Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 89.02 and 90.11
| Daily Target 1 | 88.13 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 89.223333333333 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 90.31 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.48 (-0.45%) | 89.00 | 88.55 - 89.64 | 0.686 times | Mon 26 October 2026 | 89.88 (4.05%) | 85.75 | 85.33 - 89.88 | 2.1114 times | Fri 23 October 2026 | 86.38 (-1.17%) | 87.00 | 84.22 - 87.16 | 1.0013 times | Thu 22 October 2026 | 87.40 (-0.16%) | 85.43 | 85.20 - 87.40 | 0.7937 times | Wed 21 October 2026 | 87.54 (-2.84%) | 90.00 | 86.57 - 91.07 | 1.2337 times | Mon 19 October 2026 | 90.10 (0.67%) | 89.00 | 89.00 - 90.45 | 0.6427 times | Fri 16 October 2026 | 89.50 (-1.07%) | 90.50 | 89.20 - 90.60 | 0.6691 times | Thu 15 October 2026 | 90.47 (0.28%) | 90.02 | 89.44 - 91.38 | 0.7217 times | Wed 14 October 2026 | 90.22 (-0.13%) | 90.00 | 89.22 - 90.34 | 0.8417 times | Tue 13 October 2026 | 90.34 (0.94%) | 89.50 | 88.51 - 90.45 | 1.2987 times | Mon 12 October 2026 | 89.50 (-3.04%) | 92.32 | 89.35 - 92.89 | 1.7248 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 87.41 and 91.96
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 88.23 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.48 (3.59%) | 85.75 | 85.33 - 89.88 | 0.431 times | Fri 23 October 2026 | 86.38 (-3.49%) | 89.00 | 84.22 - 91.07 | 0.5657 times | Fri 16 October 2026 | 89.50 (-3.04%) | 92.32 | 88.51 - 92.89 | 0.8098 times | Fri 09 October 2026 | 92.31 (-0.91%) | 93.16 | 87.68 - 93.97 | 2.5387 times | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.722 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.0235 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.7866 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.64 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.5849 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.8979 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.6785 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 81.56 and 92.15
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 89.503333333333 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.48 (-5.96%) | 94.49 | 84.22 - 94.81 | 0.9318 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.7389 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.782 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.2027 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.6955 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2386 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8086 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9612 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8826 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.758 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.662 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 89.43 |
| 20 day DMA | 90.74 |
| 35 day DMA | 93.44 |
| 50 day DMA | 95.01 |
| 100 day DMA | 101.54 |
| 150 day DMA | 99.39 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 88.55 | 87.89 |
| 12 day EMA | 89.59 | 89.61 | 89.56 |
| 20 day EMA | 90.85 | 90.99 | 91.11 |
| 35 day EMA | 92.91 | 93.11 | 93.3 |
| 50 day EMA | 95.17 | 95.4 | 95.63 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 88.26 | 88.18 |
| 12 day SMA | 89.43 | 89.28 | 89.39 |
| 20 day SMA | 90.74 | 91.16 | 91.53 |
| 35 day SMA | 93.44 | 93.65 | 93.77 |
| 50 day SMA | 95.01 | 95.28 | 95.57 |
| 100 day SMA | 101.54 | 101.63 | 101.72 |
| 150 day SMA | 99.39 | 99.39 | 99.4 |
| 200 day SMA | 98.83 | 98.91 | 98.99 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 89.16 | 87.61 | 87.61 to 89.44 | 0.12 times |
| 26 Mon | 88.68 | 85.12 | 85.12 to 88.90 | 0.42 times |
| 23 Fri | 85.49 | 86.75 | 84.16 to 87.15 | 0.95 times |
| 22 Thu | 87.01 | 85.00 | 85.00 to 87.30 | 1.44 times |
| 21 Wed | 87.20 | 89.70 | 86.56 to 90.99 | 2.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 89.66 | 89.44 | 88.84 to 89.94 | 1.69 times |
| 26 Mon | 89.02 | 85.34 | 85.34 to 89.22 | 1.44 times |
| 23 Fri | 85.77 | 87.63 | 84.46 to 87.63 | 1.06 times |
| 22 Thu | 87.43 | 85.70 | 85.70 to 87.65 | 0.68 times |
| 21 Wed | 87.64 | 90.83 | 87.05 to 91.51 | 0.13 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 90.31 | 89.50 | 89.50 to 90.49 | 1.9 times |
| 26 Mon | 89.58 | 85.61 | 85.61 to 89.73 | 1 times |
| 23 Fri | 86.47 | 87.25 | 85.24 to 87.25 | 0.72 times |
| 22 Thu | 87.87 | 88.00 | 86.65 to 88.20 | 0.72 times |
| 21 Wed | 88.19 | 91.00 | 87.58 to 91.00 | 0.65 times |
Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 27.00 | 0.05 |
| 26 Mon October 2026 | 0.01 | 27.80 | 0.09 |
| 23 Fri October 2026 | 0.03 | 31.00 | 0.1 |
| 22 Thu October 2026 | 0.02 | 29.25 | 0.1 |
| 21 Wed October 2026 | 0.02 | 25.25 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 24.86 | 0.68 |
| 26 Mon October 2026 | 0.01 | 25.78 | 2.9 |
| 23 Fri October 2026 | 0.01 | 29.11 | 2.62 |
| 22 Thu October 2026 | 0.09 | 27.15 | 2.85 |
| 21 Wed October 2026 | 0.09 | 26.38 | 3 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 21.10 | 0.18 |
| 26 Mon October 2026 | 0.01 | 21.30 | 0.21 |
| 23 Fri October 2026 | 0.01 | 24.90 | 0.5 |
| 22 Thu October 2026 | 0.01 | 23.00 | 0.51 |
| 21 Wed October 2026 | 0.01 | 23.00 | 0.44 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.02 | 20.00 | 0.12 |
| 26 Mon October 2026 | 0.02 | 20.00 | 0.12 |
| 23 Fri October 2026 | 0.01 | 18.61 | 0.16 |
| 22 Thu October 2026 | 0.01 | 18.61 | 0.16 |
| 21 Wed October 2026 | 0.11 | 18.61 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 17.00 | 0.21 |
| 26 Mon October 2026 | 0.01 | 10.80 | 0.23 |
| 23 Fri October 2026 | 0.01 | 10.80 | 0.23 |
| 22 Thu October 2026 | 0.01 | 10.80 | 0.23 |
| 21 Wed October 2026 | 0.02 | 10.80 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 15.90 | 0.2 |
| 26 Mon October 2026 | 0.01 | 16.52 | 0.21 |
| 23 Fri October 2026 | 0.02 | 20.00 | 0.31 |
| 22 Thu October 2026 | 0.01 | 18.20 | 0.33 |
| 21 Wed October 2026 | 0.01 | 18.68 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.01 | 6.30 | 0.11 |
| 21 Wed October 2026 | 0.01 | 6.30 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 18.00 | 0.06 |
| 26 Mon October 2026 | 0.01 | 18.00 | 0.06 |
| 23 Fri October 2026 | 0.02 | 18.00 | 0.04 |
| 22 Thu October 2026 | 0.02 | 6.02 | 0.08 |
| 21 Wed October 2026 | 0.02 | 6.02 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 12.99 | 0.39 |
| 26 Mon October 2026 | 0.01 | 13.26 | 0.55 |
| 23 Fri October 2026 | 0.02 | 17.40 | 0.72 |
| 22 Thu October 2026 | 0.02 | 15.25 | 0.71 |
| 21 Wed October 2026 | 0.03 | 10.20 | 0.7 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.02 | 15.21 | 0.11 |
| 26 Mon October 2026 | 0.02 | 15.21 | 0.11 |
| 23 Fri October 2026 | 0.01 | 5.50 | 0.1 |
| 22 Thu October 2026 | 0.02 | 5.50 | 0.08 |
| 21 Wed October 2026 | 0.03 | 5.50 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 10.85 | 0.34 |
| 26 Mon October 2026 | 0.01 | 11.52 | 0.49 |
| 23 Fri October 2026 | 0.01 | 14.50 | 0.41 |
| 22 Thu October 2026 | 0.01 | 13.44 | 0.37 |
| 21 Wed October 2026 | 0.03 | 12.71 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 10.25 | 0.1 |
| 26 Mon October 2026 | 0.01 | 10.51 | 0.1 |
| 23 Fri October 2026 | 0.02 | 14.25 | 0.14 |
| 22 Thu October 2026 | 0.02 | 12.10 | 0.14 |
| 21 Wed October 2026 | 0.04 | 11.46 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 8.75 | 0.32 |
| 26 Mon October 2026 | 0.01 | 9.80 | 0.37 |
| 23 Fri October 2026 | 0.02 | 13.00 | 0.39 |
| 22 Thu October 2026 | 0.01 | 11.15 | 0.4 |
| 21 Wed October 2026 | 0.06 | 10.80 | 0.35 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 7.80 | 0.26 |
| 26 Mon October 2026 | 0.02 | 8.92 | 0.28 |
| 23 Fri October 2026 | 0.02 | 12.00 | 0.29 |
| 22 Thu October 2026 | 0.03 | 7.26 | 0.28 |
| 21 Wed October 2026 | 0.05 | 7.26 | 0.24 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 6.95 | 1.48 |
| 26 Mon October 2026 | 0.01 | 7.41 | 1.39 |
| 23 Fri October 2026 | 0.02 | 10.65 | 1.22 |
| 22 Thu October 2026 | 0.04 | 8.95 | 1.2 |
| 21 Wed October 2026 | 0.06 | 9.74 | 1.15 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 6.00 | 0.37 |
| 26 Mon October 2026 | 0.01 | 6.47 | 0.41 |
| 23 Fri October 2026 | 0.02 | 9.65 | 0.48 |
| 22 Thu October 2026 | 0.05 | 8.03 | 0.5 |
| 21 Wed October 2026 | 0.07 | 8.22 | 0.51 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 4.80 | 0.44 |
| 26 Mon October 2026 | 0.02 | 5.40 | 0.44 |
| 23 Fri October 2026 | 0.05 | 8.90 | 0.24 |
| 22 Thu October 2026 | 0.07 | 6.92 | 0.23 |
| 21 Wed October 2026 | 0.10 | 6.94 | 0.23 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 3.75 | 1.52 |
| 26 Mon October 2026 | 0.06 | 4.28 | 1.43 |
| 23 Fri October 2026 | 0.03 | 6.25 | 1.61 |
| 22 Thu October 2026 | 0.06 | 6.25 | 1.45 |
| 21 Wed October 2026 | 0.13 | 6.02 | 1.41 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 2.85 | 1.91 |
| 26 Mon October 2026 | 0.10 | 3.32 | 2.24 |
| 23 Fri October 2026 | 0.04 | 6.55 | 2.09 |
| 22 Thu October 2026 | 0.07 | 5.05 | 1.49 |
| 21 Wed October 2026 | 0.18 | 4.83 | 1.21 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 1.96 | 0.71 |
| 26 Mon October 2026 | 0.16 | 2.50 | 0.58 |
| 23 Fri October 2026 | 0.06 | 4.17 | 0.88 |
| 22 Thu October 2026 | 0.10 | 4.17 | 0.89 |
| 21 Wed October 2026 | 0.25 | 4.01 | 0.87 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.09 | 0.70 | 0.86 |
| 26 Mon October 2026 | 0.24 | 1.52 | 0.86 |
| 23 Fri October 2026 | 0.10 | 4.64 | 0.9 |
| 22 Thu October 2026 | 0.22 | 3.21 | 0.87 |
| 21 Wed October 2026 | 0.41 | 3.20 | 0.84 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.06 | 0.01 | 0.85 |
| 26 Mon October 2026 | 0.47 | 0.85 | 0.7 |
| 23 Fri October 2026 | 0.16 | 3.70 | 1.1 |
| 22 Thu October 2026 | 0.38 | 2.38 | 1.05 |
| 21 Wed October 2026 | 0.65 | 2.42 | 1.03 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.83 | 0.01 | 1.93 |
| 26 Mon October 2026 | 0.93 | 0.28 | 2.53 |
| 23 Fri October 2026 | 0.27 | 2.88 | 9.8 |
| 22 Thu October 2026 | 0.65 | 1.66 | 9.38 |
| 21 Wed October 2026 | 0.99 | 1.77 | 9.6 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.21 | 0.01 | 2.13 |
| 26 Mon October 2026 | 1.89 | 0.18 | 1.65 |
| 23 Fri October 2026 | 0.45 | 1.99 | 2.66 |
| 22 Thu October 2026 | 1.07 | 1.09 | 5 |
| 21 Wed October 2026 | 5.88 | 1.24 | 9 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.25 | 0.01 | 1.21 |
| 26 Mon October 2026 | 2.57 | 0.09 | 1.2 |
| 23 Fri October 2026 | 0.79 | 1.28 | 1.07 |
| 22 Thu October 2026 | 1.67 | 0.66 | 1.31 |
| 21 Wed October 2026 | 7.00 | 0.79 | 110 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.90 | 0.01 | 1.53 |
| 26 Mon October 2026 | 3.18 | 0.02 | 1.37 |
| 23 Fri October 2026 | 1.28 | 0.72 | 1.73 |
| 22 Thu October 2026 | 2.38 | 0.40 | 4.61 |
| 21 Wed October 2026 | 8.45 | 0.54 | 19.29 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.00 | 0.01 | 25 |
| 26 Mon October 2026 | 3.00 | 0.03 | 27 |
| 23 Fri October 2026 | 3.00 | 0.39 | 36 |
| 22 Thu October 2026 | 3.00 | 0.23 | 48 |
| 21 Wed October 2026 | 12.08 | 0.35 | 53 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.78 | 0.01 | 16.75 |
| 26 Mon October 2026 | 8.78 | 0.01 | 19.75 |
| 23 Fri October 2026 | 8.78 | 0.20 | 29.25 |
| 22 Thu October 2026 | 8.78 | 0.14 | 27.25 |
| 21 Wed October 2026 | 8.78 | 0.20 | 29 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 6.75 | 0.01 | 1.45 |
| 26 Mon October 2026 | 7.20 | 0.01 | 1.45 |
| 23 Fri October 2026 | 7.20 | 0.09 | 1.64 |
| 22 Thu October 2026 | 7.20 | 0.08 | 1.59 |
| 21 Wed October 2026 | 7.20 | 0.12 | 1.95 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.25 | 0.01 | 128 |
| 26 Mon October 2026 | 8.25 | 0.01 | 128 |
| 23 Fri October 2026 | 8.25 | 0.04 | 138 |
| 22 Thu October 2026 | 8.25 | 0.04 | 166 |
| 21 Wed October 2026 | 8.25 | 0.03 | 206 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 10.60 | 0.01 | 1.38 |
| 26 Mon October 2026 | 10.60 | 0.01 | 1.38 |
| 23 Fri October 2026 | 10.60 | 0.01 | 1.38 |
| 22 Thu October 2026 | 10.60 | 0.02 | 3.88 |
| 21 Wed October 2026 | 12.25 | 0.10 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.