Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23257.23 and 23775.28
| Daily Target 1 | 23160.38 |
| Daily Target 2 | 23354.07 |
| Daily Target 3 | 23678.433333333 |
| Daily Target 4 | 23872.12 |
| Daily Target 5 | 24196.48 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23547.75 (-1.5%) | 23902.15 | 23484.75 - 24002.80 | 1 times | Wed 27 May 2026 | 23907.15 (-0.03%) | 23880.35 | 23858.25 - 23983.20 | 1 times | Tue 26 May 2026 | 23913.70 (-0.49%) | 24004.10 | 23885.45 - 24089.80 | 1 times | Mon 25 May 2026 | 24031.70 (1.32%) | 23940.25 | 23922.85 - 24054.45 | 1 times | Fri 22 May 2026 | 23719.30 (0.27%) | 23671.20 | 23671.00 - 23835.65 | 1 times | Thu 21 May 2026 | 23654.70 (-0.02%) | 23830.05 | 23596.60 - 23859.90 | 1 times | Wed 20 May 2026 | 23659.00 (0.17%) | 23457.25 | 23397.30 - 23690.90 | 1 times | Tue 19 May 2026 | 23618.00 (-0.14%) | 23675.30 | 23587.20 - 23782.30 | 1 times | Mon 18 May 2026 | 23649.95 (0.03%) | 23482.20 | 23317.10 - 23695.65 | 1 times | Fri 15 May 2026 | 23643.50 (-0.19%) | 23731.40 | 23610.30 - 23839.30 | 1 times | Thu 14 May 2026 | 23689.60 (1.18%) | 23530.25 | 23426.55 - 23777.20 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23213.73 and 23818.78
| Weekly Target 1 | 23102.38 |
| Weekly Target 2 | 23325.07 |
| Weekly Target 3 | 23707.433333333 |
| Weekly Target 4 | 23930.12 |
| Weekly Target 5 | 24312.48 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.9091 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.1364 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.1364 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.1364 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 0.9091 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.1364 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 0.9091 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.1364 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22941.30 | 0.6818 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.9091 times | Fri 20 March 2026 | 23114.50 (-0.16%) | 23116.10 | 22930.35 - 23862.25 | 1.1364 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22795.38 and 24014.93
| Monthly Target 1 | 22544.58 |
| Monthly Target 2 | 23046.17 |
| Monthly Target 3 | 23764.133333333 |
| Monthly Target 4 | 24265.72 |
| Monthly Target 5 | 24983.68 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.9428 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 0.9924 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9428 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.042 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9924 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0916 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9428 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.019 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0916 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9428 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1412 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23823.92 |
| 12 day DMA | 23703.91 |
| 20 day DMA | 23831.29 |
| 35 day DMA | 23963.7 |
| 50 day DMA | 23682.64 |
| 100 day DMA | 24550.16 |
| 150 day DMA | 25010.02 |
| 200 day DMA | 24984.65 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23754.97 | 23858.57 | 23834.28 |
| 12 day EMA | 23776.85 | 23818.49 | 23802.37 |
| 20 day EMA | 23804.13 | 23831.11 | 23823.11 |
| 35 day EMA | 23750.15 | 23762.07 | 23753.53 |
| 50 day EMA | 23725.98 | 23733.25 | 23726.15 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23823.92 | 23845.31 | 23795.68 |
| 12 day SMA | 23703.91 | 23689.9 | 23682.29 |
| 20 day SMA | 23831.29 | 23862.78 | 23867.21 |
| 35 day SMA | 23963.7 | 23951.59 | 23924.76 |
| 50 day SMA | 23682.64 | 23684.47 | 23683.66 |
| 100 day SMA | 24550.16 | 24574.07 | 24594.42 |
| 150 day SMA | 25010.02 | 25023.6 | 25033.05 |
| 200 day SMA | 24984.65 | 24990.52 | 24993.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.