Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22447.83 and 23047.58
| Daily Target 1 | 21959.57 |
| Daily Target 2 | 22336.33 |
| Daily Target 3 | 22559.316666667 |
| Daily Target 4 | 22936.08 |
| Daily Target 5 | 23159.07 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22713.10 (0.15%) | 22383.40 | 22182.55 - 22782.30 | 1 times | Wed 01 April 2026 | 22679.40 (1.56%) | 22899.00 | 22618.60 - 22941.30 | 1 times | Mon 30 March 2026 | 22331.40 (-2.14%) | 22549.65 | 22283.85 - 22714.10 | 1 times | Fri 27 March 2026 | 22819.60 (-2.09%) | 23173.55 | 22804.55 - 23186.10 | 1 times | Wed 25 March 2026 | 23306.45 (1.72%) | 23064.40 | 23063.20 - 23465.35 | 1 times | Tue 24 March 2026 | 22912.40 (1.78%) | 22878.45 | 22624.20 - 23057.30 | 1 times | Mon 23 March 2026 | 22512.65 (-2.6%) | 22824.35 | 22471.25 - 22851.70 | 1 times | Fri 20 March 2026 | 23114.50 (0.49%) | 23110.15 | 23067.60 - 23345.15 | 1 times | Thu 19 March 2026 | 23002.15 (-3.26%) | 23197.75 | 22930.35 - 23378.70 | 1 times | Wed 18 March 2026 | 23777.80 (0.83%) | 23632.90 | 23618.45 - 23862.25 | 1 times | Tue 17 March 2026 | 23581.15 (0.74%) | 23493.20 | 23346.60 - 23656.80 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22447.83 and 23206.58
| Weekly Target 1 | 21853.57 |
| Weekly Target 2 | 22283.33 |
| Weekly Target 3 | 22612.316666667 |
| Weekly Target 4 | 23042.08 |
| Weekly Target 5 | 23371.07 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22941.30 | 0.6522 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.8696 times | Fri 20 March 2026 | 23114.50 (-0.16%) | 23116.10 | 22930.35 - 23862.25 | 1.087 times | Fri 13 March 2026 | 23151.10 (-5.31%) | 23868.05 | 23112.00 - 24303.80 | 1.087 times | Fri 06 March 2026 | 24450.45 (-2.89%) | 24659.25 | 24305.40 - 24989.35 | 0.8696 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 1.087 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.087 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.087 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.3043 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8696 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.087 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22068.45 and 22827.2
| Monthly Target 1 | 21853.57 |
| Monthly Target 2 | 22283.33 |
| Monthly Target 3 | 22612.316666667 |
| Monthly Target 4 | 23042.08 |
| Monthly Target 5 | 23371.07 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22713.10 (1.71%) | 22899.00 | 22182.55 - 22941.30 | 0.1066 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 1.0131 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.1198 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0665 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1731 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 1.0131 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0951 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1731 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0131 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2264 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1198 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22769.99 |
| 12 day DMA | 23013.28 |
| 20 day DMA | 23440.15 |
| 35 day DMA | 24353.84 |
| 50 day DMA | 24659.84 |
| 100 day DMA | 25311.46 |
| 150 day DMA | 25271.59 |
| 200 day DMA | 25206.95 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22738.02 | 22750.48 | 22786.01 |
| 12 day EMA | 23049.24 | 23110.34 | 23188.66 |
| 20 day EMA | 23433.69 | 23509.51 | 23596.85 |
| 35 day EMA | 23963.22 | 24036.82 | 24116.74 |
| 50 day EMA | 24554.87 | 24630.01 | 24709.59 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22769.99 | 22809.85 | 22776.5 |
| 12 day SMA | 23013.28 | 23049.78 | 23129.76 |
| 20 day SMA | 23440.15 | 23547.78 | 23672.74 |
| 35 day SMA | 24353.84 | 24443.96 | 24530.08 |
| 50 day SMA | 24659.84 | 24717.29 | 24777.59 |
| 100 day SMA | 25311.46 | 25339.43 | 25368.61 |
| 150 day SMA | 25271.59 | 25285.97 | 25302 |
| 200 day SMA | 25206.95 | 25217.82 | 25230.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.