GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 96.63 and 99.57

Daily Target 1	94.4
Daily Target 2	95.92
Daily Target 3	97.336666666667
Daily Target 4	98.86
Daily Target 5	100.28

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Mon 20 April 2026	97.45 (0.62%)	97.31	95.81 - 98.75	0.7567 times
Fri 17 April 2026	96.85 (0.1%)	96.75	95.80 - 97.93	0.8044 times
Thu 16 April 2026	96.75 (-2.49%)	99.30	96.40 - 99.73	0.7873 times
Wed 15 April 2026	99.22 (4.53%)	97.60	97.06 - 100.00	1.5225 times
Mon 13 April 2026	94.92 (-0.35%)	92.15	91.60 - 95.34	1.06 times
Fri 10 April 2026	95.25 (0.76%)	94.99	94.39 - 96.00	1.3466 times
Thu 09 April 2026	94.53 (-1.35%)	95.81	93.92 - 95.82	0.8324 times
Wed 08 April 2026	95.82 (5.38%)	94.05	93.85 - 96.50	1.0263 times
Tue 07 April 2026	90.93 (-0.3%)	90.70	89.05 - 91.34	0.8738 times
Mon 06 April 2026	91.20 (2.62%)	89.00	87.40 - 91.47	0.9899 times
Thu 02 April 2026	88.87 (-0.47%)	88.36	85.71 - 89.17	0.5948 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 96.63 and 99.57

Weekly Target 1	94.4
Weekly Target 2	95.92
Weekly Target 3	97.336666666667
Weekly Target 4	98.86
Weekly Target 5	100.28

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Mon 20 April 2026	97.45 (0.62%)	97.31	95.81 - 98.75	0.1674 times
Fri 17 April 2026	96.85 (1.68%)	92.15	91.60 - 100.00	0.9236 times
Fri 10 April 2026	95.25 (7.18%)	89.00	87.40 - 96.50	1.1216 times
Thu 02 April 2026	88.87 (-0.25%)	87.00	84.11 - 90.85	1.4279 times
Fri 27 March 2026	89.09 (-1.62%)	90.15	84.49 - 91.53	0.8802 times
Fri 20 March 2026	90.56 (1.46%)	90.00	87.33 - 92.95	1.0686 times
Fri 13 March 2026	89.26 (-6.1%)	93.19	88.85 - 97.15	0.9345 times
Fri 06 March 2026	95.06 (-5.54%)	96.10	92.50 - 99.50	1.0473 times
Fri 27 February 2026	100.63 (0.88%)	100.89	99.57 - 103.03	0.7676 times
Fri 20 February 2026	99.75 (6.08%)	95.15	95.15 - 102.55	1.6615 times
Fri 13 February 2026	94.03 (-3.57%)	98.26	93.53 - 98.62	0.7342 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 91.58 and 105.87

Monthly Target 1	80.1
Monthly Target 2	88.77
Monthly Target 3	94.386666666667
Monthly Target 4	103.06
Monthly Target 5	108.68

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Mon 20 April 2026	97.45 (14.99%)	86.86	85.71 - 100.00	0.552 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	1.0395 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.9546 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.8198 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.7974 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.4591 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.6815 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.1985 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.5638 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9339 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.8654 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	97.04
12 day DMA	94.26
20 day DMA	91.99
35 day DMA	93.6
50 day DMA	94.95
100 day DMA	98.03
150 day DMA	96.04
200 day DMA	94.46

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.71	96.34	96.09
12 day EMA	94.88	94.41	93.97
20 day EMA	93.98	93.62	93.28
35 day EMA	94.14	93.95	93.78
50 day EMA	95.02	94.92	94.84

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.04	96.6	96.13
12 day SMA	94.26	93.2	92.55
20 day SMA	91.99	91.63	91.32
35 day SMA	93.6	93.7	93.78
50 day SMA	94.95	94.88	94.74
100 day SMA	98.03	98.09	98.15
150 day SMA	96.04	95.97	95.89
200 day SMA	94.46	94.4	94.34

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	97.39	97.65	96.01 to 98.80	0.96 times
17 Fri	97.16	96.50	96.10 to 98.13	0.97 times
16 Thu	97.00	99.29	96.43 to 99.87	1 times
15 Wed	99.54	97.24	97.21 to 100.25	1.02 times
13 Mon	95.01	92.75	91.85 to 95.55	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	97.99	97.10	96.36 to 99.38	1.4 times
17 Fri	97.64	97.46	96.70 to 98.65	1.15 times
16 Thu	97.53	100.63	97.01 to 100.63	0.94 times
15 Wed	100.13	98.68	98.00 to 100.50	0.78 times
13 Mon	95.40	93.25	92.28 to 96.00	0.74 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	98.48	97.60	96.92 to 99.94	2.16 times
17 Fri	98.29	97.65	97.40 to 99.30	2.07 times
16 Thu	98.32	100.00	97.81 to 100.00	0.32 times
15 Wed	101.10	99.67	99.55 to 101.10	0.24 times
13 Mon	96.18	93.50	93.50 to 96.68	0.22 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue April 2026 expiry

GmrAirports GMRAIRPORT Option strike: 118.00

Date	CE	PE	PCR
20 Mon April 2026	0.04	20.04	0.27
17 Fri April 2026	0.04	20.56	0.08
16 Thu April 2026	0.03	27.34	0.12
15 Wed April 2026	0.04	27.34	0.13

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
20 Mon April 2026	0.02	18.20	7.67
17 Fri April 2026	0.02	18.80	10.67
16 Thu April 2026	0.03	19.35	10.67
15 Wed April 2026	0.03	16.60	7.67

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
20 Mon April 2026	0.02	16.30	0.33

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
20 Mon April 2026	0.07	14.36	0.04
17 Fri April 2026	0.07	14.36	0.04
16 Thu April 2026	0.07	14.36	0.05
15 Wed April 2026	0.15	16.96	0.06

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
20 Mon April 2026	0.09	13.12	0.05
17 Fri April 2026	0.09	13.12	0.05
16 Thu April 2026	0.12	13.12	0.05
15 Wed April 2026	0.25	11.61	0.03

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
20 Mon April 2026	0.12	11.20	0.05

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
20 Mon April 2026	0.18	10.74	0.06
17 Fri April 2026	0.17	10.74	0.06
16 Thu April 2026	0.20	11.25	0.11
15 Wed April 2026	0.38	21.52	0.1

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
20 Mon April 2026	0.24	9.38	0.11
17 Fri April 2026	0.20	9.38	0.11
16 Thu April 2026	0.25	14.50	0.2
15 Wed April 2026	0.48	14.50	0.19

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
20 Mon April 2026	0.37	7.88	0.18
17 Fri April 2026	0.35	8.20	0.17
16 Thu April 2026	0.40	8.68	0.15
15 Wed April 2026	0.81	6.07	0.15

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
20 Mon April 2026	0.52	6.74	0.2
17 Fri April 2026	0.50	7.42	0.23
16 Thu April 2026	0.52	7.42	0.27
15 Wed April 2026	1.04	5.34	0.26

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
20 Mon April 2026	0.65	5.99	0.11
17 Fri April 2026	0.62	6.79	0.14
16 Thu April 2026	0.65	6.79	0.12
15 Wed April 2026	1.24	4.56	0.16

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
20 Mon April 2026	0.82	5.24	0.19
17 Fri April 2026	0.81	5.48	0.19
16 Thu April 2026	0.84	5.91	0.2
15 Wed April 2026	1.60	3.89	0.21

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
20 Mon April 2026	1.10	4.39	0.02

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
20 Mon April 2026	1.40	3.84	0.13
17 Fri April 2026	1.32	4.11	0.18
16 Thu April 2026	1.35	4.28	0.16
15 Wed April 2026	2.37	2.79	0.21

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
20 Mon April 2026	1.68	3.19	0.57
17 Fri April 2026	1.64	3.51	0.42
16 Thu April 2026	1.69	3.62	0.45
15 Wed April 2026	2.89	2.35	0.67

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
20 Mon April 2026	2.11	2.57	0.51
17 Fri April 2026	2.03	2.91	0.47
16 Thu April 2026	2.11	2.99	0.27
15 Wed April 2026	3.52	1.88	0.84

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
20 Mon April 2026	2.68	2.14	1.21
17 Fri April 2026	2.50	2.37	0.81
16 Thu April 2026	2.55	2.49	0.66
15 Wed April 2026	4.18	1.59	1.31

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
20 Mon April 2026	3.23	1.66	1
17 Fri April 2026	3.10	1.95	1.17
16 Thu April 2026	3.08	2.03	1.14
15 Wed April 2026	4.84	1.23	1

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
20 Mon April 2026	3.84	1.37	1.93
17 Fri April 2026	3.75	1.53	1.95
16 Thu April 2026	3.71	1.66	1.85
15 Wed April 2026	5.63	1.01	1.73

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
20 Mon April 2026	4.57	1.03	3.57
17 Fri April 2026	4.41	1.24	3.42
16 Thu April 2026	4.41	1.33	3.42
15 Wed April 2026	6.42	0.80	3.06

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
20 Mon April 2026	5.31	0.83	2.23
17 Fri April 2026	5.02	0.89	2.2
16 Thu April 2026	5.12	1.06	1.75
15 Wed April 2026	7.30	0.68	1.78

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
20 Mon April 2026	8.28	0.60	1.56
17 Fri April 2026	8.28	0.72	1.31
16 Thu April 2026	8.28	0.85	1.15
15 Wed April 2026	8.28	0.53	1.26

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
20 Mon April 2026	7.07	0.46	0.74
17 Fri April 2026	6.60	0.58	0.64
16 Thu April 2026	9.01	0.67	0.67
15 Wed April 2026	9.01	0.43	0.75

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
20 Mon April 2026	8.03	0.36	2.07
17 Fri April 2026	7.82	0.44	2.01
16 Thu April 2026	7.61	0.53	1.93
15 Wed April 2026	10.03	0.35	1.78

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
20 Mon April 2026	9.00	0.28	1.44
17 Fri April 2026	11.05	0.34	1.54
16 Thu April 2026	11.05	0.44	1.24
15 Wed April 2026	11.05	0.30	1.24

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
20 Mon April 2026	9.41	0.24	1.8
17 Fri April 2026	9.41	0.30	1.89
16 Thu April 2026	9.41	0.32	2.02
15 Wed April 2026	11.76	0.25	1.76

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
20 Mon April 2026	13.00	0.19	2.05
17 Fri April 2026	13.00	0.33	1.97
16 Thu April 2026	13.00	0.33	1.97
15 Wed April 2026	13.00	0.21	1.79

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
20 Mon April 2026	11.05	0.15	1.27
17 Fri April 2026	11.05	0.18	1.41
16 Thu April 2026	11.05	0.24	1.43
15 Wed April 2026	11.01	0.18	1.52

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
20 Mon April 2026	12.60	0.12	1.87
17 Fri April 2026	12.60	0.16	1.86
16 Thu April 2026	11.98	0.19	2.07
15 Wed April 2026	14.66	0.16	2.38

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
20 Mon April 2026	7.12	0.30	3.5
17 Fri April 2026	7.12	0.30	3.5
16 Thu April 2026	7.12	0.30	3.5
15 Wed April 2026	7.12	0.30	3.5

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
20 Mon April 2026	17.85	0.10	1.2
17 Fri April 2026	17.85	0.10	1.2
16 Thu April 2026	17.85	0.10	1.2
15 Wed April 2026	17.85	0.10	1.2

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
20 Mon April 2026	19.40	0.05	2.79
17 Fri April 2026	19.40	0.05	2.81
16 Thu April 2026	19.40	0.08	2.83
15 Wed April 2026	19.40	0.08	2.67

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
20 Mon April 2026	19.99	0.05	28
17 Fri April 2026	19.99	0.05	29
16 Thu April 2026	20.46	0.05	15
15 Wed April 2026	22.03	0.14	10.33

GmrAirports GMRAIRPORT Option strike: 68.00

Date	CE	PE	PCR
20 Mon April 2026	29.26	0.02	0.47
17 Fri April 2026	29.26	0.02	0.47
16 Thu April 2026	27.32	0.02	0.5
15 Wed April 2026	27.32	0.02	0.5

Feed