GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 110.03 and 113.16

Daily Target 1	109.43
Daily Target 2	110.63
Daily Target 3	112.56333333333
Daily Target 4	113.76
Daily Target 5	115.69

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Wed 15 July 2026	111.82 (-1.38%)	113.50	111.37 - 114.50	0.8963 times
Tue 14 July 2026	113.38 (-1.13%)	113.63	112.29 - 114.15	0.7018 times
Mon 13 July 2026	114.68 (1.93%)	112.00	111.60 - 114.99	0.7752 times
Fri 10 July 2026	112.51 (0.61%)	112.64	112.00 - 113.20	0.5377 times
Thu 09 July 2026	111.83 (0.74%)	111.01	111.01 - 113.20	1.0064 times
Wed 08 July 2026	111.01 (-3.45%)	113.99	110.31 - 114.99	1.6164 times
Tue 07 July 2026	114.98 (1.35%)	113.47	113.46 - 115.64	1.2417 times
Mon 06 July 2026	113.45 (0.58%)	112.96	112.80 - 114.25	0.3531 times
Fri 03 July 2026	112.80 (0.9%)	112.00	110.40 - 113.87	1.7295 times
Thu 02 July 2026	111.79 (-1.53%)	113.80	111.23 - 114.19	1.1419 times
Wed 01 July 2026	113.53 (1.28%)	112.74	112.30 - 114.65	1.0867 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 109.79 and 113.41

Weekly Target 1	109.11
Weekly Target 2	110.46
Weekly Target 3	112.72666666667
Weekly Target 4	114.08
Weekly Target 5	116.35

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Wed 15 July 2026	111.82 (-0.61%)	112.00	111.37 - 114.99	0.4222 times
Fri 10 July 2026	112.51 (-0.26%)	112.96	110.31 - 115.64	0.8459 times
Fri 03 July 2026	112.80 (4.02%)	108.44	108.44 - 114.65	1.6966 times
Thu 25 June 2026	108.44 (-0.36%)	109.42	106.37 - 110.10	0.9968 times
Fri 19 June 2026	108.83 (5%)	107.00	105.68 - 111.15	0.9918 times
Fri 12 June 2026	103.65 (1.59%)	101.45	99.10 - 103.90	1.1043 times
Fri 05 June 2026	102.03 (1.65%)	101.00	95.47 - 104.00	1.0525 times
Fri 29 May 2026	100.37 (4.72%)	96.46	95.78 - 104.14	1.4563 times
Fri 22 May 2026	95.85 (-0.77%)	95.99	92.30 - 97.50	0.8651 times
Fri 15 May 2026	96.59 (-4.67%)	99.00	94.25 - 99.98	0.5686 times
Fri 08 May 2026	101.32 (5.07%)	96.40	95.81 - 101.79	0.8633 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 108.4 and 113.73

Monthly Target 1	107.26
Monthly Target 2	109.54
Monthly Target 3	112.59
Monthly Target 4	114.87
Monthly Target 5	117.92

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Wed 15 July 2026	111.82 (-0.24%)	112.74	110.31 - 115.64	0.6119 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.594 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.1645 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.7602 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.9037 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.8298 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.7126 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.5625 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.2684 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.5924 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.0418 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	112.84
12 day DMA	112.82
20 day DMA	111.2
35 day DMA	106.81
50 day DMA	103.86
100 day DMA	99.4
150 day DMA	99.42
200 day DMA	98.31

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.75	113.21	113.12
12 day EMA	112.05	112.09	111.86
20 day EMA	110.54	110.4	110.09
35 day EMA	107.56	107.31	106.95
50 day EMA	104.2	103.89	103.5

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.84	112.68	113
12 day SMA	112.82	112.62	112.21
20 day SMA	111.2	110.99	110.65
35 day SMA	106.81	106.38	105.88
50 day SMA	103.86	103.6	103.26
100 day SMA	99.4	99.22	99.05
150 day SMA	99.42	99.38	99.33
200 day SMA	98.31	98.22	98.11

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	113.46	113.60	112.46 to 114.20	0.98 times
13 Mon	114.88	112.25	111.91 to 115.12	1 times
10 Fri	112.88	113.43	112.49 to 113.65	1.02 times
09 Thu	112.30	111.79	111.79 to 113.69	1.01 times
08 Wed	111.08	113.95	110.40 to 115.30	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	114.01	114.54	113.10 to 114.55	1.14 times
13 Mon	115.42	113.00	112.76 to 115.78	1.02 times
10 Fri	113.47	113.81	113.20 to 114.26	1.04 times
09 Thu	112.90	112.39	112.39 to 114.18	0.96 times
08 Wed	111.81	113.49	111.17 to 116.00	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	114.35	113.67	113.67 to 114.70	1.13 times
13 Mon	116.13	113.65	113.65 to 116.35	1.07 times
10 Fri	114.00	113.68	113.68 to 114.70	1.02 times
09 Thu	113.52	114.00	113.50 to 114.43	0.96 times
08 Wed	112.52	115.75	111.77 to 116.17	0.82 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue July 2026 expiry

GmrAirports GMRAIRPORT Option strike: 130.00

Date	CE	PE	PCR
14 Tue July 2026	0.11	16.66	0.15
13 Mon July 2026	0.14	15.38	0.07
10 Fri July 2026	0.15	16.55	0.14
09 Thu July 2026	0.12	17.70	0.13

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
14 Tue July 2026	0.31	9.63	0.03
13 Mon July 2026	0.42	9.63	0.03
10 Fri July 2026	0.32	10.80	0.05
09 Thu July 2026	0.34	11.55	0.04

GmrAirports GMRAIRPORT Option strike: 123.00

Date	CE	PE	PCR
14 Tue July 2026	0.39	11.70	0.19
13 Mon July 2026	0.53	11.70	0.19
10 Fri July 2026	0.39	11.70	0.25
09 Thu July 2026	0.42	11.70	0.25

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
14 Tue July 2026	0.72	7.20	0.07
13 Mon July 2026	1.00	6.24	0.07
10 Fri July 2026	0.72	7.66	0.05
09 Thu July 2026	0.74	8.24	0.06

GmrAirports GMRAIRPORT Option strike: 119.00

Date	CE	PE	PCR
14 Tue July 2026	0.87	7.40	0.68
13 Mon July 2026	1.22	7.40	0.65
10 Fri July 2026	0.90	7.40	0.64
09 Thu July 2026	0.89	7.40	0.7

GmrAirports GMRAIRPORT Option strike: 118.00

Date	CE	PE	PCR
14 Tue July 2026	1.10	6.13	0.07
13 Mon July 2026	1.50	6.13	0.07
10 Fri July 2026	1.09	6.13	0.07
09 Thu July 2026	1.12	7.39	0.07

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
14 Tue July 2026	1.39	3.97	0.17
13 Mon July 2026	1.84	3.97	0.17
10 Fri July 2026	1.34	6.94	0.19
09 Thu July 2026	1.30	6.94	0.19

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
14 Tue July 2026	1.69	6.21	0.55
13 Mon July 2026	2.25	6.21	0.53
10 Fri July 2026	1.63	6.21	0.62
09 Thu July 2026	1.60	6.21	0.62

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
14 Tue July 2026	2.05	3.59	0.19
13 Mon July 2026	2.71	2.85	0.21
10 Fri July 2026	1.97	4.03	0.22
09 Thu July 2026	1.95	4.58	0.22

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
14 Tue July 2026	2.46	3.03	1.01
13 Mon July 2026	3.20	2.39	1.08
10 Fri July 2026	2.38	3.39	0.8
09 Thu July 2026	2.33	3.90	0.79

GmrAirports GMRAIRPORT Option strike: 113.00

Date	CE	PE	PCR
14 Tue July 2026	2.99	2.53	0.41
13 Mon July 2026	3.76	1.95	0.42
10 Fri July 2026	2.85	2.89	0.35
09 Thu July 2026	2.75	3.36	0.31

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
14 Tue July 2026	3.56	2.09	1.28
13 Mon July 2026	4.44	1.60	1.47
10 Fri July 2026	3.35	2.41	1.22
09 Thu July 2026	3.23	2.85	1.28

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
14 Tue July 2026	4.07	1.72	1.53
13 Mon July 2026	5.19	1.31	1.56
10 Fri July 2026	3.96	2.00	1.44
09 Thu July 2026	3.82	2.45	1.38

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
14 Tue July 2026	4.79	1.37	0.41
13 Mon July 2026	5.90	1.05	0.43
10 Fri July 2026	4.61	1.66	0.41
09 Thu July 2026	4.44	2.04	0.42

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
14 Tue July 2026	5.46	1.12	6.14
13 Mon July 2026	5.45	0.86	5.45
10 Fri July 2026	5.45	1.36	5.77
09 Thu July 2026	5.25	1.70	5.76

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
14 Tue July 2026	5.97	0.90	2.55
13 Mon July 2026	5.70	0.70	2.86
10 Fri July 2026	5.70	1.13	2.84
09 Thu July 2026	5.70	1.45	2.72

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
14 Tue July 2026	6.09	0.72	1.34
13 Mon July 2026	6.09	0.57	1.38
10 Fri July 2026	6.09	0.94	1.48
09 Thu July 2026	6.09	1.22	1.4

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
14 Tue July 2026	6.78	0.59	1.6
13 Mon July 2026	6.78	0.47	1.25
10 Fri July 2026	6.78	0.76	1.3
09 Thu July 2026	6.78	0.98	1.48

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
14 Tue July 2026	10.15	0.47	3.53
13 Mon July 2026	10.15	0.39	3.44
10 Fri July 2026	8.39	0.61	3.14
09 Thu July 2026	8.07	0.81	3.02

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
14 Tue July 2026	8.36	0.37	4.85
13 Mon July 2026	8.36	0.33	4.89
10 Fri July 2026	8.36	0.51	4.85
09 Thu July 2026	8.36	0.68	4.74

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
14 Tue July 2026	11.00	0.30	7.09
13 Mon July 2026	12.00	0.27	7.05
10 Fri July 2026	11.10	0.45	7
09 Thu July 2026	11.10	0.57	7.05

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
14 Tue July 2026	11.18	0.25	7.75
13 Mon July 2026	11.18	0.23	9.75
10 Fri July 2026	11.18	0.39	8.92
09 Thu July 2026	11.18	0.48	8.67

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
14 Tue July 2026	12.82	0.26	1.27
13 Mon July 2026	12.82	0.26	1.27
10 Fri July 2026	12.82	0.29	1.3
09 Thu July 2026	12.82	0.40	1.37

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
14 Tue July 2026	14.59	0.20	9.63
13 Mon July 2026	14.59	0.18	10
10 Fri July 2026	13.65	0.26	9.83
09 Thu July 2026	11.20	0.34	10.29

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
14 Tue July 2026	14.73	0.17	3.5
13 Mon July 2026	14.73	0.17	3.5
10 Fri July 2026	13.00	0.19	3
09 Thu July 2026	13.00	0.25	3

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
14 Tue July 2026	14.65	0.21	8
13 Mon July 2026	14.65	0.21	8
10 Fri July 2026	14.65	0.21	8
09 Thu July 2026	14.65	0.21	8

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
14 Tue July 2026	16.11	0.18	1
13 Mon July 2026	16.11	0.18	1
10 Fri July 2026	16.11	0.18	1
09 Thu July 2026	16.11	0.18	1

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
14 Tue July 2026	18.28	0.09	6.89
13 Mon July 2026	19.01	0.09	4.6
10 Fri July 2026	17.80	0.13	8.63
09 Thu July 2026	17.80	0.16	8.75

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
14 Tue July 2026	20.52	1.33	0.33
13 Mon July 2026	21.59	1.33	0.25
10 Fri July 2026	21.59	1.33	0.25
09 Thu July 2026	21.59	1.33	0.25

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
14 Tue July 2026	21.10	0.05	3.63
13 Mon July 2026	21.10	0.05	3.63
10 Fri July 2026	21.10	0.08	3.63
09 Thu July 2026	21.10	0.08	3.63

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
14 Tue July 2026	24.73	0.08	3
13 Mon July 2026	24.73	0.08	3
10 Fri July 2026	24.73	0.08	3
09 Thu July 2026	24.73	0.08	3

Feed