GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 97.36 and 101.25

Daily Target 194.11
Daily Target 296.71
Daily Target 398.003333333333
Daily Target 4100.6
Daily Target 5101.89

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Fri 18 September 2026 99.30 (4.48%) 95.51 95.41 - 99.30 2.0932 times
Thu 17 September 2026 95.04 (2.79%) 92.46 92.46 - 95.72 1.1022 times
Wed 16 September 2026 92.46 (-0.55%) 93.15 91.99 - 93.81 0.8408 times
Tue 15 September 2026 92.97 (-5.11%) 98.00 92.92 - 98.28 0.9891 times
Fri 11 September 2026 97.98 (0.53%) 96.79 95.28 - 97.98 0.6784 times
Thu 10 September 2026 97.46 (-1.21%) 98.61 96.82 - 98.61 0.9233 times
Wed 09 September 2026 98.65 (1.7%) 97.02 96.26 - 98.73 1.1441 times
Tue 08 September 2026 97.00 (1.1%) 95.94 95.74 - 97.28 0.8536 times
Mon 07 September 2026 95.94 (-1.55%) 98.05 95.65 - 98.48 0.4894 times
Fri 04 September 2026 97.45 (0.6%) 96.86 96.30 - 97.98 0.8858 times
Thu 03 September 2026 96.87 (3.06%) 95.00 94.31 - 96.87 1.077 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 95.65 and 102.96

Weekly Target 189.55
Weekly Target 294.43
Weekly Target 396.863333333333
Weekly Target 4101.74
Weekly Target 5104.17

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Fri 18 September 2026 99.30 (1.35%) 98.00 91.99 - 99.30 0.8404 times
Fri 11 September 2026 97.98 (0.54%) 98.05 95.28 - 98.73 0.6838 times
Fri 04 September 2026 97.45 (-0.87%) 97.85 92.60 - 98.00 1.6934 times
Fri 28 August 2026 98.31 (-1.32%) 100.11 98.00 - 100.66 0.9593 times
Fri 21 August 2026 99.63 (-1.85%) 101.79 99.50 - 103.45 0.7249 times
Fri 14 August 2026 101.51 (-5.31%) 107.62 101.51 - 107.62 0.9252 times
Fri 07 August 2026 107.20 (1.84%) 106.87 104.88 - 107.89 0.5436 times
Fri 31 July 2026 105.26 (-1.74%) 107.80 103.26 - 108.75 0.862 times
Fri 24 July 2026 107.12 (-3.09%) 110.29 105.55 - 112.40 1.4593 times
Fri 17 July 2026 110.54 (-1.75%) 112.00 109.20 - 114.99 1.308 times
Fri 10 July 2026 112.51 (-0.26%) 112.96 110.31 - 115.64 1.4657 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 95.65 and 102.96

Monthly Target 189.55
Monthly Target 294.43
Monthly Target 396.863333333333
Monthly Target 4101.74
Monthly Target 5104.17

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Fri 18 September 2026 99.30 (6.06%) 95.50 91.99 - 99.30 0.4139 times
Mon 31 August 2026 93.63 (-11.05%) 106.87 93.63 - 107.89 0.7503 times
Fri 31 July 2026 105.26 (-6.09%) 112.74 103.26 - 115.64 1.154 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.6268 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.1884 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.7759 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.9222 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8469 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.7273 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.5946 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.2944 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 95.55
12 day DMA 96.26
20 day DMA 96.85
35 day DMA 100.04
50 day DMA 103.01
100 day DMA 102.8
150 day DMA 100.15
200 day DMA 100.2

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3794.994.83
12 day EMA96.5496.0496.22
20 day EMA97.5997.4197.66
35 day EMA100.19100.24100.55
50 day EMA103.09103.24103.57

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5595.1895.9
12 day SMA96.2695.8395.71
20 day SMA96.8596.9197.28
35 day SMA100.04100.17100.51
50 day SMA103.01103.26103.58
100 day SMA102.8102.77102.76
150 day SMA100.15100.15100.16
200 day SMA100.2100.23100.29

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 97.53 95.89 95.70 to 97.88 0.96 times
17 Thu 95.08 92.67 92.67 to 95.81 0.99 times
16 Wed 92.92 93.51 92.50 to 94.04 1.01 times
15 Tue 93.15 97.88 92.93 to 98.44 1.01 times
11 Fri 97.32 96.89 95.41 to 97.99 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 97.90 96.66 95.93 to 98.29 1.16 times
17 Thu 95.56 93.07 93.07 to 96.20 1.04 times
16 Wed 93.21 94.28 92.93 to 94.53 1 times
15 Tue 93.71 97.40 93.47 to 97.40 0.93 times
11 Fri 97.71 96.21 96.20 to 98.26 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 98.34 97.10 97.10 to 98.64 1.15 times
17 Thu 96.00 94.70 94.70 to 96.75 1.07 times
16 Wed 93.64 94.00 93.50 to 94.84 1 times
15 Tue 94.29 98.10 94.20 to 98.10 0.92 times
11 Fri 97.70 97.00 96.18 to 97.70 0.86 times

Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry

GmrAirports GMRAIRPORT Option strike: 124.00

Date CE PE PCR
18 Fri September 2026 0.1028.31 1.76
17 Thu September 2026 0.1028.31 1.76
16 Wed September 2026 0.1028.31 1.76
15 Tue September 2026 0.1028.31 1.76

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
18 Fri September 2026 0.0316.00 0.01
17 Thu September 2026 0.0216.00 0.01
16 Wed September 2026 0.0416.00 0.01
15 Tue September 2026 0.0316.00 0.01

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
18 Fri September 2026 1.0120.41 3
17 Thu September 2026 1.0114.45 4
16 Wed September 2026 1.0114.45 4
15 Tue September 2026 1.0114.45 4

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
18 Fri September 2026 0.0317.50 0.76
17 Thu September 2026 0.0319.50 0.79
16 Wed September 2026 0.0319.50 0.72
15 Tue September 2026 0.0319.50 0.61

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
18 Fri September 2026 0.0320.85 0.07
17 Thu September 2026 0.0920.85 0.06
16 Wed September 2026 0.0920.85 0.06
15 Tue September 2026 0.0914.25 0.44

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
18 Fri September 2026 0.0212.74 0.05
17 Thu September 2026 0.0212.74 0.05
16 Wed September 2026 0.0212.74 0.05
15 Tue September 2026 0.0312.74 0.05

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
18 Fri September 2026 0.0612.63 0.23
17 Thu September 2026 0.0516.85 0.22
16 Wed September 2026 0.0616.85 0.2
15 Tue September 2026 0.0816.85 0.2

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
18 Fri September 2026 0.1110.75 0.21
17 Thu September 2026 0.0913.60 0.18
16 Wed September 2026 0.0913.60 0.18
15 Tue September 2026 0.1013.60 0.18

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
18 Fri September 2026 0.0910.96 0.21
17 Thu September 2026 0.0910.96 0.2
16 Wed September 2026 0.1010.96 0.15
15 Tue September 2026 0.1110.96 0.14

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
18 Fri September 2026 0.117.35 0.22
17 Thu September 2026 0.107.35 0.24
16 Wed September 2026 0.107.35 0.26
15 Tue September 2026 0.137.35 0.24

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
18 Fri September 2026 0.157.70 0.32
17 Thu September 2026 0.1110.00 0.31
16 Wed September 2026 0.0912.17 0.28
15 Tue September 2026 0.157.00 0.27

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
18 Fri September 2026 0.199.13 0.17
17 Thu September 2026 0.139.13 0.18
16 Wed September 2026 0.119.13 0.17
15 Tue September 2026 0.169.13 0.16

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
18 Fri September 2026 0.255.84 0.07
17 Thu September 2026 0.167.67 0.06
16 Wed September 2026 0.145.90 0.06
15 Tue September 2026 0.205.90 0.06

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
18 Fri September 2026 0.365.01 0.21
17 Thu September 2026 0.204.33 0.17
16 Wed September 2026 0.144.33 0.17
15 Tue September 2026 0.224.33 0.17

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
18 Fri September 2026 0.506.30 0.13
17 Thu September 2026 0.266.30 0.11
16 Wed September 2026 0.186.30 0.11
15 Tue September 2026 0.266.30 0.11

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
18 Fri September 2026 0.683.22 0.42
17 Thu September 2026 0.345.23 0.42
16 Wed September 2026 0.227.20 0.39
15 Tue September 2026 0.336.80 0.39

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
18 Fri September 2026 0.962.52 0.86
17 Thu September 2026 0.446.23 0.75
16 Wed September 2026 0.286.23 0.66
15 Tue September 2026 0.416.23 0.67

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
18 Fri September 2026 1.301.88 1.16
17 Thu September 2026 0.633.31 1.02
16 Wed September 2026 0.365.60 0.86
15 Tue September 2026 0.525.34 0.77

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
18 Fri September 2026 1.801.34 3.32
17 Thu September 2026 0.902.87 3.07
16 Wed September 2026 0.474.52 2.7
15 Tue September 2026 0.684.55 2.8

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
18 Fri September 2026 2.350.91 0.9
17 Thu September 2026 1.292.09 0.63
16 Wed September 2026 0.683.93 0.85
15 Tue September 2026 0.893.59 0.83

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
18 Fri September 2026 3.060.62 2.58
17 Thu September 2026 1.671.54 2.04
16 Wed September 2026 0.922.84 1.59
15 Tue September 2026 1.162.94 1.76

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
18 Fri September 2026 3.850.43 19.14
17 Thu September 2026 2.251.07 8.81
16 Wed September 2026 1.252.25 5.97
15 Tue September 2026 1.482.32 7.06

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
18 Fri September 2026 4.760.28 3.17
17 Thu September 2026 2.890.76 3.23
16 Wed September 2026 1.631.69 1.89
15 Tue September 2026 1.941.75 5.66

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
18 Fri September 2026 5.490.18 2.89
17 Thu September 2026 3.740.52 3.82
16 Wed September 2026 2.151.22 3.59
15 Tue September 2026 5.751.27 17.38

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
18 Fri September 2026 5.520.12 39.33
17 Thu September 2026 5.520.33 46.33
16 Wed September 2026 5.520.84 23.67
15 Tue September 2026 5.520.95 23

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
18 Fri September 2026 7.300.09 7.92
17 Thu September 2026 5.200.24 7.75
16 Wed September 2026 3.550.59 7.89
15 Tue September 2026 3.840.65 9.58

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
18 Fri September 2026 9.300.05 32
17 Thu September 2026 9.300.08 35
16 Wed September 2026 9.300.14 28
15 Tue September 2026 9.300.13 22

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
18 Fri September 2026 13.300.05 0.16
17 Thu September 2026 13.650.05 0.23
16 Wed September 2026 13.650.06 0.15
15 Tue September 2026 13.650.06 0.15

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
18 Fri September 2026 19.250.03 0.33
Back to top | Use Dark Theme