Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 86.14 and 89.53
| Daily Target 1 | 83.62 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 87.01 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 90.4 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.92 (-0.4%) | 86.87 | 85.36 - 88.75 | 1.162 times | Thu 29 October 2026 | 87.27 (-2.72%) | 89.80 | 87.27 - 90.20 | 1.0079 times | Wed 28 October 2026 | 89.71 (0.26%) | 89.20 | 88.30 - 90.20 | 0.6514 times | Tue 27 October 2026 | 89.48 (-0.45%) | 89.00 | 88.55 - 89.64 | 0.6899 times | Mon 26 October 2026 | 89.88 (4.05%) | 85.75 | 85.33 - 89.88 | 2.1235 times | Fri 23 October 2026 | 86.38 (-1.17%) | 87.00 | 84.22 - 87.16 | 1.0071 times | Thu 22 October 2026 | 87.40 (-0.16%) | 85.43 | 85.20 - 87.40 | 0.7983 times | Wed 21 October 2026 | 87.54 (-2.84%) | 90.00 | 86.57 - 91.07 | 1.2408 times | Mon 19 October 2026 | 90.10 (0.67%) | 89.00 | 89.00 - 90.45 | 0.6464 times | Fri 16 October 2026 | 89.50 (-1.07%) | 90.50 | 89.20 - 90.60 | 0.6729 times | Thu 15 October 2026 | 90.47 (0.28%) | 90.02 | 89.44 - 91.38 | 0.7258 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 86.13 and 91
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 87.483333333333 |
| Weekly Target 4 | 89.64 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.92 (0.63%) | 85.75 | 85.33 - 90.20 | 0.8275 times | Fri 23 October 2026 | 86.38 (-3.49%) | 89.00 | 84.22 - 91.07 | 0.5423 times | Fri 16 October 2026 | 89.50 (-3.04%) | 92.32 | 88.51 - 92.89 | 0.7763 times | Fri 09 October 2026 | 92.31 (-0.91%) | 93.16 | 87.68 - 93.97 | 2.4335 times | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.6921 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 0.9811 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.754 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.6135 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.5193 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.8607 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.6504 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 80.28 and 90.87
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 88.65 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.92 (-8.65%) | 94.49 | 84.22 - 94.81 | 1.0109 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.7324 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.7751 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.1922 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.6807 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2278 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8016 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9528 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8749 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7514 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6475 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 88.74 |
| 20 day DMA | 89.75 |
| 35 day DMA | 92.69 |
| 50 day DMA | 94.2 |
| 100 day DMA | 101.14 |
| 150 day DMA | 99.34 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 88.52 | 89.14 |
| 12 day EMA | 88.89 | 89.25 | 89.61 |
| 20 day EMA | 90.07 | 90.4 | 90.73 |
| 35 day EMA | 92.03 | 92.33 | 92.63 |
| 50 day EMA | 94.31 | 94.61 | 94.91 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.54 | 88.57 |
| 12 day SMA | 88.74 | 89.02 | 89.21 |
| 20 day SMA | 89.75 | 90.16 | 90.49 |
| 35 day SMA | 92.69 | 92.97 | 93.22 |
| 50 day SMA | 94.2 | 94.49 | 94.77 |
| 100 day SMA | 101.14 | 101.27 | 101.42 |
| 150 day SMA | 99.34 | 99.36 | 99.37 |
| 200 day SMA | 98.58 | 98.67 | 98.75 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 87.54 | 87.70 | 85.82 to 88.90 | 1.06 times |
| 29 Thu | 88.03 | 90.20 | 87.80 to 90.40 | 1.05 times |
| 28 Wed | 90.54 | 90.37 | 88.58 to 91.14 | 1.01 times |
| 27 Tue | 89.66 | 89.44 | 88.84 to 89.94 | 1.01 times |
| 26 Mon | 89.02 | 85.34 | 85.34 to 89.22 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 88.31 | 87.60 | 86.24 to 89.19 | 1.16 times |
| 29 Thu | 88.63 | 91.04 | 88.44 to 91.04 | 1.13 times |
| 28 Wed | 90.95 | 89.41 | 89.17 to 91.34 | 1.01 times |
| 27 Tue | 90.31 | 89.50 | 89.50 to 90.49 | 1.11 times |
| 26 Mon | 89.58 | 85.61 | 85.61 to 89.73 | 0.59 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 89.00 | 88.60 | 87.76 to 89.79 | 1.53 times |
| 29 Thu | 88.98 | 90.03 | 88.80 to 90.03 | 1.42 times |
| 28 Wed | 91.97 | 91.97 | 91.97 to 91.97 | 0.05 times |
Option chain for Gmr Airports GMRAIRPORT 23 Mon November 2026 expiry
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.04 | 21.48 | 1.02 |
| 29 Thu October 2026 | 0.03 | 20.90 | 1.05 |
| 28 Wed October 2026 | 0.09 | 20.34 | 0.8 |
| 27 Tue October 2026 | 0.10 | 20.00 | 0.81 |
| 26 Mon October 2026 | 0.12 | 20.60 | 0.88 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.11 | 19.36 | 0.64 |
| 29 Thu October 2026 | 0.11 | 19.36 | 0.64 |
| 28 Wed October 2026 | 0.11 | 18.40 | 0.38 |
| 27 Tue October 2026 | 0.11 | 18.40 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.06 | 15.65 | 0.56 |
| 29 Thu October 2026 | 0.07 | 15.65 | 0.59 |
| 28 Wed October 2026 | 0.19 | 15.50 | 0.56 |
| 27 Tue October 2026 | 0.21 | 15.50 | 1 |
| 26 Mon October 2026 | 0.25 | 16.00 | 1 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.08 | 18.00 | 0.25 |
| 29 Thu October 2026 | 0.14 | 18.00 | 0.5 |
| 28 Wed October 2026 | 0.14 | 18.00 | 0.5 |
| 27 Tue October 2026 | 0.14 | 18.00 | 0.5 |
| 26 Mon October 2026 | 0.14 | 18.00 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 12.44 | 2 |
| 29 Thu October 2026 | 0.70 | 12.44 | 1.75 |
| 28 Wed October 2026 | 0.70 | 12.44 | 1.75 |
| 27 Tue October 2026 | 0.70 | 12.44 | 1.75 |
| 26 Mon October 2026 | 0.70 | 13.70 | 1.5 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.17 | 11.42 | 0.29 |
| 29 Thu October 2026 | 0.18 | 11.42 | 0.3 |
| 28 Wed October 2026 | 0.49 | 10.10 | 0.32 |
| 27 Tue October 2026 | 0.50 | 10.63 | 0.48 |
| 26 Mon October 2026 | 0.54 | 11.35 | 0.29 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.19 | 12.00 | 0.26 |
| 29 Thu October 2026 | 0.23 | 12.00 | 0.29 |
| 28 Wed October 2026 | 0.55 | 12.00 | 0.71 |
| 27 Tue October 2026 | 0.87 | 12.00 | 2 |
| 26 Mon October 2026 | 0.87 | 12.00 | 2 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.22 | 10.26 | 0.13 |
| 29 Thu October 2026 | 0.27 | 10.75 | 0.14 |
| 28 Wed October 2026 | 0.72 | 12.30 | 0.48 |
| 27 Tue October 2026 | 0.72 | 12.30 | 0.59 |
| 26 Mon October 2026 | 0.76 | 12.30 | 2.2 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.29 | 9.72 | 0.04 |
| 29 Thu October 2026 | 0.33 | 9.72 | 0.04 |
| 28 Wed October 2026 | 0.86 | 9.72 | 0.05 |
| 27 Tue October 2026 | 1.16 | 9.72 | 1 |
| 26 Mon October 2026 | 1.16 | 9.72 | 1 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.36 | 5.90 | 0.44 |
| 29 Thu October 2026 | 0.42 | 5.90 | 0.41 |
| 28 Wed October 2026 | 1.05 | 7.83 | 1.12 |
| 27 Tue October 2026 | 1.05 | 7.83 | 2.36 |
| 26 Mon October 2026 | 1.30 | 7.83 | 22 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.46 | 9.00 | 0.48 |
| 29 Thu October 2026 | 0.53 | 6.00 | 0.51 |
| 28 Wed October 2026 | 1.24 | 6.00 | 0.62 |
| 27 Tue October 2026 | 1.26 | 6.47 | 0.88 |
| 26 Mon October 2026 | 1.30 | 7.12 | 1.8 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.58 | 6.00 | 1.44 |
| 29 Thu October 2026 | 0.66 | 6.00 | 1.39 |
| 28 Wed October 2026 | 1.52 | 6.00 | 1.97 |
| 27 Tue October 2026 | 1.54 | 5.65 | 1.76 |
| 26 Mon October 2026 | 1.52 | 6.39 | 2.19 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.73 | 5.14 | 0.71 |
| 29 Thu October 2026 | 0.87 | 5.14 | 0.68 |
| 28 Wed October 2026 | 1.93 | 5.12 | 1.62 |
| 27 Tue October 2026 | 1.84 | 5.12 | 2.05 |
| 26 Mon October 2026 | 1.80 | 5.67 | 3.81 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.92 | 4.98 | 0.69 |
| 29 Thu October 2026 | 1.09 | 4.33 | 0.78 |
| 28 Wed October 2026 | 2.25 | 3.78 | 0.75 |
| 27 Tue October 2026 | 2.15 | 4.41 | 0.54 |
| 26 Mon October 2026 | 2.15 | 5.42 | 0.41 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.18 | 4.22 | 0.72 |
| 29 Thu October 2026 | 1.39 | 4.28 | 0.93 |
| 28 Wed October 2026 | 2.68 | 3.00 | 0.93 |
| 27 Tue October 2026 | 2.57 | 3.84 | 1.49 |
| 26 Mon October 2026 | 2.55 | 4.42 | 2.17 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.48 | 3.82 | 0.46 |
| 29 Thu October 2026 | 1.72 | 3.60 | 0.46 |
| 28 Wed October 2026 | 3.16 | 2.64 | 0.55 |
| 27 Tue October 2026 | 3.06 | 3.31 | 0.91 |
| 26 Mon October 2026 | 2.98 | 3.84 | 0.6 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 3.24 | 0.99 |
| 29 Thu October 2026 | 2.15 | 3.02 | 0.99 |
| 28 Wed October 2026 | 3.68 | 2.24 | 1.85 |
| 27 Tue October 2026 | 3.58 | 2.82 | 1.8 |
| 26 Mon October 2026 | 3.42 | 3.38 | 0.57 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.26 | 2.68 | 0.91 |
| 29 Thu October 2026 | 2.63 | 2.53 | 1.17 |
| 28 Wed October 2026 | 4.43 | 1.86 | 1.85 |
| 27 Tue October 2026 | 4.14 | 2.40 | 1.35 |
| 26 Mon October 2026 | 3.97 | 2.90 | 1.19 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.72 | 2.22 | 1.88 |
| 29 Thu October 2026 | 3.13 | 2.06 | 2.19 |
| 28 Wed October 2026 | 4.24 | 1.50 | 1.97 |
| 27 Tue October 2026 | 4.72 | 1.99 | 3.29 |
| 26 Mon October 2026 | 4.55 | 2.50 | 0.86 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.21 | 1.75 | 28.82 |
| 29 Thu October 2026 | 5.44 | 1.67 | 8.11 |
| 28 Wed October 2026 | 5.44 | 1.20 | 5 |
| 27 Tue October 2026 | 5.44 | 1.71 | 3.56 |
| 26 Mon October 2026 | 4.65 | 2.14 | 10 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 1.42 | 4.7 |
| 29 Thu October 2026 | 4.44 | 1.36 | 4.24 |
| 28 Wed October 2026 | 6.32 | 1.02 | 4.12 |
| 27 Tue October 2026 | 6.09 | 1.41 | 3.58 |
| 26 Mon October 2026 | 5.90 | 1.80 | 1.38 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.35 | 0.67 | 41 |
| 29 Thu October 2026 | 7.35 | 0.57 | 34 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.50 | 0.40 | 179 |
| 29 Thu October 2026 | 8.50 | 0.42 | 175 |
| 28 Wed October 2026 | 13.46 | 0.35 | 206 |
| 27 Tue October 2026 | 13.46 | 0.54 | 162 |
| 26 Mon October 2026 | 13.46 | 0.76 | 156 |
GmrAirports GMRAIRPORT Option strike: 74.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.70 | 0.09 | 2.47 |
| 29 Thu October 2026 | 14.75 | 0.11 | 2.62 |
| 28 Wed October 2026 | 16.37 | 0.12 | 1.74 |
| 27 Tue October 2026 | 16.37 | 0.16 | 1.63 |
| 26 Mon October 2026 | 14.66 | 0.26 | 1.72 |
GmrAirports GMRAIRPORT Option strike: 72.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.00 | 0.07 | 6 |
| 29 Thu October 2026 | 18.00 | 0.07 | 6 |
| 28 Wed October 2026 | 18.00 | 0.09 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.