Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 87.04 and 89.64
| Daily Target 1 | 86.36 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 88.956666666667 |
| Daily Target 4 | 90.32 |
| Daily Target 5 | 91.56 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.09 (-1.08%) | 90.12 | 87.59 - 90.19 | 0.7185 times | Wed 25 March 2026 | 90.06 (1.17%) | 89.50 | 89.31 - 91.53 | 1.5396 times | Tue 24 March 2026 | 89.02 (5.01%) | 88.00 | 86.95 - 90.34 | 1.1149 times | Mon 23 March 2026 | 84.77 (-6.39%) | 90.15 | 84.49 - 90.15 | 0.7864 times | Fri 20 March 2026 | 90.56 (2.39%) | 89.00 | 89.00 - 92.95 | 1.7836 times | Thu 19 March 2026 | 88.45 (-3.88%) | 90.75 | 87.33 - 91.10 | 0.9283 times | Wed 18 March 2026 | 92.02 (1.9%) | 90.50 | 89.77 - 92.63 | 0.6881 times | Tue 17 March 2026 | 90.30 (-0.22%) | 90.90 | 89.66 - 91.10 | 0.512 times | Mon 16 March 2026 | 90.50 (1.39%) | 90.00 | 88.77 - 92.05 | 1.1379 times | Fri 13 March 2026 | 89.26 (-4.32%) | 93.00 | 88.85 - 93.01 | 0.7908 times | Thu 12 March 2026 | 93.29 (-0.53%) | 93.01 | 92.08 - 95.08 | 1.2918 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 83.27 and 90.31
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 88.37 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.8308 times | Fri 20 March 2026 | 90.56 (1.46%) | 90.00 | 87.33 - 92.95 | 1.0086 times | Fri 13 March 2026 | 89.26 (-6.1%) | 93.19 | 88.85 - 97.15 | 0.8821 times | Fri 06 March 2026 | 95.06 (-5.54%) | 96.10 | 92.50 - 99.50 | 0.9885 times | Fri 27 February 2026 | 100.63 (0.88%) | 100.89 | 99.57 - 103.03 | 0.7245 times | Fri 20 February 2026 | 99.75 (6.08%) | 95.15 | 95.15 - 102.55 | 1.5682 times | Fri 13 February 2026 | 94.03 (-3.57%) | 98.26 | 93.53 - 98.62 | 0.693 times | Fri 06 February 2026 | 97.51 (3.86%) | 94.00 | 88.01 - 98.83 | 1.3005 times | Fri 30 January 2026 | 93.89 (2.94%) | 91.31 | 89.35 - 94.49 | 1.3477 times | Fri 23 January 2026 | 91.21 (-8.7%) | 99.90 | 90.98 - 101.20 | 0.6561 times | Fri 16 January 2026 | 99.90 (0.01%) | 99.50 | 97.72 - 102.47 | 0.8095 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 79.29 and 94.3
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 91.026666666667 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 106.04 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.09 (-11.47%) | 96.10 | 84.49 - 99.50 | 0.818 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9451 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8117 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.7796 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4446 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6748 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.1866 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5582 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9247 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8568 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.6598 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 90.09 |
| 20 day DMA | 92.82 |
| 35 day DMA | 95.39 |
| 50 day DMA | 95.32 |
| 100 day DMA | 98.51 |
| 150 day DMA | 95.53 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 89.19 | 88.75 |
| 12 day EMA | 90.47 | 90.72 | 90.84 |
| 20 day EMA | 92.02 | 92.33 | 92.57 |
| 35 day EMA | 93.56 | 93.82 | 94.04 |
| 50 day EMA | 95.14 | 95.39 | 95.61 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 88.57 | 88.96 |
| 12 day SMA | 90.09 | 90.63 | 90.8 |
| 20 day SMA | 92.82 | 93.48 | 94.06 |
| 35 day SMA | 95.39 | 95.64 | 95.79 |
| 50 day SMA | 95.32 | 95.53 | 95.72 |
| 100 day SMA | 98.51 | 98.56 | 98.61 |
| 150 day SMA | 95.53 | 95.54 | 95.54 |
| 200 day SMA | 93.77 | 93.75 | 93.73 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 88.89 | 88.55 | 87.41 to 89.41 | 0.29 times |
| 25 Wed | 90.05 | 90.26 | 89.31 to 91.40 | 0.77 times |
| 24 Tue | 88.96 | 87.56 | 86.85 to 90.40 | 1.23 times |
| 23 Mon | 84.68 | 89.54 | 84.37 to 89.74 | 1.35 times |
| 20 Fri | 90.73 | 89.27 | 89.27 to 93.01 | 1.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 89.38 | 89.89 | 87.92 to 90.23 | 2.29 times |
| 25 Wed | 90.59 | 90.19 | 90.01 to 91.97 | 1.45 times |
| 24 Tue | 89.45 | 91.00 | 87.39 to 91.02 | 0.63 times |
| 23 Mon | 85.20 | 89.65 | 84.92 to 89.84 | 0.35 times |
| 20 Fri | 91.24 | 90.68 | 90.68 to 93.54 | 0.28 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 89.92 | 90.28 | 88.60 to 90.30 | 1.22 times |
| 25 Wed | 91.16 | 91.50 | 90.95 to 92.44 | 1.07 times |
| 24 Tue | 89.83 | 89.36 | 88.01 to 91.12 | 0.95 times |
| 23 Mon | 85.61 | 90.00 | 85.60 to 90.00 | 0.94 times |
| 20 Fri | 91.80 | 91.89 | 91.60 to 94.00 | 0.82 times |
Option chain for Gmr Airports GMRAIRPORT 30 Mon March 2026 expiry
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 28.40 | 0.14 |
| 25 Wed March 2026 | 0.01 | 23.55 | 0.15 |
| 24 Tue March 2026 | 0.03 | 23.55 | 0.15 |
| 23 Mon March 2026 | 0.03 | 23.55 | 0.14 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 23.80 | 0.28 |
| 25 Wed March 2026 | 0.01 | 23.80 | 0.28 |
| 24 Tue March 2026 | 0.01 | 25.45 | 0.28 |
| 23 Mon March 2026 | 0.01 | 27.88 | 0.28 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.08 | 13.16 | 0.13 |
| 25 Wed March 2026 | 0.08 | 13.16 | 0.13 |
| 24 Tue March 2026 | 0.08 | 13.16 | 0.13 |
| 23 Mon March 2026 | 0.08 | 13.16 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 21.10 | 0.02 |
| 25 Wed March 2026 | 0.01 | 21.20 | 0.03 |
| 24 Tue March 2026 | 0.01 | 21.20 | 0.03 |
| 23 Mon March 2026 | 0.02 | 24.75 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 9.03 | 0.06 |
| 25 Wed March 2026 | 0.05 | 9.03 | 0.06 |
| 24 Tue March 2026 | 0.05 | 9.03 | 0.06 |
| 23 Mon March 2026 | 0.03 | 9.03 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 19.90 | 0.1 |
| 25 Wed March 2026 | 0.02 | 17.79 | 0.18 |
| 24 Tue March 2026 | 0.03 | 18.50 | 0.14 |
| 23 Mon March 2026 | 0.01 | 18.50 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 16.30 | 0.12 |
| 25 Wed March 2026 | 0.02 | 16.30 | 0.12 |
| 24 Tue March 2026 | 0.02 | 14.10 | 0.12 |
| 23 Mon March 2026 | 0.02 | 14.10 | 0.1 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 21.00 | 0.05 |
| 25 Wed March 2026 | 0.02 | 21.00 | 0.05 |
| 24 Tue March 2026 | 0.01 | 21.00 | 0.04 |
| 23 Mon March 2026 | 0.03 | 21.00 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 16.02 | 0.07 |
| 25 Wed March 2026 | 0.03 | 14.44 | 0.07 |
| 24 Tue March 2026 | 0.03 | 15.90 | 0.08 |
| 23 Mon March 2026 | 0.03 | 18.98 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 15.35 | 0.25 |
| 25 Wed March 2026 | 0.05 | 19.32 | 0.24 |
| 24 Tue March 2026 | 0.05 | 19.32 | 0.24 |
| 23 Mon March 2026 | 0.04 | 19.32 | 0.24 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.11 | 13.00 | 0.34 |
| 25 Wed March 2026 | 0.13 | 13.00 | 0.34 |
| 24 Tue March 2026 | 0.04 | 18.30 | 0.4 |
| 23 Mon March 2026 | 0.05 | 18.30 | 0.39 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 13.20 | 0.75 |
| 25 Wed March 2026 | 0.01 | 11.88 | 0.6 |
| 24 Tue March 2026 | 0.05 | 12.09 | 0.57 |
| 23 Mon March 2026 | 0.03 | 9.50 | 0.55 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 16.40 | 0.71 |
| 25 Wed March 2026 | 0.06 | 16.40 | 0.58 |
| 24 Tue March 2026 | 0.06 | 16.40 | 0.54 |
| 23 Mon March 2026 | 0.04 | 16.40 | 0.53 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 11.08 | 0.55 |
| 25 Wed March 2026 | 0.04 | 9.91 | 0.56 |
| 24 Tue March 2026 | 0.07 | 11.35 | 0.57 |
| 23 Mon March 2026 | 0.06 | 15.00 | 0.54 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 8.76 | 0.84 |
| 25 Wed March 2026 | 0.05 | 8.76 | 0.73 |
| 24 Tue March 2026 | 0.09 | 8.30 | 0.72 |
| 23 Mon March 2026 | 0.06 | 8.30 | 0.7 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 7.60 | 1.48 |
| 25 Wed March 2026 | 0.05 | 7.60 | 1.42 |
| 24 Tue March 2026 | 0.11 | 8.84 | 1.21 |
| 23 Mon March 2026 | 0.07 | 7.27 | 1.17 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 6.46 | 0.54 |
| 25 Wed March 2026 | 0.07 | 6.46 | 0.47 |
| 24 Tue March 2026 | 0.16 | 7.29 | 0.49 |
| 23 Mon March 2026 | 0.10 | 12.37 | 0.49 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 8.15 | 0.38 |
| 25 Wed March 2026 | 0.14 | 6.07 | 0.37 |
| 24 Tue March 2026 | 0.23 | 7.13 | 0.4 |
| 23 Mon March 2026 | 0.12 | 11.38 | 0.44 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 5.95 | 0.43 |
| 25 Wed March 2026 | 0.20 | 5.09 | 0.52 |
| 24 Tue March 2026 | 0.31 | 6.29 | 0.54 |
| 23 Mon March 2026 | 0.15 | 10.55 | 0.57 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 5.15 | 0.8 |
| 25 Wed March 2026 | 0.37 | 4.25 | 0.66 |
| 24 Tue March 2026 | 0.44 | 5.47 | 0.69 |
| 23 Mon March 2026 | 0.19 | 9.10 | 0.69 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.06 | 4.26 | 1.81 |
| 25 Wed March 2026 | 0.49 | 3.32 | 2.08 |
| 24 Tue March 2026 | 0.62 | 4.53 | 1.49 |
| 23 Mon March 2026 | 0.25 | 8.54 | 1.48 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 3.18 | 1.21 |
| 25 Wed March 2026 | 0.75 | 2.73 | 1.1 |
| 24 Tue March 2026 | 0.87 | 3.87 | 1.08 |
| 23 Mon March 2026 | 0.34 | 7.59 | 0.83 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.19 | 2.23 | 0.92 |
| 25 Wed March 2026 | 1.12 | 2.12 | 1.08 |
| 24 Tue March 2026 | 1.20 | 3.18 | 1.17 |
| 23 Mon March 2026 | 0.45 | 6.77 | 1.02 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 1.44 | 1.53 |
| 25 Wed March 2026 | 1.58 | 1.58 | 1.93 |
| 24 Tue March 2026 | 1.59 | 2.60 | 1.24 |
| 23 Mon March 2026 | 0.59 | 5.93 | 1.4 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.78 | 0.86 | 0.55 |
| 25 Wed March 2026 | 2.43 | 1.21 | 0.96 |
| 24 Tue March 2026 | 2.09 | 2.07 | 1.18 |
| 23 Mon March 2026 | 0.80 | 5.12 | 0.66 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 0.50 | 2.19 |
| 25 Wed March 2026 | 3.04 | 0.94 | 1.41 |
| 24 Tue March 2026 | 2.66 | 1.65 | 0.88 |
| 23 Mon March 2026 | 1.05 | 4.48 | 0.46 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.05 | 0.25 | 4.28 |
| 25 Wed March 2026 | 4.03 | 0.80 | 3.65 |
| 24 Tue March 2026 | 3.30 | 1.30 | 2.26 |
| 23 Mon March 2026 | 1.39 | 3.70 | 0.56 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.88 | 0.13 | 0.94 |
| 25 Wed March 2026 | 5.06 | 0.62 | 1.77 |
| 24 Tue March 2026 | 4.07 | 1.02 | 1.84 |
| 23 Mon March 2026 | 1.78 | 3.08 | 0.65 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.89 | 0.10 | 2.38 |
| 25 Wed March 2026 | 5.55 | 0.50 | 2.93 |
| 24 Tue March 2026 | 4.83 | 0.80 | 2.36 |
| 23 Mon March 2026 | 2.22 | 2.58 | 1.72 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.95 | 0.05 | 1.63 |
| 25 Wed March 2026 | 7.04 | 0.40 | 1.55 |
| 24 Tue March 2026 | 5.71 | 0.62 | 2.25 |
| 23 Mon March 2026 | 2.78 | 2.14 | 4.45 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.74 | 0.06 | 3.12 |
| 25 Wed March 2026 | 7.46 | 0.27 | 3.59 |
| 24 Tue March 2026 | 6.62 | 0.50 | 6.92 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.44 | 0.05 | 3.44 |
| 25 Wed March 2026 | 7.48 | 0.28 | 3.19 |
| 24 Tue March 2026 | 7.48 | 0.39 | 2.24 |
| 23 Mon March 2026 | 4.03 | 1.43 | 1.45 |
GmrAirports GMRAIRPORT Option strike: 81.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.25 | 0.03 | 1.13 |
| 25 Wed March 2026 | 8.25 | 0.22 | 1.19 |
| 24 Tue March 2026 | 8.25 | 0.31 | 2.19 |
| 23 Mon March 2026 | 4.73 | 1.19 | 2.33 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.04 | 0.04 | 5.89 |
| 25 Wed March 2026 | 9.86 | 0.18 | 8.71 |
| 24 Tue March 2026 | 9.86 | 0.23 | 10.47 |
| 23 Mon March 2026 | 6.14 | 0.94 | 11.07 |
GmrAirports GMRAIRPORT Option strike: 79.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.15 | 0.04 | 0.76 |
| 25 Wed March 2026 | 10.15 | 0.13 | 1.71 |
| 24 Tue March 2026 | 10.15 | 0.19 | 2.35 |
| 23 Mon March 2026 | 6.38 | 0.76 | 2.53 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.22 | 0.02 | 5.17 |
| 25 Wed March 2026 | 7.22 | 0.14 | 5.5 |
| 24 Tue March 2026 | 7.22 | 0.13 | 13.33 |
| 23 Mon March 2026 | 7.22 | 0.61 | 7.67 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.05 | 0.02 | 15.33 |
| 25 Wed March 2026 | 9.70 | 0.10 | 11.22 |
| 24 Tue March 2026 | 9.70 | 0.07 | 12.22 |
| 23 Mon March 2026 | 9.70 | 0.39 | 3.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.