Use Dark Theme
bell notificationshomepagelogin

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25256.05 and 25439.65

Daily Target 125222.98
Daily Target 225289.12
Daily Target 325406.583333333
Daily Target 425472.72
Daily Target 525590.18

Daily price and volume Nifty 50

Date Closing Open Range Volume
Thu 10 July 2025 25355.25 (-0.47%) 25511.65 25340.45 - 25524.05 1 times
Wed 09 July 2025 25476.10 (-0.18%) 25514.60 25424.35 - 25548.70 1 times
Tue 08 July 2025 25522.50 (0.24%) 25427.85 25424.15 - 25548.05 1 times
Mon 07 July 2025 25461.30 (0%) 25450.45 25407.25 - 25489.80 1 times
Fri 04 July 2025 25461.00 (0.22%) 25428.85 25331.65 - 25470.25 1 times
Thu 03 July 2025 25405.30 (-0.19%) 25505.10 25384.35 - 25587.50 1 times
Wed 02 July 2025 25453.40 (-0.35%) 25588.30 25378.75 - 25608.10 1 times
Tue 01 July 2025 25541.80 (0.1%) 25551.35 25501.80 - 25593.40 1 times
Mon 30 June 2025 25517.05 (-0.47%) 25661.65 25473.30 - 25669.35 1 times
Fri 27 June 2025 25637.80 (0.35%) 25576.65 25523.55 - 25654.20 1 times
Thu 26 June 2025 25549.00 (1.21%) 25268.95 25259.90 - 25565.30 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25243.73 and 25451.98

Weekly Target 125206.55
Weekly Target 225280.9
Weekly Target 325414.8
Weekly Target 425489.15
Weekly Target 525623.05

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Thu 10 July 2025 25355.25 (-0.42%) 25450.45 25340.45 - 25548.70 0.8163 times
Fri 04 July 2025 25461.00 (-0.69%) 25661.65 25331.65 - 25669.35 1.0204 times
Fri 27 June 2025 25637.80 (2.09%) 24939.75 24824.85 - 25654.20 1.0204 times
Fri 20 June 2025 25112.40 (1.59%) 24732.35 24703.60 - 25136.20 1.0204 times
Fri 13 June 2025 24718.60 (-1.14%) 25160.10 24473.00 - 25222.40 1.0204 times
Fri 06 June 2025 25003.05 (1.02%) 24669.70 24502.15 - 25029.50 1.0204 times
Fri 30 May 2025 24750.70 (-0.41%) 24919.35 24677.30 - 25079.20 1.0204 times
Fri 23 May 2025 24853.15 (-0.67%) 25005.35 24462.40 - 25062.95 1.0204 times
Fri 16 May 2025 25019.80 (4.21%) 24420.10 24378.85 - 25116.25 1.0204 times
Fri 09 May 2025 24008.00 (-1.39%) 24419.50 23935.75 - 24526.40 1.0204 times
Fri 02 May 2025 24346.70 (1.28%) 24070.25 24054.05 - 24589.15 0.8163 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25205.23 and 25481.68

Monthly Target 125155.22
Monthly Target 225255.23
Monthly Target 325431.666666667
Monthly Target 425531.68
Monthly Target 525708.12

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Thu 10 July 2025 25355.25 (-0.63%) 25551.35 25331.65 - 25608.10 0.4222 times
Mon 30 June 2025 25517.05 (3.1%) 24669.70 24473.00 - 25669.35 1.1084 times
Fri 30 May 2025 24750.70 (1.71%) 24311.90 23935.75 - 25116.25 1.1084 times
Wed 30 April 2025 24334.20 (3.46%) 23341.10 21743.65 - 24457.65 0.95 times
Fri 28 March 2025 23519.35 (6.3%) 22194.55 21964.60 - 23869.60 0.95 times
Fri 28 February 2025 22124.70 (-5.89%) 23319.35 22104.85 - 23807.30 1.0028 times
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.2139 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.1084 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 0.9748 times
Thu 31 October 2024 24205.35 (-6.22%) 25788.45 24073.90 - 25907.60 1.1611 times
Mon 30 September 2024 25810.85 (2.28%) 25333.60 24753.15 - 26277.35 1.1084 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 25455.23
12 day DMA 25468.77
20 day DMA 25243.89
35 day DMA 25079.01
50 day DMA 24939.07
100 day DMA 24000.9
150 day DMA 23923.06
200 day DMA 24115.22

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25435.3725475.4325475.09
12 day EMA25387.0225392.825377.66
20 day EMA25286.225278.9425258.2
35 day EMA25110.4225096.0125073.63
50 day EMA24934.224917.0224894.21

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25455.2325465.2425460.7
12 day SMA25468.7725442.8625400.85
20 day SMA25243.8925220.5325203.8
35 day SMA25079.0125057.7125038.77
50 day SMA24939.0724918.6424895.84
100 day SMA24000.923982.9523964.22
150 day SMA23923.0623913.4623905.45
200 day SMA24115.2224115.3624114.77
Back to top Use Dark Theme