Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 96.8 and 100.29
| Daily Target 1 | 94.03 |
| Daily Target 2 | 96.08 |
| Daily Target 3 | 97.52 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 101.01 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.13 (1.1%) | 96.00 | 95.47 - 98.96 | 0.5185 times | Mon 01 June 2026 | 97.06 (-3.3%) | 101.00 | 96.70 - 102.23 | 0.6058 times | Fri 29 May 2026 | 100.37 (2.59%) | 102.00 | 99.56 - 104.14 | 4.8765 times | Wed 27 May 2026 | 97.84 (1.67%) | 96.26 | 96.26 - 98.60 | 0.4011 times | Tue 26 May 2026 | 96.23 (-0.69%) | 97.20 | 95.78 - 97.20 | 0.362 times | Mon 25 May 2026 | 96.90 (1.1%) | 96.46 | 96.25 - 97.36 | 0.248 times | Fri 22 May 2026 | 95.85 (-1.05%) | 97.50 | 95.50 - 97.50 | 0.3551 times | Thu 21 May 2026 | 96.87 (2.51%) | 95.00 | 94.81 - 97.11 | 0.51 times | Wed 20 May 2026 | 94.50 (0.31%) | 93.22 | 93.15 - 95.30 | 1.8168 times | Tue 19 May 2026 | 94.21 (-0.87%) | 94.91 | 93.90 - 95.56 | 0.3061 times | Mon 18 May 2026 | 95.04 (-1.6%) | 95.99 | 92.30 - 96.18 | 0.5091 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 93.42 and 100.18
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 98.61 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.13 (-2.23%) | 101.00 | 95.47 - 102.23 | 0.3928 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 2.0571 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 1.2219 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.8031 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 1.2195 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.6235 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.7925 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.7684 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 0.9331 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.188 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.7323 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.42 and 100.18
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 98.61 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.13 (-2.23%) | 101.00 | 95.47 - 102.23 | 0.0967 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.3051 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8521 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0128 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.93 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7987 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.7512 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4216 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.664 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.1677 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5493 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 96.63 |
| 20 day DMA | 97.21 |
| 35 day DMA | 97.02 |
| 50 day DMA | 94.9 |
| 100 day DMA | 96.19 |
| 150 day DMA | 97.51 |
| 200 day DMA | 95.39 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 97.65 | 97.95 |
| 12 day EMA | 97.28 | 97.13 | 97.14 |
| 20 day EMA | 96.95 | 96.83 | 96.81 |
| 35 day EMA | 95.91 | 95.78 | 95.7 |
| 50 day EMA | 95.01 | 94.88 | 94.79 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 97.68 | 97.44 |
| 12 day SMA | 96.63 | 96.52 | 96.51 |
| 20 day SMA | 97.21 | 97.25 | 97.22 |
| 35 day SMA | 97.02 | 96.91 | 96.88 |
| 50 day SMA | 94.9 | 94.75 | 94.6 |
| 100 day SMA | 96.19 | 96.27 | 96.34 |
| 150 day SMA | 97.51 | 97.47 | 97.42 |
| 200 day SMA | 95.39 | 95.36 | 95.34 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 98.73 | 96.75 | 95.98 to 99.69 | 1.04 times |
| 01 Mon | 97.68 | 101.90 | 97.25 to 102.67 | 1.03 times |
| 29 Fri | 101.22 | 102.30 | 99.92 to 104.69 | 1 times |
| 27 Wed | 98.70 | 97.49 | 97.26 to 99.34 | 0.96 times |
| 26 Tue | 96.88 | 97.78 | 96.35 to 97.78 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 99.31 | 96.92 | 96.92 to 100.09 | 1.17 times |
| 01 Mon | 98.31 | 102.70 | 98.00 to 103.09 | 1.12 times |
| 29 Fri | 101.69 | 103.00 | 100.99 to 105.14 | 0.99 times |
| 27 Wed | 99.25 | 98.62 | 98.06 to 99.98 | 0.89 times |
| 26 Tue | 97.65 | 98.11 | 96.98 to 98.25 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 99.85 | 98.00 | 98.00 to 100.66 | 1.4 times |
| 01 Mon | 98.54 | 101.72 | 98.54 to 101.88 | 1.34 times |
| 29 Fri | 102.93 | 102.00 | 102.00 to 105.70 | 0.85 times |
| 27 Wed | 100.13 | 99.25 | 98.62 to 100.25 | 0.41 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.27 | 16.40 | 0.07 |
| 01 Mon June 2026 | 0.19 | 16.40 | 0.07 |
| 29 Fri May 2026 | 0.40 | 14.35 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.27 | 12.41 | 0.04 |
| 01 Mon June 2026 | 0.21 | 12.41 | 0.04 |
| 29 Fri May 2026 | 0.46 | 12.41 | 0.04 |
| 27 Wed May 2026 | 0.31 | 18.30 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.33 | 13.20 | 0.38 |
| 01 Mon June 2026 | 0.27 | 13.20 | 0.32 |
| 29 Fri May 2026 | 0.60 | 13.20 | 0.29 |
| 27 Wed May 2026 | 0.43 | 17.35 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.61 | 12.00 | 0.1 |
| 01 Mon June 2026 | 0.49 | 12.00 | 0.1 |
| 29 Fri May 2026 | 1.11 | 8.49 | 0.09 |
| 27 Wed May 2026 | 0.81 | 11.80 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.81 | 11.29 | 0.01 |
| 01 Mon June 2026 | 0.66 | 11.29 | 0.01 |
| 29 Fri May 2026 | 1.45 | 11.29 | 0.01 |
| 27 Wed May 2026 | 1.08 | 11.29 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.95 | 8.42 | 0.19 |
| 01 Mon June 2026 | 0.76 | 9.01 | 0.19 |
| 29 Fri May 2026 | 1.71 | 7.26 | 0.17 |
| 27 Wed May 2026 | 1.30 | 10.35 | 0.15 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.11 | 9.12 | 0.28 |
| 01 Mon June 2026 | 0.91 | 9.12 | 0.29 |
| 29 Fri May 2026 | 1.97 | 6.39 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.31 | 7.27 | 0.11 |
| 01 Mon June 2026 | 1.08 | 8.42 | 0.11 |
| 29 Fri May 2026 | 2.28 | 5.84 | 0.11 |
| 27 Wed May 2026 | 1.70 | 7.77 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.54 | 6.70 | 0.34 |
| 01 Mon June 2026 | 1.28 | 7.59 | 0.37 |
| 29 Fri May 2026 | 2.59 | 5.10 | 0.33 |
| 27 Wed May 2026 | 1.96 | 8.00 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.79 | 6.00 | 0.41 |
| 01 Mon June 2026 | 1.49 | 6.82 | 0.4 |
| 29 Fri May 2026 | 2.96 | 4.57 | 0.44 |
| 27 Wed May 2026 | 2.27 | 8.70 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.11 | 5.27 | 0.55 |
| 01 Mon June 2026 | 1.77 | 6.09 | 0.47 |
| 29 Fri May 2026 | 3.45 | 4.00 | 0.57 |
| 27 Wed May 2026 | 2.60 | 7.10 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.44 | 4.81 | 0.52 |
| 01 Mon June 2026 | 2.07 | 5.35 | 0.48 |
| 29 Fri May 2026 | 3.87 | 3.42 | 0.77 |
| 27 Wed May 2026 | 2.95 | 7.10 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.84 | 3.98 | 0.33 |
| 01 Mon June 2026 | 2.45 | 4.57 | 0.32 |
| 29 Fri May 2026 | 4.37 | 3.08 | 0.42 |
| 27 Wed May 2026 | 3.39 | 4.52 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.25 | 3.43 | 0.61 |
| 01 Mon June 2026 | 2.80 | 4.16 | 0.69 |
| 29 Fri May 2026 | 4.85 | 2.62 | 1.22 |
| 27 Wed May 2026 | 3.78 | 4.04 | 1.33 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.76 | 2.92 | 0.49 |
| 01 Mon June 2026 | 3.25 | 3.56 | 0.46 |
| 29 Fri May 2026 | 5.57 | 2.27 | 0.67 |
| 27 Wed May 2026 | 4.27 | 3.52 | 0.44 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.32 | 2.49 | 1.25 |
| 01 Mon June 2026 | 3.74 | 2.96 | 1.49 |
| 29 Fri May 2026 | 6.06 | 1.91 | 2.44 |
| 27 Wed May 2026 | 4.86 | 3.10 | 1.51 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.90 | 2.03 | 1.04 |
| 01 Mon June 2026 | 4.19 | 2.58 | 1.21 |
| 29 Fri May 2026 | 6.83 | 1.55 | 1.68 |
| 27 Wed May 2026 | 5.39 | 2.65 | 1.44 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.50 | 1.69 | 2.23 |
| 01 Mon June 2026 | 4.80 | 2.15 | 2.11 |
| 29 Fri May 2026 | 7.45 | 1.33 | 1.76 |
| 27 Wed May 2026 | 6.04 | 2.24 | 1.55 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.63 | 1.40 | 6.78 |
| 01 Mon June 2026 | 8.56 | 1.84 | 8.38 |
| 29 Fri May 2026 | 8.56 | 1.08 | 7.25 |
| 27 Wed May 2026 | 5.30 | 1.88 | 3.88 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.27 | 1.16 | 11.91 |
| 01 Mon June 2026 | 10.27 | 1.48 | 11.09 |
| 29 Fri May 2026 | 10.27 | 0.86 | 9.09 |
| 27 Wed May 2026 | 7.53 | 1.60 | 26.5 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.81 | 0.95 | 22 |
| 01 Mon June 2026 | 7.81 | 1.24 | 25.5 |
| 29 Fri May 2026 | 7.81 | 0.69 | 21 |
| 27 Wed May 2026 | 7.81 | 1.38 | 18.5 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.45 | 0.58 | 4.86 |
| 01 Mon June 2026 | 8.32 | 0.81 | 6.16 |
| 29 Fri May 2026 | 11.50 | 0.46 | 4.91 |
| 27 Wed May 2026 | 9.60 | 0.94 | 6.96 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.75 | 0.37 | 104 |
| 01 Mon June 2026 | 15.75 | 0.51 | 75 |
| 29 Fri May 2026 | 15.75 | 0.31 | 66 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.09 | 0.29 | 10.5 |
| 01 Mon June 2026 | 17.09 | 0.30 | 9.88 |
| 29 Fri May 2026 | 17.09 | 0.19 | 4.38 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.85 | 0.19 | 8 |
| 01 Mon June 2026 | 15.85 | 0.25 | 8.64 |
| 29 Fri May 2026 | 19.45 | 0.17 | 3.58 |
| 27 Wed May 2026 | 12.61 | 0.33 | 24.5 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.60 | 0.07 | 1.06 |
| 01 Mon June 2026 | 20.60 | 0.07 | 1.13 |
| 29 Fri May 2026 | 23.30 | 0.07 | 1.19 |
| 27 Wed May 2026 | 16.85 | 0.13 | 0.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.