Use Dark Theme
bell notificationshomepagelogin

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25476 and 25567.6

Daily Target 125454.07
Daily Target 225497.93
Daily Target 325545.666666667
Daily Target 425589.53
Daily Target 525637.27

Daily price and volume Nifty 50

Date Closing Open Range Volume
Tue 01 July 2025 25541.80 (0.1%) 25551.35 25501.80 - 25593.40 1 times
Mon 30 June 2025 25517.05 (-0.47%) 25661.65 25473.30 - 25669.35 1 times
Fri 27 June 2025 25637.80 (0.35%) 25576.65 25523.55 - 25654.20 1 times
Thu 26 June 2025 25549.00 (1.21%) 25268.95 25259.90 - 25565.30 1 times
Wed 25 June 2025 25244.75 (0.8%) 25150.35 25125.05 - 25266.80 1 times
Tue 24 June 2025 25044.35 (0.29%) 25179.90 24999.70 - 25317.70 1 times
Mon 23 June 2025 24971.90 (-0.56%) 24939.75 24824.85 - 25057.00 1 times
Fri 20 June 2025 25112.40 (1.29%) 24787.65 24783.65 - 25136.20 1 times
Thu 19 June 2025 24793.25 (-0.08%) 24803.25 24733.40 - 24863.10 1 times
Wed 18 June 2025 24812.05 (-0.17%) 24788.35 24750.45 - 24947.55 1 times
Tue 17 June 2025 24853.40 (-0.37%) 24977.85 24813.70 - 24982.05 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25409.53 and 25605.58

Weekly Target 125365.43
Weekly Target 225453.62
Weekly Target 325561.483333333
Weekly Target 425649.67
Weekly Target 525757.53

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Tue 01 July 2025 25541.80 (-0.37%) 25661.65 25473.30 - 25669.35 0.4348 times
Fri 27 June 2025 25637.80 (2.09%) 24939.75 24824.85 - 25654.20 1.087 times
Fri 20 June 2025 25112.40 (1.59%) 24732.35 24703.60 - 25136.20 1.087 times
Fri 13 June 2025 24718.60 (-1.14%) 25160.10 24473.00 - 25222.40 1.087 times
Fri 06 June 2025 25003.05 (1.02%) 24669.70 24502.15 - 25029.50 1.087 times
Fri 30 May 2025 24750.70 (-0.41%) 24919.35 24677.30 - 25079.20 1.087 times
Fri 23 May 2025 24853.15 (-0.67%) 25005.35 24462.40 - 25062.95 1.087 times
Fri 16 May 2025 25019.80 (4.21%) 24420.10 24378.85 - 25116.25 1.087 times
Fri 09 May 2025 24008.00 (-1.39%) 24419.50 23935.75 - 24526.40 1.087 times
Fri 02 May 2025 24346.70 (1.28%) 24070.25 24054.05 - 24589.15 0.8696 times
Fri 25 April 2025 24039.35 (0.79%) 23949.15 23847.85 - 24365.45 0.8696 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25476 and 25567.6

Monthly Target 125454.07
Monthly Target 225497.93
Monthly Target 325545.666666667
Monthly Target 425589.53
Monthly Target 525637.27

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Tue 01 July 2025 25541.80 (0.1%) 25551.35 25501.80 - 25593.40 0.0548 times
Mon 30 June 2025 25517.05 (3.1%) 24669.70 24473.00 - 25669.35 1.1509 times
Fri 30 May 2025 24750.70 (1.71%) 24311.90 23935.75 - 25116.25 1.1509 times
Wed 30 April 2025 24334.20 (3.46%) 23341.10 21743.65 - 24457.65 0.9865 times
Fri 28 March 2025 23519.35 (6.3%) 22194.55 21964.60 - 23869.60 0.9865 times
Fri 28 February 2025 22124.70 (-5.89%) 23319.35 22104.85 - 23807.30 1.0413 times
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.2605 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.1509 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 1.0122 times
Thu 31 October 2024 24205.35 (-6.22%) 25788.45 24073.90 - 25907.60 1.2057 times
Mon 30 September 2024 25810.85 (2.28%) 25333.60 24753.15 - 26277.35 1.1509 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 25498.08
12 day DMA 25168.69
20 day DMA 25067.7
35 day DMA 24955.19
50 day DMA 24767.92
100 day DMA 23866.73
150 day DMA 23851.37
200 day DMA 24103.93

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25457.4225415.2425364.35
12 day EMA25260.0825208.8825152.87
20 day EMA25118.4125073.8625027.23
35 day EMA24894.8824856.7924817.92
50 day EMA24710.3324676.4124642.11

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25498.0825398.5925289.56
12 day SMA25168.6925100.0925047.68
20 day SMA25067.725017.7424977.72
35 day SMA24955.1924927.6624910.74
50 day SMA24767.9224734.1224692.52
100 day SMA23866.7323842.9423817.34
150 day SMA23851.3723837.4523824.22
200 day SMA24103.9324101.9524100.36
Back to top Use Dark Theme