GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 95.03 and 96.82

Daily Target 194.56
Daily Target 295.5
Daily Target 396.35
Daily Target 497.29
Daily Target 598.14

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Thu 23 April 2026 96.44 (-0.98%) 96.99 95.41 - 97.20 0.8089 times
Wed 22 April 2026 97.39 (0.15%) 97.00 96.94 - 98.06 0.8137 times
Tue 21 April 2026 97.24 (-0.22%) 97.39 97.03 - 98.95 1.1335 times
Mon 20 April 2026 97.45 (0.62%) 97.31 95.81 - 98.75 0.771 times
Fri 17 April 2026 96.85 (0.1%) 96.75 95.80 - 97.93 0.8195 times
Thu 16 April 2026 96.75 (-2.49%) 99.30 96.40 - 99.73 0.8021 times
Wed 15 April 2026 99.22 (4.53%) 97.60 97.06 - 100.00 1.5512 times
Mon 13 April 2026 94.92 (-0.35%) 92.15 91.60 - 95.34 1.08 times
Fri 10 April 2026 95.25 (0.76%) 94.99 94.39 - 96.00 1.372 times
Thu 09 April 2026 94.53 (-1.35%) 95.81 93.92 - 95.82 0.8481 times
Wed 08 April 2026 95.82 (5.38%) 94.05 93.85 - 96.50 1.0457 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 94.16 and 97.7

Weekly Target 193.39
Weekly Target 294.92
Weekly Target 396.933333333333
Weekly Target 498.46
Weekly Target 5100.47

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Thu 23 April 2026 96.44 (-0.42%) 97.31 95.41 - 98.95 0.7227 times
Fri 17 April 2026 96.85 (1.68%) 92.15 91.60 - 100.00 0.8714 times
Fri 10 April 2026 95.25 (7.18%) 89.00 87.40 - 96.50 1.0582 times
Thu 02 April 2026 88.87 (-0.25%) 87.00 84.11 - 90.85 1.3472 times
Fri 27 March 2026 89.09 (-1.62%) 90.15 84.49 - 91.53 0.8304 times
Fri 20 March 2026 90.56 (1.46%) 90.00 87.33 - 92.95 1.0082 times
Fri 13 March 2026 89.26 (-6.1%) 93.19 88.85 - 97.15 0.8817 times
Fri 06 March 2026 95.06 (-5.54%) 96.10 92.50 - 99.50 0.9881 times
Fri 27 February 2026 100.63 (0.88%) 100.89 99.57 - 103.03 0.7242 times
Fri 20 February 2026 99.75 (6.08%) 95.15 95.15 - 102.55 1.5676 times
Fri 13 February 2026 94.03 (-3.57%) 98.26 93.53 - 98.62 0.6927 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 91.08 and 105.37

Monthly Target 179.76
Monthly Target 288.1
Monthly Target 394.05
Monthly Target 4102.39
Monthly Target 5108.34

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Thu 23 April 2026 96.44 (13.79%) 86.86 85.71 - 100.00 0.6694 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 1.0266 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.9427 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.8096 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.7751 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.4409 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.673 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.1836 times
Fri 29 August 2025 86.07 (-4.43%) 90.06 85.70 - 93.40 0.5568 times
Thu 31 July 2025 90.06 (5.72%) 85.31 85.01 - 97.00 0.9223 times
Mon 30 June 2025 85.19 (1.32%) 84.05 79.92 - 87.17 0.8546 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 97.07
12 day DMA 96.07
20 day DMA 92.99
35 day DMA 93.17
50 day DMA 94.96
100 day DMA 97.82
150 day DMA 96.24
200 day DMA 94.64

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8597.0696.89
12 day EMA95.795.5795.24
20 day EMA94.7794.5994.29
35 day EMA94.894.794.54
50 day EMA95.1595.195.01

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0797.1497.5
12 day SMA96.0795.6394.92
20 day SMA92.9992.792.25
35 day SMA93.1793.3493.48
50 day SMA94.9694.9894.99
100 day SMA97.8297.997.96
150 day SMA96.2496.1896.11
200 day SMA94.6494.5994.53

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 96.51 96.23 95.45 to 96.99 0.76 times
22 Wed 97.50 97.56 96.87 to 98.10 1.01 times
21 Tue 97.39 96.66 96.66 to 99.09 1.06 times
20 Mon 97.39 97.65 96.01 to 98.80 1.08 times
17 Fri 97.16 96.50 96.10 to 98.13 1.09 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 97.06 97.50 96.01 to 97.92 2.52 times
22 Wed 98.04 98.21 97.48 to 98.60 1 times
21 Tue 97.92 98.55 97.73 to 99.72 0.72 times
20 Mon 97.99 97.10 96.36 to 99.38 0.42 times
17 Fri 97.64 97.46 96.70 to 98.65 0.34 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 97.44 97.79 96.81 to 97.95 1.02 times
22 Wed 98.55 98.31 98.10 to 99.13 0.98 times
21 Tue 98.54 99.89 98.48 to 100.10 1.03 times
20 Mon 98.48 97.60 96.92 to 99.94 1.01 times
17 Fri 98.29 97.65 97.40 to 99.30 0.97 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue April 2026 expiry

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
23 Thu April 2026 0.0120.04 0.27
22 Wed April 2026 0.0120.04 0.27
21 Tue April 2026 0.0420.04 0.27
20 Mon April 2026 0.0420.04 0.27
17 Fri April 2026 0.0420.56 0.08

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
23 Thu April 2026 0.0119.19 19
22 Wed April 2026 0.0117.90 21
21 Tue April 2026 0.0217.90 7
20 Mon April 2026 0.0218.20 7.67
17 Fri April 2026 0.0218.80 10.67

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
23 Thu April 2026 0.0216.30 0.33
22 Wed April 2026 0.0216.30 0.33
21 Tue April 2026 0.0216.30 0.33
20 Mon April 2026 0.0216.30 0.33

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
23 Thu April 2026 0.0314.30 0.05
22 Wed April 2026 0.0314.30 0.05
21 Tue April 2026 0.0314.36 0.04
20 Mon April 2026 0.0714.36 0.04
17 Fri April 2026 0.0714.36 0.04

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
23 Thu April 2026 0.0311.89 0.05
22 Wed April 2026 0.0311.89 0.04
21 Tue April 2026 0.0511.89 0.04
20 Mon April 2026 0.0913.12 0.05
17 Fri April 2026 0.0913.12 0.05

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
23 Thu April 2026 0.1211.20 0.05
22 Wed April 2026 0.1211.20 0.05
21 Tue April 2026 0.1211.20 0.05
20 Mon April 2026 0.1211.20 0.05

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
23 Thu April 2026 0.0410.74 0.06
22 Wed April 2026 0.0610.74 0.06
21 Tue April 2026 0.1010.74 0.06
20 Mon April 2026 0.1810.74 0.06
17 Fri April 2026 0.1710.74 0.06

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
23 Thu April 2026 0.058.81 0.26
22 Wed April 2026 0.098.81 0.22
21 Tue April 2026 0.138.81 0.2
20 Mon April 2026 0.249.38 0.11
17 Fri April 2026 0.209.38 0.11

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
23 Thu April 2026 0.078.33 0.18
22 Wed April 2026 0.167.79 0.19
21 Tue April 2026 0.247.79 0.19
20 Mon April 2026 0.377.88 0.18
17 Fri April 2026 0.358.20 0.17

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
23 Thu April 2026 0.086.74 0.11
22 Wed April 2026 0.236.74 0.14
21 Tue April 2026 0.336.74 0.15
20 Mon April 2026 0.526.74 0.2
17 Fri April 2026 0.507.42 0.23

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
23 Thu April 2026 0.135.64 0.11
22 Wed April 2026 0.315.64 0.09
21 Tue April 2026 0.445.54 0.07
20 Mon April 2026 0.655.99 0.11
17 Fri April 2026 0.626.79 0.14

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
23 Thu April 2026 0.165.83 0.24
22 Wed April 2026 0.414.84 0.17
21 Tue April 2026 0.595.02 0.18
20 Mon April 2026 0.825.24 0.19
17 Fri April 2026 0.815.48 0.19

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
23 Thu April 2026 0.254.63 0.13
22 Wed April 2026 0.564.00 0.07
21 Tue April 2026 0.804.00 0.07
20 Mon April 2026 1.104.39 0.02

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
23 Thu April 2026 0.333.64 0.22
22 Wed April 2026 0.793.33 0.17
21 Tue April 2026 1.053.62 0.16
20 Mon April 2026 1.403.84 0.13
17 Fri April 2026 1.324.11 0.18

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
23 Thu April 2026 0.523.34 0.61
22 Wed April 2026 1.092.58 0.57
21 Tue April 2026 1.342.95 0.59
20 Mon April 2026 1.683.19 0.57
17 Fri April 2026 1.643.51 0.42

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
23 Thu April 2026 0.782.14 0.65
22 Wed April 2026 1.491.98 0.88
21 Tue April 2026 1.762.34 0.75
20 Mon April 2026 2.112.57 0.51
17 Fri April 2026 2.032.91 0.47

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
23 Thu April 2026 1.151.65 0.9
22 Wed April 2026 2.001.51 1.48
21 Tue April 2026 2.271.81 1.08
20 Mon April 2026 2.682.14 1.21
17 Fri April 2026 2.502.37 0.81

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
23 Thu April 2026 1.651.18 1.76
22 Wed April 2026 2.531.07 1.76
21 Tue April 2026 2.801.40 1.3
20 Mon April 2026 3.231.66 1
17 Fri April 2026 3.101.95 1.17

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
23 Thu April 2026 2.300.74 2.55
22 Wed April 2026 3.310.75 2.14
21 Tue April 2026 3.401.05 1.91
20 Mon April 2026 3.841.37 1.93
17 Fri April 2026 3.751.53 1.95

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
23 Thu April 2026 4.310.54 3.28
22 Wed April 2026 4.310.54 3.07
21 Tue April 2026 4.310.77 3.51
20 Mon April 2026 4.571.03 3.57
17 Fri April 2026 4.411.24 3.42

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
23 Thu April 2026 3.960.35 2.3
22 Wed April 2026 5.320.39 2.57
21 Tue April 2026 5.200.58 2.81
20 Mon April 2026 5.310.83 2.23
17 Fri April 2026 5.020.89 2.2

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
23 Thu April 2026 4.770.24 3.21
22 Wed April 2026 8.280.27 2.48
21 Tue April 2026 8.280.42 2.44
20 Mon April 2026 8.280.60 1.56
17 Fri April 2026 8.280.72 1.31

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
23 Thu April 2026 5.540.15 0.66
22 Wed April 2026 7.070.21 0.8
21 Tue April 2026 7.070.32 0.82
20 Mon April 2026 7.070.46 0.74
17 Fri April 2026 6.600.58 0.64

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
23 Thu April 2026 6.950.12 1.54
22 Wed April 2026 7.680.15 1.52
21 Tue April 2026 7.680.25 1.53
20 Mon April 2026 8.030.36 2.07
17 Fri April 2026 7.820.44 2.01

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
23 Thu April 2026 9.000.10 0.94
22 Wed April 2026 9.000.16 0.96
21 Tue April 2026 9.000.20 0.92
20 Mon April 2026 9.000.28 1.44
17 Fri April 2026 11.050.34 1.54

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
23 Thu April 2026 7.900.09 2
22 Wed April 2026 9.520.11 1.93
21 Tue April 2026 9.520.17 1.91
20 Mon April 2026 9.410.24 1.8
17 Fri April 2026 9.410.30 1.89

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
23 Thu April 2026 13.000.10 2.03
22 Wed April 2026 13.000.10 2.05
21 Tue April 2026 13.000.19 2.05
20 Mon April 2026 13.000.19 2.05
17 Fri April 2026 13.000.33 1.97

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
23 Thu April 2026 10.650.06 1.03
22 Wed April 2026 11.050.08 1.1
21 Tue April 2026 11.050.11 1.16
20 Mon April 2026 11.050.15 1.27
17 Fri April 2026 11.050.18 1.41

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
23 Thu April 2026 11.230.06 1.66
22 Wed April 2026 12.600.07 1.72
21 Tue April 2026 12.600.09 1.87
20 Mon April 2026 12.600.12 1.87
17 Fri April 2026 12.600.16 1.86

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
23 Thu April 2026 7.120.04 3.7
22 Wed April 2026 7.120.07 3.5
21 Tue April 2026 7.120.07 3.5
20 Mon April 2026 7.120.30 3.5
17 Fri April 2026 7.120.30 3.5

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
23 Thu April 2026 17.850.07 1.13
22 Wed April 2026 17.850.07 1.13
21 Tue April 2026 17.850.07 1.13
20 Mon April 2026 17.850.10 1.2
17 Fri April 2026 17.850.10 1.2

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
23 Thu April 2026 17.330.02 2.31
22 Wed April 2026 17.330.04 2.53
21 Tue April 2026 17.330.03 2.66
20 Mon April 2026 19.400.05 2.79
17 Fri April 2026 19.400.05 2.81

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
23 Thu April 2026 19.990.03 25
22 Wed April 2026 19.990.03 25
21 Tue April 2026 19.990.05 28
20 Mon April 2026 19.990.05 28
17 Fri April 2026 19.990.05 29

GmrAirports GMRAIRPORT Option strike: 68.00

Date CE PE PCR
23 Thu April 2026 29.260.02 0.47
22 Wed April 2026 29.260.02 0.47
21 Tue April 2026 29.260.02 0.47
20 Mon April 2026 29.260.02 0.47
17 Fri April 2026 29.260.02 0.47
Back to top | Use Dark Theme