GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 110.07 and 111.94

Daily Target 1	109.6
Daily Target 2	110.54
Daily Target 3	111.47
Daily Target 4	112.41
Daily Target 5	113.34

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Tue 21 July 2026	111.48 (-0.05%)	112.00	110.53 - 112.40	0.9382 times
Mon 20 July 2026	111.54 (0.9%)	110.29	109.69 - 111.70	1.3994 times
Fri 17 July 2026	110.54 (-1.25%)	111.99	110.22 - 112.00	0.9018 times
Thu 16 July 2026	111.94 (0.11%)	112.05	109.20 - 112.15	1.034 times
Wed 15 July 2026	111.82 (-1.38%)	113.50	111.37 - 114.50	0.9275 times
Tue 14 July 2026	113.38 (-1.13%)	113.63	112.29 - 114.15	0.7262 times
Mon 13 July 2026	114.68 (1.93%)	112.00	111.60 - 114.99	0.8023 times
Fri 10 July 2026	112.51 (0.61%)	112.64	112.00 - 113.20	0.5564 times
Thu 09 July 2026	111.83 (0.74%)	111.01	111.01 - 113.20	1.0415 times
Wed 08 July 2026	111.01 (-3.45%)	113.99	110.31 - 114.99	1.6727 times
Tue 07 July 2026	114.98 (1.35%)	113.47	113.46 - 115.64	1.285 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 110.59 and 113.3

Weekly Target 1	108.48
Weekly Target 2	109.98
Weekly Target 3	111.19
Weekly Target 4	112.69
Weekly Target 5	113.9

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Tue 21 July 2026	111.48 (0.85%)	110.29	109.69 - 112.40	0.3953 times
Fri 17 July 2026	110.54 (-1.75%)	112.00	109.20 - 114.99	0.7426 times
Fri 10 July 2026	112.51 (-0.26%)	112.96	110.31 - 115.64	0.8321 times
Fri 03 July 2026	112.80 (4.02%)	108.44	108.44 - 114.65	1.6689 times
Thu 25 June 2026	108.44 (-0.36%)	109.42	106.37 - 110.10	0.9805 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	0.9756 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.0862 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.0353 times
Fri 29 May 2026	100.37 (4.72%)	96.46	95.78 - 104.14	1.4326 times
Fri 22 May 2026	95.85 (-0.77%)	95.99	92.30 - 97.50	0.8509 times
Fri 15 May 2026	96.59 (-4.67%)	99.00	94.25 - 99.98	0.5593 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 107.12 and 113.56

Monthly Target 1	105.67
Monthly Target 2	108.57
Monthly Target 3	112.10666666667
Monthly Target 4	115.01
Monthly Target 5	118.55

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Tue 21 July 2026	111.48 (-0.54%)	112.74	109.20 - 115.64	0.8211 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.5585 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.1385 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7433 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.8835 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.8113 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.6968 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.5277 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.2401 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.5792 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.0186 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	111.46
12 day DMA	112.43
20 day DMA	111.63
35 day DMA	108.35
50 day DMA	104.8
100 day DMA	99.86
150 day DMA	99.69
200 day DMA	98.74

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.65	111.73	111.83
12 day EMA	111.72	111.76	111.8
20 day EMA	110.81	110.74	110.66
35 day EMA	108.12	107.92	107.71
50 day EMA	105.02	104.76	104.48

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.46	111.84	112.47
12 day SMA	112.43	112.54	112.56
20 day SMA	111.63	111.47	111.33
35 day SMA	108.35	107.94	107.62
50 day SMA	104.8	104.6	104.38
100 day SMA	99.86	99.74	99.62
150 day SMA	99.69	99.61	99.53
200 day SMA	98.74	98.63	98.52

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	111.74	112.59	110.95 to 112.59	0.98 times
20 Mon	111.94	111.28	109.70 to 112.18	0.99 times
17 Fri	110.84	112.68	110.53 to 112.68	1.01 times
16 Thu	112.02	112.70	109.22 to 112.70	1 times
15 Wed	111.95	113.64	111.42 to 114.52	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	112.35	112.75	111.51 to 113.19	1.44 times
20 Mon	112.42	111.15	110.28 to 112.67	1.18 times
17 Fri	111.46	111.86	111.17 to 112.18	0.86 times
16 Thu	112.47	112.70	109.92 to 112.72	0.79 times
15 Wed	112.49	114.72	112.05 to 114.75	0.72 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	113.30	113.27	113.00 to 113.30	1.34 times
20 Mon	113.08	111.46	111.00 to 113.25	1.27 times
17 Fri	112.19	112.37	112.13 to 112.53	0.84 times
16 Thu	113.17	112.00	110.85 to 113.24	0.8 times
15 Wed	113.10	114.35	113.10 to 114.35	0.75 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue July 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	19.60	0.29
20 Mon July 2026	0.04	19.60	0.28
17 Fri July 2026	0.06	19.60	0.32
16 Thu July 2026	0.06	19.60	0.28
15 Wed July 2026	0.08	17.50	0.19

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
21 Tue July 2026	0.08	9.63	0.04
20 Mon July 2026	0.10	9.63	0.04
17 Fri July 2026	0.11	9.63	0.04
16 Thu July 2026	0.17	9.63	0.04
15 Wed July 2026	0.21	9.63	0.03

GmrAirports GMRAIRPORT Option strike: 123.00

Date	CE	PE	PCR
21 Tue July 2026	0.17	11.64	0.24
20 Mon July 2026	0.17	11.64	0.24
17 Fri July 2026	0.17	11.64	0.24
16 Thu July 2026	0.21	11.64	0.24
15 Wed July 2026	0.25	11.64	0.32

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
21 Tue July 2026	0.16	9.32	0.07
20 Mon July 2026	0.24	9.32	0.07
17 Fri July 2026	0.25	9.32	0.07
16 Thu July 2026	0.40	8.27	0.07
15 Wed July 2026	0.49	7.20	0.07

GmrAirports GMRAIRPORT Option strike: 119.00

Date	CE	PE	PCR
21 Tue July 2026	0.19	7.40	1.04
20 Mon July 2026	0.31	7.40	1.02
17 Fri July 2026	0.32	7.40	0.98
16 Thu July 2026	0.51	7.40	0.75
15 Wed July 2026	0.60	7.40	0.67

GmrAirports GMRAIRPORT Option strike: 118.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	6.55	0.07
20 Mon July 2026	0.38	6.55	0.07
17 Fri July 2026	0.40	7.31	0.07
16 Thu July 2026	0.61	6.57	0.04
15 Wed July 2026	0.77	6.13	0.07

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
21 Tue July 2026	0.33	5.81	0.19
20 Mon July 2026	0.48	5.81	0.18
17 Fri July 2026	0.51	5.81	0.16
16 Thu July 2026	0.79	5.81	0.19
15 Wed July 2026	0.94	3.97	0.17

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
21 Tue July 2026	0.46	4.83	0.38
20 Mon July 2026	0.65	4.83	0.21
17 Fri July 2026	0.66	6.21	0.25
16 Thu July 2026	0.99	6.21	0.54
15 Wed July 2026	1.15	6.21	0.45

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
21 Tue July 2026	0.61	3.98	0.2
20 Mon July 2026	0.86	3.96	0.24
17 Fri July 2026	0.84	4.93	0.19
16 Thu July 2026	1.27	4.23	0.2
15 Wed July 2026	1.45	4.33	0.19

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
21 Tue July 2026	0.84	3.14	0.85
20 Mon July 2026	1.13	3.28	0.95
17 Fri July 2026	1.07	4.19	0.91
16 Thu July 2026	1.59	3.61	0.91
15 Wed July 2026	1.78	3.71	0.93

GmrAirports GMRAIRPORT Option strike: 113.00

Date	CE	PE	PCR
21 Tue July 2026	1.14	2.41	0.29
20 Mon July 2026	1.47	2.60	0.33
17 Fri July 2026	1.34	3.43	0.34
16 Thu July 2026	1.97	2.96	0.4
15 Wed July 2026	2.21	3.15	0.41

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
21 Tue July 2026	1.56	1.82	1.05
20 Mon July 2026	1.91	2.00	1
17 Fri July 2026	1.70	2.83	0.93
16 Thu July 2026	2.41	2.41	0.94
15 Wed July 2026	2.71	2.58	1.06

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
21 Tue July 2026	2.07	1.34	1.22
20 Mon July 2026	2.44	1.55	1.28
17 Fri July 2026	2.15	2.22	1.23
16 Thu July 2026	2.96	1.91	1.33
15 Wed July 2026	3.15	2.14	1.39

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
21 Tue July 2026	2.65	0.97	0.44
20 Mon July 2026	3.01	1.15	0.47
17 Fri July 2026	2.64	1.74	0.45
16 Thu July 2026	3.48	1.52	0.44
15 Wed July 2026	3.72	1.77	0.42

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
21 Tue July 2026	3.34	0.69	4.03
20 Mon July 2026	3.58	0.86	4.34
17 Fri July 2026	3.30	1.37	5.81
16 Thu July 2026	4.22	1.20	7.36
15 Wed July 2026	5.46	1.40	7.57

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
21 Tue July 2026	4.15	0.48	2.97
20 Mon July 2026	4.49	0.65	3.09
17 Fri July 2026	3.99	1.03	3.41
16 Thu July 2026	4.93	0.93	3.65
15 Wed July 2026	4.88	1.15	2.8

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
21 Tue July 2026	6.09	0.35	1.33
20 Mon July 2026	6.09	0.49	1.28
17 Fri July 2026	6.09	0.77	1.49
16 Thu July 2026	6.09	0.73	1.48
15 Wed July 2026	6.09	0.94	1.51

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
21 Tue July 2026	6.50	0.25	1
20 Mon July 2026	6.50	0.36	1.03
17 Fri July 2026	6.50	0.56	1.25
16 Thu July 2026	6.50	0.57	1.25
15 Wed July 2026	6.50	0.73	1.48

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
21 Tue July 2026	6.89	0.20	2.99
20 Mon July 2026	7.21	0.28	3.08
17 Fri July 2026	6.78	0.46	2.95
16 Thu July 2026	7.43	0.46	2.97
15 Wed July 2026	10.15	0.56	2.9

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
21 Tue July 2026	8.36	0.14	4.64
20 Mon July 2026	8.36	0.28	4.66
17 Fri July 2026	8.36	0.34	4.72
16 Thu July 2026	8.36	0.35	4.64
15 Wed July 2026	8.36	0.46	4.68

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
21 Tue July 2026	8.92	0.11	7
20 Mon July 2026	8.92	0.18	7.1
17 Fri July 2026	8.92	0.25	7.14
16 Thu July 2026	8.92	0.29	6.9
15 Wed July 2026	8.92	0.35	7.52

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
21 Tue July 2026	11.18	0.10	7.75
20 Mon July 2026	11.18	0.15	7.67
17 Fri July 2026	11.18	0.23	7.67
16 Thu July 2026	11.18	0.23	7.67
15 Wed July 2026	11.18	0.28	8.42

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
21 Tue July 2026	12.82	0.11	0.83
20 Mon July 2026	12.82	0.10	1.37
17 Fri July 2026	12.82	0.10	1.37
16 Thu July 2026	12.82	0.23	1.37
15 Wed July 2026	12.82	0.24	1.27

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
21 Tue July 2026	11.75	0.08	11.39
20 Mon July 2026	11.96	0.12	11.27
17 Fri July 2026	11.61	0.13	10.43
16 Thu July 2026	11.14	0.16	9.95
15 Wed July 2026	12.00	0.21	9.67

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
21 Tue July 2026	14.73	0.17	3.5
20 Mon July 2026	14.73	0.17	3.5
17 Fri July 2026	14.73	0.17	3.5
16 Thu July 2026	14.73	0.17	3.5
15 Wed July 2026	14.73	0.17	3.5

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
21 Tue July 2026	14.65	0.06	4.2
20 Mon July 2026	14.65	0.06	4.2
17 Fri July 2026	14.65	0.11	4.2
16 Thu July 2026	14.65	0.11	4.2
15 Wed July 2026	14.65	0.11	4.6

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
21 Tue July 2026	16.11	0.18	1
20 Mon July 2026	16.11	0.18	1
17 Fri July 2026	16.11	0.18	1
16 Thu July 2026	16.11	0.18	1
15 Wed July 2026	16.11	0.18	1

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
21 Tue July 2026	14.66	0.02	10.17
20 Mon July 2026	14.66	0.04	10.42
17 Fri July 2026	14.66	0.09	10.58
16 Thu July 2026	14.66	0.06	10.5
15 Wed July 2026	17.50	0.08	8.54

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
21 Tue July 2026	17.92	1.33	0.2
20 Mon July 2026	17.92	1.33	0.2
17 Fri July 2026	17.92	1.33	0.2
16 Thu July 2026	17.92	1.33	0.2
15 Wed July 2026	20.52	1.33	0.33

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
21 Tue July 2026	21.10	0.02	3.13
20 Mon July 2026	21.10	0.02	3.63
17 Fri July 2026	21.10	0.04	3.63
16 Thu July 2026	21.10	0.04	3.63
15 Wed July 2026	21.10	0.04	3.63

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
21 Tue July 2026	24.26	0.01	0.36
20 Mon July 2026	22.89	0.02	0.63
17 Fri July 2026	22.89	0.04	1
16 Thu July 2026	22.89	0.08	1.13
15 Wed July 2026	23.49	0.08	1.5

Feed