Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 110.03 and 112.99
| Daily Target 1 | 109.44 |
| Daily Target 2 | 110.62 |
| Daily Target 3 | 112.40333333333 |
| Daily Target 4 | 113.58 |
| Daily Target 5 | 115.36 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.79 (-1.53%) | 113.80 | 111.23 - 114.19 | 0.7383 times | Wed 01 July 2026 | 113.53 (1.28%) | 112.74 | 112.30 - 114.65 | 0.7026 times | Tue 30 June 2026 | 112.09 (2.44%) | 110.00 | 109.75 - 113.36 | 1.2554 times | Mon 29 June 2026 | 109.42 (0.9%) | 108.44 | 108.44 - 111.59 | 2.3519 times | Thu 25 June 2026 | 108.44 (0.34%) | 108.60 | 108.20 - 109.85 | 0.7622 times | Wed 24 June 2026 | 108.07 (0.65%) | 107.40 | 106.37 - 108.98 | 2.3588 times | Tue 23 June 2026 | 107.37 (-0.75%) | 108.05 | 107.01 - 110.10 | 0.3066 times | Mon 22 June 2026 | 108.18 (-0.6%) | 109.42 | 107.58 - 109.60 | 0.1952 times | Fri 19 June 2026 | 108.83 (-1.56%) | 110.32 | 108.21 - 110.32 | 0.7909 times | Thu 18 June 2026 | 110.55 (1.13%) | 109.49 | 108.37 - 111.15 | 0.5381 times | Wed 17 June 2026 | 109.32 (1.68%) | 107.96 | 107.17 - 109.56 | 0.4595 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 110.12 and 116.33
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 111.62666666667 |
| Weekly Target 4 | 114.81 |
| Weekly Target 5 | 117.84 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.79 (3.09%) | 108.44 | 108.44 - 114.65 | 1.4276 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 1.0246 times | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 1.0194 times | Fri 12 June 2026 | 103.65 (1.59%) | 101.45 | 99.10 - 103.90 | 1.135 times | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.0818 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 1.4969 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 0.8892 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.5844 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 0.8874 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.4537 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.5766 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 109.8 and 113.22
| Monthly Target 1 | 109.14 |
| Monthly Target 2 | 110.46 |
| Monthly Target 3 | 112.55666666667 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.79 (-0.27%) | 112.74 | 111.23 - 114.65 | 0.1293 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.676 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2243 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7993 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9501 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8725 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7493 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6428 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.3336 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6229 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.0954 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 109.59 |
| 20 day DMA | 106.67 |
| 35 day DMA | 102.44 |
| 50 day DMA | 100.95 |
| 100 day DMA | 97.95 |
| 150 day DMA | 99 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 110.99 | 109.72 |
| 12 day EMA | 109.15 | 108.67 | 107.79 |
| 20 day EMA | 107.08 | 106.58 | 105.85 |
| 35 day EMA | 104.42 | 103.99 | 103.43 |
| 50 day EMA | 101.63 | 101.22 | 100.72 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 110.31 | 109.08 |
| 12 day SMA | 109.59 | 109.16 | 108.34 |
| 20 day SMA | 106.67 | 106.02 | 105.25 |
| 35 day SMA | 102.44 | 101.95 | 101.51 |
| 50 day SMA | 100.95 | 100.66 | 100.33 |
| 100 day SMA | 97.95 | 97.77 | 97.53 |
| 150 day SMA | 99 | 98.95 | 98.87 |
| 200 day SMA | 97.27 | 97.14 | 97 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 112.13 | 114.70 | 111.55 to 114.70 | 1.1 times |
| 01 Wed | 114.10 | 113.07 | 112.84 to 115.17 | 1.14 times |
| 30 Tue | 112.78 | 110.02 | 110.02 to 113.79 | 1.13 times |
| 29 Mon | 110.38 | 109.93 | 109.68 to 111.95 | 1 times |
| 25 Thu | 108.85 | 109.50 | 108.69 to 110.42 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 112.90 | 115.41 | 112.29 to 115.41 | 1.32 times |
| 01 Wed | 114.79 | 113.73 | 113.52 to 115.60 | 1.13 times |
| 30 Tue | 113.32 | 111.70 | 111.70 to 114.26 | 0.98 times |
| 29 Mon | 111.10 | 112.35 | 110.80 to 112.50 | 0.84 times |
| 25 Thu | 109.49 | 110.26 | 109.22 to 110.84 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 113.52 | 115.11 | 113.00 to 115.12 | 1.09 times |
| 01 Wed | 115.75 | 114.87 | 114.87 to 116.26 | 0.91 times |
Option chain for Gmr Airports GMRAIRPORT 28 Tue July 2026 expiry
GmrAirports GMRAIRPORT Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.25 | 18.20 | 0.26 |
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.65 | 12.25 | 0.04 |
| 01 Wed July 2026 | 0.98 | 12.25 | 0.04 |
| 30 Tue June 2026 | 0.89 | 12.25 | 0.05 |
| 29 Mon June 2026 | 0.72 | 13.80 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.21 | 9.25 | 0.04 |
| 01 Wed July 2026 | 1.77 | 7.62 | 0.04 |
| 30 Tue June 2026 | 1.61 | 8.48 | 0.03 |
| 29 Mon June 2026 | 1.28 | 9.85 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.63 | 6.00 | 0.01 |
| 01 Wed July 2026 | 2.36 | 6.00 | 0.01 |
| 30 Tue June 2026 | 2.14 | 9.30 | 0 |
| 29 Mon June 2026 | 1.56 | 9.30 | 0 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.89 | 6.86 | 0.14 |
| 01 Wed July 2026 | 2.72 | 5.59 | 0.15 |
| 30 Tue June 2026 | 2.46 | 6.15 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.20 | 6.22 | 0.42 |
| 01 Wed July 2026 | 3.09 | 4.95 | 0.49 |
| 30 Tue June 2026 | 2.82 | 5.62 | 0.1 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.55 | 5.37 | 0.17 |
| 01 Wed July 2026 | 3.51 | 4.38 | 0.19 |
| 30 Tue June 2026 | 3.20 | 5.25 | 0.09 |
| 29 Mon June 2026 | 2.47 | 7.00 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.90 | 4.66 | 0.46 |
| 01 Wed July 2026 | 4.00 | 3.86 | 0.63 |
| 30 Tue June 2026 | 3.54 | 4.45 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.31 | 4.17 | 0.23 |
| 01 Wed July 2026 | 4.54 | 3.37 | 0.32 |
| 30 Tue June 2026 | 4.05 | 4.02 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.81 | 3.64 | 1.2 |
| 01 Wed July 2026 | 5.02 | 2.93 | 1.33 |
| 30 Tue June 2026 | 4.52 | 3.50 | 0.7 |
| 29 Mon June 2026 | 3.46 | 5.15 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.32 | 3.13 | 1.35 |
| 01 Wed July 2026 | 5.61 | 2.49 | 0.55 |
| 30 Tue June 2026 | 5.07 | 3.12 | 0.62 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.87 | 2.72 | 0.33 |
| 01 Wed July 2026 | 6.26 | 2.19 | 0.39 |
| 30 Tue June 2026 | 5.58 | 2.66 | 0.36 |
| 29 Mon June 2026 | 4.35 | 3.71 | 0.24 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.97 | 2.30 | 2.08 |
| 01 Wed July 2026 | 6.97 | 1.84 | 2.36 |
| 30 Tue June 2026 | 5.90 | 2.35 | 2.88 |
| 29 Mon June 2026 | 4.90 | 3.38 | 1.75 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.91 | 2.00 | 3.09 |
| 01 Wed July 2026 | 7.68 | 1.58 | 2.63 |
| 30 Tue June 2026 | 6.84 | 1.95 | 2.86 |
| 29 Mon June 2026 | 5.30 | 2.98 | 1.26 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.05 | 1.68 | 4.73 |
| 01 Wed July 2026 | 9.05 | 1.35 | 4.47 |
| 30 Tue June 2026 | 5.16 | 1.61 | 10.17 |
| 29 Mon June 2026 | 5.16 | 2.50 | 1.67 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.65 | 1.42 | 19.67 |
| 01 Wed July 2026 | 6.65 | 1.16 | 26 |
| 30 Tue June 2026 | 6.65 | 1.41 | 22.67 |
| 29 Mon June 2026 | 6.65 | 2.32 | 13 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.26 | 1.20 | 2.03 |
| 01 Wed July 2026 | 10.10 | 0.97 | 2.31 |
| 30 Tue June 2026 | 9.15 | 1.19 | 2.11 |
| 29 Mon June 2026 | 7.43 | 1.90 | 1.56 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.88 | 1.01 | 3.1 |
| 01 Wed July 2026 | 10.91 | 0.82 | 6.14 |
| 30 Tue June 2026 | 6.55 | 1.02 | 21 |
| 29 Mon June 2026 | 6.55 | 1.62 | 15.6 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.80 | 0.85 | 3.68 |
| 01 Wed July 2026 | 11.29 | 0.68 | 3.43 |
| 30 Tue June 2026 | 8.08 | 0.84 | 2.75 |
| 29 Mon June 2026 | 8.08 | 1.40 | 3.54 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.65 | 0.72 | 16.75 |
| 01 Wed July 2026 | 8.65 | 0.59 | 16.5 |
| 30 Tue June 2026 | 8.65 | 0.76 | 11.25 |
| 29 Mon June 2026 | 8.65 | 1.21 | 11.25 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.89 | 0.64 | 11 |
| 01 Wed July 2026 | 11.89 | 0.49 | 10.6 |
| 30 Tue June 2026 | 11.89 | 0.62 | 16.2 |
| 29 Mon June 2026 | 10.70 | 0.98 | 18.25 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.60 | 0.49 | 9 |
| 01 Wed July 2026 | 14.60 | 0.42 | 8.84 |
| 30 Tue June 2026 | 13.20 | 0.54 | 8.8 |
| 29 Mon June 2026 | 11.55 | 0.83 | 10.42 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.00 | 0.28 | 2.5 |
| 01 Wed July 2026 | 13.00 | 0.28 | 2.5 |
| 30 Tue June 2026 | 13.00 | 0.39 | 2.75 |
| 29 Mon June 2026 | 13.00 | 0.60 | 8.75 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.65 | 0.27 | 0.6 |
| 01 Wed July 2026 | 14.65 | 0.31 | 0.4 |
| 30 Tue June 2026 | 14.65 | 0.51 | 0.2 |
| 29 Mon June 2026 | 14.65 | 0.51 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.11 | 0.24 | 1.1 |
| 01 Wed July 2026 | 18.71 | 0.19 | 1.33 |
| 30 Tue June 2026 | 15.75 | 0.32 | 1.83 |
| 29 Mon June 2026 | 15.75 | 0.44 | 1.83 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.85 | 0.19 | 9.83 |
| 01 Wed July 2026 | 15.85 | 0.18 | 9.08 |
| 30 Tue June 2026 | 15.85 | 0.25 | 8.75 |
| 29 Mon June 2026 | 15.85 | 0.35 | 5.42 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 21.59 | 1.33 | 0.25 |
| 01 Wed July 2026 | 21.59 | 1.33 | 0.25 |
| 30 Tue June 2026 | 18.25 | 1.33 | 0.5 |
| 29 Mon June 2026 | 18.25 | 1.33 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 21.90 | 0.11 | 14.6 |
| 01 Wed July 2026 | 22.99 | 0.10 | 8.92 |
| 30 Tue June 2026 | 22.99 | 0.15 | 6.92 |
| 29 Mon June 2026 | 20.60 | 0.26 | 7.25 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 26.48 | 0.28 | 1 |
| 01 Wed July 2026 | 26.48 | 0.28 | 1 |
| 30 Tue June 2026 | 20.95 | 0.28 | 2 |
| 29 Mon June 2026 | 20.95 | 0.28 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.