Use Dark Theme
bell notificationshomepagelogin

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 67.13 and 71.84

Daily Target 166.27
Daily Target 267.99
Daily Target 370.983333333333
Daily Target 472.7
Daily Target 575.69

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Mon 13 January 2025 69.70 (-6.48%) 73.00 69.27 - 73.98 1.8551 times
Fri 10 January 2025 74.53 (-2.04%) 76.09 74.00 - 76.30 1.1395 times
Thu 09 January 2025 76.08 (-0.95%) 77.36 75.86 - 77.36 0.5555 times
Wed 08 January 2025 76.81 (0.22%) 76.49 75.00 - 77.22 0.9747 times
Tue 07 January 2025 76.64 (0.29%) 76.30 76.11 - 77.57 0.6502 times
Mon 06 January 2025 76.42 (-2.87%) 78.99 75.93 - 78.99 1.9437 times
Fri 03 January 2025 78.68 (-0.01%) 78.41 78.26 - 79.92 0.6269 times
Thu 02 January 2025 78.69 (0.13%) 78.74 78.03 - 79.05 0.4981 times
Wed 01 January 2025 78.59 (0.04%) 78.99 77.80 - 79.05 0.3424 times
Tue 31 December 2024 78.56 (1.6%) 77.05 76.96 - 78.81 1.4138 times
Mon 30 December 2024 77.32 (-2.19%) 79.24 76.71 - 79.75 1.6751 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 67.13 and 71.84

Weekly Target 166.27
Weekly Target 267.99
Weekly Target 370.983333333333
Weekly Target 472.7
Weekly Target 575.69

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Mon 13 January 2025 69.70 (-6.48%) 73.00 69.27 - 73.98 0.4542 times
Fri 10 January 2025 74.53 (-5.27%) 78.99 74.00 - 78.99 1.2887 times
Fri 03 January 2025 78.68 (-0.47%) 79.24 76.71 - 79.92 1.1155 times
Fri 27 December 2024 79.05 (0.29%) 79.18 78.55 - 80.64 1.1525 times
Fri 20 December 2024 78.82 (0%) 84.05 78.00 - 85.76 0.9891 times
Mon 13 January 2025 (0%) - 0 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 64.16 and 74.81

Monthly Target 162.31
Monthly Target 266.01
Monthly Target 372.963333333333
Monthly Target 476.66
Monthly Target 583.61

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Mon 13 January 2025 69.70 (-11.28%) 78.99 69.27 - 79.92 0.7628 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 1.2372 times
Mon 13 January 2025 (0%) - 0 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 74.75
12 day DMA 76.76
20 day DMA 78.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9676.0976.87
12 day EMA76.4277.6478.2
20 day EMA78.2979.1979.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7576.176.93
12 day SMA76.7677.5377.92
20 day SMA78.3879.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
13 Mon 69.78 73.40 69.24 to 74.13 0.96 times
10 Fri 74.64 76.07 74.25 to 76.40 0.99 times
09 Thu 76.49 77.07 76.36 to 77.50 1.01 times
08 Wed 77.06 76.55 75.23 to 77.41 1.01 times
07 Tue 76.90 76.00 76.00 to 77.75 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Mon 70.24 73.54 70.00 to 74.43 1.1 times
10 Fri 75.08 76.23 74.80 to 76.91 1.01 times
09 Thu 76.96 77.59 76.86 to 78.00 0.98 times
08 Wed 77.55 77.27 75.82 to 77.77 0.96 times
07 Tue 77.37 77.47 76.96 to 78.11 0.96 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Mon 70.76 74.50 70.44 to 74.60 1.4 times
10 Fri 75.49 77.00 75.33 to 77.30 1.18 times
09 Thu 77.45 78.00 77.40 to 78.08 0.85 times
08 Wed 78.31 77.55 76.31 to 78.31 0.8 times
07 Tue 78.03 77.84 77.50 to 78.30 0.77 times

Option chain for Gmr Airports GMRAIRPORT 30 Thu January 2025 expiry

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
13 Mon January 2025 0.0522.20 1.04
10 Fri January 2025 0.0520.00 1.22
09 Thu January 2025 0.0519.30 1.23
08 Wed January 2025 0.0518.55 1.27
07 Tue January 2025 0.0518.80 1.27

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
13 Mon January 2025 0.0521.25 0.13
10 Fri January 2025 0.0518.70 0.14
09 Thu January 2025 0.0518.05 0.16
08 Wed January 2025 0.0517.60 0.16
07 Tue January 2025 0.0516.50 0.18

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
13 Mon January 2025 0.0513.80 1.06
10 Fri January 2025 0.0513.80 0.91
09 Thu January 2025 0.0513.80 0.91
08 Wed January 2025 0.1013.80 0.9
07 Tue January 2025 0.0513.80 0.91

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
13 Mon January 2025 0.0514.50 0.32
10 Fri January 2025 0.0514.50 0.27
09 Thu January 2025 0.0514.50 0.27
08 Wed January 2025 0.0514.50 0.27
07 Tue January 2025 0.0514.50 0.27

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
13 Mon January 2025 0.0512.00 0.42
10 Fri January 2025 0.0512.00 0.42
09 Thu January 2025 0.0512.00 0.42
08 Wed January 2025 0.0512.00 0.42
07 Tue January 2025 0.1012.00 0.41

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
13 Mon January 2025 0.0513.30 0.03
10 Fri January 2025 0.1013.30 0.03
09 Thu January 2025 0.1013.30 0.03
08 Wed January 2025 0.1013.30 0.03
07 Tue January 2025 0.1013.30 0.03

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
13 Mon January 2025 0.0520.00 0.91
10 Fri January 2025 0.1015.20 0.9
09 Thu January 2025 0.1513.40 0.88
08 Wed January 2025 0.1513.75 0.89
07 Tue January 2025 0.1513.15 0.87

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
13 Mon January 2025 0.1015.65 0.05
10 Fri January 2025 0.109.55 0.03
09 Thu January 2025 0.159.55 0.02
08 Wed January 2025 0.159.55 0.03
07 Tue January 2025 0.159.55 0.02

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
13 Mon January 2025 0.1016.80 0.88
10 Fri January 2025 0.1010.00 0.57
09 Thu January 2025 0.2010.00 0.54
08 Wed January 2025 0.2010.00 0.55
07 Tue January 2025 0.2010.00 0.68

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
13 Mon January 2025 0.1010.60 0.38
10 Fri January 2025 0.1510.60 0.37
09 Thu January 2025 0.2010.60 0.38
08 Wed January 2025 0.2510.60 0.38
07 Tue January 2025 0.2510.60 0.4

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
13 Mon January 2025 0.109.50 0.4
10 Fri January 2025 0.209.50 0.25
09 Thu January 2025 0.309.50 0.18
08 Wed January 2025 0.309.20 0.19
07 Tue January 2025 0.309.20 0.18

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
13 Mon January 2025 0.1514.60 0.35
10 Fri January 2025 0.259.80 0.28
09 Thu January 2025 0.408.60 0.3
08 Wed January 2025 0.408.30 0.29
07 Tue January 2025 0.408.30 0.27

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
13 Mon January 2025 0.159.60 0.2
10 Fri January 2025 0.309.60 0.2
09 Thu January 2025 0.457.50 0.2
08 Wed January 2025 0.507.40 0.23
07 Tue January 2025 0.507.45 0.22

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
13 Mon January 2025 0.1513.35 0.45
10 Fri January 2025 0.358.85 0.39
09 Thu January 2025 0.556.80 0.4
08 Wed January 2025 0.656.45 0.4
07 Tue January 2025 0.606.60 0.28

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
13 Mon January 2025 0.2012.30 0.6
10 Fri January 2025 0.457.70 0.42
09 Thu January 2025 0.756.05 0.47
08 Wed January 2025 0.855.65 0.5
07 Tue January 2025 0.805.85 0.36

GmrAirports GMRAIRPORT Option strike: 81.00

Date CE PE PCR
13 Mon January 2025 0.2511.40 0.77
10 Fri January 2025 0.556.90 0.59
09 Thu January 2025 0.905.35 0.58
08 Wed January 2025 1.004.85 0.34
07 Tue January 2025 1.055.00 0.68

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
13 Mon January 2025 0.2510.55 0.63
10 Fri January 2025 0.655.95 0.67
09 Thu January 2025 1.154.55 0.67
08 Wed January 2025 1.304.20 0.67
07 Tue January 2025 1.304.40 0.69

GmrAirports GMRAIRPORT Option strike: 79.00

Date CE PE PCR
13 Mon January 2025 0.359.50 0.8
10 Fri January 2025 0.855.20 0.72
09 Thu January 2025 1.453.90 0.78
08 Wed January 2025 1.653.60 0.9
07 Tue January 2025 1.703.65 1

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
13 Mon January 2025 0.408.50 0.65
10 Fri January 2025 1.104.45 0.66
09 Thu January 2025 1.803.25 0.86
08 Wed January 2025 2.002.95 0.83
07 Tue January 2025 2.103.15 0.91

GmrAirports GMRAIRPORT Option strike: 77.00

Date CE PE PCR
13 Mon January 2025 0.507.60 0.51
10 Fri January 2025 1.403.70 0.59
09 Thu January 2025 2.252.70 0.83
08 Wed January 2025 2.502.40 0.85
07 Tue January 2025 2.602.60 1.08

GmrAirports GMRAIRPORT Option strike: 76.00

Date CE PE PCR
13 Mon January 2025 0.606.70 0.59
10 Fri January 2025 1.753.05 0.94
09 Thu January 2025 2.752.20 1.05
08 Wed January 2025 3.052.00 1.19
07 Tue January 2025 3.102.15 1.54

GmrAirports GMRAIRPORT Option strike: 75.00

Date CE PE PCR
13 Mon January 2025 0.755.85 0.54
10 Fri January 2025 2.202.50 1.4
09 Thu January 2025 3.301.75 2.17
08 Wed January 2025 3.701.60 2.49
07 Tue January 2025 3.751.80 2.3

GmrAirports GMRAIRPORT Option strike: 74.00

Date CE PE PCR
13 Mon January 2025 0.955.10 1.06
10 Fri January 2025 2.652.05 2.03
09 Thu January 2025 3.901.40 4.21
08 Wed January 2025 4.351.30 5.03
07 Tue January 2025 4.401.45 5.97

GmrAirports GMRAIRPORT Option strike: 73.00

Date CE PE PCR
13 Mon January 2025 1.154.30 0.8
10 Fri January 2025 3.301.65 3.14
09 Thu January 2025 4.601.15 4.19
08 Wed January 2025 5.101.05 3.69
07 Tue January 2025 5.201.20 5.6

GmrAirports GMRAIRPORT Option strike: 72.00

Date CE PE PCR
13 Mon January 2025 1.453.65 0.86
10 Fri January 2025 4.001.30 12.23
09 Thu January 2025 5.450.90 12.2
08 Wed January 2025 5.500.85 13.41
07 Tue January 2025 5.901.00 12.33

GmrAirports GMRAIRPORT Option strike: 71.00

Date CE PE PCR
13 Mon January 2025 1.802.95 1.09
10 Fri January 2025 4.701.00 6.07
09 Thu January 2025 6.300.60 5.09
08 Wed January 2025 6.150.65 6
07 Tue January 2025 6.550.75 5.83

GmrAirports GMRAIRPORT Option strike: 70.00

Date CE PE PCR
13 Mon January 2025 2.252.40 1.47
10 Fri January 2025 5.450.80 2.62
09 Thu January 2025 7.200.55 3.13
08 Wed January 2025 7.500.50 3.03
07 Tue January 2025 7.650.65 2.94

GmrAirports GMRAIRPORT Option strike: 69.00

Date CE PE PCR
13 Mon January 2025 2.751.95 1.18
10 Fri January 2025 7.150.60 15.25
09 Thu January 2025 8.400.40 33
08 Wed January 2025 7.650.45 41.5

GmrAirports GMRAIRPORT Option strike: 68.00

Date CE PE PCR
13 Mon January 2025 3.351.55 4.91
10 Fri January 2025 7.350.45 61.4

GmrAirports GMRAIRPORT Option strike: 67.00

Date CE PE PCR
13 Mon January 2025 4.001.20 3.76

GmrAirports GMRAIRPORT Option strike: 66.00

Date CE PE PCR
13 Mon January 2025 4.750.95 6.02

GmrAirports GMRAIRPORT Option strike: 65.00

Date CE PE PCR
13 Mon January 2025 5.400.75 0.78

GmrAirports GMRAIRPORT Option strike: 64.00

Date CE PE PCR
13 Mon January 2025 6.350.60 15.91

GmrAirports GMRAIRPORT Option strike: 63.00

Date CE PE PCR
13 Mon January 2025 7.200.50 0.5
Back to top Use Dark Theme