GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 89.78 and 93.73

Daily Target 186.89
Daily Target 288.72
Daily Target 390.836666666667
Daily Target 492.67
Daily Target 594.79

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Fri 20 March 2026 90.56 (2.39%) 89.00 89.00 - 92.95 1.8842 times
Thu 19 March 2026 88.45 (-3.88%) 90.75 87.33 - 91.10 0.9807 times
Wed 18 March 2026 92.02 (1.9%) 90.50 89.77 - 92.63 0.7269 times
Tue 17 March 2026 90.30 (-0.22%) 90.90 89.66 - 91.10 0.5409 times
Mon 16 March 2026 90.50 (1.39%) 90.00 88.77 - 92.05 1.2021 times
Fri 13 March 2026 89.26 (-4.32%) 93.00 88.85 - 93.01 0.8354 times
Thu 12 March 2026 93.29 (-0.53%) 93.01 92.08 - 95.08 1.3647 times
Wed 11 March 2026 93.79 (-1.82%) 95.53 93.56 - 97.15 0.3404 times
Tue 10 March 2026 95.53 (3.76%) 94.00 93.20 - 97.00 1.0975 times
Mon 09 March 2026 92.07 (-3.15%) 93.19 90.64 - 93.31 1.0272 times
Fri 06 March 2026 95.06 (-2.98%) 97.41 94.84 - 99.50 1.4307 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 88.95 and 94.57

Weekly Target 184.66
Weekly Target 287.61
Weekly Target 390.28
Weekly Target 493.23
Weekly Target 595.9

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Fri 20 March 2026 90.56 (1.46%) 90.00 87.33 - 92.95 1.0108 times
Fri 13 March 2026 89.26 (-6.1%) 93.19 88.85 - 97.15 0.8839 times
Fri 06 March 2026 95.06 (-5.54%) 96.10 92.50 - 99.50 0.9906 times
Fri 27 February 2026 100.63 (0.88%) 100.89 99.57 - 103.03 0.7261 times
Fri 20 February 2026 99.75 (6.08%) 95.15 95.15 - 102.55 1.5716 times
Fri 13 February 2026 94.03 (-3.57%) 98.26 93.53 - 98.62 0.6945 times
Fri 06 February 2026 97.51 (3.86%) 94.00 88.01 - 98.83 1.3033 times
Fri 30 January 2026 93.89 (2.94%) 91.31 89.35 - 94.49 1.3506 times
Fri 23 January 2026 91.21 (-8.7%) 99.90 90.98 - 101.20 0.6575 times
Fri 16 January 2026 99.90 (0.01%) 99.50 97.72 - 102.47 0.8112 times
Fri 09 January 2026 99.89 (-5.56%) 106.00 99.62 - 108.02 0.6277 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 82.86 and 95.03

Monthly Target 180.29
Monthly Target 285.43
Monthly Target 392.463333333333
Monthly Target 497.6
Monthly Target 5104.63

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Fri 20 March 2026 90.56 (-10.01%) 96.10 87.33 - 99.50 0.6467 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.9627 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.8268 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.8128 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.4715 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.6874 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.2087 times
Fri 29 August 2025 86.07 (-4.43%) 90.06 85.70 - 93.40 0.5686 times
Thu 31 July 2025 90.06 (5.72%) 85.31 85.01 - 97.00 0.9419 times
Mon 30 June 2025 85.19 (1.32%) 84.05 79.92 - 87.17 0.8728 times
Fri 30 May 2025 84.08 (-3.57%) 87.15 80.50 - 91.75 0.6721 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 90.37
12 day DMA 92.4
20 day DMA 95.4
35 day DMA 96.08
50 day DMA 96.3
100 day DMA 98.73
150 day DMA 95.58
200 day DMA 93.71

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5590.5591.6
12 day EMA92.3392.6593.41
20 day EMA93.8494.1994.79
35 day EMA95.3695.6496.06
50 day EMA96.4396.6797.01

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3790.1191.07
12 day SMA92.492.7993.46
20 day SMA95.495.8296.42
35 day SMA96.0896.1796.34
50 day SMA96.396.5796.9
100 day SMA98.7398.7498.79
150 day SMA95.5895.5795.57
200 day SMA93.7193.6893.67

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 90.73 89.27 89.27 to 93.01 0.98 times
19 Thu 88.65 91.10 87.27 to 91.10 0.98 times
18 Wed 92.24 90.20 89.79 to 92.65 1 times
17 Tue 90.34 91.45 89.63 to 91.68 1.01 times
16 Mon 90.53 90.22 88.83 to 92.07 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 91.24 90.68 90.68 to 93.54 1.57 times
19 Thu 89.41 90.97 87.86 to 91.03 1.49 times
18 Wed 92.81 90.71 90.52 to 93.20 0.76 times
17 Tue 90.96 90.72 90.30 to 91.57 0.61 times
16 Mon 91.04 91.30 89.45 to 92.69 0.58 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 91.80 91.89 91.60 to 94.00 1.1 times
19 Thu 89.95 91.19 88.76 to 91.30 1.13 times
18 Wed 93.37 91.50 91.50 to 93.66 0.92 times
17 Tue 91.15 91.53 91.00 to 91.95 0.93 times
16 Mon 91.53 91.35 90.30 to 93.00 0.92 times

Option chain for Gmr Airports GMRAIRPORT 30 Mon March 2026 expiry

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
20 Fri March 2026 0.0323.55 0.14
19 Thu March 2026 0.0224.25 0.11
18 Wed March 2026 0.0224.25 0.1
17 Tue March 2026 0.0317.95 0.11
16 Mon March 2026 0.0317.95 0.11

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
20 Fri March 2026 0.0221.40 0.27
19 Thu March 2026 0.0222.35 0.29
18 Wed March 2026 0.0622.35 0.28
17 Tue March 2026 0.0623.75 0.3
16 Mon March 2026 0.0623.75 0.3

GmrAirports GMRAIRPORT Option strike: 111.00

Date CE PE PCR
20 Fri March 2026 0.0813.16 0.13
19 Thu March 2026 0.0813.16 0.13
18 Wed March 2026 0.0813.16 0.13
17 Tue March 2026 0.0813.16 0.13
16 Mon March 2026 0.0813.16 0.13

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
20 Fri March 2026 0.0320.15 0.05
19 Thu March 2026 0.0520.15 0.05
18 Wed March 2026 0.0620.78 0.03
17 Tue March 2026 0.0720.78 0.03
16 Mon March 2026 0.0920.78 0.03

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
20 Fri March 2026 0.049.03 0.05
19 Thu March 2026 0.049.03 0.05
18 Wed March 2026 0.049.03 0.05
17 Tue March 2026 0.049.03 0.05
16 Mon March 2026 0.159.03 0.05

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
20 Fri March 2026 0.0418.50 0.1
19 Thu March 2026 0.0318.50 0.08
18 Wed March 2026 0.0918.50 0.07
17 Tue March 2026 0.0818.50 0.07
16 Mon March 2026 0.1318.50 0.07

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
20 Fri March 2026 0.0514.10 0.08
19 Thu March 2026 0.0314.72 0.08
18 Wed March 2026 0.1314.72 0.06
17 Tue March 2026 0.136.63 0.07
16 Mon March 2026 0.146.63 0.07

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
20 Fri March 2026 0.0518.18 0.02
19 Thu March 2026 0.0418.18 0.01
18 Wed March 2026 0.136.66 0.01
17 Tue March 2026 0.136.66 0.01
16 Mon March 2026 0.176.66 0.01

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
20 Fri March 2026 0.0613.00 0.07
19 Thu March 2026 0.0615.46 0.07
18 Wed March 2026 0.1412.88 0.06
17 Tue March 2026 0.1514.80 0.06
16 Mon March 2026 0.2114.80 0.06

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
20 Fri March 2026 0.0713.80 0.23
19 Thu March 2026 0.1513.80 0.2
18 Wed March 2026 0.157.86 0.2
17 Tue March 2026 0.167.86 0.19
16 Mon March 2026 0.227.86 0.2

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
20 Fri March 2026 0.0715.57 0.28
19 Thu March 2026 0.0715.57 0.28
18 Wed March 2026 0.179.59 0.22
17 Tue March 2026 0.199.59 0.22
16 Mon March 2026 0.279.59 0.21

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
20 Fri March 2026 0.099.50 0.47
19 Thu March 2026 0.0712.27 0.47
18 Wed March 2026 0.2010.75 0.47
17 Tue March 2026 0.2112.03 0.49
16 Mon March 2026 0.3210.68 0.5

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
20 Fri March 2026 0.1210.00 0.51
19 Thu March 2026 0.0713.06 0.52
18 Wed March 2026 0.259.40 0.42
17 Tue March 2026 0.2410.72 0.43
16 Mon March 2026 0.3810.72 0.45

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
20 Fri March 2026 0.148.55 0.51
19 Thu March 2026 0.0911.17 0.49
18 Wed March 2026 0.318.01 0.48
17 Tue March 2026 0.3010.12 0.5
16 Mon March 2026 0.459.32 0.5

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
20 Fri March 2026 0.188.30 0.35
19 Thu March 2026 0.108.30 0.49
18 Wed March 2026 0.428.30 0.42
17 Tue March 2026 0.359.15 0.39
16 Mon March 2026 0.538.44 0.43

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
20 Fri March 2026 0.247.27 0.87
19 Thu March 2026 0.159.27 0.9
18 Wed March 2026 0.536.23 0.92
17 Tue March 2026 0.458.17 0.85
16 Mon March 2026 0.678.17 0.83

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
20 Fri March 2026 0.325.48 0.4
19 Thu March 2026 0.227.69 0.49
18 Wed March 2026 0.696.50 0.46
17 Tue March 2026 0.587.42 0.45
16 Mon March 2026 0.887.42 0.45

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
20 Fri March 2026 0.445.55 0.45
19 Thu March 2026 0.274.63 0.38
18 Wed March 2026 0.894.63 0.45
17 Tue March 2026 0.726.17 0.5
16 Mon March 2026 1.066.17 0.5

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
20 Fri March 2026 0.634.77 1.26
19 Thu March 2026 0.346.07 1.42
18 Wed March 2026 1.193.87 1.49
17 Tue March 2026 0.915.61 1.8
16 Mon March 2026 1.285.61 1.67

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
20 Fri March 2026 0.864.09 0.98
19 Thu March 2026 0.485.37 0.77
18 Wed March 2026 1.543.20 0.94
17 Tue March 2026 1.174.94 1.04
16 Mon March 2026 1.604.74 1.39

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
20 Fri March 2026 1.183.25 1.54
19 Thu March 2026 0.704.81 1.56
18 Wed March 2026 1.922.64 1.48
17 Tue March 2026 1.434.24 1.34
16 Mon March 2026 1.914.39 1.85

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
20 Fri March 2026 1.562.73 1.28
19 Thu March 2026 0.963.89 1.13
18 Wed March 2026 2.442.13 1.39
17 Tue March 2026 1.863.49 1.43
16 Mon March 2026 2.333.70 1.76

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
20 Fri March 2026 2.192.26 1.27
19 Thu March 2026 1.203.19 1.25
18 Wed March 2026 3.011.74 1.58
17 Tue March 2026 2.252.92 1.22
16 Mon March 2026 2.833.28 1.22

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
20 Fri March 2026 2.581.79 1.88
19 Thu March 2026 1.753.00 1.43
18 Wed March 2026 3.651.37 2.42
17 Tue March 2026 2.762.38 1.55
16 Mon March 2026 3.322.69 1.61

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
20 Fri March 2026 3.311.45 2.64
19 Thu March 2026 2.182.28 1.23
18 Wed March 2026 4.331.05 2.93
17 Tue March 2026 3.222.02 2.29
16 Mon March 2026 3.972.28 3.96

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
20 Fri March 2026 3.891.14 1.88
19 Thu March 2026 2.711.92 1.88
18 Wed March 2026 3.870.81 4.94
17 Tue March 2026 3.871.62 4.56
16 Mon March 2026 4.541.91 4.92

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
20 Fri March 2026 4.700.89 2.17
19 Thu March 2026 3.421.67 2.08
18 Wed March 2026 5.440.63 7.57
17 Tue March 2026 5.441.29 8.29
16 Mon March 2026 5.441.52 29.29

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
20 Fri March 2026 6.630.70 3.4
19 Thu March 2026 4.151.32 3.81
18 Wed March 2026 5.140.53 3.83
17 Tue March 2026 5.141.05 3.42
16 Mon March 2026 6.161.27 2.33

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
20 Fri March 2026 6.960.53 5.63
19 Thu March 2026 4.770.98 5.1
18 Wed March 2026 7.700.39 4.73
17 Tue March 2026 6.080.81 5.39
16 Mon March 2026 6.941.10 6.3

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
20 Fri March 2026 5.880.41 6.2
19 Thu March 2026 5.880.85 6.8

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
20 Fri March 2026 12.550.17 25.83
19 Thu March 2026 9.000.34 30
18 Wed March 2026 10.010.13 21.43
17 Tue March 2026 10.010.23 17.57
16 Mon March 2026 10.010.40 17.57

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
20 Fri March 2026 14.500.11 5.43
19 Thu March 2026 16.660.20 15
18 Wed March 2026 16.660.10 14.67
17 Tue March 2026 16.660.16 16.33
16 Mon March 2026 16.660.26 11.67

GmrAirports GMRAIRPORT Option strike: 76.00

Date CE PE PCR
20 Fri March 2026 16.150.08 1.4
19 Thu March 2026 13.900.15 0.67
18 Wed March 2026 15.650.18 0.5
17 Tue March 2026 14.400.18 0.71
16 Mon March 2026 14.400.21 0.71
Back to top | Use Dark Theme