Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 96.37 and 97.91
| Daily Target 1 | 95.13 |
| Daily Target 2 | 96.07 |
| Daily Target 3 | 96.673333333333 |
| Daily Target 4 | 97.61 |
| Daily Target 5 | 98.21 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 97.00 (1.1%) | 95.94 | 95.74 - 97.28 | 0.5532 times | Mon 07 September 2026 | 95.94 (-1.55%) | 98.05 | 95.65 - 98.48 | 0.3172 times | Fri 04 September 2026 | 97.45 (0.6%) | 96.86 | 96.30 - 97.98 | 0.574 times | Thu 03 September 2026 | 96.87 (3.06%) | 95.00 | 94.31 - 96.87 | 0.6979 times | Wed 02 September 2026 | 93.99 (-0.14%) | 93.40 | 92.60 - 94.21 | 0.3776 times | Tue 01 September 2026 | 94.12 (0.52%) | 95.50 | 93.08 - 96.30 | 1.2206 times | Mon 31 August 2026 | 93.63 (-4.76%) | 97.85 | 93.63 - 98.00 | 3.6914 times | Fri 28 August 2026 | 98.31 (-0.37%) | 99.30 | 98.11 - 99.35 | 1.4399 times | Thu 27 August 2026 | 98.68 (-0.17%) | 100.15 | 98.52 - 100.20 | 0.4044 times | Wed 26 August 2026 | 98.85 (-1%) | 100.44 | 98.35 - 100.66 | 0.724 times | Tue 25 August 2026 | 99.85 (1.04%) | 98.82 | 98.15 - 99.85 | 0.3634 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 94.91 and 97.74
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 97.043333333333 |
| Weekly Target 4 | 98.44 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 97.00 (-0.46%) | 98.05 | 95.65 - 98.48 | 0.2209 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.6657 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.9436 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.7131 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 0.9101 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.5348 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.8479 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.4355 times | Fri 17 July 2026 | 110.54 (-1.75%) | 112.00 | 109.20 - 114.99 | 1.2867 times | Fri 10 July 2026 | 112.51 (-0.26%) | 112.96 | 110.31 - 115.64 | 1.4418 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 2.8917 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 94.8 and 100.68
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 96.026666666667 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 97.00 (3.6%) | 95.50 | 92.60 - 98.48 | 0.1807 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.7685 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.182 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.6663 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2173 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7947 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9447 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8675 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.745 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6334 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.3259 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 96.96 |
| 20 day DMA | 98.89 |
| 35 day DMA | 102.25 |
| 50 day DMA | 105.32 |
| 100 day DMA | 102.82 |
| 150 day DMA | 100.13 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 96.27 | 96.44 |
| 12 day EMA | 97.38 | 97.45 | 97.73 |
| 20 day EMA | 98.95 | 99.15 | 99.49 |
| 35 day EMA | 101.73 | 102.01 | 102.37 |
| 50 day EMA | 104.73 | 105.05 | 105.42 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 95.67 | 95.21 |
| 12 day SMA | 96.96 | 97.18 | 97.55 |
| 20 day SMA | 98.89 | 99.3 | 99.81 |
| 35 day SMA | 102.25 | 102.66 | 103.11 |
| 50 day SMA | 105.32 | 105.62 | 105.89 |
| 100 day SMA | 102.82 | 102.82 | 102.85 |
| 150 day SMA | 100.13 | 100.11 | 100.1 |
| 200 day SMA | 100.49 | 100.52 | 100.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 96.07 | 98.15 | 95.87 to 98.72 | 1.01 times |
| 04 Fri | 97.84 | 97.20 | 96.60 to 98.25 | 1.02 times |
| 03 Thu | 96.71 | 94.89 | 94.63 to 97.00 | 1.02 times |
| 02 Wed | 94.29 | 93.96 | 93.11 to 94.70 | 0.98 times |
| 01 Tue | 94.32 | 95.99 | 93.95 to 96.70 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 96.39 | 98.48 | 96.28 to 98.48 | 1.03 times |
| 04 Fri | 98.32 | 97.38 | 97.38 to 98.75 | 1.01 times |
| 03 Thu | 97.18 | 95.99 | 95.12 to 97.60 | 0.99 times |
| 02 Wed | 94.92 | 95.05 | 93.62 to 95.19 | 0.99 times |
| 01 Tue | 94.93 | 96.93 | 94.50 to 96.94 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 97.34 | 98.50 | 97.24 to 98.74 | 1.18 times |
| 04 Fri | 98.86 | 98.27 | 98.20 to 99.31 | 1.05 times |
| 03 Thu | 97.76 | 96.50 | 96.10 to 97.76 | 0.99 times |
| 02 Wed | 94.81 | 94.50 | 94.02 to 94.81 | 0.91 times |
| 01 Tue | 95.35 | 96.05 | 95.00 to 96.50 | 0.87 times |
Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.10 | 28.31 | 1.76 |
| 04 Fri September 2026 | 0.10 | 28.31 | 1.76 |
| 03 Thu September 2026 | 0.10 | 28.31 | 1.76 |
| 02 Wed September 2026 | 0.10 | 28.50 | 1.76 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.07 | 16.00 | 0.01 |
| 04 Fri September 2026 | 0.07 | 16.00 | 0.01 |
| 03 Thu September 2026 | 0.06 | 16.00 | 0.01 |
| 02 Wed September 2026 | 0.06 | 16.00 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.01 | 14.45 | 4 |
| 04 Fri September 2026 | 1.01 | 14.45 | 4 |
| 03 Thu September 2026 | 1.01 | 14.45 | 4 |
| 02 Wed September 2026 | 1.01 | 14.45 | 4 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.08 | 18.00 | 0.63 |
| 04 Fri September 2026 | 0.09 | 16.70 | 0.65 |
| 03 Thu September 2026 | 0.08 | 18.50 | 0.6 |
| 02 Wed September 2026 | 0.07 | 20.50 | 0.63 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.09 | 14.25 | 0.44 |
| 04 Fri September 2026 | 0.09 | 14.25 | 0.44 |
| 03 Thu September 2026 | 0.09 | 14.25 | 0.44 |
| 02 Wed September 2026 | 0.09 | 14.25 | 0.44 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.12 | 12.74 | 0.05 |
| 04 Fri September 2026 | 0.12 | 12.74 | 0.05 |
| 03 Thu September 2026 | 0.22 | 12.74 | 0.04 |
| 02 Wed September 2026 | 0.22 | 12.74 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.14 | 16.48 | 0.15 |
| 04 Fri September 2026 | 0.19 | 16.48 | 0.14 |
| 03 Thu September 2026 | 0.17 | 16.48 | 0.15 |
| 02 Wed September 2026 | 0.13 | 16.48 | 0.15 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.17 | 13.60 | 0.07 |
| 04 Fri September 2026 | 0.26 | 13.60 | 0.07 |
| 03 Thu September 2026 | 0.21 | 13.60 | 0.08 |
| 02 Wed September 2026 | 0.18 | 13.60 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.27 | 10.96 | 0.06 |
| 04 Fri September 2026 | 0.27 | 10.96 | 0.06 |
| 03 Thu September 2026 | 0.27 | 10.96 | 0.06 |
| 02 Wed September 2026 | 0.23 | 8.34 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.26 | 7.35 | 0.2 |
| 04 Fri September 2026 | 0.34 | 7.35 | 0.2 |
| 03 Thu September 2026 | 0.32 | 7.35 | 0.21 |
| 02 Wed September 2026 | 0.27 | 7.35 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.31 | 8.15 | 0.25 |
| 04 Fri September 2026 | 0.46 | 8.51 | 0.25 |
| 03 Thu September 2026 | 0.39 | 8.51 | 0.23 |
| 02 Wed September 2026 | 0.28 | 12.13 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.33 | 8.18 | 0.19 |
| 04 Fri September 2026 | 0.55 | 8.18 | 0.19 |
| 03 Thu September 2026 | 0.48 | 8.18 | 0.19 |
| 02 Wed September 2026 | 0.33 | 5.88 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.47 | 5.90 | 0.06 |
| 04 Fri September 2026 | 0.70 | 5.90 | 0.07 |
| 03 Thu September 2026 | 0.60 | 8.46 | 0.07 |
| 02 Wed September 2026 | 0.40 | 8.46 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.58 | 6.46 | 0.22 |
| 04 Fri September 2026 | 0.95 | 5.05 | 0.24 |
| 03 Thu September 2026 | 0.74 | 6.00 | 0.22 |
| 02 Wed September 2026 | 0.49 | 6.88 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.71 | 4.28 | 0.18 |
| 04 Fri September 2026 | 1.13 | 4.28 | 0.2 |
| 03 Thu September 2026 | 0.93 | 6.87 | 0.19 |
| 02 Wed September 2026 | 0.63 | 6.87 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.94 | 4.74 | 0.52 |
| 04 Fri September 2026 | 1.44 | 3.57 | 0.53 |
| 03 Thu September 2026 | 1.18 | 4.45 | 0.5 |
| 02 Wed September 2026 | 0.74 | 6.35 | 0.53 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.18 | 4.00 | 0.69 |
| 04 Fri September 2026 | 1.80 | 2.87 | 0.72 |
| 03 Thu September 2026 | 1.44 | 3.77 | 0.77 |
| 02 Wed September 2026 | 0.92 | 5.48 | 0.79 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.47 | 3.37 | 0.91 |
| 04 Fri September 2026 | 2.34 | 2.31 | 0.85 |
| 03 Thu September 2026 | 1.80 | 3.07 | 1.36 |
| 02 Wed September 2026 | 1.13 | 4.68 | 1.39 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.83 | 2.77 | 3.44 |
| 04 Fri September 2026 | 2.73 | 1.91 | 3.43 |
| 03 Thu September 2026 | 2.20 | 2.51 | 3.17 |
| 02 Wed September 2026 | 1.41 | 3.92 | 3.43 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.27 | 2.18 | 1.04 |
| 04 Fri September 2026 | 3.13 | 1.44 | 1.21 |
| 03 Thu September 2026 | 2.75 | 1.98 | 1.15 |
| 02 Wed September 2026 | 1.73 | 3.43 | 1.04 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.83 | 1.71 | 3.57 |
| 04 Fri September 2026 | 3.89 | 1.13 | 3.48 |
| 03 Thu September 2026 | 3.28 | 1.56 | 3.36 |
| 02 Wed September 2026 | 2.14 | 2.73 | 3.02 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.34 | 1.33 | 8.9 |
| 04 Fri September 2026 | 4.69 | 0.86 | 8.78 |
| 03 Thu September 2026 | 3.89 | 1.22 | 7.42 |
| 02 Wed September 2026 | 2.61 | 2.24 | 5.22 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.76 | 0.98 | 10.06 |
| 04 Fri September 2026 | 4.76 | 0.63 | 9.49 |
| 03 Thu September 2026 | 4.76 | 0.96 | 9.6 |
| 02 Wed September 2026 | 3.02 | 1.77 | 14.57 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.75 | 0.75 | 11.13 |
| 04 Fri September 2026 | 5.75 | 0.48 | 11.25 |
| 03 Thu September 2026 | 5.41 | 0.73 | 11.25 |
| 02 Wed September 2026 | 3.85 | 1.46 | 10.11 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.52 | 0.58 | 22 |
| 04 Fri September 2026 | 5.52 | 0.36 | 22.67 |
| 03 Thu September 2026 | 5.52 | 0.55 | 22.33 |
| 02 Wed September 2026 | 4.52 | 1.08 | 37.5 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.40 | 0.41 | 6.85 |
| 04 Fri September 2026 | 8.40 | 0.29 | 7.42 |
| 03 Thu September 2026 | 7.09 | 0.41 | 7.89 |
| 02 Wed September 2026 | 5.22 | 0.86 | 6.96 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13.00 | 0.06 | 0.17 |
| 04 Fri September 2026 | 13.95 | 0.02 | 0.13 |
| 03 Thu September 2026 | 12.80 | 0.28 | 0.13 |
| 02 Wed September 2026 | 15.58 | 0.28 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.20 | 0.02 | 3 |
| 03 Thu September 2026 | 13.20 | 0.09 | 0.75 |
| 02 Wed September 2026 | 13.20 | 0.09 | 0.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.