Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24887.85 and 24996.45 | Daily Target 1 | 24862.38 | | Daily Target 2 | 24913.32 | | Daily Target 3 | 24970.983333333 | | Daily Target 4 | 25021.92 | | Daily Target 5 | 25079.58 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
24964.25 (-0.14%) |
24985.30 |
24920.05 - 25028.65 |
1 times |
Thu 10 October 2024 |
24998.45 (0.07%) |
25067.05 |
24979.40 - 25134.05 |
1 times |
Wed 09 October 2024 |
24981.95 (-0.12%) |
25065.80 |
24947.70 - 25234.05 |
1 times |
Tue 08 October 2024 |
25013.15 (0.88%) |
24832.20 |
24756.80 - 25044.00 |
1 times |
Mon 07 October 2024 |
24795.75 (-0.87%) |
25084.10 |
24694.35 - 25143.00 |
1 times |
Fri 04 October 2024 |
25014.60 (-0.93%) |
25181.90 |
24966.80 - 25485.05 |
1 times |
Thu 03 October 2024 |
25250.10 (-2.12%) |
25452.85 |
25230.30 - 25639.45 |
1 times |
Tue 01 October 2024 |
25796.90 (-0.05%) |
25788.45 |
25739.20 - 25907.60 |
1 times |
Mon 30 September 2024 |
25810.85 (-1.41%) |
26061.30 |
25794.10 - 26134.70 |
1 times |
Fri 27 September 2024 |
26178.95 (-0.14%) |
26248.25 |
26151.40 - 26277.35 |
1 times |
Thu 26 September 2024 |
26216.05 (0.81%) |
26005.40 |
25998.40 - 26250.90 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24559.45 and 25099.15 | Weekly Target 1 | 24424.52 | | Weekly Target 2 | 24694.38 | | Weekly Target 3 | 24964.216666667 | | Weekly Target 4 | 25234.08 | | Weekly Target 5 | 25503.92 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
24964.25 (-0.2%) |
25084.10 |
24694.35 - 25234.05 |
1.0417 times |
Fri 04 October 2024 |
25014.60 (-4.45%) |
26061.30 |
24966.80 - 26134.70 |
0.8333 times |
Fri 27 September 2024 |
26178.95 (1.5%) |
25872.55 |
25847.35 - 26277.35 |
1.0417 times |
Fri 20 September 2024 |
25790.95 (1.71%) |
25406.65 |
25285.55 - 25849.25 |
1.0417 times |
Fri 13 September 2024 |
25356.50 (2.03%) |
24823.40 |
24753.15 - 25433.35 |
1.0417 times |
Fri 06 September 2024 |
24852.15 (-1.52%) |
25333.60 |
24801.30 - 25333.65 |
1.0417 times |
Fri 30 August 2024 |
25235.90 (1.66%) |
24906.10 |
24874.70 - 25268.35 |
1.0417 times |
Fri 23 August 2024 |
24823.15 (1.15%) |
24636.35 |
24522.95 - 24867.35 |
1.0417 times |
Fri 16 August 2024 |
24541.15 (0.71%) |
24320.05 |
24099.70 - 24563.90 |
0.8333 times |
Fri 09 August 2024 |
24367.50 (-1.42%) |
24302.85 |
23893.70 - 24419.75 |
1.0417 times |
Fri 02 August 2024 |
24717.70 (-0.47%) |
24943.30 |
24686.85 - 25078.30 |
1.0417 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24222.68 and 25435.93 | Monthly Target 1 | 23975.48 | | Monthly Target 2 | 24469.87 | | Monthly Target 3 | 25188.733333333 | | Monthly Target 4 | 25683.12 | | Monthly Target 5 | 26401.98 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
24964.25 (-3.28%) |
25788.45 |
24694.35 - 25907.60 |
0.413 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.0842 times |
Fri 30 August 2024 |
25235.90 (1.14%) |
25030.95 |
23893.70 - 25268.35 |
1.0842 times |
Wed 31 July 2024 |
24951.15 (3.92%) |
23992.95 |
23992.70 - 24999.75 |
1.1359 times |
Fri 28 June 2024 |
24010.60 (6.57%) |
23337.90 |
21281.45 - 24174.00 |
0.981 times |
Fri 31 May 2024 |
22530.70 (-0.33%) |
22567.85 |
21821.05 - 23110.80 |
1.1026 times |
Tue 30 April 2024 |
22604.85 (1.24%) |
22455.00 |
21777.65 - 22783.35 |
1.0326 times |
Thu 28 March 2024 |
22326.90 (1.57%) |
22048.30 |
21710.20 - 22526.60 |
0.9462 times |
Thu 29 February 2024 |
21982.80 (1.18%) |
21780.65 |
21530.20 - 22297.50 |
1.0842 times |
Wed 31 January 2024 |
21725.70 (-0.03%) |
21727.75 |
21137.20 - 22124.15 |
1.1359 times |
Fri 29 December 2023 |
21731.40 (7.94%) |
20194.10 |
20183.70 - 21801.45 |
1.0326 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 24950.71 | | 12 day DMA | 25418.76 | | 20 day DMA | 25482.39 | | 35 day DMA | 25313.68 | | 50 day DMA | 25051.23 | | 100 day DMA | 24399.68 | | 150 day DMA | 23705.05 | | 200 day DMA | 23226.13 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25033.87 | 25068.67 | 25103.77 | | 12 day EMA | 25231.54 | 25280.12 | 25331.31 | | 20 day EMA | 25289.4 | 25323.61 | 25357.82 | | 35 day EMA | 25201.96 | 25215.95 | 25228.76 | | 50 day EMA | 25019.26 | 25021.5 | 25022.44 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24950.71 | 24960.78 | 25011.11 | | 12 day SMA | 25418.76 | 25500.11 | 25578.49 | | 20 day SMA | 25482.39 | 25503.62 | 25499.62 | | 35 day SMA | 25313.68 | 25309.31 | 25302.79 | | 50 day SMA | 25051.23 | 25050.97 | 25048.15 | | 100 day SMA | 24399.68 | 24375.06 | 24349.73 | | 150 day SMA | 23705.05 | 23687.81 | 23670.08 | | 200 day SMA | 23226.13 | 23207.58 | 23188.34 |
|
|
