Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23684.8 and 24202.4 | Daily Target 1 | 23566.62 | | Daily Target 2 | 23802.98 | | Daily Target 3 | 24084.216666667 | | Daily Target 4 | 24320.58 | | Daily Target 5 | 24601.82 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
24039.35 (-0.86%) |
24289.00 |
23847.85 - 24365.45 |
1 times |
Thu 24 April 2025 |
24246.70 (0.33%) |
24277.90 |
24216.15 - 24347.85 |
1 times |
Tue 22 April 2025 |
24167.25 (0.17%) |
24185.40 |
24072.00 - 24242.60 |
1 times |
Mon 21 April 2025 |
24125.55 (1.15%) |
23949.15 |
23903.65 - 24189.55 |
1 times |
Thu 17 April 2025 |
23851.65 (1.77%) |
23401.85 |
23298.55 - 23872.35 |
1 times |
Wed 16 April 2025 |
23437.20 (0.47%) |
23344.10 |
23273.05 - 23452.20 |
1 times |
Tue 15 April 2025 |
23328.55 (2.19%) |
23368.35 |
23207.00 - 23368.35 |
1 times |
Fri 11 April 2025 |
22828.55 (1.92%) |
22695.40 |
22695.40 - 22923.90 |
1 times |
Wed 09 April 2025 |
22399.15 (-0.61%) |
22460.30 |
22353.25 - 22468.70 |
1 times |
Tue 08 April 2025 |
22535.85 (1.69%) |
22446.75 |
22270.85 - 22697.20 |
1 times |
Mon 07 April 2025 |
22161.60 (-3.24%) |
21758.40 |
21743.65 - 22254.00 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23943.6 and 24461.2 | Weekly Target 1 | 23566.62 | | Weekly Target 2 | 23802.98 | | Weekly Target 3 | 24084.216666667 | | Weekly Target 4 | 24320.58 | | Weekly Target 5 | 24601.82 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
24039.35 (0.79%) |
23949.15 |
23847.85 - 24365.45 |
0.9524 times |
Thu 17 April 2025 |
23851.65 (4.48%) |
23368.35 |
23207.00 - 23872.35 |
0.7143 times |
Fri 11 April 2025 |
22828.55 (-0.33%) |
21758.40 |
21743.65 - 22923.90 |
0.9524 times |
Fri 04 April 2025 |
22904.45 (-2.61%) |
23341.10 |
22857.45 - 23565.15 |
0.9524 times |
Fri 28 March 2025 |
23519.35 (0.72%) |
23515.40 |
23433.50 - 23869.60 |
0.9524 times |
Fri 21 March 2025 |
23350.40 (4.26%) |
22353.15 |
22353.15 - 23402.70 |
1.1905 times |
Thu 13 March 2025 |
22397.20 (-0.69%) |
22521.85 |
22314.70 - 22676.75 |
0.9524 times |
Fri 07 March 2025 |
22552.50 (1.93%) |
22194.55 |
21964.60 - 22633.80 |
1.1905 times |
Fri 28 February 2025 |
22124.70 (-2.94%) |
22609.35 |
22104.85 - 22668.05 |
0.9524 times |
Fri 21 February 2025 |
22795.90 (-0.58%) |
22809.90 |
22720.30 - 23049.95 |
1.1905 times |
Fri 14 February 2025 |
22929.25 (-2.68%) |
23543.80 |
22774.85 - 23568.60 |
1.1905 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22891.5 and 25513.3 | Monthly Target 1 | 20761.02 | | Monthly Target 2 | 22400.18 | | Monthly Target 3 | 23382.816666667 | | Monthly Target 4 | 25021.98 | | Monthly Target 5 | 26004.62 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
24039.35 (2.21%) |
23341.10 |
21743.65 - 24365.45 |
0.7482 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.8979 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
0.9478 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.1473 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.0475 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9213 times |
Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.0974 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.0475 times |
Fri 30 August 2024 |
25235.90 (1.14%) |
25030.95 |
23893.70 - 25268.35 |
1.0475 times |
Wed 31 July 2024 |
24951.15 (3.92%) |
23992.95 |
23992.70 - 24999.75 |
1.0974 times |
Fri 28 June 2024 |
24010.60 (6.57%) |
23337.90 |
21281.45 - 24174.00 |
0.9478 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 24086.1 | | 12 day DMA | 23335.49 | | 20 day DMA | 23372.88 | | 35 day DMA | 23000.89 | | 50 day DMA | 23019.95 | | 100 day DMA | 23408.91 | | 150 day DMA | 23861.48 | | 200 day DMA | 24057.49 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23974.46 | 23942.02 | 23789.7 | | 12 day EMA | 23623.07 | 23547.41 | 23420.31 | | 20 day EMA | 23419.44 | 23354.22 | 23260.32 | | 35 day EMA | 23266.96 | 23221.49 | 23161.13 | | 50 day EMA | 23158.03 | 23122.07 | 23076.19 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24086.1 | 23965.67 | 23782.04 | | 12 day SMA | 23335.49 | 23269.72 | 23193.52 | | 20 day SMA | 23372.88 | 23330.45 | 23263.49 | | 35 day SMA | 23000.89 | 22958.26 | 22909.88 | | 50 day SMA | 23019.95 | 23013.95 | 22996.24 | | 100 day SMA | 23408.91 | 23410.74 | 23407.34 | | 150 day SMA | 23861.48 | 23867.34 | 23872.63 | | 200 day SMA | 24057.49 | 24058 | 24056.82 |
|
|
