthly Target 2	72.39
Monthly Target 3	73.79
Monthly Target 4	75.94
Monthly Target 5	77.34

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Tue 04 February 2025	74.54 (2.57%)	73.45	71.64 - 75.19	0.1581 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.897 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.9449 times
Wed 05 February 2025	(0%)		-	0 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	72.63
12 day DMA	72.82
20 day DMA	73.41
35 day DMA	75.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.13	72.43	71.9
12 day EMA	73.11	72.85	72.73
20 day EMA	74.02	73.96	74.01
35 day EMA	76.32	76.43	76.6
50 day EMA	0	0	0

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.63	71.93	71.34
12 day SMA	72.82	72.95	73.05
20 day SMA	73.41	73.52	73.66
35 day SMA	75.85	76.12	76.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
04 Tue	74.69	74.29	73.07 to 75.45	1.04 times
03 Mon	73.89	73.60	72.01 to 74.30	1.05 times
31 Fri	73.12	72.25	71.20 to 73.45	1.04 times
30 Thu	71.69	72.40	71.15 to 72.62	1.04 times
29 Wed	71.59	72.71	71.10 to 74.18	0.83 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
04 Tue	74.98	74.95	73.77 to 75.65	1.12 times
03 Mon	74.34	72.80	72.42 to 74.50	1.1 times
31 Fri	73.55	72.05	71.65 to 73.84	1.03 times
30 Thu	72.06	72.00	71.68 to 73.05	1.01 times
29 Wed	72.13	72.99	71.52 to 74.57	0.74 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Tue	75.49	76.00	74.34 to 76.00	1.4 times
03 Mon	74.55	73.12	73.11 to 74.77	1.08 times
31 Fri	74.08	72.75	72.75 to 74.08	0.52 times

Option chain for Gmr Airports GMRAIRPORT 27 Thu February 2025 expiry

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
04 Tue February 2025	0.10	17.15	0.99
03 Mon February 2025	0.05	17.15	1.04
31 Fri January 2025	0.10	19.95	1.04
30 Thu January 2025	0.10	19.95	1.04
29 Wed January 2025	0.10	20.00	1.01

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
04 Tue February 2025	0.10	16.30	1.09
03 Mon February 2025	0.10	16.65	1.07
31 Fri January 2025	0.10	17.50	1.09
30 Thu January 2025	0.15	18.40	1.09
29 Wed January 2025	0.15	17.80	1.09

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
04 Tue February 2025	0.15	14.75	0.81
03 Mon February 2025	0.20	14.75	0.73
31 Fri January 2025	0.20	14.75	0.79
30 Thu January 2025	0.20	14.75	0.79
29 Wed January 2025	0.15	14.75	0.84

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
04 Tue February 2025	0.20	12.75	0.35
03 Mon February 2025	0.20	12.75	0.32
31 Fri January 2025	0.20	15.40	0.54
30 Thu January 2025	0.20	15.40	0.88
29 Wed January 2025	0.25	14.00	0.67

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
04 Tue February 2025	0.25	11.55	0.41
03 Mon February 2025	0.25	11.55	0.6
31 Fri January 2025	0.30	13.20	1.18
30 Thu January 2025	0.30	14.50	1.05

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
04 Tue February 2025	0.30	11.05	0.71
03 Mon February 2025	0.30	11.05	0.7
31 Fri January 2025	0.35	12.10	0.74
30 Thu January 2025	0.35	13.70	0.67
29 Wed January 2025	0.40	13.35	0.63

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
04 Tue February 2025	0.35	9.55	0.65
03 Mon February 2025	0.35	10.85	0.7
31 Fri January 2025	0.40	11.20	0.32
30 Thu January 2025	0.45	13.10	0.6
29 Wed January 2025	0.60	13.10	0.92

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
04 Tue February 2025	0.40	8.70	0.57
03 Mon February 2025	0.45	9.40	0.73
31 Fri January 2025	0.50	11.80	1.89
30 Thu January 2025	0.55	11.80	3
29 Wed January 2025	0.55	11.60	2.33

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
04 Tue February 2025	0.50	7.75	0.04
03 Mon February 2025	0.55	8.50	0.06
31 Fri January 2025	0.60	9.50	0.37
30 Thu January 2025	0.60	10.50	0.37
29 Wed January 2025	0.75	10.50	0.58

GmrAirports GMRAIRPORT Option strike: 81.00

Date	CE	PE	PCR
04 Tue February 2025	0.65	6.90	0.19
03 Mon February 2025	0.65	7.65	0.15
31 Fri January 2025	0.70	8.75	0.04

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
04 Tue February 2025	0.85	6.10	0.17
03 Mon February 2025	0.90	6.90	0.17
31 Fri January 2025	0.90	7.60	0.19
30 Thu January 2025	0.95	9.00	0.21
29 Wed January 2025	1.05	9.30	0.18

GmrAirports GMRAIRPORT Option strike: 79.00

Date	CE	PE	PCR
04 Tue February 2025	1.05	5.30	0.22
03 Mon February 2025	1.05	6.05	0.17
31 Fri January 2025	1.10	6.85	0.1
30 Thu January 2025	1.10	8.25	0.01

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
04 Tue February 2025	1.35	4.55	0.31
03 Mon February 2025	1.30	5.30	0.27
31 Fri January 2025	1.30	6.25	0.31
30 Thu January 2025	1.35	7.50	0.27
29 Wed January 2025	1.45	8.15	0.24

GmrAirports GMRAIRPORT Option strike: 77.00

Date	CE	PE	PCR
04 Tue February 2025	1.60	3.85	0.31
03 Mon February 2025	1.55	4.55	0.36
31 Fri January 2025	1.60	5.40	0.26
30 Thu January 2025	1.60	6.40	0.17
29 Wed January 2025	1.65	6.80	0.15

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
04 Tue February 2025	2.00	3.25	0.42
03 Mon February 2025	1.90	4.00	0.34
31 Fri January 2025	1.90	4.75	0.25
30 Thu January 2025	1.85	5.95	0.24
29 Wed January 2025	1.95	5.50	0.22

GmrAirports GMRAIRPORT Option strike: 75.00

Date	CE	PE	PCR
04 Tue February 2025	2.45	2.70	0.45
03 Mon February 2025	2.35	3.35	0.36
31 Fri January 2025	2.25	4.10	0.51
30 Thu January 2025	2.15	5.35	0.59
29 Wed January 2025	2.25	5.50	0.57

GmrAirports GMRAIRPORT Option strike: 74.00

Date	CE	PE	PCR
04 Tue February 2025	2.95	2.25	0.6
03 Mon February 2025	2.80	2.85	0.42
31 Fri January 2025	2.70	3.60	0.3
30 Thu January 2025	2.55	4.70	0.49
29 Wed January 2025	2.60	4.90	0.52

GmrAirports GMRAIRPORT Option strike: 73.00

Date	CE	PE	PCR
04 Tue February 2025	3.55	1.80	2.16
03 Mon February 2025	3.30	2.35	0.58
31 Fri January 2025	3.20	2.95	0.52
30 Thu January 2025	2.95	4.15	0.56
29 Wed January 2025	3.00	4.45	0.62

GmrAirports GMRAIRPORT Option strike: 72.00

Date	CE	PE	PCR
04 Tue February 2025	4.20	1.50	1.12
03 Mon February 2025	3.90	1.95	0.91
31 Fri January 2025	3.70	2.55	1.13
30 Thu January 2025	3.40	3.60	1.29
29 Wed January 2025	3.50	3.85	1.91

GmrAirports GMRAIRPORT Option strike: 71.00

Date	CE	PE	PCR
04 Tue February 2025	4.95	1.20	1.82
03 Mon February 2025	4.55	1.65	1.96
31 Fri January 2025	4.25	2.10	1.77
30 Thu January 2025	3.90	3.10	1.52
29 Wed January 2025	3.95	3.35	1.45

GmrAirports GMRAIRPORT Option strike: 70.00

Date	CE	PE	PCR
04 Tue February 2025	5.70	1.00	1.37
03 Mon February 2025	5.20	1.30	1.65
31 Fri January 2025	4.95	1.75	1.37
30 Thu January 2025	4.45	2.55	1.31
29 Wed January 2025	4.55	2.85	1.85

GmrAirports GMRAIRPORT Option strike: 69.00

Date	CE	PE	PCR
04 Tue February 2025	6.45	0.80	2.8
03 Mon February 2025	5.70	1.05	3.53
31 Fri January 2025	5.65	1.50	3.3
30 Thu January 2025	5.10	2.25	2.56
29 Wed January 2025	5.10	2.45	2.76

GmrAirports GMRAIRPORT Option strike: 68.00

Date	CE	PE	PCR
04 Tue February 2025	7.35	0.65	7.96
03 Mon February 2025	6.80	0.85	8.83
31 Fri January 2025	6.45	1.25	6.44
30 Thu January 2025	5.65	1.90	2.77
29 Wed January 2025	5.40	2.05	4.37

GmrAirports GMRAIRPORT Option strike: 67.00

Date	CE	PE	PCR
04 Tue February 2025	8.20	0.55	2.06
03 Mon February 2025	7.10	0.70	2.53
31 Fri January 2025	7.20	0.95	5.7
30 Thu January 2025	6.40	1.65	5.63

GmrAirports GMRAIRPORT Option strike: 66.00

Date	CE	PE	PCR
04 Tue February 2025	9.05	0.45	6.94
03 Mon February 2025	8.20	0.55	5.52
31 Fri January 2025	8.00	0.80	65

GmrAirports GMRAIRPORT Option strike: 65.00

Date	CE	PE	PCR
04 Tue February 2025	9.90	0.40	9.82
03 Mon February 2025	8.90	0.50	9.83
31 Fri January 2025	8.75	0.70	12.23
30 Thu January 2025	9.65	1.15	27.64
29 Wed January 2025	9.65	1.25	17.82

GmrAirports GMRAIRPORT Option strike: 60.00

Date	CE	PE	PCR
04 Tue February 2025	13.85	0.15	3.22
03 Mon February 2025	13.85	0.20	3.9
31 Fri January 2025	13.20	0.30	5.08
30 Thu January 2025	11.70	0.55	4.97
29 Wed January 2025	11.70	0.50	3.5

Feed