Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 106.45 and 108.17
| Daily Target 1 | 105.05 |
| Daily Target 2 | 106.13 |
| Daily Target 3 | 106.77333333333 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 108.49 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.20 (0.57%) | 106.50 | 105.70 - 107.42 | 0.8073 times | Thu 06 August 2026 | 106.59 (-0.38%) | 106.99 | 105.45 - 106.99 | 0.6639 times | Wed 05 August 2026 | 107.00 (0.41%) | 107.36 | 105.89 - 107.89 | 0.9592 times | Tue 04 August 2026 | 106.56 (0.96%) | 105.55 | 105.03 - 106.89 | 0.7762 times | Mon 03 August 2026 | 105.55 (0.28%) | 106.87 | 104.88 - 106.87 | 0.6611 times | Fri 31 July 2026 | 105.26 (1.3%) | 104.00 | 103.86 - 106.01 | 1.5249 times | Thu 30 July 2026 | 103.91 (-2.98%) | 107.00 | 103.26 - 107.06 | 1.0459 times | Wed 29 July 2026 | 107.10 (-0.8%) | 108.00 | 106.36 - 108.45 | 1.1622 times | Tue 28 July 2026 | 107.96 (-0.04%) | 108.00 | 107.17 - 108.75 | 1.1956 times | Mon 27 July 2026 | 108.00 (0.82%) | 107.80 | 107.00 - 108.70 | 1.2038 times | Fri 24 July 2026 | 107.12 (-0.23%) | 106.70 | 105.55 - 107.39 | 0.8981 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 106.04 and 109.05
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 106.65666666667 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.3449 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.5469 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 0.9259 times | Fri 17 July 2026 | 110.54 (-1.75%) | 112.00 | 109.20 - 114.99 | 0.8299 times | Fri 10 July 2026 | 112.51 (-0.26%) | 112.96 | 110.31 - 115.64 | 0.93 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 1.8652 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 1.0958 times | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 1.0903 times | Fri 12 June 2026 | 103.65 (1.59%) | 101.45 | 99.10 - 103.90 | 1.214 times | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.1571 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 1.601 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 106.04 and 109.05
| Monthly Target 1 | 103.65 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 106.65666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.0971 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.1281 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.5902 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.1617 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7584 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9015 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8278 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7109 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.5588 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.2654 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.591 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 106.64 |
| 20 day DMA | 108.74 |
| 35 day DMA | 109.69 |
| 50 day DMA | 107.58 |
| 100 day DMA | 101.02 |
| 150 day DMA | 100.1 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 106.49 | 106.44 |
| 12 day EMA | 107.23 | 107.23 | 107.35 |
| 20 day EMA | 107.79 | 107.85 | 107.98 |
| 35 day EMA | 107.17 | 107.17 | 107.2 |
| 50 day EMA | 106.6 | 106.58 | 106.58 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 106.19 | 105.66 |
| 12 day SMA | 106.64 | 106.85 | 107.26 |
| 20 day SMA | 108.74 | 109.01 | 109.27 |
| 35 day SMA | 109.69 | 109.79 | 109.86 |
| 50 day SMA | 107.58 | 107.4 | 107.19 |
| 100 day SMA | 101.02 | 100.88 | 100.77 |
| 150 day SMA | 100.1 | 100.07 | 100.04 |
| 200 day SMA | 99.91 | 99.83 | 99.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 107.10 | 106.18 | 105.83 to 107.56 | 0.99 times |
| 06 Thu | 106.04 | 106.68 | 105.85 to 107.00 | 1 times |
| 05 Wed | 106.52 | 107.35 | 106.15 to 108.03 | 1 times |
| 04 Tue | 106.38 | 106.70 | 105.97 to 107.40 | 1.01 times |
| 03 Mon | 105.93 | 107.10 | 105.54 to 107.30 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 107.87 | 106.83 | 106.83 to 108.30 | 1.12 times |
| 06 Thu | 106.83 | 107.00 | 106.60 to 107.65 | 1.09 times |
| 05 Wed | 107.36 | 108.00 | 107.05 to 108.60 | 1.08 times |
| 04 Tue | 107.09 | 107.52 | 106.90 to 108.00 | 0.93 times |
| 03 Mon | 106.53 | 107.96 | 106.20 to 108.01 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 108.36 | 108.36 | 108.36 to 108.80 | 1.22 times |
| 06 Thu | 107.28 | 108.19 | 107.28 to 108.19 | 1.06 times |
| 05 Wed | 107.65 | 108.80 | 107.65 to 108.80 | 0.98 times |
| 04 Tue | 107.35 | 108.50 | 107.28 to 108.50 | 0.92 times |
| 03 Mon | 107.32 | 108.21 | 107.00 to 108.21 | 0.82 times |
Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry
GmrAirports GMRAIRPORT Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.08 | 21.50 | 0.3 |
| 06 Thu August 2026 | 0.08 | 21.50 | 0.3 |
| 05 Wed August 2026 | 0.09 | 21.50 | 0.31 |
| 04 Tue August 2026 | 0.19 | 21.50 | 0.3 |
| 03 Mon August 2026 | 0.11 | 21.50 | 0.29 |
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 16.56 | 1.33 |
| 06 Thu August 2026 | 0.25 | 16.56 | 1.33 |
| 05 Wed August 2026 | 0.25 | 16.56 | 1.33 |
| 04 Tue August 2026 | 0.25 | 16.56 | 1.33 |
| 03 Mon August 2026 | 0.25 | 16.56 | 1.33 |
GmrAirports GMRAIRPORT Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.91 | 16.19 | 1.56 |
| 06 Thu August 2026 | 0.91 | 16.19 | 1.56 |
| 05 Wed August 2026 | 0.91 | 16.19 | 1.56 |
| 04 Tue August 2026 | 0.91 | 16.19 | 1.56 |
| 03 Mon August 2026 | 0.91 | 16.19 | 1.56 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.33 | 14.02 | 0.02 |
| 06 Thu August 2026 | 0.32 | 14.02 | 0.02 |
| 05 Wed August 2026 | 0.36 | 14.02 | 0.02 |
| 04 Tue August 2026 | 0.41 | 14.02 | 0.02 |
| 03 Mon August 2026 | 0.41 | 14.02 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.53 | 11.23 | 0.02 |
| 06 Thu August 2026 | 0.52 | 11.23 | 0.02 |
| 05 Wed August 2026 | 0.60 | 11.23 | 0.04 |
| 04 Tue August 2026 | 0.64 | 11.23 | 0.04 |
| 03 Mon August 2026 | 0.63 | 11.23 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.64 | 9.47 | 0.02 |
| 06 Thu August 2026 | 0.62 | 9.39 | 0.03 |
| 05 Wed August 2026 | 0.72 | 9.39 | 0.05 |
| 04 Tue August 2026 | 0.72 | 10.38 | 0.05 |
| 03 Mon August 2026 | 0.76 | 10.38 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.78 | 8.59 | 0.14 |
| 06 Thu August 2026 | 0.74 | 9.23 | 0.13 |
| 05 Wed August 2026 | 0.86 | 9.41 | 0.13 |
| 04 Tue August 2026 | 0.89 | 9.36 | 0.14 |
| 03 Mon August 2026 | 0.89 | 9.99 | 0.14 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.96 | 8.64 | 0.39 |
| 06 Thu August 2026 | 0.89 | 8.64 | 0.52 |
| 05 Wed August 2026 | 1.02 | 8.64 | 0.56 |
| 04 Tue August 2026 | 1.19 | 8.64 | 0.55 |
| 03 Mon August 2026 | 1.00 | 8.64 | 0.53 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.14 | 6.98 | 0.02 |
| 06 Thu August 2026 | 1.01 | 6.59 | 0.03 |
| 05 Wed August 2026 | 1.19 | 6.59 | 0.03 |
| 04 Tue August 2026 | 1.19 | 7.15 | 0.05 |
| 03 Mon August 2026 | 1.21 | 7.86 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.36 | 6.19 | 0.04 |
| 06 Thu August 2026 | 1.26 | 7.50 | 0.04 |
| 05 Wed August 2026 | 1.43 | 7.50 | 0.04 |
| 04 Tue August 2026 | 1.46 | 7.50 | 0.04 |
| 03 Mon August 2026 | 1.39 | 7.50 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.59 | 5.50 | 0.3 |
| 06 Thu August 2026 | 1.49 | 6.54 | 0.29 |
| 05 Wed August 2026 | 1.66 | 6.54 | 0.29 |
| 04 Tue August 2026 | 1.70 | 6.54 | 0.32 |
| 03 Mon August 2026 | 1.67 | 6.54 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.98 | 4.78 | 0.36 |
| 06 Thu August 2026 | 1.80 | 5.40 | 0.37 |
| 05 Wed August 2026 | 1.98 | 5.88 | 0.4 |
| 04 Tue August 2026 | 1.99 | 5.88 | 0.42 |
| 03 Mon August 2026 | 1.94 | 5.88 | 0.43 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.34 | 4.07 | 0.43 |
| 06 Thu August 2026 | 2.09 | 5.08 | 0.49 |
| 05 Wed August 2026 | 2.31 | 5.08 | 0.49 |
| 04 Tue August 2026 | 2.30 | 5.08 | 0.48 |
| 03 Mon August 2026 | 2.21 | 5.08 | 0.48 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.74 | 3.60 | 0.49 |
| 06 Thu August 2026 | 2.48 | 4.31 | 0.54 |
| 05 Wed August 2026 | 2.69 | 4.21 | 0.59 |
| 04 Tue August 2026 | 2.72 | 4.29 | 0.57 |
| 03 Mon August 2026 | 2.58 | 4.55 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.18 | 3.07 | 0.68 |
| 06 Thu August 2026 | 2.90 | 3.73 | 0.65 |
| 05 Wed August 2026 | 3.12 | 3.55 | 0.68 |
| 04 Tue August 2026 | 3.15 | 3.73 | 0.61 |
| 03 Mon August 2026 | 3.07 | 4.02 | 0.63 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.74 | 2.55 | 0.78 |
| 06 Thu August 2026 | 3.34 | 3.25 | 0.9 |
| 05 Wed August 2026 | 3.59 | 3.04 | 0.84 |
| 04 Tue August 2026 | 3.63 | 3.11 | 0.6 |
| 03 Mon August 2026 | 3.49 | 3.43 | 0.72 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.29 | 2.17 | 1.7 |
| 06 Thu August 2026 | 3.83 | 2.74 | 1.63 |
| 05 Wed August 2026 | 4.14 | 2.55 | 1.78 |
| 04 Tue August 2026 | 4.14 | 2.70 | 1.67 |
| 03 Mon August 2026 | 4.07 | 2.91 | 1.57 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.89 | 1.81 | 0.99 |
| 06 Thu August 2026 | 4.40 | 2.22 | 1.17 |
| 05 Wed August 2026 | 4.73 | 2.18 | 1.21 |
| 04 Tue August 2026 | 4.72 | 2.23 | 1.22 |
| 03 Mon August 2026 | 4.59 | 2.53 | 1.27 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.55 | 1.47 | 2.07 |
| 06 Thu August 2026 | 5.10 | 1.86 | 2 |
| 05 Wed August 2026 | 5.37 | 1.80 | 2.15 |
| 04 Tue August 2026 | 5.37 | 1.92 | 1.75 |
| 03 Mon August 2026 | 5.20 | 2.15 | 1.62 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.04 | 1.20 | 4.93 |
| 06 Thu August 2026 | 6.04 | 1.52 | 4.81 |
| 05 Wed August 2026 | 6.04 | 1.48 | 4.84 |
| 04 Tue August 2026 | 6.03 | 1.59 | 5.59 |
| 03 Mon August 2026 | 5.89 | 1.82 | 5.52 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.02 | 0.96 | 28.86 |
| 06 Thu August 2026 | 6.37 | 1.28 | 28.91 |
| 05 Wed August 2026 | 6.76 | 1.20 | 35.28 |
| 04 Tue August 2026 | 6.78 | 1.28 | 63 |
| 03 Mon August 2026 | 5.34 | 1.49 | 89 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.00 | 0.79 | 5.54 |
| 06 Thu August 2026 | 7.01 | 1.02 | 5.67 |
| 05 Wed August 2026 | 7.48 | 0.98 | 5.32 |
| 04 Tue August 2026 | 7.40 | 1.07 | 5.32 |
| 03 Mon August 2026 | 7.07 | 1.25 | 4.86 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.92 | 0.65 | 12.75 |
| 06 Thu August 2026 | 7.92 | 0.77 | 12.75 |
| 05 Wed August 2026 | 7.92 | 0.79 | 12.25 |
| 04 Tue August 2026 | 7.92 | 0.90 | 8.5 |
| 03 Mon August 2026 | 7.92 | 1.02 | 9 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.41 | 0.48 | 84.71 |
| 06 Thu August 2026 | 10.41 | 0.67 | 83.43 |
| 05 Wed August 2026 | 10.41 | 0.66 | 83.14 |
| 04 Tue August 2026 | 9.44 | 0.70 | 292 |
| 03 Mon August 2026 | 10.90 | 0.77 | 562 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.42 | 0.40 | 158.5 |
| 06 Thu August 2026 | 11.30 | 0.55 | 158 |
| 05 Wed August 2026 | 11.30 | 0.55 | 158 |
| 04 Tue August 2026 | 11.50 | 0.58 | 629 |
| 03 Mon August 2026 | 11.50 | 0.66 | 628 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.95 | 0.42 | 183 |
| 06 Thu August 2026 | 11.95 | 0.42 | 183 |
| 05 Wed August 2026 | 11.95 | 0.40 | 184 |
| 04 Tue August 2026 | 11.95 | 0.44 | 182 |
| 03 Mon August 2026 | 11.95 | 0.54 | 190 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.40 | 0.26 | 6.7 |
| 06 Thu August 2026 | 12.40 | 0.26 | 6.7 |
| 05 Wed August 2026 | 12.40 | 0.25 | 6.5 |
| 04 Tue August 2026 | 12.40 | 0.27 | 6.3 |
| 03 Mon August 2026 | 12.40 | 0.34 | 6.3 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.21 | 0.15 | 0.25 |
| 06 Thu August 2026 | 14.21 | 0.15 | 0.25 |
| 05 Wed August 2026 | 14.21 | 0.15 | 0.25 |
| 04 Tue August 2026 | 14.21 | 0.15 | 0.25 |
| 03 Mon August 2026 | 14.21 | 0.15 | 0.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.