Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 94.5 and 97.15
| Daily Target 1 | 93.73 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 96.38 |
| Daily Target 4 | 97.91 |
| Daily Target 5 | 99.03 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.79 (-0.08%) | 97.50 | 94.85 - 97.50 | 0.4933 times | Wed 13 May 2026 | 96.87 (2.3%) | 95.46 | 94.25 - 97.50 | 0.7423 times | Tue 12 May 2026 | 94.69 (-3.48%) | 97.58 | 94.36 - 98.30 | 1.0552 times | Mon 11 May 2026 | 98.10 (-3.18%) | 99.00 | 97.02 - 99.98 | 1.1481 times | Fri 08 May 2026 | 101.32 (0.66%) | 100.66 | 100.00 - 101.79 | 1.2505 times | Thu 07 May 2026 | 100.66 (1.44%) | 99.11 | 99.10 - 101.18 | 1.464 times | Wed 06 May 2026 | 99.23 (2.33%) | 97.80 | 95.95 - 99.75 | 0.9805 times | Tue 05 May 2026 | 96.97 (-1.95%) | 98.20 | 95.81 - 98.32 | 0.967 times | Mon 04 May 2026 | 98.90 (2.56%) | 96.40 | 96.22 - 100.42 | 1.3182 times | Thu 30 April 2026 | 96.43 (0%) | 96.20 | 94.05 - 96.84 | 0.5809 times | Wed 29 April 2026 | 96.43 (-1.46%) | 98.50 | 96.11 - 98.50 | 0.7851 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 92.66 and 98.39
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 97.006666666667 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.79 (-4.47%) | 99.00 | 94.25 - 99.98 | 0.8131 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 1.4139 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.7229 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.9188 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.8909 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 1.0819 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.3774 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.849 times | Fri 20 March 2026 | 90.56 (1.46%) | 90.00 | 87.33 - 92.95 | 1.0308 times | Fri 13 March 2026 | 89.26 (-6.1%) | 93.19 | 88.85 - 97.15 | 0.9014 times | Fri 06 March 2026 | 95.06 (-5.54%) | 96.10 | 92.50 - 99.50 | 1.0102 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 95.52 and 103.06
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 97.61 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.79 (0.37%) | 96.40 | 94.25 - 101.79 | 0.4915 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8857 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0528 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9668 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8302 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.8203 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4777 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6902 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2138 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.571 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9459 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 97.85 |
| 20 day DMA | 97.33 |
| 35 day DMA | 94.71 |
| 50 day DMA | 94.55 |
| 100 day DMA | 96.94 |
| 150 day DMA | 96.96 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 97.39 | 97.65 |
| 12 day EMA | 97.38 | 97.49 | 97.6 |
| 20 day EMA | 96.93 | 96.95 | 96.96 |
| 35 day EMA | 96.31 | 96.28 | 96.24 |
| 50 day EMA | 95.34 | 95.28 | 95.22 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 98.33 | 98.8 |
| 12 day SMA | 97.85 | 97.77 | 97.57 |
| 20 day SMA | 97.33 | 97.45 | 97.35 |
| 35 day SMA | 94.71 | 94.47 | 94.33 |
| 50 day SMA | 94.55 | 94.66 | 94.76 |
| 100 day SMA | 96.94 | 97.02 | 97.09 |
| 150 day SMA | 96.96 | 96.91 | 96.84 |
| 200 day SMA | 95.04 | 95.03 | 95.01 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 96.92 | 97.14 | 95.02 to 97.79 | 0.96 times |
| 13 Wed | 96.87 | 95.66 | 94.47 to 97.63 | 0.97 times |
| 12 Tue | 94.88 | 98.26 | 94.49 to 98.26 | 1 times |
| 11 Mon | 98.32 | 99.14 | 97.11 to 99.90 | 1.02 times |
| 08 Fri | 101.50 | 100.35 | 100.26 to 102.00 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 97.58 | 98.00 | 95.57 to 98.29 | 1.12 times |
| 13 Wed | 97.33 | 96.70 | 95.14 to 98.15 | 1.05 times |
| 12 Tue | 95.53 | 98.37 | 95.07 to 98.56 | 1.01 times |
| 11 Mon | 99.01 | 99.22 | 97.67 to 100.60 | 0.94 times |
| 08 Fri | 102.11 | 101.00 | 101.00 to 102.60 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 98.17 | 98.00 | 96.44 to 98.70 | 1.23 times |
| 13 Wed | 97.61 | 96.00 | 95.90 to 98.75 | 1.1 times |
| 12 Tue | 95.61 | 97.47 | 95.42 to 97.63 | 1 times |
| 11 Mon | 99.53 | 100.30 | 98.73 to 100.30 | 0.9 times |
| 08 Fri | 102.60 | 102.28 | 102.28 to 103.01 | 0.77 times |
Option chain for Gmr Airports GMRAIRPORT 26 Tue May 2026 expiry
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.07 | 17.15 | 0.25 |
| 13 Wed May 2026 | 0.11 | 17.15 | 0.31 |
| 12 Tue May 2026 | 0.11 | 17.80 | 0.31 |
| 11 Mon May 2026 | 0.19 | 15.45 | 0.25 |
| 08 Fri May 2026 | 0.39 | 12.71 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.12 | 11.23 | 0.1 |
| 13 Wed May 2026 | 0.29 | 11.23 | 0.11 |
| 12 Tue May 2026 | 0.29 | 11.23 | 0.11 |
| 11 Mon May 2026 | 0.29 | 11.23 | 0.11 |
| 08 Fri May 2026 | 0.56 | 11.23 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.16 | 10.55 | 0.02 |
| 13 Wed May 2026 | 0.17 | 10.55 | 0.02 |
| 12 Tue May 2026 | 0.19 | 10.55 | 0.03 |
| 11 Mon May 2026 | 0.32 | 10.55 | 0.03 |
| 08 Fri May 2026 | 0.68 | 10.55 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.19 | 13.48 | 0.05 |
| 13 Wed May 2026 | 0.22 | 13.75 | 0.05 |
| 12 Tue May 2026 | 0.20 | 11.40 | 0.05 |
| 11 Mon May 2026 | 0.42 | 11.40 | 0.05 |
| 08 Fri May 2026 | 0.82 | 9.17 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.24 | 12.45 | 0.02 |
| 13 Wed May 2026 | 0.29 | 12.45 | 0.02 |
| 12 Tue May 2026 | 0.27 | 10.78 | 0.03 |
| 11 Mon May 2026 | 0.56 | 10.78 | 0.01 |
| 08 Fri May 2026 | 1.16 | 10.78 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.32 | 11.60 | 0.05 |
| 13 Wed May 2026 | 0.34 | 11.60 | 0.06 |
| 12 Tue May 2026 | 0.31 | 11.60 | 0.05 |
| 11 Mon May 2026 | 0.67 | 11.60 | 0.05 |
| 08 Fri May 2026 | 1.39 | 11.60 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.46 | 8.33 | 0.06 |
| 13 Wed May 2026 | 0.57 | 8.45 | 0.07 |
| 12 Tue May 2026 | 0.45 | 9.93 | 0.06 |
| 11 Mon May 2026 | 1.03 | 7.60 | 0.08 |
| 08 Fri May 2026 | 1.94 | 5.43 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.59 | 7.79 | 0.25 |
| 13 Wed May 2026 | 0.72 | 7.79 | 0.24 |
| 12 Tue May 2026 | 0.54 | 4.73 | 0.25 |
| 11 Mon May 2026 | 1.24 | 4.73 | 0.24 |
| 08 Fri May 2026 | 2.29 | 4.73 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.73 | 4.14 | 0.32 |
| 13 Wed May 2026 | 0.84 | 4.14 | 0.32 |
| 12 Tue May 2026 | 0.64 | 4.14 | 0.31 |
| 11 Mon May 2026 | 1.44 | 4.14 | 0.35 |
| 08 Fri May 2026 | 2.66 | 4.14 | 0.36 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.90 | 5.39 | 0.22 |
| 13 Wed May 2026 | 0.92 | 5.39 | 0.21 |
| 12 Tue May 2026 | 0.80 | 5.39 | 0.22 |
| 11 Mon May 2026 | 1.78 | 5.39 | 0.22 |
| 08 Fri May 2026 | 3.08 | 3.58 | 0.24 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.12 | 4.91 | 0.37 |
| 13 Wed May 2026 | 1.27 | 5.04 | 0.39 |
| 12 Tue May 2026 | 0.95 | 6.91 | 0.41 |
| 11 Mon May 2026 | 2.09 | 4.78 | 0.37 |
| 08 Fri May 2026 | 3.56 | 3.05 | 0.39 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.39 | 4.32 | 0.36 |
| 13 Wed May 2026 | 1.56 | 4.60 | 0.4 |
| 12 Tue May 2026 | 1.16 | 6.34 | 0.41 |
| 11 Mon May 2026 | 2.46 | 4.09 | 0.34 |
| 08 Fri May 2026 | 4.08 | 2.54 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.74 | 4.21 | 0.97 |
| 13 Wed May 2026 | 1.92 | 4.21 | 1.09 |
| 12 Tue May 2026 | 1.39 | 5.38 | 1.12 |
| 11 Mon May 2026 | 2.91 | 3.50 | 1.14 |
| 08 Fri May 2026 | 4.67 | 2.18 | 1.17 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.08 | 3.06 | 0.68 |
| 13 Wed May 2026 | 2.36 | 3.42 | 0.78 |
| 12 Tue May 2026 | 1.68 | 4.66 | 0.85 |
| 11 Mon May 2026 | 3.30 | 2.98 | 0.93 |
| 08 Fri May 2026 | 5.25 | 1.78 | 1.01 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.52 | 2.56 | 0.66 |
| 13 Wed May 2026 | 2.85 | 2.82 | 0.79 |
| 12 Tue May 2026 | 2.03 | 4.11 | 0.92 |
| 11 Mon May 2026 | 3.85 | 2.52 | 1.11 |
| 08 Fri May 2026 | 5.98 | 1.43 | 1.02 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.02 | 2.06 | 0.82 |
| 13 Wed May 2026 | 3.12 | 2.45 | 0.99 |
| 12 Tue May 2026 | 2.45 | 3.49 | 0.89 |
| 11 Mon May 2026 | 4.39 | 2.06 | 2.15 |
| 08 Fri May 2026 | 6.68 | 1.19 | 2.26 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.60 | 1.69 | 1.22 |
| 13 Wed May 2026 | 3.67 | 1.94 | 1.17 |
| 12 Tue May 2026 | 2.87 | 2.90 | 1.16 |
| 11 Mon May 2026 | 5.03 | 1.70 | 1.71 |
| 08 Fri May 2026 | 7.42 | 0.94 | 1.5 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.81 | 1.34 | 8.19 |
| 13 Wed May 2026 | 4.81 | 1.52 | 8.08 |
| 12 Tue May 2026 | 3.25 | 2.50 | 7.53 |
| 11 Mon May 2026 | 7.80 | 1.25 | 10.92 |
| 08 Fri May 2026 | 7.80 | 0.74 | 11.03 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.84 | 1.02 | 44.33 |
| 13 Wed May 2026 | 5.84 | 1.30 | 43.67 |
| 12 Tue May 2026 | 5.84 | 1.91 | 38.33 |
| 11 Mon May 2026 | 5.84 | 1.06 | 39.67 |
| 08 Fri May 2026 | 8.16 | 0.61 | 41 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.90 | 0.79 | 15.54 |
| 13 Wed May 2026 | 7.90 | 1.07 | 16.62 |
| 12 Tue May 2026 | 7.90 | 1.69 | 15.77 |
| 11 Mon May 2026 | 7.90 | 0.89 | 16.54 |
| 08 Fri May 2026 | 10.00 | 0.46 | 21 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.71 | 0.43 | 8.67 |
| 13 Wed May 2026 | 7.90 | 0.56 | 9.19 |
| 12 Tue May 2026 | 5.98 | 0.97 | 8.5 |
| 11 Mon May 2026 | 9.00 | 0.53 | 8.25 |
| 08 Fri May 2026 | 11.76 | 0.25 | 8.01 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.89 | 0.32 | 30.67 |
| 13 Wed May 2026 | 6.89 | 0.43 | 31 |
| 12 Tue May 2026 | 6.89 | 0.40 | 33.67 |
| 11 Mon May 2026 | 12.54 | 0.40 | 33.67 |
| 08 Fri May 2026 | 12.54 | 0.22 | 29 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.59 | 0.23 | 130 |
| 13 Wed May 2026 | 7.59 | 0.34 | 126 |
| 12 Tue May 2026 | 7.59 | 0.57 | 128 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.64 | 0.08 | 24.3 |
| 13 Wed May 2026 | 14.33 | 0.15 | 27.22 |
| 12 Tue May 2026 | 14.33 | 0.27 | 25.33 |
| 11 Mon May 2026 | 14.33 | 0.12 | 27.56 |
| 08 Fri May 2026 | 16.59 | 0.08 | 45 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.45 | 0.05 | 3.92 |
| 13 Wed May 2026 | 15.80 | 0.05 | 2.61 |
| 12 Tue May 2026 | 15.80 | 0.05 | 2.61 |
| 11 Mon May 2026 | 18.55 | 0.03 | 1.81 |
| 08 Fri May 2026 | 21.65 | 0.03 | 2.04 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.71 | 0.12 | 2.5 |
| 13 Wed May 2026 | 20.71 | 0.12 | 2.5 |
| 12 Tue May 2026 | 20.71 | 0.12 | 2.5 |
| 11 Mon May 2026 | 20.71 | 0.12 | 2.5 |
| 08 Fri May 2026 | 23.10 | 0.12 | 5 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.85 | 0.02 | 0.67 |
| 13 Wed May 2026 | 20.85 | 0.02 | 0.67 |
| 12 Tue May 2026 | 24.65 | 0.02 | 1.11 |
| 11 Mon May 2026 | 24.65 | 0.01 | 1.05 |
| 08 Fri May 2026 | 24.65 | 0.01 | 1.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.