GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 81.52 and 87.85

Daily Target 1	80.19
Daily Target 2	82.84
Daily Target 3	86.516666666667
Daily Target 4	89.17
Daily Target 5	92.85

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 25 April 2025	85.50 (-3.93%)	89.72	83.86 - 90.19	1.1793 times
Thu 24 April 2025	89.00 (1.63%)	87.75	87.30 - 89.50	1.0919 times
Wed 23 April 2025	87.57 (1.06%)	87.00	85.71 - 87.90	0.5083 times
Tue 22 April 2025	86.65 (-0.12%)	86.98	86.20 - 87.95	0.7806 times
Mon 21 April 2025	86.75 (0.25%)	87.20	86.03 - 87.40	0.6165 times
Thu 17 April 2025	86.53 (1.04%)	85.50	85.49 - 87.50	0.551 times
Wed 16 April 2025	85.64 (-0.45%)	86.00	84.80 - 86.55	0.4811 times
Tue 15 April 2025	86.03 (0.36%)	87.00	85.71 - 87.07	1.8126 times
Fri 11 April 2025	85.72 (-0.15%)	86.10	85.07 - 87.14	2.0455 times
Wed 09 April 2025	85.85 (0.55%)	85.65	84.50 - 86.55	0.9332 times
Tue 08 April 2025	85.38 (3.84%)	83.92	81.87 - 85.85	1.5096 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 81.52 and 87.85

Weekly Target 1	80.19
Weekly Target 2	82.84
Weekly Target 3	86.516666666667
Weekly Target 4	89.17
Weekly Target 5	92.85

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 25 April 2025	85.50 (-1.19%)	87.20	83.86 - 90.19	0.9905 times
Thu 17 April 2025	86.53 (0.94%)	87.00	84.80 - 87.50	0.6746 times
Fri 11 April 2025	85.72 (6.17%)	77.00	76.66 - 87.14	1.9524 times
Fri 04 April 2025	80.74 (6.62%)	76.80	75.83 - 84.08	1.2612 times
Fri 28 March 2025	75.73 (-2.11%)	78.00	74.96 - 78.75	1.397 times
Fri 21 March 2025	77.36 (4.08%)	74.80	73.80 - 77.75	0.6353 times
Thu 13 March 2025	74.33 (2.07%)	72.90	70.54 - 74.70	0.4759 times
Fri 07 March 2025	72.82 (4.82%)	70.30	68.35 - 74.87	0.6693 times
Fri 28 February 2025	69.47 (-0.66%)	69.10	67.75 - 70.34	0.7115 times
Fri 21 February 2025	69.93 (-0.78%)	70.05	68.34 - 71.92	1.2323 times
Fri 14 February 2025	70.48 (-5.43%)	74.49	68.71 - 74.89	0.8296 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 80.67 and 95.03

Monthly Target 1	69.48
Monthly Target 2	77.49
Monthly Target 3	83.84
Monthly Target 4	91.85
Monthly Target 5	98.2

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 25 April 2025	85.50 (12.9%)	76.80	75.83 - 90.19	1.351 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.8799 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	1.0047 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.1778 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.5866 times
Sat 26 April 2025	(0%)		-	0 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	87.09
12 day DMA	86.07
20 day DMA	82.8
35 day DMA	79.12
50 day DMA	76.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.79	87.43	86.65
12 day EMA	85.4	85.38	84.72
20 day EMA	83.46	83.24	82.63
35 day EMA	80.5	80.21	79.69
50 day EMA	77.52	77.19	76.71

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.09	87.3	86.63
12 day SMA	86.07	85.67	85.15
20 day SMA	82.8	82.42	81.84
35 day SMA	79.12	78.67	78.1
50 day SMA	76.71	76.49	76.22
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	85.81	89.74	84.20 to 90.10	1.54 times
24 Thu	89.40	87.50	87.50 to 89.88	1.54 times
22 Tue	87.25	87.50	86.82 to 88.50	1.07 times
21 Mon	87.37	87.52	86.60 to 87.85	0.61 times
17 Thu	87.13	86.35	86.32 to 88.10	0.25 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	86.26	90.58	84.83 to 90.72	1.67 times
24 Thu	89.97	88.74	88.74 to 90.35	1.3 times
22 Tue	87.81	88.03	87.70 to 89.05	0.81 times
21 Mon	87.94	87.51	87.01 to 88.15	0.69 times
17 Thu	87.65	87.40	87.40 to 88.20	0.53 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	87.03	89.00	85.65 to 89.00	1 times

Option chain for Gmr Airports GMRAIRPORT 29 Thu May 2025 expiry

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
25 Fri April 2025	0.50	12.05	0.1
24 Thu April 2025	1.00	9.15	0.08
22 Tue April 2025	0.70	10.75	0.15
21 Mon April 2025	0.80	11.20	0.15

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
25 Fri April 2025	0.75	10.05	0.01

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
25 Fri April 2025	0.90	9.90	0.06

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
25 Fri April 2025	1.05	8.30	0.06
24 Thu April 2025	1.90	9.50	0
22 Tue April 2025	1.40	9.50	0
21 Mon April 2025	1.50	9.50	0.01

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
25 Fri April 2025	1.25	7.65	0.1

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
25 Fri April 2025	1.50	7.60	0.24
24 Thu April 2025	2.60	5.20	0.13
22 Tue April 2025	1.95	6.30	0.29
21 Mon April 2025	2.10	6.80	0.36

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
25 Fri April 2025	1.75	6.70	0.34
24 Thu April 2025	3.00	4.50	0.01

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
25 Fri April 2025	2.05	6.10	0.11
24 Thu April 2025	3.50	3.95	0.13
22 Tue April 2025	2.65	5.35	0.11
21 Mon April 2025	2.80	5.35	0.14

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
25 Fri April 2025	2.40	5.55	0.53
24 Thu April 2025	3.95	3.50	0.39
22 Tue April 2025	3.05	4.35	0.17
21 Mon April 2025	3.25	5.80	0.19

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
25 Fri April 2025	2.75	4.90	0.85
24 Thu April 2025	4.50	3.00	1.01
22 Tue April 2025	3.45	4.05	0.8
21 Mon April 2025	3.55	4.20	0.09

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
25 Fri April 2025	3.20	4.40	0.75
24 Thu April 2025	5.05	2.60	1.15
22 Tue April 2025	3.90	3.50	0.41
21 Mon April 2025	4.10	3.60	0.28

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
25 Fri April 2025	3.65	3.90	1.02
24 Thu April 2025	5.65	2.30	0.9
22 Tue April 2025	4.45	2.85	0.18
21 Mon April 2025	4.60	3.10	0.12

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
25 Fri April 2025	4.25	3.35	2.54
24 Thu April 2025	6.30	1.95	2.41
22 Tue April 2025	5.00	2.70	1.77
21 Mon April 2025	5.20	2.75	1.39

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
25 Fri April 2025	4.80	3.00	2.47
24 Thu April 2025	6.50	1.55	4.74
22 Tue April 2025	6.10	2.05	2.4
21 Mon April 2025	5.85	2.15	1.5

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
25 Fri April 2025	5.40	2.60	2.94
24 Thu April 2025	7.75	1.45	37

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
25 Fri April 2025	6.00	2.20	2.67
24 Thu April 2025	8.60	1.15	5.27
22 Tue April 2025	7.00	1.60	3.6
21 Mon April 2025	7.20	1.75	2.4

GmrAirports GMRAIRPORT Option strike: 81.00

Date	CE	PE	PCR
25 Fri April 2025	6.65	1.90	4.11
24 Thu April 2025	8.00	1.25	10

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
25 Fri April 2025	7.45	1.65	7.07
24 Thu April 2025	10.10	0.90	8.3
22 Tue April 2025	8.55	1.25	7.73
21 Mon April 2025	8.60	1.25	8.67

GmrAirports GMRAIRPORT Option strike: 79.00

Date	CE	PE	PCR
25 Fri April 2025	9.00	1.40	2.5

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
25 Fri April 2025	9.50	1.20	10.67
24 Thu April 2025	10.00	0.60	11.8
22 Tue April 2025	10.00	0.85	11.2
21 Mon April 2025	10.30	0.90	14.33

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
25 Fri April 2025	13.00	0.75	19
24 Thu April 2025	13.00	0.60	5
22 Tue April 2025	13.00	0.60	5
21 Mon April 2025	13.00	0.65	5

GmrAirports GMRAIRPORT Option strike: 75.00

Date	CE	PE	PCR
25 Fri April 2025	11.55	0.70	12.44
24 Thu April 2025	14.45	0.45	9.73
22 Tue April 2025	13.40	0.55	18.17
21 Mon April 2025	12.75	0.55	36

GmrAirports GMRAIRPORT Option strike: 70.00

Date	CE	PE	PCR
25 Fri April 2025	14.90	0.30	2.48
24 Thu April 2025	18.60	0.15	1.2
22 Tue April 2025	18.00	0.20	1.22
21 Mon April 2025	17.40	0.30	1.6

Feed