Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24528.88 and 24731.78 | Daily Target 1 | 24361.55 | | Daily Target 2 | 24493.3 | | Daily Target 3 | 24564.45 | | Daily Target 4 | 24696.2 | | Daily Target 5 | 24767.35 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24625.05 (0.81%) |
24432.70 |
24432.70 - 24635.60 |
1 times |
Fri 29 August 2025 |
24426.85 (-0.3%) |
24466.70 |
24404.70 - 24572.45 |
1 times |
Thu 28 August 2025 |
24500.90 (-0.85%) |
24695.80 |
24481.60 - 24702.65 |
1 times |
Tue 26 August 2025 |
24712.05 (-1.02%) |
24899.50 |
24689.60 - 24919.65 |
1 times |
Mon 25 August 2025 |
24967.75 (0.39%) |
24949.15 |
24894.35 - 25021.55 |
1 times |
Fri 22 August 2025 |
24870.10 (-0.85%) |
25064.15 |
24859.15 - 25084.85 |
1 times |
Thu 21 August 2025 |
25083.75 (0.13%) |
25142.00 |
25054.90 - 25153.65 |
1 times |
Wed 20 August 2025 |
25050.55 (0.28%) |
24965.80 |
24929.70 - 25088.70 |
1 times |
Tue 19 August 2025 |
24980.65 (0.42%) |
24891.35 |
24873.95 - 25012.65 |
1 times |
Mon 18 August 2025 |
24876.95 (1%) |
24938.20 |
24852.85 - 25022.00 |
1 times |
Thu 14 August 2025 |
24631.30 (0.05%) |
24607.25 |
24596.90 - 24673.65 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24528.88 and 24731.78 | Weekly Target 1 | 24361.55 | | Weekly Target 2 | 24493.3 | | Weekly Target 3 | 24564.45 | | Weekly Target 4 | 24696.2 | | Weekly Target 5 | 24767.35 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24625.05 (0.81%) |
24432.70 |
24432.70 - 24635.60 |
0.2273 times |
Fri 29 August 2025 |
24426.85 (-1.78%) |
24949.15 |
24404.70 - 25021.55 |
0.9091 times |
Fri 22 August 2025 |
24870.10 (0.97%) |
24938.20 |
24852.85 - 25153.65 |
1.1364 times |
Thu 14 August 2025 |
24631.30 (1.1%) |
24371.50 |
24347.45 - 24702.60 |
0.9091 times |
Fri 08 August 2025 |
24363.30 (-0.82%) |
24596.05 |
24337.50 - 24736.25 |
1.1364 times |
Fri 01 August 2025 |
24565.35 (-1.09%) |
24782.45 |
24535.05 - 24956.50 |
1.1364 times |
Fri 25 July 2025 |
24837.00 (-0.53%) |
24999.00 |
24806.35 - 25246.25 |
1.1364 times |
Fri 18 July 2025 |
24968.40 (-0.72%) |
25149.50 |
24918.65 - 25255.30 |
1.1364 times |
Fri 11 July 2025 |
25149.85 (-1.22%) |
25450.45 |
25129.00 - 25548.70 |
1.1364 times |
Fri 04 July 2025 |
25461.00 (-0.69%) |
25661.65 |
25331.65 - 25669.35 |
1.1364 times |
Fri 27 June 2025 |
25637.80 (2.09%) |
24939.75 |
24824.85 - 25654.20 |
1.1364 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24528.88 and 24731.78 | Monthly Target 1 | 24361.55 | | Monthly Target 2 | 24493.3 | | Monthly Target 3 | 24564.45 | | Monthly Target 4 | 24696.2 | | Monthly Target 5 | 24767.35 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
24625.05 (0.81%) |
24432.70 |
24432.70 - 24635.60 |
0.0543 times |
Fri 29 August 2025 |
24426.85 (-1.38%) |
24734.90 |
24337.50 - 25153.65 |
1.0326 times |
Thu 31 July 2025 |
24768.35 (-2.93%) |
25551.35 |
24598.60 - 25608.10 |
1.25 times |
Mon 30 June 2025 |
25517.05 (3.1%) |
24669.70 |
24473.00 - 25669.35 |
1.1413 times |
Fri 30 May 2025 |
24750.70 (1.71%) |
24311.90 |
23935.75 - 25116.25 |
1.1413 times |
Wed 30 April 2025 |
24334.20 (3.46%) |
23341.10 |
21743.65 - 24457.65 |
0.9783 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.9783 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
1.0326 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.25 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.1413 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
1.0037 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 24646.52 | | 12 day DMA | 24778.77 | | 20 day DMA | 24694.45 | | 35 day DMA | 24828.71 | | 50 day DMA | 24995.18 | | 100 day DMA | 24689.83 | | 150 day DMA | 24123.9 | | 200 day DMA | 24081.24 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24632.4 | 24636.08 | 24740.68 | | 12 day EMA | 24710.12 | 24725.58 | 24779.88 | | 20 day EMA | 24750.7 | 24763.92 | 24799.39 | | 35 day EMA | 24845.76 | 24858.75 | 24884.18 | | 50 day EMA | 24945.21 | 24958.27 | 24979.95 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24646.52 | 24695.53 | 24826.91 | | 12 day SMA | 24778.77 | 24767.3 | 24780.48 | | 20 day SMA | 24694.45 | 24701.62 | 24723.03 | | 35 day SMA | 24828.71 | 24849.57 | 24879.55 | | 50 day SMA | 24995.18 | 24998.54 | 25006.24 | | 100 day SMA | 24689.83 | 24676.08 | 24665.13 | | 150 day SMA | 24123.9 | 24114.42 | 24106.98 | | 200 day SMA | 24081.24 | 24079.18 | 24077.02 |
|
|
