GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 111.42 and 113.61

Daily Target 1	109.82
Daily Target 2	110.83
Daily Target 3	112.01333333333
Daily Target 4	113.02
Daily Target 5	114.2

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Thu 09 July 2026	111.83 (0.74%)	111.01	111.01 - 113.20	0.6739 times
Wed 08 July 2026	111.01 (-3.45%)	113.99	110.31 - 114.99	1.0823 times
Tue 07 July 2026	114.98 (1.35%)	113.47	113.46 - 115.64	0.8315 times
Mon 06 July 2026	113.45 (0.58%)	112.96	112.80 - 114.25	0.2365 times
Fri 03 July 2026	112.80 (0.9%)	112.00	110.40 - 113.87	1.1581 times
Thu 02 July 2026	111.79 (-1.53%)	113.80	111.23 - 114.19	0.7646 times
Wed 01 July 2026	113.53 (1.28%)	112.74	112.30 - 114.65	0.7277 times
Tue 30 June 2026	112.09 (2.44%)	110.00	109.75 - 113.36	1.3002 times
Mon 29 June 2026	109.42 (0.9%)	108.44	108.44 - 111.59	2.4358 times
Thu 25 June 2026	108.44 (0.34%)	108.60	108.20 - 109.85	0.7895 times
Wed 24 June 2026	108.07 (0.65%)	107.40	106.37 - 108.98	2.443 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 108.41 and 113.74

Weekly Target 1	107.26
Weekly Target 2	109.55
Weekly Target 3	112.59333333333
Weekly Target 4	114.88
Weekly Target 5	117.92

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Thu 09 July 2026	111.83 (-0.86%)	112.96	110.31 - 115.64	0.7252 times
Fri 03 July 2026	112.80 (4.02%)	108.44	108.44 - 114.65	1.6399 times
Thu 25 June 2026	108.44 (-0.36%)	109.42	106.37 - 110.10	0.9635 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	0.9587 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.0674 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.0174 times
Fri 29 May 2026	100.37 (4.72%)	96.46	95.78 - 104.14	1.4077 times
Fri 22 May 2026	95.85 (-0.77%)	95.99	92.30 - 97.50	0.8362 times
Fri 15 May 2026	96.59 (-4.67%)	99.00	94.25 - 99.98	0.5496 times
Fri 08 May 2026	101.32 (5.07%)	96.40	95.81 - 101.79	0.8345 times
Thu 30 April 2026	96.43 (2.05%)	95.20	94.05 - 98.50	0.4267 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 108.41 and 113.74

Monthly Target 1	107.26
Monthly Target 2	109.55
Monthly Target 3	112.59333333333
Monthly Target 4	114.88
Monthly Target 5	117.92

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Thu 09 July 2026	111.83 (-0.23%)	112.74	110.31 - 115.64	0.4586 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.62 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.1835 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7727 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.9184 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.8434 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.7243 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.588 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.2891 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.6021 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.0588 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	112.81
12 day DMA	111.23
20 day DMA	109.48
35 day DMA	104.86
50 day DMA	102.6
100 day DMA	98.73
150 day DMA	99.26
200 day DMA	97.89

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.26	112.48	113.21
12 day EMA	111.14	111.01	111.01
20 day EMA	109.31	109.04	108.83
35 day EMA	106.34	106.02	105.73
50 day EMA	103.09	102.73	102.39

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.81	112.81	113.31
12 day SMA	111.23	110.93	110.75
20 day SMA	109.48	108.93	108.51
35 day SMA	104.86	104.35	103.9
50 day SMA	102.6	102.28	101.95
100 day SMA	98.73	98.59	98.45
150 day SMA	99.26	99.23	99.2
200 day SMA	97.89	97.78	97.67

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	111.08	113.95	110.40 to 115.30	0.94 times
07 Tue	115.16	113.75	113.75 to 115.80	0.97 times
06 Mon	113.69	113.66	113.11 to 114.50	1.02 times
03 Fri	113.16	112.40	111.10 to 114.27	1.03 times
02 Thu	112.13	114.70	111.55 to 114.70	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	111.81	113.49	111.17 to 116.00	1.1 times
07 Tue	115.83	114.48	114.48 to 116.40	1.08 times
06 Mon	114.34	114.16	113.93 to 115.11	1.08 times
03 Fri	113.83	112.97	111.66 to 114.80	0.9 times
02 Thu	112.90	115.41	112.29 to 115.41	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	112.52	115.75	111.77 to 116.17	0.86 times
07 Tue	116.58	115.58	115.50 to 117.00	0.97 times
06 Mon	114.68	115.00	114.68 to 115.10	1.14 times
03 Fri	114.85	113.11	112.90 to 115.20	1.17 times
02 Thu	113.52	115.11	113.00 to 115.12	0.86 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue July 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date	CE	PE	PCR
08 Wed July 2026	0.14	17.70	0.13
07 Tue July 2026	0.29	16.06	0.03
06 Mon July 2026	0.22	16.06	0.04
03 Fri July 2026	0.26	18.20	0.1

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
08 Wed July 2026	0.37	12.17	0.04
07 Tue July 2026	0.79	9.05	0.05
06 Mon July 2026	0.64	12.25	0.04
03 Fri July 2026	0.69	12.25	0.04

GmrAirports GMRAIRPORT Option strike: 123.00

Date	CE	PE	PCR
08 Wed July 2026	0.44	11.70	1.64

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
08 Wed July 2026	0.79	9.59	0.06
07 Tue July 2026	1.56	6.32	0.06
06 Mon July 2026	1.29	7.55	0.04
03 Fri July 2026	1.31	7.78	0.04

GmrAirports GMRAIRPORT Option strike: 119.00

Date	CE	PE	PCR
08 Wed July 2026	0.96	8.36	0.76

GmrAirports GMRAIRPORT Option strike: 118.00

Date	CE	PE	PCR
08 Wed July 2026	1.12	7.39	0.07
07 Tue July 2026	2.12	6.00	0.01
06 Mon July 2026	1.80	6.00	0.01
03 Fri July 2026	1.83	6.00	0.01

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
08 Wed July 2026	1.36	6.94	0.2
07 Tue July 2026	2.51	4.40	0.17
06 Mon July 2026	2.11	5.87	0.19
03 Fri July 2026	2.11	5.87	0.18

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
08 Wed July 2026	1.61	6.21	0.59
07 Tue July 2026	2.94	3.73	0.4
06 Mon July 2026	2.47	6.22	0.34
03 Fri July 2026	2.41	6.22	0.35

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
08 Wed July 2026	1.90	5.57	0.21
07 Tue July 2026	3.41	3.18	0.17
06 Mon July 2026	2.87	4.12	0.17
03 Fri July 2026	2.84	4.63	0.17

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
08 Wed July 2026	2.27	4.92	0.76
07 Tue July 2026	3.87	2.73	0.92
06 Mon July 2026	3.31	3.58	0.45
03 Fri July 2026	3.21	4.04	0.6

GmrAirports GMRAIRPORT Option strike: 113.00

Date	CE	PE	PCR
08 Wed July 2026	2.56	4.29	0.33
07 Tue July 2026	4.49	2.30	0.38
06 Mon July 2026	3.80	3.09	0.27
03 Fri July 2026	3.75	3.50	0.27

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
08 Wed July 2026	3.04	3.84	1.65
07 Tue July 2026	5.09	1.93	1.64
06 Mon July 2026	4.34	2.62	1.1
03 Fri July 2026	4.27	3.03	1.2

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
08 Wed July 2026	3.51	3.36	1.24
07 Tue July 2026	5.66	1.60	1.32
06 Mon July 2026	4.98	2.23	1.3
03 Fri July 2026	4.79	2.64	1.27

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
08 Wed July 2026	3.99	2.92	0.48
07 Tue July 2026	6.40	1.30	0.37
06 Mon July 2026	5.60	1.87	0.32
03 Fri July 2026	5.41	2.23	0.32

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
08 Wed July 2026	4.62	2.49	4.73
07 Tue July 2026	7.07	1.05	3.63
06 Mon July 2026	6.97	1.59	2.16
03 Fri July 2026	6.97	1.89	2.36

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
08 Wed July 2026	5.28	2.12	3
07 Tue July 2026	7.87	0.88	2.69
06 Mon July 2026	7.00	1.30	3.01
03 Fri July 2026	6.75	1.59	2.93

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
08 Wed July 2026	6.09	1.80	1.48
07 Tue July 2026	9.05	0.74	7.47
06 Mon July 2026	9.05	1.10	6.27
03 Fri July 2026	9.05	1.33	5.93

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
08 Wed July 2026	6.78	1.50	2.33
07 Tue July 2026	8.20	0.61	14.5
06 Mon July 2026	8.20	0.96	23
03 Fri July 2026	8.20	1.12	23.25

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
08 Wed July 2026	7.57	1.28	2.77
07 Tue July 2026	10.81	0.47	1.66
06 Mon July 2026	9.18	0.75	2.19
03 Fri July 2026	9.10	0.91	2.13

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
08 Wed July 2026	8.36	1.09	4.66
07 Tue July 2026	11.36	0.37	2.29
06 Mon July 2026	8.88	0.59	3.16
03 Fri July 2026	8.88	0.75	3.16

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
08 Wed July 2026	11.10	0.90	6.77
07 Tue July 2026	11.10	0.32	6.82
06 Mon July 2026	11.10	0.49	3.95
03 Fri July 2026	11.10	0.62	4.18

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
08 Wed July 2026	8.65	0.77	16.75
07 Tue July 2026	8.65	0.29	10.75
06 Mon July 2026	8.65	0.44	10.75
03 Fri July 2026	8.65	0.52	9

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
08 Wed July 2026	12.82	0.64	1.43
07 Tue July 2026	12.82	0.24	1.73
06 Mon July 2026	12.82	0.42	1.87
03 Fri July 2026	12.82	0.42	1.87

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
08 Wed July 2026	11.20	0.53	11.44
07 Tue July 2026	15.60	0.21	8.91
06 Mon July 2026	14.01	0.28	9.43
03 Fri July 2026	14.01	0.35	9.46

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
08 Wed July 2026	13.00	0.25	3
07 Tue July 2026	13.00	0.25	3
06 Mon July 2026	13.00	0.25	3
03 Fri July 2026	13.00	0.25	3

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
08 Wed July 2026	14.65	0.35	8.6
07 Tue July 2026	14.65	0.27	0.6
06 Mon July 2026	14.65	0.27	0.6
03 Fri July 2026	14.65	0.27	0.6

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
08 Wed July 2026	16.11	0.24	1.1
07 Tue July 2026	16.11	0.24	1.1
06 Mon July 2026	16.11	0.24	1.1
03 Fri July 2026	16.11	0.24	1.1

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
08 Wed July 2026	16.25	0.25	8.27
07 Tue July 2026	20.60	0.09	4.29
06 Mon July 2026	19.20	0.13	4.5
03 Fri July 2026	15.85	0.14	11.42

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
08 Wed July 2026	21.59	1.33	0.25
07 Tue July 2026	21.59	1.33	0.25
06 Mon July 2026	21.59	1.33	0.25
03 Fri July 2026	21.59	1.33	0.25

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
08 Wed July 2026	21.10	0.11	3.75
07 Tue July 2026	25.19	0.06	6.17
06 Mon July 2026	21.90	0.06	4.1
03 Fri July 2026	21.90	0.08	4.7

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
08 Wed July 2026	26.48	0.08	1.5
07 Tue July 2026	26.48	0.28	1
06 Mon July 2026	26.48	0.28	1
03 Fri July 2026	26.48	0.28	1

Feed