GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 90.64 and 92.13

Daily Target 1	90.26
Daily Target 2	91.02
Daily Target 3	91.753333333333
Daily Target 4	92.51
Daily Target 5	93.24

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Thu 18 September 2025	91.77 (-0.12%)	92.09	91.00 - 92.49	0.1742 times
Wed 17 September 2025	91.88 (-1.03%)	93.00	91.53 - 93.49	0.3331 times
Tue 16 September 2025	92.84 (4.12%)	89.49	89.26 - 93.41	1.1919 times
Mon 15 September 2025	89.17 (1.18%)	88.41	87.99 - 89.79	0.5568 times
Fri 12 September 2025	88.13 (1.01%)	88.40	87.21 - 89.07	2.9808 times
Thu 11 September 2025	87.25 (0.14%)	87.49	86.86 - 88.63	3.5786 times
Wed 10 September 2025	87.13 (0.36%)	87.32	86.89 - 87.68	0.2151 times
Tue 09 September 2025	86.82 (0.63%)	86.36	86.35 - 88.55	0.5332 times
Mon 08 September 2025	86.28 (0.38%)	86.14	85.81 - 86.85	0.1978 times
Fri 05 September 2025	85.95 (-0.69%)	86.10	84.93 - 87.12	0.2382 times
Thu 04 September 2025	86.55 (-0.94%)	87.40	86.45 - 88.75	0.1642 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 89.88 and 95.38

Weekly Target 1	85.58
Weekly Target 2	88.68
Weekly Target 3	91.083333333333
Weekly Target 4	94.18
Weekly Target 5	96.58

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Thu 18 September 2025	91.77 (4.13%)	88.41	87.99 - 93.49	1.0134 times
Fri 12 September 2025	88.13 (2.54%)	86.14	85.81 - 89.07	3.3715 times
Fri 05 September 2025	85.95 (-0.14%)	86.14	84.93 - 88.75	0.4678 times
Fri 29 August 2025	86.07 (-3.89%)	89.55	85.70 - 90.24	0.6152 times
Fri 22 August 2025	89.55 (-1.34%)	91.02	88.85 - 91.69	0.5111 times
Thu 14 August 2025	90.77 (1.77%)	89.20	87.57 - 90.90	0.5011 times
Fri 08 August 2025	89.19 (-0.26%)	89.42	88.68 - 93.40	0.9939 times
Fri 01 August 2025	89.42 (-0.57%)	89.50	88.30 - 92.43	0.8175 times
Fri 25 July 2025	89.93 (-4.65%)	94.50	89.62 - 94.53	0.5598 times
Fri 18 July 2025	94.32 (4.09%)	90.30	89.65 - 97.00	1.1485 times
Fri 11 July 2025	90.61 (0.78%)	90.00	89.34 - 93.96	1.0487 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 88.35 and 96.91

Monthly Target 1	81.5
Monthly Target 2	86.64
Monthly Target 3	90.063333333333
Monthly Target 4	95.2
Monthly Target 5	98.62

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Thu 18 September 2025	91.77 (6.62%)	86.14	84.93 - 93.49	1.189 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.6939 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.1495 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	1.0651 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.8202 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.6041 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.8386 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.9576 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.1226 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.5591 times
Thu 18 September 2025	(0%)		-	0 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	90.76
12 day DMA	88.43
20 day DMA	88.19
35 day DMA	89.06
50 day DMA	89.95
100 day DMA	87.94
150 day DMA	84.29
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.82	90.35	89.58
12 day EMA	89.42	88.99	88.46
20 day EMA	89.06	88.78	88.45
35 day EMA	89.29	89.14	88.98
50 day EMA	90.02	89.95	89.87

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.76	89.85	88.9
12 day SMA	88.43	88.03	87.63
20 day SMA	88.19	88.15	88.08
35 day SMA	89.06	89.02	88.96
50 day SMA	89.95	89.94	89.91
100 day SMA	87.94	87.91	87.84
150 day SMA	84.29	84.17	84.06
200 day SMA

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	92.20	93.48	91.77 to 93.48	1.01 times
16 Tue	93.22	90.20	89.65 to 93.75	1.02 times
12 Fri	88.53	88.65	87.51 to 89.44	1.03 times
11 Thu	87.81	87.76	87.34 to 89.08	0.99 times
10 Wed	87.60	87.49	87.09 to 87.84	0.94 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	92.67	93.65	92.25 to 93.65	1.4 times
16 Tue	93.62	90.19	90.19 to 94.12	1.25 times
12 Fri	88.96	89.10	88.00 to 89.89	1.03 times
11 Thu	88.08	88.07	87.87 to 89.41	0.74 times
10 Wed	88.00	87.98	87.68 to 88.20	0.58 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	93.10	94.40	92.70 to 94.40	1.41 times
16 Tue	94.03	90.70	90.70 to 94.47	1.31 times
12 Fri	89.41	89.64	88.42 to 90.21	0.96 times
11 Thu	88.75	88.31	88.31 to 89.71	0.75 times
10 Wed	88.49	88.46	88.00 to 88.57	0.57 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue September 2025 expiry

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
17 Wed September 2025	0.10	11.90	0.27
16 Tue September 2025	0.20	10.85	0.25
12 Fri September 2025	0.05	15.40	0.24

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
17 Wed September 2025	0.20	9.05	0.07
16 Tue September 2025	0.30	9.05	0.07

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
17 Wed September 2025	0.30	8.15	0.07
16 Tue September 2025	0.45	7.20	0.07
12 Fri September 2025	0.10	11.50	0.05

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
17 Wed September 2025	0.35	7.15	0.03

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
17 Wed September 2025	0.40	6.25	0.15
16 Tue September 2025	0.65	5.50	0.18
12 Fri September 2025	0.20	9.55	0.1

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
17 Wed September 2025	0.55	5.40	0.1
16 Tue September 2025	0.85	4.65	0.1
12 Fri September 2025	0.25	8.60	0.15

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
17 Wed September 2025	0.70	4.50	0.12
16 Tue September 2025	1.05	3.85	0.15
12 Fri September 2025	0.30	7.65	0.28

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
17 Wed September 2025	0.95	3.70	0.09
16 Tue September 2025	1.35	3.10	0.1
12 Fri September 2025	0.35	6.80	0.12

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
17 Wed September 2025	1.20	2.95	0.59
16 Tue September 2025	1.70	2.50	0.55
12 Fri September 2025	0.45	5.90	0.2

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
17 Wed September 2025	1.55	2.30	0.28
16 Tue September 2025	2.15	1.90	0.4
12 Fri September 2025	0.60	5.00	0.42

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
17 Wed September 2025	1.95	1.75	0.26
16 Tue September 2025	2.65	1.40	0.49
12 Fri September 2025	0.80	4.25	0.15

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
17 Wed September 2025	2.45	1.25	0.55
16 Tue September 2025	3.25	1.05	0.62
12 Fri September 2025	1.05	3.45	0.18

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
17 Wed September 2025	3.10	0.90	0.76
16 Tue September 2025	3.95	0.75	0.79
12 Fri September 2025	1.40	2.80	0.3

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
17 Wed September 2025	3.80	0.60	1.56
16 Tue September 2025	4.65	0.50	1.39
12 Fri September 2025	1.80	2.15	0.29

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
17 Wed September 2025	4.60	0.40	1.49
16 Tue September 2025	5.55	0.35	1.53
12 Fri September 2025	2.25	1.65	0.51

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
17 Wed September 2025	5.55	0.30	1.41
16 Tue September 2025	6.40	0.20	1.47
12 Fri September 2025	2.80	1.25	1.22

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
17 Wed September 2025	6.25	0.20	2.65
16 Tue September 2025	7.40	0.15	2.75
12 Fri September 2025	3.45	0.90	2.16

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
17 Wed September 2025	7.25	0.10	5.44
16 Tue September 2025	8.40	0.15	5.54
12 Fri September 2025	4.25	0.65	3.35

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
17 Wed September 2025	9.05	0.10	2.13
16 Tue September 2025	9.05	0.10	2.21
12 Fri September 2025	5.05	0.50	1.9

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
17 Wed September 2025	9.30	0.05	2.11
16 Tue September 2025	8.25	0.10	2.32
12 Fri September 2025	5.85	0.35	2.88

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
17 Wed September 2025	8.15	0.05	2.54
16 Tue September 2025	8.15	0.05	2.32
12 Fri September 2025	6.80	0.25	2.53

GmrAirports GMRAIRPORT Option strike: 81.00

Date	CE	PE	PCR
17 Wed September 2025	12.00	0.05	3.13
16 Tue September 2025	12.00	0.05	3.13
12 Fri September 2025	7.75	0.20	2.53

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
17 Wed September 2025	12.75	0.05	4.9
16 Tue September 2025	12.75	0.05	5
12 Fri September 2025	8.75	0.10	4.86

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
17 Wed September 2025	15.15	0.05	0.65
16 Tue September 2025	13.00	0.05	0.63
12 Fri September 2025	10.65	0.10	0.37

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
17 Wed September 2025	14.95	0.05	5.63
16 Tue September 2025	14.95	0.05	5.63
12 Fri September 2025	12.00	0.05	5

Feed