Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 97.05 and 99.39
| Daily Target 1 | 95.23 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 97.566666666667 |
| Daily Target 4 | 98.87 |
| Daily Target 5 | 99.91 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 97.84 (1.67%) | 96.26 | 96.26 - 98.60 | 0.7883 times | Tue 26 May 2026 | 96.23 (-0.69%) | 97.20 | 95.78 - 97.20 | 0.7116 times | Mon 25 May 2026 | 96.90 (1.1%) | 96.46 | 96.25 - 97.36 | 0.4875 times | Fri 22 May 2026 | 95.85 (-1.05%) | 97.50 | 95.50 - 97.50 | 0.698 times | Thu 21 May 2026 | 96.87 (2.51%) | 95.00 | 94.81 - 97.11 | 1.0024 times | Wed 20 May 2026 | 94.50 (0.31%) | 93.22 | 93.15 - 95.30 | 3.5711 times | Tue 19 May 2026 | 94.21 (-0.87%) | 94.91 | 93.90 - 95.56 | 0.6016 times | Mon 18 May 2026 | 95.04 (-1.6%) | 95.99 | 92.30 - 96.18 | 1.0007 times | Fri 15 May 2026 | 96.59 (-0.21%) | 96.79 | 96.32 - 98.50 | 0.5727 times | Thu 14 May 2026 | 96.79 (-0.08%) | 97.50 | 94.85 - 97.50 | 0.5659 times | Wed 13 May 2026 | 96.87 (2.3%) | 95.46 | 94.25 - 97.50 | 0.8516 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 96.81 and 99.63
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 96.21 |
| Weekly Target 3 | 97.406666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 97.84 (2.08%) | 96.46 | 95.78 - 98.60 | 0.4091 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 1.415 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.93 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 1.4122 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.722 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.9177 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.8898 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 1.0806 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.3757 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.848 times | Fri 20 March 2026 | 90.56 (1.46%) | 90.00 | 87.33 - 92.95 | 1.0295 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 95.07 and 104.56
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 97.31 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 97.84 (1.46%) | 96.40 | 92.30 - 101.79 | 0.8828 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8493 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0095 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.927 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7961 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.7454 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4169 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6618 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.1638 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5475 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.907 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 96.03 |
| 20 day DMA | 97.02 |
| 35 day DMA | 96.61 |
| 50 day DMA | 94.45 |
| 100 day DMA | 96.36 |
| 150 day DMA | 97.36 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 96.19 | 96.17 |
| 12 day EMA | 96.55 | 96.31 | 96.32 |
| 20 day EMA | 96.47 | 96.33 | 96.34 |
| 35 day EMA | 95.62 | 95.49 | 95.45 |
| 50 day EMA | 94.73 | 94.6 | 94.53 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 96.07 | 95.67 |
| 12 day SMA | 96.03 | 96.05 | 96.48 |
| 20 day SMA | 97.02 | 97.02 | 97 |
| 35 day SMA | 96.61 | 96.42 | 96.21 |
| 50 day SMA | 94.45 | 94.37 | 94.36 |
| 100 day SMA | 96.36 | 96.41 | 96.47 |
| 150 day SMA | 97.36 | 97.31 | 97.26 |
| 200 day SMA | 95.29 | 95.25 | 95.22 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 98.70 | 97.49 | 97.26 to 99.34 | 1.29 times |
| 26 Tue | 96.88 | 97.78 | 96.35 to 97.78 | 1.3 times |
| 25 Mon | 97.60 | 97.80 | 96.82 to 97.91 | 1.1 times |
| 22 Fri | 96.69 | 98.00 | 96.25 to 98.00 | 0.86 times |
| 21 Thu | 97.62 | 95.65 | 95.51 to 97.92 | 0.45 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 99.25 | 98.62 | 98.06 to 99.98 | 1.2 times |
| 26 Tue | 97.65 | 98.11 | 96.98 to 98.25 | 1.13 times |
| 25 Mon | 98.25 | 98.01 | 97.21 to 98.46 | 0.95 times |
| 22 Fri | 96.99 | 98.10 | 96.87 to 98.30 | 0.89 times |
| 21 Thu | 98.10 | 96.51 | 96.08 to 98.30 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 100.13 | 99.25 | 98.62 to 100.25 | 1 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.31 | 18.30 | 0.13 |
| 26 Tue May 2026 | 0.29 | 18.30 | 0.55 |
| 25 Mon May 2026 | 0.36 | 18.30 | 0.92 |
| 22 Fri May 2026 | 0.43 | 19.00 | 0.5 |
| 21 Thu May 2026 | 0.43 | 20.32 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.43 | 17.35 | 0.5 |
| 26 Tue May 2026 | 0.39 | 17.35 | 3.67 |
| 25 Mon May 2026 | 0.42 | 16.50 | 6.33 |
| 22 Fri May 2026 | 0.42 | 17.70 | 6 |
| 21 Thu May 2026 | 0.42 | 19.05 | 3.5 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.81 | 11.80 | 0.03 |
| 26 Tue May 2026 | 0.63 | 13.60 | 0.06 |
| 25 Mon May 2026 | 0.75 | 12.92 | 0.08 |
| 22 Fri May 2026 | 0.70 | 13.80 | 0.09 |
| 21 Thu May 2026 | 0.96 | 13.07 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.08 | 11.29 | 0.01 |
| 26 Tue May 2026 | 0.78 | 11.29 | 0.1 |
| 25 Mon May 2026 | 0.99 | 11.29 | 0.25 |
| 22 Fri May 2026 | 0.90 | 12.60 | 0.29 |
| 21 Thu May 2026 | 2.90 | 12.60 | 1 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.30 | 10.35 | 0.15 |
| 26 Tue May 2026 | 0.91 | 10.35 | 0.15 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.70 | 7.77 | 0.09 |
| 26 Tue May 2026 | 1.23 | 8.93 | 0.1 |
| 25 Mon May 2026 | 1.51 | 8.90 | 0.09 |
| 22 Fri May 2026 | 1.39 | 9.70 | 0.15 |
| 21 Thu May 2026 | 1.81 | 9.00 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.96 | 8.00 | 0.12 |
| 26 Tue May 2026 | 1.44 | 8.00 | 0.3 |
| 25 Mon May 2026 | 1.63 | 8.00 | 0.36 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.27 | 8.70 | 0.02 |
| 26 Tue May 2026 | 1.64 | 8.70 | 0.08 |
| 25 Mon May 2026 | 2.01 | 8.70 | 0.18 |
| 22 Fri May 2026 | 1.61 | 8.70 | 0.22 |
| 21 Thu May 2026 | 1.61 | 8.70 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.60 | 7.10 | 0.04 |
| 26 Tue May 2026 | 1.98 | 7.10 | 0.16 |
| 25 Mon May 2026 | 2.26 | 7.10 | 0.31 |
| 22 Fri May 2026 | 2.12 | 7.10 | 0.71 |
| 21 Thu May 2026 | 1.94 | 7.90 | 0.75 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.95 | 7.10 | 0.17 |
| 26 Tue May 2026 | 2.30 | 7.10 | 0.56 |
| 25 Mon May 2026 | 2.58 | 7.10 | 0.91 |
| 22 Fri May 2026 | 3.77 | 7.10 | 1.43 |
| 21 Thu May 2026 | 2.77 | 7.10 | 1.67 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.39 | 4.52 | 0.32 |
| 26 Tue May 2026 | 2.67 | 5.49 | 0.38 |
| 25 Mon May 2026 | 3.03 | 5.28 | 0.31 |
| 22 Fri May 2026 | 2.77 | 5.97 | 0.31 |
| 21 Thu May 2026 | 3.38 | 5.66 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.78 | 4.04 | 1.33 |
| 26 Tue May 2026 | 2.99 | 4.99 | 0.48 |
| 25 Mon May 2026 | 3.43 | 4.80 | 0.4 |
| 22 Fri May 2026 | 3.25 | 6.40 | 0.33 |
| 21 Thu May 2026 | 3.61 | 6.40 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.27 | 3.52 | 0.44 |
| 26 Tue May 2026 | 3.44 | 4.49 | 0.15 |
| 25 Mon May 2026 | 3.87 | 4.42 | 0.11 |
| 22 Fri May 2026 | 3.54 | 4.91 | 0.19 |
| 21 Thu May 2026 | 4.33 | 5.16 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.86 | 3.10 | 1.51 |
| 26 Tue May 2026 | 3.88 | 3.90 | 0.58 |
| 25 Mon May 2026 | 4.31 | 3.83 | 0.24 |
| 22 Fri May 2026 | 3.99 | 4.33 | 0.4 |
| 21 Thu May 2026 | 4.73 | 4.00 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.39 | 2.65 | 1.44 |
| 26 Tue May 2026 | 4.40 | 3.31 | 0.85 |
| 25 Mon May 2026 | 4.87 | 3.21 | 1.06 |
| 22 Fri May 2026 | 4.48 | 3.77 | 0.66 |
| 21 Thu May 2026 | 5.29 | 3.48 | 1.13 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.04 | 2.24 | 1.55 |
| 26 Tue May 2026 | 5.07 | 2.86 | 0.87 |
| 25 Mon May 2026 | 5.43 | 2.78 | 0.73 |
| 22 Fri May 2026 | 5.03 | 3.30 | 0.74 |
| 21 Thu May 2026 | 5.89 | 3.11 | 0.57 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.30 | 1.88 | 3.88 |
| 26 Tue May 2026 | 5.30 | 2.62 | 1.13 |
| 25 Mon May 2026 | 5.30 | 2.75 | 0.38 |
| 22 Fri May 2026 | 5.30 | 2.75 | 0.38 |
| 21 Thu May 2026 | 5.30 | 3.75 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.53 | 1.60 | 26.5 |
| 26 Tue May 2026 | 6.47 | 2.10 | 15 |
| 25 Mon May 2026 | 6.21 | 1.98 | 12 |
| 22 Fri May 2026 | 6.21 | 2.48 | 5 |
| 21 Thu May 2026 | 8.00 | 3.27 | 1 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.81 | 1.38 | 18.5 |
| 26 Tue May 2026 | 7.81 | 1.76 | 6.5 |
| 25 Mon May 2026 | 7.81 | 2.11 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.60 | 0.94 | 6.96 |
| 26 Tue May 2026 | 7.94 | 1.23 | 10.45 |
| 25 Mon May 2026 | 8.40 | 1.15 | 6.17 |
| 22 Fri May 2026 | 8.40 | 1.54 | 3.51 |
| 21 Thu May 2026 | 9.25 | 1.48 | 2.82 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.61 | 0.33 | 24.5 |
| 26 Tue May 2026 | 12.61 | 0.48 | 14 |
| 25 Mon May 2026 | 12.61 | 0.45 | 6 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.85 | 0.13 | 0.95 |
| 26 Tue May 2026 | 16.85 | 0.24 | 0.71 |
| 25 Mon May 2026 | 17.81 | 0.21 | 0.52 |
| 22 Fri May 2026 | 16.40 | 0.30 | 0.43 |
| 21 Thu May 2026 | 16.40 | 0.11 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.