Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 97.3 and 98.86
| Daily Target 1 | 96.04 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 97.596666666667 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 99.16 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.95 (0.62%) | 96.64 | 96.64 - 98.20 | 0.7876 times | Thu 24 September 2026 | 97.35 (-1.81%) | 98.58 | 97.11 - 99.59 | 0.8355 times | Wed 23 September 2026 | 99.14 (0.8%) | 98.58 | 97.98 - 99.14 | 0.9418 times | Tue 22 September 2026 | 98.35 (-0.35%) | 98.99 | 97.69 - 99.50 | 0.6307 times | Mon 21 September 2026 | 98.70 (-0.6%) | 101.20 | 98.15 - 101.28 | 2.1454 times | Fri 18 September 2026 | 99.30 (4.48%) | 95.51 | 95.41 - 99.30 | 1.7098 times | Thu 17 September 2026 | 95.04 (2.79%) | 92.46 | 92.46 - 95.72 | 0.9003 times | Wed 16 September 2026 | 92.46 (-0.55%) | 93.15 | 91.99 - 93.81 | 0.6868 times | Tue 15 September 2026 | 92.97 (-5.11%) | 98.00 | 92.92 - 98.28 | 0.808 times | Fri 11 September 2026 | 97.98 (0.53%) | 96.79 | 95.28 - 97.98 | 0.5542 times | Thu 10 September 2026 | 97.46 (-1.21%) | 98.61 | 96.82 - 98.61 | 0.7542 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 94.98 and 99.62
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 98.623333333333 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.1175 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.8588 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.6988 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.7305 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.9803 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.7408 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 0.9455 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.5556 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.8809 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 1.4913 times | Fri 17 July 2026 | 110.54 (-1.75%) | 112.00 | 109.20 - 114.99 | 1.3367 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 94.97 and 104.26
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 97.073333333333 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.95 (4.61%) | 95.50 | 91.99 - 101.28 | 0.6017 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.7356 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.1314 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.5949 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.1651 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7607 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9042 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8303 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.713 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.5633 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.2691 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 97.11 |
| 20 day DMA | 96.63 |
| 35 day DMA | 98.91 |
| 50 day DMA | 101.55 |
| 100 day DMA | 102.85 |
| 150 day DMA | 100.19 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.84 | 98.08 |
| 12 day EMA | 97.48 | 97.4 | 97.41 |
| 20 day EMA | 97.85 | 97.84 | 97.89 |
| 35 day EMA | 99.8 | 99.91 | 100.06 |
| 50 day EMA | 102.15 | 102.32 | 102.52 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 98.57 | 98.11 |
| 12 day SMA | 97.11 | 97.03 | 96.92 |
| 20 day SMA | 96.63 | 96.67 | 96.74 |
| 35 day SMA | 98.91 | 99.15 | 99.43 |
| 50 day SMA | 101.55 | 101.83 | 102.12 |
| 100 day SMA | 102.85 | 102.84 | 102.86 |
| 150 day SMA | 100.19 | 100.21 | 100.19 |
| 200 day SMA | 100 | 100.02 | 100.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 97.85 | 97.71 | 97.16 to 98.38 | 0.53 times |
| 24 Thu | 97.75 | 97.78 | 97.50 to 99.50 | 0.81 times |
| 23 Wed | 98.76 | 98.28 | 97.98 to 99.00 | 1.16 times |
| 22 Tue | 98.06 | 99.00 | 97.69 to 99.47 | 1.23 times |
| 21 Mon | 98.52 | 100.80 | 98.36 to 101.00 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 98.33 | 97.60 | 97.60 to 98.84 | 2.08 times |
| 24 Thu | 98.22 | 99.20 | 97.98 to 99.97 | 1.4 times |
| 23 Wed | 99.27 | 98.61 | 98.55 to 99.56 | 0.59 times |
| 22 Tue | 98.54 | 99.70 | 98.21 to 99.98 | 0.49 times |
| 21 Mon | 99.04 | 100.51 | 98.91 to 101.50 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 98.98 | 98.65 | 98.11 to 98.98 | 1.09 times |
| 24 Thu | 98.71 | 100.13 | 98.65 to 100.26 | 1.03 times |
| 23 Wed | 99.90 | 99.15 | 99.08 to 100.00 | 1.01 times |
| 22 Tue | 99.07 | 100.01 | 98.77 to 100.32 | 0.97 times |
| 21 Mon | 99.47 | 101.00 | 99.45 to 101.06 | 0.9 times |
Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 26.03 | 1.24 |
| 24 Thu September 2026 | 0.10 | 25.20 | 1.41 |
| 23 Wed September 2026 | 0.10 | 28.31 | 1.76 |
| 22 Tue September 2026 | 0.10 | 28.31 | 1.76 |
| 21 Mon September 2026 | 0.10 | 28.31 | 1.76 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 22.25 | 0.02 |
| 24 Thu September 2026 | 0.02 | 20.69 | 0.03 |
| 23 Wed September 2026 | 0.02 | 20.69 | 0.03 |
| 22 Tue September 2026 | 0.02 | 20.69 | 0.03 |
| 21 Mon September 2026 | 0.02 | 20.05 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.01 | 20.41 | 3 |
| 24 Thu September 2026 | 1.01 | 20.41 | 3 |
| 23 Wed September 2026 | 1.01 | 20.41 | 3 |
| 22 Tue September 2026 | 1.01 | 20.41 | 3 |
| 21 Mon September 2026 | 1.01 | 20.41 | 3 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 17.00 | 1.07 |
| 24 Thu September 2026 | 0.02 | 16.46 | 1.04 |
| 23 Wed September 2026 | 0.02 | 16.46 | 0.94 |
| 22 Tue September 2026 | 0.02 | 17.00 | 0.92 |
| 21 Mon September 2026 | 0.02 | 16.00 | 0.79 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 16.00 | 0.07 |
| 24 Thu September 2026 | 0.03 | 16.00 | 0.07 |
| 23 Wed September 2026 | 0.03 | 16.00 | 0.07 |
| 22 Tue September 2026 | 0.03 | 20.85 | 0.07 |
| 21 Mon September 2026 | 0.03 | 20.85 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 13.18 | 0.05 |
| 24 Thu September 2026 | 0.03 | 13.18 | 0.05 |
| 23 Wed September 2026 | 0.03 | 13.18 | 0.05 |
| 22 Tue September 2026 | 0.03 | 12.74 | 0.05 |
| 21 Mon September 2026 | 0.02 | 12.74 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 12.55 | 0.28 |
| 24 Thu September 2026 | 0.02 | 12.45 | 0.25 |
| 23 Wed September 2026 | 0.03 | 11.48 | 0.21 |
| 22 Tue September 2026 | 0.05 | 12.10 | 0.21 |
| 21 Mon September 2026 | 0.06 | 12.63 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 10.25 | 0.25 |
| 24 Thu September 2026 | 0.04 | 9.50 | 0.29 |
| 23 Wed September 2026 | 0.06 | 9.10 | 0.27 |
| 22 Tue September 2026 | 0.06 | 10.75 | 0.31 |
| 21 Mon September 2026 | 0.09 | 10.75 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 9.60 | 0.08 |
| 24 Thu September 2026 | 0.02 | 10.96 | 0.09 |
| 23 Wed September 2026 | 0.06 | 10.96 | 0.09 |
| 22 Tue September 2026 | 0.03 | 10.96 | 0.09 |
| 21 Mon September 2026 | 0.09 | 10.96 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 7.35 | 0.25 |
| 24 Thu September 2026 | 0.05 | 7.35 | 0.23 |
| 23 Wed September 2026 | 0.08 | 7.35 | 0.21 |
| 22 Tue September 2026 | 0.08 | 7.35 | 0.2 |
| 21 Mon September 2026 | 0.11 | 7.35 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 7.34 | 0.34 |
| 24 Thu September 2026 | 0.06 | 7.44 | 0.27 |
| 23 Wed September 2026 | 0.09 | 6.46 | 0.25 |
| 22 Tue September 2026 | 0.11 | 7.06 | 0.24 |
| 21 Mon September 2026 | 0.16 | 6.47 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.04 | 6.14 | 0.17 |
| 24 Thu September 2026 | 0.07 | 6.14 | 0.12 |
| 23 Wed September 2026 | 0.12 | 6.14 | 0.11 |
| 22 Tue September 2026 | 0.13 | 6.14 | 0.09 |
| 21 Mon September 2026 | 0.21 | 9.13 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.06 | 5.44 | 0.07 |
| 24 Thu September 2026 | 0.10 | 5.44 | 0.06 |
| 23 Wed September 2026 | 0.16 | 4.62 | 0.05 |
| 22 Tue September 2026 | 0.19 | 4.62 | 0.05 |
| 21 Mon September 2026 | 0.29 | 4.62 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.09 | 4.29 | 0.14 |
| 24 Thu September 2026 | 0.14 | 4.63 | 0.2 |
| 23 Wed September 2026 | 0.23 | 4.24 | 0.18 |
| 22 Tue September 2026 | 0.25 | 4.24 | 0.18 |
| 21 Mon September 2026 | 0.41 | 3.91 | 0.16 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.16 | 2.74 | 0.11 |
| 24 Thu September 2026 | 0.21 | 2.74 | 0.09 |
| 23 Wed September 2026 | 0.38 | 2.74 | 0.09 |
| 22 Tue September 2026 | 0.39 | 3.38 | 0.08 |
| 21 Mon September 2026 | 0.60 | 2.88 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.31 | 2.52 | 0.3 |
| 24 Thu September 2026 | 0.34 | 2.60 | 0.28 |
| 23 Wed September 2026 | 0.61 | 1.98 | 0.28 |
| 22 Tue September 2026 | 0.59 | 2.58 | 0.28 |
| 21 Mon September 2026 | 0.86 | 2.32 | 0.27 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.49 | 1.85 | 0.46 |
| 24 Thu September 2026 | 0.55 | 1.83 | 0.44 |
| 23 Wed September 2026 | 0.97 | 1.31 | 0.43 |
| 22 Tue September 2026 | 0.88 | 1.84 | 0.53 |
| 21 Mon September 2026 | 1.21 | 1.67 | 0.53 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.83 | 0.99 | 1.8 |
| 24 Thu September 2026 | 0.91 | 1.19 | 1.89 |
| 23 Wed September 2026 | 1.42 | 0.77 | 2.38 |
| 22 Tue September 2026 | 1.30 | 1.30 | 1.52 |
| 21 Mon September 2026 | 1.70 | 1.17 | 1.46 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 0.45 | 5.76 |
| 24 Thu September 2026 | 1.47 | 0.71 | 5.25 |
| 23 Wed September 2026 | 2.07 | 0.44 | 4.66 |
| 22 Tue September 2026 | 1.85 | 0.82 | 3.42 |
| 21 Mon September 2026 | 2.26 | 0.77 | 3.44 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.97 | 0.26 | 0.75 |
| 24 Thu September 2026 | 2.21 | 0.42 | 0.88 |
| 23 Wed September 2026 | 3.03 | 0.25 | 1.01 |
| 22 Tue September 2026 | 2.51 | 0.54 | 1.07 |
| 21 Mon September 2026 | 2.97 | 0.48 | 1.09 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.00 | 0.14 | 2.75 |
| 24 Thu September 2026 | 3.04 | 0.27 | 2.88 |
| 23 Wed September 2026 | 3.86 | 0.15 | 3.17 |
| 22 Tue September 2026 | 3.33 | 0.32 | 3.1 |
| 21 Mon September 2026 | 3.81 | 0.32 | 3.18 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.68 | 0.10 | 31.76 |
| 24 Thu September 2026 | 3.99 | 0.16 | 25.82 |
| 23 Wed September 2026 | 4.82 | 0.11 | 25.29 |
| 22 Tue September 2026 | 5.50 | 0.21 | 23.57 |
| 21 Mon September 2026 | 5.30 | 0.22 | 23.47 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.00 | 0.07 | 2.01 |
| 24 Thu September 2026 | 5.67 | 0.11 | 2.01 |
| 23 Wed September 2026 | 5.67 | 0.06 | 2.13 |
| 22 Tue September 2026 | 5.13 | 0.13 | 2.11 |
| 21 Mon September 2026 | 5.66 | 0.13 | 2.02 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.74 | 0.03 | 1.89 |
| 24 Thu September 2026 | 6.74 | 0.07 | 2 |
| 23 Wed September 2026 | 6.74 | 0.05 | 2.23 |
| 22 Tue September 2026 | 6.74 | 0.08 | 2.46 |
| 21 Mon September 2026 | 6.74 | 0.08 | 2.54 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.52 | 0.04 | 24 |
| 24 Thu September 2026 | 5.52 | 0.07 | 24.67 |
| 23 Wed September 2026 | 5.52 | 0.05 | 26.67 |
| 22 Tue September 2026 | 5.52 | 0.05 | 27 |
| 21 Mon September 2026 | 5.52 | 0.05 | 39 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.56 | 0.04 | 15.8 |
| 24 Thu September 2026 | 9.30 | 0.05 | 15.64 |
| 23 Wed September 2026 | 8.95 | 0.02 | 16.55 |
| 22 Tue September 2026 | 9.70 | 0.04 | 9.84 |
| 21 Mon September 2026 | 9.70 | 0.04 | 10.26 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 14.10 | 0.01 | 30 |
| 24 Thu September 2026 | 14.10 | 0.01 | 30 |
| 23 Wed September 2026 | 14.10 | 0.01 | 30 |
| 22 Tue September 2026 | 14.10 | 0.05 | 32 |
| 21 Mon September 2026 | 14.10 | 0.05 | 32 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 14.05 | 0.01 | 0.56 |
| 24 Thu September 2026 | 14.96 | 0.04 | 0.36 |
| 23 Wed September 2026 | 14.96 | 0.04 | 0.36 |
| 22 Tue September 2026 | 14.96 | 0.04 | 0.36 |
| 21 Mon September 2026 | 14.96 | 0.05 | 0.36 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20.82 | 0.01 | 7 |
| 24 Thu September 2026 | 20.82 | 0.01 | 7 |
| 23 Wed September 2026 | 20.82 | 0.01 | 7 |
| 22 Tue September 2026 | 20.82 | 0.02 | 7 |
| 21 Mon September 2026 | 21.70 | 0.02 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.