GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 100.61 and 107.96

Daily Target 1	94.67
Daily Target 2	99.2
Daily Target 3	102.02333333333
Daily Target 4	106.55
Daily Target 5	109.37

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Tue 18 November 2025	103.72 (6.18%)	97.66	97.50 - 104.85	4.5021 times
Mon 17 November 2025	97.68 (2.1%)	97.46	96.42 - 98.08	0.6996 times
Fri 14 November 2025	95.67 (0.19%)	97.65	94.65 - 99.19	1.2286 times
Thu 13 November 2025	95.49 (-0.01%)	95.25	95.09 - 96.20	0.4592 times
Wed 12 November 2025	95.50 (0.01%)	95.99	94.64 - 96.27	0.4559 times
Tue 11 November 2025	95.49 (-0.17%)	95.50	94.45 - 95.80	0.2697 times
Mon 10 November 2025	95.65 (-0.01%)	95.11	95.11 - 96.72	0.4646 times
Fri 07 November 2025	95.66 (1.28%)	94.30	94.00 - 96.30	0.7453 times
Thu 06 November 2025	94.45 (-0.75%)	94.10	94.10 - 96.43	0.4809 times
Tue 04 November 2025	95.16 (1.78%)	94.01	94.00 - 96.22	0.694 times
Mon 03 November 2025	93.50 (-0.5%)	93.97	93.03 - 94.10	0.1692 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 100.07 and 108.5

Weekly Target 1	93.23
Weekly Target 2	98.48
Weekly Target 3	101.66333333333
Weekly Target 4	106.91
Weekly Target 5	110.09

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Tue 18 November 2025	103.72 (8.41%)	97.46	96.42 - 104.85	2.0909 times
Fri 14 November 2025	95.67 (0.01%)	95.11	94.45 - 99.19	1.1569 times
Fri 07 November 2025	95.66 (1.8%)	93.97	93.03 - 96.43	0.8399 times
Fri 31 October 2025	93.97 (0.83%)	94.00	91.73 - 95.94	1.2981 times
Fri 24 October 2025	93.20 (3.38%)	90.10	89.97 - 94.68	1.0487 times
Fri 17 October 2025	90.15 (-0.22%)	89.90	88.30 - 91.15	0.4513 times
Fri 10 October 2025	90.35 (1.2%)	89.18	86.95 - 91.16	0.602 times
Fri 03 October 2025	89.28 (2.29%)	87.22	86.02 - 90.27	0.5861 times
Fri 26 September 2025	87.28 (-5.67%)	92.53	86.94 - 92.84	0.5265 times
Fri 19 September 2025	92.53 (4.99%)	88.41	87.99 - 93.78	1.3996 times
Fri 12 September 2025	88.13 (2.54%)	86.14	85.81 - 89.07	3.5564 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 98.38 and 110.2

Monthly Target 1	88.71
Monthly Target 2	96.22
Monthly Target 3	100.53333333333
Monthly Target 4	108.04
Monthly Target 5	112.35

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Tue 18 November 2025	103.72 (10.38%)	93.97	93.03 - 104.85	0.9136 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.8071 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.4194 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.6677 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.1061 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	1.0249 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.7893 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.5435 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.8069 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.9215 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.0802 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	97.61
12 day DMA	96
20 day DMA	94.69
35 day DMA	92.27
50 day DMA	91.38
100 day DMA	90.52
150 day DMA	88.96
200 day DMA	85.27

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.7	96.19	95.45
12 day EMA	96.48	95.17	94.71
20 day EMA	95.04	94.13	93.76
35 day EMA	93.31	92.7	92.41
50 day EMA	91.65	91.16	90.89

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.61	95.97	95.56
12 day SMA	96	95.22	94.83
20 day SMA	94.69	94.02	93.68
35 day SMA	92.27	91.85	91.61
50 day SMA	91.38	91.04	90.83
100 day SMA	90.52	90.32	90.15
150 day SMA	88.96	88.84	88.76
200 day SMA	85.27	85.11	84.99

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	103.82	97.81	97.81 to 104.91	0.92 times
17 Mon	98.01	97.44	96.57 to 98.43	0.97 times
14 Fri	95.99	97.80	94.83 to 99.45	1.02 times
13 Thu	95.61	95.64	95.28 to 96.33	1.03 times
12 Wed	95.69	96.43	95.07 to 96.75	1.06 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	104.41	98.64	98.64 to 105.52	2.14 times
17 Mon	98.67	98.17	97.03 to 99.07	1.21 times
14 Fri	96.67	98.80	95.50 to 99.94	0.79 times
13 Thu	96.23	96.32	95.95 to 97.00	0.44 times
12 Wed	96.34	96.64	95.67 to 97.28	0.42 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	105.11	99.31	99.31 to 106.00	1.48 times
17 Mon	99.31	98.40	98.39 to 99.59	1.14 times
14 Fri	97.25	100.00	96.15 to 100.00	1.1 times
13 Thu	96.85	97.27	96.78 to 97.27	0.68 times
12 Wed	96.93	97.55	96.32 to 97.88	0.61 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue November 2025 expiry

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
18 Tue November 2025	0.35	6.60	0.01
17 Mon November 2025	0.05	12.50	0.02
14 Fri November 2025	0.08	13.91	0.03

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
18 Tue November 2025	0.99	3.25	0.12
17 Mon November 2025	0.14	9.93	0.04
14 Fri November 2025	0.15	9.93	0.04
13 Thu November 2025	0.25	10.47	0.03
12 Wed November 2025	0.24	10.47	0.03

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
18 Tue November 2025	1.33	2.61	0.2
17 Mon November 2025	0.15	9.45	0.04
14 Fri November 2025	0.17	9.45	0.05
13 Thu November 2025	0.30	9.45	0.08
12 Wed November 2025	0.29	9.41	0.13

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
18 Tue November 2025	1.75	2.02	0.46
17 Mon November 2025	0.19	6.28	0.11
14 Fri November 2025	0.21	8.19	0.12
13 Thu November 2025	0.35	8.39	0.11
12 Wed November 2025	0.34	8.68	0.12

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
18 Tue November 2025	2.21	1.54	1.03
17 Mon November 2025	0.26	5.11	0.15
14 Fri November 2025	0.26	7.27	0.14
13 Thu November 2025	0.42	7.40	0.06
12 Wed November 2025	0.44	7.59	0.05

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
18 Tue November 2025	2.77	1.08	1.23
17 Mon November 2025	0.38	4.33	0.04
14 Fri November 2025	0.34	6.54	0.03
13 Thu November 2025	0.51	6.54	0.03
12 Wed November 2025	0.54	6.54	0.03

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
18 Tue November 2025	3.48	0.75	1.33
17 Mon November 2025	0.52	5.45	0.1
14 Fri November 2025	0.45	5.45	0.11
13 Thu November 2025	0.65	5.81	0.12
12 Wed November 2025	0.70	5.81	0.13

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
18 Tue November 2025	4.21	0.50	1.37
17 Mon November 2025	0.77	2.76	0.09
14 Fri November 2025	0.61	4.59	0.07
13 Thu November 2025	0.83	5.20	0.05
12 Wed November 2025	0.90	5.13	0.05

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
18 Tue November 2025	5.03	0.33	1.98
17 Mon November 2025	1.03	2.02	0.43
14 Fri November 2025	0.80	3.73	0.28
13 Thu November 2025	1.02	4.33	0.08
12 Wed November 2025	1.13	4.33	0.1

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
18 Tue November 2025	5.92	0.21	2.11
17 Mon November 2025	1.43	1.48	0.42
14 Fri November 2025	1.05	3.01	0.28
13 Thu November 2025	1.25	3.67	0.15
12 Wed November 2025	1.38	3.68	0.18

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
18 Tue November 2025	6.77	0.14	0.63
17 Mon November 2025	1.95	0.95	0.33
14 Fri November 2025	1.37	2.33	0.14
13 Thu November 2025	1.56	2.95	0.09
12 Wed November 2025	1.72	2.99	0.09

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
18 Tue November 2025	7.78	0.09	0.49
17 Mon November 2025	2.60	0.61	0.23
14 Fri November 2025	1.81	1.76	0.14
13 Thu November 2025	1.96	2.32	0.13
12 Wed November 2025	2.13	2.40	0.11

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
18 Tue November 2025	8.78	0.08	1.38
17 Mon November 2025	3.35	0.40	0.48
14 Fri November 2025	2.29	1.25	0.43
13 Thu November 2025	2.45	1.80	0.43
12 Wed November 2025	2.59	1.86	0.41

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
18 Tue November 2025	9.72	0.05	0.37
17 Mon November 2025	4.23	0.24	0.32
14 Fri November 2025	2.87	0.85	0.36
13 Thu November 2025	2.96	1.37	0.32
12 Wed November 2025	3.13	1.42	0.27

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
18 Tue November 2025	10.61	0.04	0.67
17 Mon November 2025	5.26	0.16	0.89
14 Fri November 2025	3.58	0.56	0.99
13 Thu November 2025	3.65	1.01	0.96
12 Wed November 2025	3.79	1.08	0.84

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
18 Tue November 2025	11.88	0.03	0.88
17 Mon November 2025	6.25	0.10	1.01
14 Fri November 2025	4.34	0.36	1.22
13 Thu November 2025	4.28	0.74	0.92
12 Wed November 2025	4.65	0.78	0.9

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
18 Tue November 2025	12.85	0.03	0.43
17 Mon November 2025	7.11	0.08	0.57
14 Fri November 2025	5.14	0.23	0.64
13 Thu November 2025	5.00	0.53	0.69
12 Wed November 2025	4.90	0.56	0.56

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
18 Tue November 2025	13.77	0.03	3.19
17 Mon November 2025	8.17	0.05	2.78
14 Fri November 2025	6.21	0.15	2.75
13 Thu November 2025	5.98	0.39	3.46
12 Wed November 2025	6.05	0.41	3.18

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
18 Tue November 2025	8.87	0.02	3.57
17 Mon November 2025	8.87	0.04	4.91
14 Fri November 2025	7.05	0.10	6.29
13 Thu November 2025	6.94	0.29	10.56
12 Wed November 2025	7.06	0.29	11.41

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
18 Tue November 2025	15.25	0.01	17.68
17 Mon November 2025	7.68	0.02	19.93
14 Fri November 2025	7.68	0.06	21.69
13 Thu November 2025	7.68	0.20	24.72
12 Wed November 2025	7.68	0.20	24.66

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
18 Tue November 2025	8.96	0.03	3.39
17 Mon November 2025	8.96	0.02	3.61
14 Fri November 2025	8.96	0.06	4.14
13 Thu November 2025	8.96	0.16	3.64
12 Wed November 2025	8.96	0.16	3.75

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
18 Tue November 2025	10.37	0.03	0.8
17 Mon November 2025	10.37	0.02	0.81
14 Fri November 2025	10.37	0.05	1
13 Thu November 2025	10.37	0.14	1.06
12 Wed November 2025	10.37	0.16	1.07

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
18 Tue November 2025	18.97	0.01	1.37
17 Mon November 2025	11.23	0.02	1.77
14 Fri November 2025	11.23	0.04	1.83
13 Thu November 2025	11.23	0.11	2.81
12 Wed November 2025	11.23	0.10	2.97

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
18 Tue November 2025	15.97	0.02	16.67

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
18 Tue November 2025	14.60	0.03	1.56
17 Mon November 2025	14.60	0.03	1.56
14 Fri November 2025	14.60	0.03	1.56
13 Thu November 2025	14.60	0.03	1.56
12 Wed November 2025	14.60	0.03	1.56

Feed