GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 97.17 and 98.29

Daily Target 196.34
Daily Target 296.87
Daily Target 397.463333333333
Daily Target 497.99
Daily Target 598.58

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Wed 22 April 2026 97.39 (0.15%) 97.00 96.94 - 98.06 0.7948 times
Tue 21 April 2026 97.24 (-0.22%) 97.39 97.03 - 98.95 1.1073 times
Mon 20 April 2026 97.45 (0.62%) 97.31 95.81 - 98.75 0.7531 times
Fri 17 April 2026 96.85 (0.1%) 96.75 95.80 - 97.93 0.8006 times
Thu 16 April 2026 96.75 (-2.49%) 99.30 96.40 - 99.73 0.7835 times
Wed 15 April 2026 99.22 (4.53%) 97.60 97.06 - 100.00 1.5153 times
Mon 13 April 2026 94.92 (-0.35%) 92.15 91.60 - 95.34 1.055 times
Fri 10 April 2026 95.25 (0.76%) 94.99 94.39 - 96.00 1.3402 times
Thu 09 April 2026 94.53 (-1.35%) 95.81 93.92 - 95.82 0.8285 times
Wed 08 April 2026 95.82 (5.38%) 94.05 93.85 - 96.50 1.0215 times
Tue 07 April 2026 90.93 (-0.3%) 90.70 89.05 - 91.34 0.8697 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 96.6 and 99.74

Weekly Target 194.24
Weekly Target 295.82
Weekly Target 397.383333333333
Weekly Target 498.96
Weekly Target 5100.52

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Wed 22 April 2026 97.39 (0.56%) 97.31 95.81 - 98.95 0.5663 times
Fri 17 April 2026 96.85 (1.68%) 92.15 91.60 - 100.00 0.8861 times
Fri 10 April 2026 95.25 (7.18%) 89.00 87.40 - 96.50 1.0761 times
Thu 02 April 2026 88.87 (-0.25%) 87.00 84.11 - 90.85 1.37 times
Fri 27 March 2026 89.09 (-1.62%) 90.15 84.49 - 91.53 0.8444 times
Fri 20 March 2026 90.56 (1.46%) 90.00 87.33 - 92.95 1.0252 times
Fri 13 March 2026 89.26 (-6.1%) 93.19 88.85 - 97.15 0.8966 times
Fri 06 March 2026 95.06 (-5.54%) 96.10 92.50 - 99.50 1.0048 times
Fri 27 February 2026 100.63 (0.88%) 100.89 99.57 - 103.03 0.7364 times
Fri 20 February 2026 99.75 (6.08%) 95.15 95.15 - 102.55 1.594 times
Fri 13 February 2026 94.03 (-3.57%) 98.26 93.53 - 98.62 0.7044 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 91.55 and 105.84

Monthly Target 180.08
Monthly Target 288.73
Monthly Target 394.366666666667
Monthly Target 4103.02
Monthly Target 5108.66

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Wed 22 April 2026 97.39 (14.91%) 86.86 85.71 - 100.00 0.6352 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 1.0304 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.9462 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.8126 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.7816 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.4462 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.6755 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.1879 times
Fri 29 August 2025 86.07 (-4.43%) 90.06 85.70 - 93.40 0.5588 times
Thu 31 July 2025 90.06 (5.72%) 85.31 85.01 - 97.00 0.9257 times
Mon 30 June 2025 85.19 (1.32%) 84.05 79.92 - 87.17 0.8578 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 97.14
12 day DMA 95.63
20 day DMA 92.7
35 day DMA 93.34
50 day DMA 94.98
100 day DMA 97.9
150 day DMA 96.18
200 day DMA 94.59

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0696.8996.71
12 day EMA95.5795.2494.88
20 day EMA94.5994.2993.98
35 day EMA94.6294.4694.3
50 day EMA95.1395.0494.95

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1497.597.04
12 day SMA95.6394.9294.26
20 day SMA92.792.2591.99
35 day SMA93.3493.4893.6
50 day SMA94.9894.9994.95
100 day SMA97.997.9698.03
150 day SMA96.1896.1196.04
200 day SMA94.5994.5394.46

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 97.39 96.66 96.66 to 99.09 0.97 times
20 Mon 97.39 97.65 96.01 to 98.80 0.98 times
17 Fri 97.16 96.50 96.10 to 98.13 0.99 times
16 Thu 97.00 99.29 96.43 to 99.87 1.02 times
15 Wed 99.54 97.24 97.21 to 100.25 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Tue 97.92 98.55 97.73 to 99.72 1.79 times
20 Mon 97.99 97.10 96.36 to 99.38 1.05 times
17 Fri 97.64 97.46 96.70 to 98.65 0.86 times
16 Thu 97.53 100.63 97.01 to 100.63 0.71 times
15 Wed 100.13 98.68 98.00 to 100.50 0.59 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 98.54 99.89 98.48 to 100.10 1.58 times
20 Mon 98.48 97.60 96.92 to 99.94 1.54 times
17 Fri 98.29 97.65 97.40 to 99.30 1.48 times
16 Thu 98.32 100.00 97.81 to 100.00 0.23 times
15 Wed 101.10 99.67 99.55 to 101.10 0.17 times

Option chain for Gmr Airports GMRAIRPORT 28 Tue April 2026 expiry

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
21 Tue April 2026 0.0420.04 0.27
20 Mon April 2026 0.0420.04 0.27
17 Fri April 2026 0.0420.56 0.08
16 Thu April 2026 0.0327.34 0.12

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
21 Tue April 2026 0.0217.90 7
20 Mon April 2026 0.0218.20 7.67
17 Fri April 2026 0.0218.80 10.67
16 Thu April 2026 0.0319.35 10.67

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
21 Tue April 2026 0.0216.30 0.33
20 Mon April 2026 0.0216.30 0.33

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
21 Tue April 2026 0.0314.36 0.04
20 Mon April 2026 0.0714.36 0.04
17 Fri April 2026 0.0714.36 0.04
16 Thu April 2026 0.0714.36 0.05

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
21 Tue April 2026 0.0511.89 0.04
20 Mon April 2026 0.0913.12 0.05
17 Fri April 2026 0.0913.12 0.05
16 Thu April 2026 0.1213.12 0.05

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
21 Tue April 2026 0.1211.20 0.05
20 Mon April 2026 0.1211.20 0.05

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
21 Tue April 2026 0.1010.74 0.06
20 Mon April 2026 0.1810.74 0.06
17 Fri April 2026 0.1710.74 0.06
16 Thu April 2026 0.2011.25 0.11

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
21 Tue April 2026 0.138.81 0.2
20 Mon April 2026 0.249.38 0.11
17 Fri April 2026 0.209.38 0.11
16 Thu April 2026 0.2514.50 0.2

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
21 Tue April 2026 0.247.79 0.19
20 Mon April 2026 0.377.88 0.18
17 Fri April 2026 0.358.20 0.17
16 Thu April 2026 0.408.68 0.15

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
21 Tue April 2026 0.336.74 0.15
20 Mon April 2026 0.526.74 0.2
17 Fri April 2026 0.507.42 0.23
16 Thu April 2026 0.527.42 0.27

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
21 Tue April 2026 0.445.54 0.07
20 Mon April 2026 0.655.99 0.11
17 Fri April 2026 0.626.79 0.14
16 Thu April 2026 0.656.79 0.12

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
21 Tue April 2026 0.595.02 0.18
20 Mon April 2026 0.825.24 0.19
17 Fri April 2026 0.815.48 0.19
16 Thu April 2026 0.845.91 0.2

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
21 Tue April 2026 0.804.00 0.07
20 Mon April 2026 1.104.39 0.02

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
21 Tue April 2026 1.053.62 0.16
20 Mon April 2026 1.403.84 0.13
17 Fri April 2026 1.324.11 0.18
16 Thu April 2026 1.354.28 0.16

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
21 Tue April 2026 1.342.95 0.59
20 Mon April 2026 1.683.19 0.57
17 Fri April 2026 1.643.51 0.42
16 Thu April 2026 1.693.62 0.45

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
21 Tue April 2026 1.762.34 0.75
20 Mon April 2026 2.112.57 0.51
17 Fri April 2026 2.032.91 0.47
16 Thu April 2026 2.112.99 0.27

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
21 Tue April 2026 2.271.81 1.08
20 Mon April 2026 2.682.14 1.21
17 Fri April 2026 2.502.37 0.81
16 Thu April 2026 2.552.49 0.66

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
21 Tue April 2026 2.801.40 1.3
20 Mon April 2026 3.231.66 1
17 Fri April 2026 3.101.95 1.17
16 Thu April 2026 3.082.03 1.14

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
21 Tue April 2026 3.401.05 1.91
20 Mon April 2026 3.841.37 1.93
17 Fri April 2026 3.751.53 1.95
16 Thu April 2026 3.711.66 1.85

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
21 Tue April 2026 4.310.77 3.51
20 Mon April 2026 4.571.03 3.57
17 Fri April 2026 4.411.24 3.42
16 Thu April 2026 4.411.33 3.42

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
21 Tue April 2026 5.200.58 2.81
20 Mon April 2026 5.310.83 2.23
17 Fri April 2026 5.020.89 2.2
16 Thu April 2026 5.121.06 1.75

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
21 Tue April 2026 8.280.42 2.44
20 Mon April 2026 8.280.60 1.56
17 Fri April 2026 8.280.72 1.31
16 Thu April 2026 8.280.85 1.15

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
21 Tue April 2026 7.070.32 0.82
20 Mon April 2026 7.070.46 0.74
17 Fri April 2026 6.600.58 0.64
16 Thu April 2026 9.010.67 0.67

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
21 Tue April 2026 7.680.25 1.53
20 Mon April 2026 8.030.36 2.07
17 Fri April 2026 7.820.44 2.01
16 Thu April 2026 7.610.53 1.93

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
21 Tue April 2026 9.000.20 0.92
20 Mon April 2026 9.000.28 1.44
17 Fri April 2026 11.050.34 1.54
16 Thu April 2026 11.050.44 1.24

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
21 Tue April 2026 9.520.17 1.91
20 Mon April 2026 9.410.24 1.8
17 Fri April 2026 9.410.30 1.89
16 Thu April 2026 9.410.32 2.02

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
21 Tue April 2026 13.000.19 2.05
20 Mon April 2026 13.000.19 2.05
17 Fri April 2026 13.000.33 1.97
16 Thu April 2026 13.000.33 1.97

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
21 Tue April 2026 11.050.11 1.16
20 Mon April 2026 11.050.15 1.27
17 Fri April 2026 11.050.18 1.41
16 Thu April 2026 11.050.24 1.43

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
21 Tue April 2026 12.600.09 1.87
20 Mon April 2026 12.600.12 1.87
17 Fri April 2026 12.600.16 1.86
16 Thu April 2026 11.980.19 2.07

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
21 Tue April 2026 7.120.07 3.5
20 Mon April 2026 7.120.30 3.5
17 Fri April 2026 7.120.30 3.5
16 Thu April 2026 7.120.30 3.5

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
21 Tue April 2026 17.850.07 1.13
20 Mon April 2026 17.850.10 1.2
17 Fri April 2026 17.850.10 1.2
16 Thu April 2026 17.850.10 1.2

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
21 Tue April 2026 17.330.03 2.66
20 Mon April 2026 19.400.05 2.79
17 Fri April 2026 19.400.05 2.81
16 Thu April 2026 19.400.08 2.83

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
21 Tue April 2026 19.990.05 28
20 Mon April 2026 19.990.05 28
17 Fri April 2026 19.990.05 29
16 Thu April 2026 20.460.05 15

GmrAirports GMRAIRPORT Option strike: 68.00

Date CE PE PCR
21 Tue April 2026 29.260.02 0.47
20 Mon April 2026 29.260.02 0.47
17 Fri April 2026 29.260.02 0.47
16 Thu April 2026 27.320.02 0.5
Back to top | Use Dark Theme