GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 105.45 and 107.45

Daily Target 1	104.93
Daily Target 2	105.96
Daily Target 3	106.92666666667
Daily Target 4	107.96
Daily Target 5	108.93

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Wed 05 August 2026	107.00 (0.41%)	107.36	105.89 - 107.89	0.8103 times
Tue 04 August 2026	106.56 (0.96%)	105.55	105.03 - 106.89	0.6557 times
Mon 03 August 2026	105.55 (0.28%)	106.87	104.88 - 106.87	0.5584 times
Fri 31 July 2026	105.26 (1.3%)	104.00	103.86 - 106.01	1.2882 times
Thu 30 July 2026	103.91 (-2.98%)	107.00	103.26 - 107.06	0.8835 times
Wed 29 July 2026	107.10 (-0.8%)	108.00	106.36 - 108.45	0.9818 times
Tue 28 July 2026	107.96 (-0.04%)	108.00	107.17 - 108.75	1.01 times
Mon 27 July 2026	108.00 (0.82%)	107.80	107.00 - 108.70	1.0169 times
Fri 24 July 2026	107.12 (-0.23%)	106.70	105.55 - 107.39	0.7587 times
Thu 23 July 2026	107.37 (-2.24%)	109.02	107.02 - 109.90	2.0364 times
Wed 22 July 2026	109.83 (-1.48%)	111.00	109.51 - 112.02	1.791 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 105.94 and 108.95

Weekly Target 1	103.58
Weekly Target 2	105.29
Weekly Target 3	106.59
Weekly Target 4	108.3
Weekly Target 5	109.6

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Wed 05 August 2026	107.00 (1.65%)	106.87	104.88 - 107.89	0.2166 times
Fri 31 July 2026	105.26 (-1.74%)	107.80	103.26 - 108.75	0.5542 times
Fri 24 July 2026	107.12 (-3.09%)	110.29	105.55 - 112.40	0.9382 times
Fri 17 July 2026	110.54 (-1.75%)	112.00	109.20 - 114.99	0.841 times
Fri 10 July 2026	112.51 (-0.26%)	112.96	110.31 - 115.64	0.9423 times
Fri 03 July 2026	112.80 (4.02%)	108.44	108.44 - 114.65	1.89 times
Thu 25 June 2026	108.44 (-0.36%)	109.42	106.37 - 110.10	1.1104 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	1.1048 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.2301 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.1725 times
Fri 29 May 2026	100.37 (4.72%)	96.46	95.78 - 104.14	1.6223 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 105.94 and 108.95

Monthly Target 1	103.58
Monthly Target 2	105.29
Monthly Target 3	106.59
Monthly Target 4	108.3
Monthly Target 5	109.6

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Wed 05 August 2026	107.00 (1.65%)	106.87	104.88 - 107.89	0.0604 times
Fri 31 July 2026	105.26 (-6.09%)	112.74	103.26 - 115.64	1.1322 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.5961 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.166 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7613 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.9049 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.8309 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.7136 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.5646 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.27 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.5932 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	105.66
12 day DMA	107.26
20 day DMA	109.27
35 day DMA	109.86
50 day DMA	107.19
100 day DMA	100.77
150 day DMA	100.04
200 day DMA	99.74

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.44	106.16	105.96
12 day EMA	107.35	107.41	107.56
20 day EMA	107.99	108.09	108.25
35 day EMA	107.12	107.13	107.16
50 day EMA	106.11	106.07	106.05

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.66	105.68	105.96
12 day SMA	107.26	107.64	107.97
20 day SMA	109.27	109.47	109.89
35 day SMA	109.86	109.88	109.88
50 day SMA	107.19	106.99	106.77
100 day SMA	100.77	100.62	100.51
150 day SMA	100.04	100.01	100
200 day SMA	99.74	99.65	99.57

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	106.52	107.35	106.15 to 108.03	1 times
04 Tue	106.38	106.70	105.97 to 107.40	1.01 times
03 Mon	105.93	107.10	105.54 to 107.30	1 times
31 Fri	105.81	105.00	104.50 to 106.57	1 times
30 Thu	104.22	107.20	103.50 to 107.23	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	107.36	108.00	107.05 to 108.60	1.26 times
04 Tue	107.09	107.52	106.90 to 108.00	1.09 times
03 Mon	106.53	107.96	106.20 to 108.01	0.92 times
31 Fri	106.48	105.50	105.33 to 107.13	0.91 times
30 Thu	104.94	107.09	104.22 to 107.09	0.82 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	107.65	108.80	107.65 to 108.80	1.22 times
04 Tue	107.35	108.50	107.28 to 108.50	1.16 times
03 Mon	107.32	108.21	107.00 to 108.21	1.02 times
31 Fri	107.09	106.00	106.00 to 107.67	0.85 times
30 Thu	105.24	107.50	104.80 to 107.50	0.75 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date	CE	PE	PCR
05 Wed August 2026	0.09	21.50	0.31
04 Tue August 2026	0.19	21.50	0.3
03 Mon August 2026	0.11	21.50	0.29
31 Fri July 2026	0.12	21.50	0.29
30 Thu July 2026	0.11	21.50	0.34

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
05 Wed August 2026	0.25	16.56	1.33
04 Tue August 2026	0.25	16.56	1.33
03 Mon August 2026	0.25	16.56	1.33
31 Fri July 2026	0.25	16.56	1.33
30 Thu July 2026	0.25	16.56	1.6

GmrAirports GMRAIRPORT Option strike: 122.00

Date	CE	PE	PCR
05 Wed August 2026	0.91	16.19	1.56
04 Tue August 2026	0.91	16.19	1.56
03 Mon August 2026	0.91	16.19	1.56
31 Fri July 2026	0.91	16.19	1.56
30 Thu July 2026	0.91	16.19	1.56

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
05 Wed August 2026	0.36	14.02	0.02
04 Tue August 2026	0.41	14.02	0.02
03 Mon August 2026	0.41	14.02	0.02
31 Fri July 2026	0.42	14.02	0.02
30 Thu July 2026	0.34	14.02	0.02

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
05 Wed August 2026	0.60	11.23	0.04
04 Tue August 2026	0.64	11.23	0.04
03 Mon August 2026	0.63	11.23	0.05
31 Fri July 2026	0.65	11.23	0.05
30 Thu July 2026	0.52	12.38	0.05

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
05 Wed August 2026	0.72	9.39	0.05
04 Tue August 2026	0.72	10.38	0.05
03 Mon August 2026	0.76	10.38	0.05
31 Fri July 2026	0.75	10.38	0.05

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
05 Wed August 2026	0.86	9.41	0.13
04 Tue August 2026	0.89	9.36	0.14
03 Mon August 2026	0.89	9.99	0.14
31 Fri July 2026	0.89	9.35	0.15
30 Thu July 2026	0.71	11.23	0.14

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
05 Wed August 2026	1.02	8.64	0.56
04 Tue August 2026	1.19	8.64	0.55
03 Mon August 2026	1.00	8.64	0.53
31 Fri July 2026	1.02	8.64	0.54
30 Thu July 2026	0.82	9.73	0.56

GmrAirports GMRAIRPORT Option strike: 113.00

Date	CE	PE	PCR
05 Wed August 2026	1.19	6.59	0.03
04 Tue August 2026	1.19	7.15	0.05
03 Mon August 2026	1.21	7.86	0.05
31 Fri July 2026	1.20	7.86	0.05
30 Thu July 2026	0.96	9.66	0.05

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
05 Wed August 2026	1.43	7.50	0.04
04 Tue August 2026	1.46	7.50	0.04
03 Mon August 2026	1.39	7.50	0.04
31 Fri July 2026	1.41	7.50	0.04
30 Thu July 2026	1.12	9.34	0.03

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
05 Wed August 2026	1.66	6.54	0.29
04 Tue August 2026	1.70	6.54	0.32
03 Mon August 2026	1.67	6.54	0.33
31 Fri July 2026	1.63	6.33	0.35
30 Thu July 2026	1.31	6.69	0.36

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
05 Wed August 2026	1.98	5.88	0.4
04 Tue August 2026	1.99	5.88	0.42
03 Mon August 2026	1.94	5.88	0.43
31 Fri July 2026	1.94	6.09	0.45
30 Thu July 2026	1.52	7.18	0.46

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
05 Wed August 2026	2.31	5.08	0.49
04 Tue August 2026	2.30	5.08	0.48
03 Mon August 2026	2.21	5.08	0.48
31 Fri July 2026	2.23	5.40	0.5
30 Thu July 2026	1.77	4.20	0.58

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
05 Wed August 2026	2.69	4.21	0.59
04 Tue August 2026	2.72	4.29	0.57
03 Mon August 2026	2.58	4.55	0.5
31 Fri July 2026	2.67	4.72	0.43
30 Thu July 2026	2.06	5.74	0.56

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
05 Wed August 2026	3.12	3.55	0.68
04 Tue August 2026	3.15	3.73	0.61
03 Mon August 2026	3.07	4.02	0.63
31 Fri July 2026	3.02	4.15	0.7
30 Thu July 2026	2.39	5.09	0.68

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
05 Wed August 2026	3.59	3.04	0.84
04 Tue August 2026	3.63	3.11	0.6
03 Mon August 2026	3.49	3.43	0.72
31 Fri July 2026	3.47	3.60	0.8
30 Thu July 2026	2.77	4.43	0.64

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
05 Wed August 2026	4.14	2.55	1.78
04 Tue August 2026	4.14	2.70	1.67
03 Mon August 2026	4.07	2.91	1.57
31 Fri July 2026	3.98	3.09	1.65
30 Thu July 2026	3.19	3.86	2.16

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
05 Wed August 2026	4.73	2.18	1.21
04 Tue August 2026	4.72	2.23	1.22
03 Mon August 2026	4.59	2.53	1.27
31 Fri July 2026	4.47	2.64	1.32
30 Thu July 2026	3.66	3.30	1.42

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
05 Wed August 2026	5.37	1.80	2.15
04 Tue August 2026	5.37	1.92	1.75
03 Mon August 2026	5.20	2.15	1.62
31 Fri July 2026	5.20	2.24	1.45
30 Thu July 2026	4.18	2.86	1.02

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
05 Wed August 2026	6.04	1.48	4.84
04 Tue August 2026	6.03	1.59	5.59
03 Mon August 2026	5.89	1.82	5.52
31 Fri July 2026	5.89	1.86	5.45
30 Thu July 2026	4.72	2.43	7.55

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
05 Wed August 2026	6.76	1.20	35.28
04 Tue August 2026	6.78	1.28	63
03 Mon August 2026	5.34	1.49	89
31 Fri July 2026	5.34	1.58	88.86
30 Thu July 2026	5.34	2.03	88.71

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
05 Wed August 2026	7.48	0.98	5.32
04 Tue August 2026	7.40	1.07	5.32
03 Mon August 2026	7.07	1.25	4.86
31 Fri July 2026	7.12	1.27	5
30 Thu July 2026	6.00	1.70	5.52

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
05 Wed August 2026	7.92	0.79	12.25
04 Tue August 2026	7.92	0.90	8.5
03 Mon August 2026	7.92	1.02	9
31 Fri July 2026	7.92	1.05	7.25

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
05 Wed August 2026	10.41	0.66	83.14
04 Tue August 2026	9.44	0.70	292
03 Mon August 2026	10.90	0.77	562
31 Fri July 2026	10.90	0.86	560
30 Thu July 2026	10.90	1.17	544

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
05 Wed August 2026	11.30	0.55	158
04 Tue August 2026	11.50	0.58	629
03 Mon August 2026	11.50	0.66	628
31 Fri July 2026	11.50	0.71	627
30 Thu July 2026	11.50	0.97	630

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
05 Wed August 2026	11.95	0.40	184
04 Tue August 2026	11.95	0.44	182
03 Mon August 2026	11.95	0.54	190
31 Fri July 2026	11.95	0.58	191
30 Thu July 2026	11.95	0.78	86

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
05 Wed August 2026	12.40	0.25	6.5
04 Tue August 2026	12.40	0.27	6.3
03 Mon August 2026	12.40	0.34	6.3
31 Fri July 2026	12.40	0.37	6.3
30 Thu July 2026	12.40	0.49	5.5

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
05 Wed August 2026	14.21	0.15	0.25
04 Tue August 2026	14.21	0.15	0.25
03 Mon August 2026	14.21	0.15	0.25
31 Fri July 2026	14.21	0.25	0.27
30 Thu July 2026	14.21	0.31	0.53

Feed