Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
DMA period | DMA value |
5 day DMA | 84.32 |
12 day DMA | 82.87 |
20 day DMA | 83.64 |
35 day DMA | 85.15 |
50 day DMA | 85.72 |
100 day DMA | 80.57 |
150 day DMA | |
200 day DMA | |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.29 | 83.84 | 83.38 |
12 day EMA | 83.73 | 83.46 | 83.22 |
20 day EMA | 83.96 | 83.83 | 83.73 |
35 day EMA | 84.62 | 84.59 | 84.58 |
50 day EMA | 85.6 | 85.62 | 85.66 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.32 | 83.56 | 82.8 |
12 day SMA | 82.87 | 82.6 | 82.58 |
20 day SMA | 83.64 | 83.66 | 83.62 |
35 day SMA | 85.15 | 85.23 | 85.21 |
50 day SMA | 85.72 | 85.75 | 85.77 |
100 day SMA | 80.57 | 80.43 | 80.29 |
150 day SMA |
200 day SMA |
Option chain for Gmr Airports GMRAIRPORT 31 Thu July 2025 expiry
GmrAirports GMRAIRPORT Option strike: 98.00
Date | CE | PE | PCR |
30 Mon June 2025 |
0.10 | 12.15 |
0.98 |
27 Fri June 2025 |
0.15 | 12.15 |
1.03 |
26 Thu June 2025 |
0.25 | 13.75 |
4.07 |
25 Wed June 2025 |
1.90 | 13.75 |
4.38 |
24 Tue June 2025 |
1.90 | 14.00 |
4.31 |
GmrAirports GMRAIRPORT Option strike: 96.00
Date | CE | PE | PCR |
30 Mon June 2025 |
0.20 | 10.70 |
0.01 |
27 Fri June 2025 |
0.25 | 10.70 |
0.01 |
26 Thu June 2025 |
0.35 | 10.70 |
0.02 |
25 Wed June 2025 |
0.30 | 10.70 |
0.03 |
24 Tue June 2025 |
0.30 | 10.70 |
0.04 |
GmrAirports GMRAIRPORT Option strike: 94.00
Date | CE | PE | PCR |
30 Mon June 2025 |
0.35 | 8.50 |
0.03 |
27 Fri June 2025 |
0.40 | 8.65 |
0.01 |
GmrAirports GMRAIRPORT Option strike: 93.00
Date | CE | PE | PCR |
30 Mon June 2025 |
0.45 | 7.65 |
0.34 |
27 Fri June 2025 |
0.45 | 7.90 |
0.31 |
GmrAirports GMRAIRPORT Option strike: 92.00
Date | CE | PE | PCR |
30 Mon June 2025 |
0.60 | 6.70 |
0.06 |
27 Fri June 2025 |
0.60 | 6.70 |
0.07 |
26 Thu June 2025 |
0.70 | 5.60 |
0.01 |
GmrAirports GMRAIRPORT Option strike: 91.00
Date | CE | PE | PCR |
30 Mon June 2025 |
0.75 | 5.95 |
0.05 |
27 Fri June 2025 |
0.80 | 6.20 |
0.06 |
GmrAirports GMRAIRPORT Option strike: 90.00
Date | CE | PE | PCR |
30 Mon June 2025 |
0.95 | 5.20 |
0.09 |
27 Fri June 2025 |
1.00 | 5.50 |
0.08 |
26 Thu June 2025 |
1.10 | 5.60 |
0.13 |
25 Wed June 2025 |
0.80 | 6.45 |
0.12 |
24 Tue June 2025 |
0.80 | 7.05 |
0.09 |
GmrAirports GMRAIRPORT Option strike: 89.00
Date | CE | PE | PCR |
30 Mon June 2025 |
1.15 | 4.65 |
0.07 |
27 Fri June 2025 |
1.25 | 4.70 |
0.07 |
26 Thu June 2025 |
1.35 | 6.10 |
0.02 |
25 Wed June 2025 |
0.95 | 6.10 |
0.03 |
24 Tue June 2025 |
1.00 | 6.10 |
0.05 |
GmrAirports GMRAIRPORT Option strike: 88.00
Date | CE | PE | PCR |
30 Mon June 2025 |
1.55 | 3.80 |
0.17 |
27 Fri June 2025 |
1.55 | 4.05 |
0.15 |
26 Thu June 2025 |
1.65 | 4.45 |
0.18 |
25 Wed June 2025 |
1.25 | 4.90 |
0.18 |
24 Tue June 2025 |
1.20 | 5.25 |
0.05 |
GmrAirports GMRAIRPORT Option strike: 87.00
Date | CE | PE | PCR |
30 Mon June 2025 |
1.95 | 3.30 |
0.37 |
27 Fri June 2025 |
1.95 | 3.45 |
0.35 |
26 Thu June 2025 |
2.05 | 3.85 |
0.31 |
25 Wed June 2025 |
1.60 | 4.40 |
0.46 |
24 Tue June 2025 |
1.45 | 4.55 |
0.04 |
GmrAirports GMRAIRPORT Option strike: 86.00
Date | CE | PE | PCR |
30 Mon June 2025 |
2.35 | 2.65 |
0.21 |
27 Fri June 2025 |
2.35 | 2.85 |
0.21 |
26 Thu June 2025 |
2.50 | 3.05 |
0.15 |
25 Wed June 2025 |
1.90 | 5.15 |
0.07 |
24 Tue June 2025 |
1.80 | 5.15 |
0.11 |
GmrAirports GMRAIRPORT Option strike: 85.00
Date | CE | PE | PCR |
30 Mon June 2025 |
2.90 | 2.10 |
0.76 |
27 Fri June 2025 |
2.85 | 2.35 |
0.71 |
26 Thu June 2025 |
2.95 | 2.60 |
0.59 |
25 Wed June 2025 |
2.35 | 3.05 |
0.46 |
24 Tue June 2025 |
2.15 | 3.35 |
0.42 |
GmrAirports GMRAIRPORT Option strike: 84.00
Date | CE | PE | PCR |
30 Mon June 2025 |
3.50 | 1.70 |
1.62 |
27 Fri June 2025 |
3.40 | 1.95 |
1.56 |
26 Thu June 2025 |
3.50 | 2.15 |
1.4 |
25 Wed June 2025 |
2.90 | 2.55 |
0.69 |
24 Tue June 2025 |
2.60 | 2.95 |
0.64 |
GmrAirports GMRAIRPORT Option strike: 83.00
Date | CE | PE | PCR |
30 Mon June 2025 |
4.05 | 1.35 |
2.4 |
27 Fri June 2025 |
4.05 | 1.60 |
1.93 |
26 Thu June 2025 |
4.15 | 1.80 |
1.37 |
25 Wed June 2025 |
3.40 | 2.05 |
0.79 |
24 Tue June 2025 |
3.00 | 2.40 |
0.79 |
GmrAirports GMRAIRPORT Option strike: 82.00
Date | CE | PE | PCR |
30 Mon June 2025 |
4.80 | 1.05 |
3.96 |
27 Fri June 2025 |
4.65 | 1.20 |
3.66 |
26 Thu June 2025 |
4.80 | 1.40 |
3.23 |
25 Wed June 2025 |
4.00 | 1.70 |
3.16 |
24 Tue June 2025 |
3.80 | 2.00 |
2.39 |
GmrAirports GMRAIRPORT Option strike: 81.00
Date | CE | PE | PCR |
30 Mon June 2025 |
5.60 | 0.85 |
10.82 |
27 Fri June 2025 |
5.45 | 0.95 |
9.93 |
26 Thu June 2025 |
5.50 | 1.20 |
5.45 |
25 Wed June 2025 |
4.40 | 1.40 |
3.78 |
24 Tue June 2025 |
4.40 | 1.50 |
2.56 |
GmrAirports GMRAIRPORT Option strike: 80.00
Date | CE | PE | PCR |
30 Mon June 2025 |
6.40 | 0.60 |
5.73 |
27 Fri June 2025 |
6.20 | 0.75 |
6.11 |
26 Thu June 2025 |
6.25 | 0.90 |
5.35 |
25 Wed June 2025 |
5.40 | 1.10 |
6.01 |
24 Tue June 2025 |
5.00 | 1.35 |
5.33 |
GmrAirports GMRAIRPORT Option strike: 79.00
Date | CE | PE | PCR |
30 Mon June 2025 |
7.10 | 0.55 |
8.88 |
27 Fri June 2025 |
7.35 | 0.55 |
9.86 |
26 Thu June 2025 |
6.75 | 0.80 |
21.67 |
25 Wed June 2025 |
4.40 | 0.90 |
31.5 |
24 Tue June 2025 |
4.40 | 1.05 |
29 |
GmrAirports GMRAIRPORT Option strike: 78.00
Date | CE | PE | PCR |
30 Mon June 2025 |
7.80 | 0.40 |
23.25 |
GmrAirports GMRAIRPORT Option strike: 75.00
Date | CE | PE | PCR |
30 Mon June 2025 |
9.20 | 0.15 |
70.33 |
27 Fri June 2025 |
9.20 | 0.25 |
64 |
26 Thu June 2025 |
9.20 | 0.30 |
45.33 |
25 Wed June 2025 |
9.20 | 0.40 |
35 |
24 Tue June 2025 |
9.20 | 0.40 |
34.33 |