Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 91.99 and 95.21
| Daily Target 1 | 91.28 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 94.5 |
| Daily Target 4 | 95.92 |
| Daily Target 5 | 97.72 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.12 (0.52%) | 95.50 | 93.08 - 96.30 | 1.1655 times | Mon 31 August 2026 | 93.63 (-4.76%) | 97.85 | 93.63 - 98.00 | 3.5248 times | Fri 28 August 2026 | 98.31 (-0.37%) | 99.30 | 98.11 - 99.35 | 1.3749 times | Thu 27 August 2026 | 98.68 (-0.17%) | 100.15 | 98.52 - 100.20 | 0.3861 times | Wed 26 August 2026 | 98.85 (-1%) | 100.44 | 98.35 - 100.66 | 0.6913 times | Tue 25 August 2026 | 99.85 (1.04%) | 98.82 | 98.15 - 99.85 | 0.347 times | Mon 24 August 2026 | 98.82 (-0.81%) | 100.11 | 98.00 - 100.63 | 0.75 times | Fri 21 August 2026 | 99.63 (-0.78%) | 101.30 | 99.50 - 101.40 | 0.5386 times | Thu 20 August 2026 | 100.41 (-2.04%) | 103.02 | 100.41 - 103.38 | 0.4379 times | Wed 19 August 2026 | 102.50 (1.09%) | 102.00 | 101.30 - 103.45 | 0.7839 times | Tue 18 August 2026 | 101.39 (0.08%) | 102.02 | 101.05 - 102.56 | 0.3918 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.14 and 96.06
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 95.066666666667 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.12 (-4.26%) | 97.85 | 93.08 - 98.00 | 1.0178 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.7702 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.582 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 0.7428 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.4365 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.692 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.1716 times | Fri 17 July 2026 | 110.54 (-1.75%) | 112.00 | 109.20 - 114.99 | 1.0502 times | Fri 10 July 2026 | 112.51 (-0.26%) | 112.96 | 110.31 - 115.64 | 1.1768 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 2.3602 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 1.3867 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 91.99 and 95.21
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.12 (0.52%) | 95.50 | 93.08 - 96.30 | 0.0597 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.778 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.1966 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.6869 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2323 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8045 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9563 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8781 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7541 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6535 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.3422 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 96.72 |
| 12 day DMA | 98.96 |
| 20 day DMA | 101.44 |
| 35 day DMA | 104.42 |
| 50 day DMA | 106.6 |
| 100 day DMA | 102.82 |
| 150 day DMA | 100.03 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 97.22 | 99.02 |
| 12 day EMA | 98.66 | 99.48 | 100.54 |
| 20 day EMA | 100.61 | 101.29 | 102.1 |
| 35 day EMA | 103.31 | 103.85 | 104.45 |
| 50 day EMA | 105.78 | 106.26 | 106.78 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.72 | 97.86 | 98.9 |
| 12 day SMA | 98.96 | 99.57 | 100.36 |
| 20 day SMA | 101.44 | 102.06 | 102.66 |
| 35 day SMA | 104.42 | 104.97 | 105.57 |
| 50 day SMA | 106.6 | 106.88 | 107.19 |
| 100 day SMA | 102.82 | 102.83 | 102.81 |
| 150 day SMA | 100.03 | 100.03 | 100.03 |
| 200 day SMA | 100.52 | 100.53 | 100.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 94.32 | 95.99 | 93.95 to 96.70 | 1.03 times |
| 31 Mon | 95.67 | 98.20 | 94.71 to 98.35 | 1.02 times |
| 28 Fri | 99.07 | 99.50 | 98.58 to 99.84 | 0.98 times |
| 27 Thu | 99.15 | 100.25 | 99.00 to 100.25 | 0.98 times |
| 26 Wed | 99.45 | 100.90 | 98.80 to 100.99 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 94.93 | 96.93 | 94.50 to 96.94 | 1.17 times |
| 31 Mon | 96.16 | 97.93 | 95.36 to 98.36 | 1.13 times |
| 28 Fri | 99.66 | 100.18 | 99.20 to 100.18 | 0.93 times |
| 27 Thu | 99.75 | 99.90 | 99.40 to 100.51 | 0.9 times |
| 26 Wed | 99.88 | 100.93 | 99.50 to 101.42 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 95.35 | 96.05 | 95.00 to 96.50 | 1.66 times |
| 31 Mon | 97.25 | 100.06 | 96.55 to 100.06 | 1.31 times |
| 28 Fri | 100.06 | 100.41 | 99.90 to 100.49 | 0.92 times |
| 27 Thu | 100.30 | 100.50 | 100.06 to 100.84 | 0.74 times |
| 26 Wed | 100.64 | 100.50 | 100.01 to 101.20 | 0.37 times |
Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 28.50 | 1.76 |
| 31 Mon August 2026 | 0.10 | 27.00 | 2.06 |
| 28 Fri August 2026 | 0.10 | 24.25 | 2 |
| 27 Thu August 2026 | 0.10 | 24.25 | 2 |
| 26 Wed August 2026 | 0.10 | 24.25 | 2 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.07 | 16.00 | 0.01 |
| 31 Mon August 2026 | 0.07 | 16.00 | 0.01 |
| 28 Fri August 2026 | 0.06 | 16.00 | 0.01 |
| 27 Thu August 2026 | 0.08 | 16.00 | 0.01 |
| 26 Wed August 2026 | 0.09 | 16.00 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.01 | 14.45 | 4 |
| 31 Mon August 2026 | 1.01 | 14.45 | 4 |
| 28 Fri August 2026 | 1.01 | 14.45 | 4 |
| 27 Thu August 2026 | 1.01 | 14.45 | 4 |
| 26 Wed August 2026 | 1.01 | 14.45 | 4 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.08 | 20.50 | 0.62 |
| 31 Mon August 2026 | 0.08 | 17.50 | 0.7 |
| 28 Fri August 2026 | 0.12 | 15.30 | 0.61 |
| 27 Thu August 2026 | 0.13 | 15.30 | 0.58 |
| 26 Wed August 2026 | 0.15 | 15.30 | 0.59 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.09 | 14.25 | 0.44 |
| 31 Mon August 2026 | 0.64 | 14.25 | 0.47 |
| 28 Fri August 2026 | 0.64 | 14.25 | 0.47 |
| 27 Thu August 2026 | 0.64 | 14.25 | 0.47 |
| 26 Wed August 2026 | 0.64 | 14.25 | 0.47 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.22 | 12.74 | 0.04 |
| 31 Mon August 2026 | 0.22 | 12.74 | 0.04 |
| 28 Fri August 2026 | 0.22 | 12.74 | 0.04 |
| 27 Thu August 2026 | 0.22 | 12.74 | 0.06 |
| 26 Wed August 2026 | 0.52 | 12.74 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 15.70 | 0.16 |
| 31 Mon August 2026 | 0.17 | 13.54 | 0.16 |
| 28 Fri August 2026 | 0.25 | 10.80 | 0.17 |
| 27 Thu August 2026 | 0.29 | 10.80 | 0.17 |
| 26 Wed August 2026 | 0.33 | 10.50 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 13.60 | 0.07 |
| 31 Mon August 2026 | 0.23 | 8.22 | 0.08 |
| 28 Fri August 2026 | 0.35 | 8.22 | 0.08 |
| 27 Thu August 2026 | 0.42 | 8.22 | 0.2 |
| 26 Wed August 2026 | 0.47 | 8.22 | 0.27 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.23 | 8.34 | 0.04 |
| 31 Mon August 2026 | 0.27 | 8.34 | 0.04 |
| 28 Fri August 2026 | 0.43 | 8.34 | 0.04 |
| 27 Thu August 2026 | 0.52 | 8.34 | 0.05 |
| 26 Wed August 2026 | 0.57 | 8.34 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 7.35 | 0.22 |
| 31 Mon August 2026 | 0.32 | 7.35 | 0.23 |
| 28 Fri August 2026 | 0.54 | 7.35 | 0.25 |
| 27 Thu August 2026 | 0.61 | 7.35 | 0.45 |
| 26 Wed August 2026 | 0.69 | 7.35 | 0.44 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 10.30 | 0.22 |
| 31 Mon August 2026 | 0.39 | 5.95 | 0.23 |
| 28 Fri August 2026 | 0.68 | 5.95 | 0.24 |
| 27 Thu August 2026 | 0.76 | 5.95 | 0.25 |
| 26 Wed August 2026 | 0.86 | 5.95 | 0.28 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.36 | 5.88 | 0.28 |
| 31 Mon August 2026 | 0.49 | 5.88 | 0.29 |
| 28 Fri August 2026 | 0.87 | 5.88 | 0.31 |
| 27 Thu August 2026 | 0.94 | 5.88 | 0.33 |
| 26 Wed August 2026 | 1.07 | 5.88 | 0.48 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.44 | 8.46 | 0.07 |
| 31 Mon August 2026 | 0.58 | 8.03 | 0.07 |
| 28 Fri August 2026 | 1.06 | 4.79 | 0.08 |
| 27 Thu August 2026 | 1.15 | 4.79 | 0.08 |
| 26 Wed August 2026 | 1.33 | 4.79 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.52 | 6.88 | 0.17 |
| 31 Mon August 2026 | 0.72 | 6.88 | 0.21 |
| 28 Fri August 2026 | 1.33 | 4.25 | 0.25 |
| 27 Thu August 2026 | 1.43 | 4.11 | 0.28 |
| 26 Wed August 2026 | 1.58 | 4.11 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.63 | 6.87 | 0.22 |
| 31 Mon August 2026 | 0.88 | 6.12 | 0.21 |
| 28 Fri August 2026 | 1.65 | 3.45 | 0.21 |
| 27 Thu August 2026 | 1.78 | 3.45 | 0.21 |
| 26 Wed August 2026 | 2.01 | 3.45 | 0.23 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.78 | 6.60 | 0.57 |
| 31 Mon August 2026 | 1.07 | 5.33 | 0.59 |
| 28 Fri August 2026 | 2.03 | 2.91 | 0.66 |
| 27 Thu August 2026 | 2.17 | 2.95 | 0.65 |
| 26 Wed August 2026 | 2.35 | 2.90 | 0.71 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.99 | 5.71 | 0.81 |
| 31 Mon August 2026 | 1.33 | 4.51 | 1.03 |
| 28 Fri August 2026 | 2.48 | 2.33 | 1.13 |
| 27 Thu August 2026 | 2.61 | 2.42 | 0.99 |
| 26 Wed August 2026 | 2.84 | 2.40 | 1.24 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.19 | 4.92 | 1.5 |
| 31 Mon August 2026 | 1.64 | 3.80 | 1.78 |
| 28 Fri August 2026 | 2.99 | 1.86 | 3.04 |
| 27 Thu August 2026 | 3.11 | 1.95 | 4.14 |
| 26 Wed August 2026 | 3.35 | 1.92 | 4.23 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.46 | 3.99 | 3.94 |
| 31 Mon August 2026 | 1.98 | 3.30 | 4.65 |
| 28 Fri August 2026 | 3.59 | 1.47 | 26.98 |
| 27 Thu August 2026 | 4.12 | 1.52 | 56.11 |
| 26 Wed August 2026 | 4.12 | 1.51 | 3.79 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.76 | 3.41 | 1.63 |
| 31 Mon August 2026 | 2.35 | 2.60 | 1.67 |
| 28 Fri August 2026 | 4.83 | 1.15 | 93 |
| 27 Thu August 2026 | 4.83 | 1.20 | 92 |
| 26 Wed August 2026 | 4.83 | 1.26 | 85.5 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.19 | 2.79 | 3.73 |
| 31 Mon August 2026 | 2.82 | 2.19 | 4.96 |
| 28 Fri August 2026 | 4.80 | 0.88 | 23.28 |
| 27 Thu August 2026 | 5.00 | 0.94 | 22.97 |
| 26 Wed August 2026 | 5.36 | 0.96 | 21.5 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.68 | 2.30 | 8.26 |
| 31 Mon August 2026 | 3.34 | 1.66 | 26.4 |
| 28 Fri August 2026 | 6.27 | 0.68 | 63.13 |
| 27 Thu August 2026 | 6.27 | 0.74 | 63.06 |
| 26 Wed August 2026 | 6.27 | 0.74 | 2.75 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.93 | 1.46 | 7.5 |
| 31 Mon August 2026 | 4.78 | 1.06 | 11 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.10 | 0.86 | 8.48 |
| 31 Mon August 2026 | 6.67 | 0.63 | 49.67 |
| 28 Fri August 2026 | 10.00 | 0.24 | 39.5 |
| 27 Thu August 2026 | 10.00 | 0.26 | 30.5 |
| 26 Wed August 2026 | 10.00 | 0.28 | 24 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.58 | 0.28 | 0.13 |
| 31 Mon August 2026 | 15.58 | 0.10 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.20 | 0.09 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.