GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 95.84 and 98.14

Daily Target 1	93.96
Daily Target 2	95.42
Daily Target 3	96.263333333333
Daily Target 4	97.72
Daily Target 5	98.56

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Thu 21 May 2026	96.87 (2.51%)	95.00	94.81 - 97.11	0.8265 times
Wed 20 May 2026	94.50 (0.31%)	93.22	93.15 - 95.30	2.9445 times
Tue 19 May 2026	94.21 (-0.87%)	94.91	93.90 - 95.56	0.496 times
Mon 18 May 2026	95.04 (-1.6%)	95.99	92.30 - 96.18	0.8251 times
Fri 15 May 2026	96.59 (-0.21%)	96.79	96.32 - 98.50	0.4722 times
Thu 14 May 2026	96.79 (-0.08%)	97.50	94.85 - 97.50	0.4666 times
Wed 13 May 2026	96.87 (2.3%)	95.46	94.25 - 97.50	0.7022 times
Tue 12 May 2026	94.69 (-3.48%)	97.58	94.36 - 98.30	0.9981 times
Mon 11 May 2026	98.10 (-3.18%)	99.00	97.02 - 99.98	1.086 times
Fri 08 May 2026	101.32 (0.66%)	100.66	100.00 - 101.79	1.1828 times
Thu 07 May 2026	100.66 (1.44%)	99.11	99.10 - 101.18	1.3848 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 94.59 and 99.4

Weekly Target 1	90.62
Weekly Target 2	93.74
Weekly Target 3	95.426666666667
Weekly Target 4	98.55
Weekly Target 5	100.24

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Thu 21 May 2026	96.87 (0.29%)	95.99	92.30 - 97.11	1.2135 times
Fri 15 May 2026	96.59 (-4.67%)	99.00	94.25 - 99.98	0.8877 times
Fri 08 May 2026	101.32 (5.07%)	96.40	95.81 - 101.79	1.3479 times
Thu 30 April 2026	96.43 (2.05%)	95.20	94.05 - 98.50	0.6892 times
Fri 24 April 2026	94.49 (-2.44%)	97.31	93.99 - 98.95	0.8759 times
Fri 17 April 2026	96.85 (1.68%)	92.15	91.60 - 100.00	0.8493 times
Fri 10 April 2026	95.25 (7.18%)	89.00	87.40 - 96.50	1.0314 times
Thu 02 April 2026	88.87 (-0.25%)	87.00	84.11 - 90.85	1.3131 times
Fri 27 March 2026	89.09 (-1.62%)	90.15	84.49 - 91.53	0.8094 times
Fri 20 March 2026	90.56 (1.46%)	90.00	87.33 - 92.95	0.9827 times
Fri 13 March 2026	89.26 (-6.1%)	93.19	88.85 - 97.15	0.8594 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 94.59 and 104.08

Monthly Target 1	87.5
Monthly Target 2	92.18
Monthly Target 3	96.986666666667
Monthly Target 4	101.67
Monthly Target 5	106.48

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Thu 21 May 2026	96.87 (0.46%)	96.40	92.30 - 101.79	0.7747 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.8593 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	1.0214 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.938 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.8055 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.7661 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.4337 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.6697 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.1776 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.554 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9177 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	95.44
12 day DMA	97.07
20 day DMA	96.91
35 day DMA	95.67
50 day DMA	94.25
100 day DMA	96.62
150 day DMA	97.17
200 day DMA	95.16

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.79	95.25	95.63
12 day EMA	96.29	96.19	96.5
20 day EMA	96.35	96.29	96.48
35 day EMA	95.66	95.59	95.65
50 day EMA	94.71	94.62	94.63

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.44	95.43	95.9
12 day SMA	97.07	97.08	97.45
20 day SMA	96.91	96.93	97.07
35 day SMA	95.67	95.45	95.32
50 day SMA	94.25	94.27	94.28
100 day SMA	96.62	96.67	96.74
150 day SMA	97.17	97.13	97.09
200 day SMA	95.16	95.12	95.1

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	94.79	93.63	93.17 to 95.65	0.95 times
19 Tue	94.33	95.69	94.05 to 95.69	0.98 times
18 Mon	94.97	96.56	92.34 to 96.56	0.99 times
15 Fri	96.90	97.58	96.68 to 98.68	1.02 times
14 Thu	96.92	97.14	95.02 to 97.79	1.06 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	95.33	94.17	93.72 to 96.09	1.56 times
19 Tue	94.92	95.77	94.62 to 96.38	1.05 times
18 Mon	95.66	96.30	93.20 to 96.30	0.89 times
15 Fri	97.44	97.92	97.33 to 99.35	0.8 times
14 Thu	97.58	98.00	95.57 to 98.29	0.71 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	95.88	96.00	95.16 to 96.27	1.89 times
19 Tue	95.38	96.30	95.23 to 96.54	0.88 times
18 Mon	96.00	96.38	93.50 to 96.38	0.82 times
15 Fri	97.89	98.50	97.89 to 99.79	0.75 times
14 Thu	98.17	98.00	96.44 to 98.70	0.66 times

Option chain for Gmr Airports GMRAIRPORT 26 Tue May 2026 expiry

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
20 Wed May 2026	0.02	18.90	0.38
19 Tue May 2026	0.03	19.43	0.44
18 Mon May 2026	0.03	19.17	0.33
15 Fri May 2026	0.06	17.15	0.23

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
20 Wed May 2026	0.02	11.23	0.38
19 Tue May 2026	0.03	11.23	0.36
18 Mon May 2026	0.04	11.23	0.28
15 Fri May 2026	0.11	11.23	0.12

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
20 Wed May 2026	0.03	10.55	0.04
19 Tue May 2026	0.04	10.55	0.04
18 Mon May 2026	0.04	10.55	0.02
15 Fri May 2026	0.12	10.55	0.02

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
20 Wed May 2026	0.02	15.45	0.07
19 Tue May 2026	0.06	15.13	0.06
18 Mon May 2026	0.06	13.48	0.06
15 Fri May 2026	0.15	13.48	0.05

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
20 Wed May 2026	0.03	12.45	0.02
19 Tue May 2026	0.09	12.45	0.02
18 Mon May 2026	0.09	12.45	0.02
15 Fri May 2026	0.21	12.45	0.02

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
20 Wed May 2026	0.03	9.23	0.13
19 Tue May 2026	0.07	9.23	0.14
18 Mon May 2026	0.10	9.23	0.14
15 Fri May 2026	0.26	9.23	0.11

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
20 Wed May 2026	0.07	10.19	0.07
19 Tue May 2026	0.11	10.50	0.06
18 Mon May 2026	0.17	10.17	0.07
15 Fri May 2026	0.41	8.30	0.07

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	9.58	0.26
19 Tue May 2026	0.15	7.79	0.27
18 Mon May 2026	0.21	7.79	0.26
15 Fri May 2026	0.53	7.79	0.27

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
20 Wed May 2026	0.12	7.87	0.46
19 Tue May 2026	0.16	8.36	0.32
18 Mon May 2026	0.26	4.14	0.32
15 Fri May 2026	0.70	4.14	0.31

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	7.44	0.11
19 Tue May 2026	0.21	7.63	0.12
18 Mon May 2026	0.34	5.39	0.12
15 Fri May 2026	0.83	5.39	0.27

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
20 Wed May 2026	0.22	6.16	0.38
19 Tue May 2026	0.30	6.90	0.4
18 Mon May 2026	0.44	8.02	0.37
15 Fri May 2026	1.03	5.22	0.35

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
20 Wed May 2026	0.30	5.61	0.33
19 Tue May 2026	0.37	6.07	0.32
18 Mon May 2026	0.58	5.47	0.32
15 Fri May 2026	1.30	4.23	0.34

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
20 Wed May 2026	0.41	4.55	0.77
19 Tue May 2026	0.49	5.05	0.98
18 Mon May 2026	0.75	4.72	1.04
15 Fri May 2026	1.59	3.53	0.93

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
20 Wed May 2026	0.56	3.79	0.51
19 Tue May 2026	0.64	4.32	0.49
18 Mon May 2026	1.00	4.00	0.56
15 Fri May 2026	1.97	2.92	0.55

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
20 Wed May 2026	0.79	2.90	0.59
19 Tue May 2026	0.89	3.30	0.59
18 Mon May 2026	1.29	3.29	0.64
15 Fri May 2026	2.42	2.47	0.75

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
20 Wed May 2026	1.09	2.28	0.72
19 Tue May 2026	1.23	2.72	0.63
18 Mon May 2026	1.66	2.70	0.75
15 Fri May 2026	2.91	1.96	0.81

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
20 Wed May 2026	1.51	1.63	0.89
19 Tue May 2026	1.58	2.24	0.85
18 Mon May 2026	2.10	2.11	0.96
15 Fri May 2026	3.49	1.50	1.18

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
20 Wed May 2026	2.04	1.19	3.64
19 Tue May 2026	2.01	1.66	3.7
18 Mon May 2026	2.65	1.66	4.38
15 Fri May 2026	4.28	1.19	8.62

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
20 Wed May 2026	2.59	0.82	2.42
19 Tue May 2026	2.71	1.26	2.3
18 Mon May 2026	3.24	1.27	2.37
15 Fri May 2026	5.84	0.89	51

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
20 Wed May 2026	3.36	0.55	7.04
19 Tue May 2026	3.41	0.87	7.96
18 Mon May 2026	3.93	0.95	11.48
15 Fri May 2026	7.90	0.68	14.77

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
20 Wed May 2026	4.21	0.37	7.54

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
20 Wed May 2026	4.97	0.23	6.85
19 Tue May 2026	5.20	0.43	8.34
18 Mon May 2026	5.47	0.50	8.88
15 Fri May 2026	7.48	0.35	8.9

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
20 Wed May 2026	6.89	0.16	31.67
19 Tue May 2026	6.89	0.28	30.67
18 Mon May 2026	6.89	0.36	30.33
15 Fri May 2026	6.89	0.32	30.67

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
20 Wed May 2026	7.59	0.10	120
19 Tue May 2026	7.59	0.21	115
18 Mon May 2026	7.59	0.25	125
15 Fri May 2026	7.59	0.19	134

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
20 Wed May 2026	12.68	0.02	21.27
19 Tue May 2026	12.68	0.07	22
18 Mon May 2026	12.68	0.08	21.73
15 Fri May 2026	12.68	0.07	22.18

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
20 Wed May 2026	14.90	0.03	3.36
19 Tue May 2026	17.59	0.03	2.61
18 Mon May 2026	17.59	0.03	2.61
15 Fri May 2026	17.59	0.02	2.61

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
20 Wed May 2026	15.38	0.03	10
19 Tue May 2026	15.38	0.03	10
18 Mon May 2026	15.38	0.03	10
15 Fri May 2026	20.71	0.12	2.5

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
20 Wed May 2026	19.00	0.01	1.33
19 Tue May 2026	18.70	0.02	0.76
18 Mon May 2026	17.90	0.02	0.76
15 Fri May 2026	20.85	0.02	0.67

Feed