Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 98.53 and 101.7
| Daily Target 1 | 97.93 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 101.09666666667 |
| Daily Target 4 | 102.29 |
| Daily Target 5 | 104.27 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 100.32 (-1.68%) | 101.45 | 99.90 - 103.07 | 1.3976 times | Fri 05 June 2026 | 102.03 (0.04%) | 102.98 | 101.56 - 103.95 | 0.6646 times | Thu 04 June 2026 | 101.99 (3.25%) | 98.01 | 97.26 - 104.00 | 1.3692 times | Wed 03 June 2026 | 98.78 (0.66%) | 99.05 | 97.23 - 101.00 | 0.6215 times | Tue 02 June 2026 | 98.13 (1.1%) | 96.00 | 95.47 - 98.96 | 0.4398 times | Mon 01 June 2026 | 97.06 (-3.3%) | 101.00 | 96.70 - 102.23 | 0.5138 times | Fri 29 May 2026 | 100.37 (2.59%) | 102.00 | 99.56 - 104.14 | 4.1359 times | Wed 27 May 2026 | 97.84 (1.67%) | 96.26 | 96.26 - 98.60 | 0.3401 times | Tue 26 May 2026 | 96.23 (-0.69%) | 97.20 | 95.78 - 97.20 | 0.3071 times | Mon 25 May 2026 | 96.90 (1.1%) | 96.46 | 96.25 - 97.36 | 0.2104 times | Fri 22 May 2026 | 95.85 (-1.05%) | 97.50 | 95.50 - 97.50 | 0.3012 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 98.53 and 101.7
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 101.09666666667 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 100.32 (-1.68%) | 101.45 | 99.90 - 103.07 | 0.5493 times | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.4184 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 1.9626 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 1.1658 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.7662 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 1.1635 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.5949 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.756 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.7331 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 0.8902 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.1334 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.63 and 102.16
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 99.93 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 108.46 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 100.32 (-0.05%) | 101.00 | 95.47 - 104.00 | 0.4877 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2536 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8184 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9728 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8933 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7672 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6821 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.3655 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6378 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.1216 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5276 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 98.53 |
| 20 day DMA | 97.46 |
| 35 day DMA | 97.5 |
| 50 day DMA | 95.74 |
| 100 day DMA | 96.02 |
| 150 day DMA | 97.73 |
| 200 day DMA | 95.62 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 100.29 | 99.42 |
| 12 day EMA | 99.03 | 98.79 | 98.2 |
| 20 day EMA | 98.19 | 97.97 | 97.54 |
| 35 day EMA | 96.72 | 96.51 | 96.19 |
| 50 day EMA | 95.75 | 95.56 | 95.3 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 99.6 | 99.27 |
| 12 day SMA | 98.53 | 98.05 | 97.39 |
| 20 day SMA | 97.46 | 97.51 | 97.44 |
| 35 day SMA | 97.5 | 97.4 | 97.32 |
| 50 day SMA | 95.74 | 95.55 | 95.27 |
| 100 day SMA | 96.02 | 96.06 | 96.08 |
| 150 day SMA | 97.73 | 97.68 | 97.62 |
| 200 day SMA | 95.62 | 95.56 | 95.5 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 100.90 | 102.00 | 100.56 to 103.76 | 1.04 times |
| 05 Fri | 102.75 | 103.80 | 102.38 to 104.74 | 1.03 times |
| 04 Thu | 102.86 | 98.50 | 97.82 to 104.89 | 1.02 times |
| 03 Wed | 99.67 | 99.50 | 97.74 to 101.69 | 0.98 times |
| 02 Tue | 98.73 | 96.75 | 95.98 to 99.69 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 101.57 | 102.50 | 101.20 to 104.01 | 1.06 times |
| 05 Fri | 103.34 | 104.31 | 102.91 to 105.20 | 1.02 times |
| 04 Thu | 103.40 | 98.83 | 98.66 to 105.39 | 0.99 times |
| 03 Wed | 100.31 | 100.99 | 98.48 to 102.02 | 1 times |
| 02 Tue | 99.31 | 96.92 | 96.92 to 100.09 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 102.00 | 102.13 | 101.80 to 104.40 | 1.17 times |
| 05 Fri | 104.05 | 105.16 | 103.80 to 105.74 | 1.01 times |
| 04 Thu | 103.89 | 101.90 | 101.40 to 105.70 | 0.97 times |
| 03 Wed | 100.97 | 102.05 | 99.39 to 102.05 | 0.94 times |
| 02 Tue | 99.85 | 98.00 | 98.00 to 100.66 | 0.92 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.22 | 17.10 | 0.23 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.26 | 13.84 | 0.04 |
| 05 Fri June 2026 | 0.37 | 13.84 | 0.04 |
| 04 Thu June 2026 | 0.46 | 13.84 | 0.03 |
| 03 Wed June 2026 | 0.29 | 16.40 | 0.07 |
| 02 Tue June 2026 | 0.27 | 16.40 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.30 | 13.10 | 0.06 |
| 05 Fri June 2026 | 0.45 | 12.85 | 0.06 |
| 04 Thu June 2026 | 0.53 | 12.85 | 0.05 |
| 03 Wed June 2026 | 0.36 | 12.41 | 0.04 |
| 02 Tue June 2026 | 0.27 | 12.41 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.41 | 10.50 | 0.22 |
| 05 Fri June 2026 | 0.57 | 10.50 | 0.24 |
| 04 Thu June 2026 | 0.71 | 10.50 | 0.24 |
| 03 Wed June 2026 | 0.47 | 13.20 | 0.37 |
| 02 Tue June 2026 | 0.33 | 13.20 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.77 | 9.93 | 0.12 |
| 05 Fri June 2026 | 1.08 | 8.16 | 0.12 |
| 04 Thu June 2026 | 1.27 | 8.38 | 0.12 |
| 03 Wed June 2026 | 0.80 | 10.97 | 0.1 |
| 02 Tue June 2026 | 0.61 | 12.00 | 0.1 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.06 | 6.27 | 0.01 |
| 05 Fri June 2026 | 1.48 | 6.56 | 0.01 |
| 04 Thu June 2026 | 1.73 | 6.68 | 0.01 |
| 03 Wed June 2026 | 1.05 | 11.29 | 0.01 |
| 02 Tue June 2026 | 0.81 | 11.29 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.26 | 6.03 | 0.28 |
| 05 Fri June 2026 | 1.72 | 6.03 | 0.26 |
| 04 Thu June 2026 | 2.00 | 6.03 | 0.21 |
| 03 Wed June 2026 | 1.24 | 8.42 | 0.2 |
| 02 Tue June 2026 | 0.95 | 8.42 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.48 | 6.49 | 0.46 |
| 05 Fri June 2026 | 2.09 | 5.13 | 0.44 |
| 04 Thu June 2026 | 2.32 | 5.19 | 0.43 |
| 03 Wed June 2026 | 1.44 | 9.12 | 0.3 |
| 02 Tue June 2026 | 1.11 | 9.12 | 0.28 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.76 | 5.79 | 0.25 |
| 05 Fri June 2026 | 2.42 | 4.52 | 0.25 |
| 04 Thu June 2026 | 2.70 | 4.66 | 0.19 |
| 03 Wed June 2026 | 1.69 | 6.89 | 0.1 |
| 02 Tue June 2026 | 1.31 | 7.27 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.06 | 4.98 | 0.58 |
| 05 Fri June 2026 | 2.80 | 3.92 | 0.61 |
| 04 Thu June 2026 | 3.01 | 4.00 | 0.68 |
| 03 Wed June 2026 | 1.92 | 6.20 | 0.33 |
| 02 Tue June 2026 | 1.54 | 6.70 | 0.34 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.41 | 4.47 | 0.4 |
| 05 Fri June 2026 | 3.22 | 3.38 | 0.43 |
| 04 Thu June 2026 | 3.47 | 3.45 | 0.47 |
| 03 Wed June 2026 | 2.28 | 5.37 | 0.41 |
| 02 Tue June 2026 | 1.79 | 6.00 | 0.41 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.81 | 3.80 | 0.78 |
| 05 Fri June 2026 | 3.71 | 2.83 | 1 |
| 04 Thu June 2026 | 4.05 | 3.00 | 0.86 |
| 03 Wed June 2026 | 2.62 | 4.75 | 0.59 |
| 02 Tue June 2026 | 2.11 | 5.27 | 0.55 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.28 | 3.23 | 0.56 |
| 05 Fri June 2026 | 4.17 | 2.49 | 0.78 |
| 04 Thu June 2026 | 4.58 | 2.58 | 0.75 |
| 03 Wed June 2026 | 3.00 | 4.18 | 0.58 |
| 02 Tue June 2026 | 2.44 | 4.81 | 0.52 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.79 | 2.75 | 0.64 |
| 05 Fri June 2026 | 4.82 | 2.05 | 0.62 |
| 04 Thu June 2026 | 5.15 | 2.16 | 0.58 |
| 03 Wed June 2026 | 3.44 | 3.64 | 0.3 |
| 02 Tue June 2026 | 2.84 | 3.98 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.26 | 2.30 | 0.78 |
| 05 Fri June 2026 | 5.53 | 1.70 | 0.78 |
| 04 Thu June 2026 | 5.76 | 1.79 | 0.84 |
| 03 Wed June 2026 | 3.93 | 3.12 | 0.72 |
| 02 Tue June 2026 | 3.25 | 3.43 | 0.61 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.93 | 1.93 | 0.68 |
| 05 Fri June 2026 | 6.16 | 1.39 | 0.77 |
| 04 Thu June 2026 | 6.60 | 1.46 | 0.76 |
| 03 Wed June 2026 | 4.46 | 2.68 | 0.62 |
| 02 Tue June 2026 | 3.76 | 2.92 | 0.49 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.77 | 1.62 | 1.27 |
| 05 Fri June 2026 | 6.90 | 1.15 | 1.33 |
| 04 Thu June 2026 | 7.10 | 1.27 | 1.4 |
| 03 Wed June 2026 | 5.02 | 2.26 | 1.15 |
| 02 Tue June 2026 | 4.32 | 2.49 | 1.25 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.79 | 1.33 | 1.16 |
| 05 Fri June 2026 | 7.79 | 0.88 | 1.17 |
| 04 Thu June 2026 | 7.98 | 1.04 | 1.18 |
| 03 Wed June 2026 | 5.69 | 1.89 | 0.99 |
| 02 Tue June 2026 | 4.90 | 2.03 | 1.04 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.07 | 1.06 | 1.95 |
| 05 Fri June 2026 | 8.46 | 0.75 | 1.93 |
| 04 Thu June 2026 | 8.76 | 0.85 | 2.09 |
| 03 Wed June 2026 | 6.35 | 1.60 | 2.17 |
| 02 Tue June 2026 | 5.50 | 1.69 | 2.23 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.53 | 0.83 | 3.71 |
| 05 Fri June 2026 | 9.53 | 0.61 | 3.43 |
| 04 Thu June 2026 | 7.34 | 0.68 | 6.27 |
| 03 Wed June 2026 | 7.34 | 1.27 | 6.73 |
| 02 Tue June 2026 | 6.63 | 1.40 | 6.78 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.27 | 0.70 | 9.18 |
| 05 Fri June 2026 | 10.27 | 0.50 | 8.73 |
| 04 Thu June 2026 | 10.27 | 0.56 | 9.55 |
| 03 Wed June 2026 | 10.27 | 1.08 | 14.82 |
| 02 Tue June 2026 | 10.27 | 1.16 | 11.91 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.16 | 0.56 | 10.4 |
| 05 Fri June 2026 | 7.81 | 0.40 | 27 |
| 04 Thu June 2026 | 7.81 | 0.45 | 28 |
| 03 Wed June 2026 | 7.81 | 0.84 | 23.5 |
| 02 Tue June 2026 | 7.81 | 0.95 | 22 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.61 | 0.37 | 7.35 |
| 05 Fri June 2026 | 13.37 | 0.25 | 7.35 |
| 04 Thu June 2026 | 14.70 | 0.31 | 7.06 |
| 03 Wed June 2026 | 10.70 | 0.57 | 4.94 |
| 02 Tue June 2026 | 9.45 | 0.58 | 4.86 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.75 | 0.21 | 102 |
| 05 Fri June 2026 | 15.75 | 0.18 | 102 |
| 04 Thu June 2026 | 15.75 | 0.21 | 102 |
| 03 Wed June 2026 | 15.75 | 0.37 | 103 |
| 02 Tue June 2026 | 15.75 | 0.37 | 104 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.09 | 0.15 | 10.38 |
| 05 Fri June 2026 | 17.09 | 0.29 | 10.5 |
| 04 Thu June 2026 | 17.09 | 0.29 | 10.5 |
| 03 Wed June 2026 | 17.09 | 0.29 | 10.5 |
| 02 Tue June 2026 | 17.09 | 0.29 | 10.5 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.08 | 0.13 | 3 |
| 05 Fri June 2026 | 18.66 | 0.12 | 1.8 |
| 04 Thu June 2026 | 19.55 | 0.14 | 1.88 |
| 03 Wed June 2026 | 15.85 | 0.19 | 7.09 |
| 02 Tue June 2026 | 15.85 | 0.19 | 8 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 20.70 | 0.07 | 0.87 |
| 05 Fri June 2026 | 20.60 | 0.05 | 0.8 |
| 04 Thu June 2026 | 20.60 | 0.06 | 0.63 |
| 03 Wed June 2026 | 20.60 | 0.08 | 0.84 |
| 02 Tue June 2026 | 20.60 | 0.07 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.