Use Dark Theme
bell notificationshomepagelogin

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23375.93 and 23627.23

Daily Target 123314.58
Daily Target 223437.27
Daily Target 323565.883333333
Daily Target 423688.57
Daily Target 523817.18

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 07 February 2025 23559.95 (-0.18%) 23649.50 23443.20 - 23694.50 1 times
Thu 06 February 2025 23603.35 (-0.39%) 23761.95 23556.25 - 23773.55 1 times
Wed 05 February 2025 23696.30 (-0.18%) 23801.75 23680.45 - 23807.30 1 times
Tue 04 February 2025 23739.25 (1.62%) 23509.90 23423.15 - 23762.75 1 times
Mon 03 February 2025 23361.05 (-0.63%) 23319.35 23222.00 - 23381.60 1 times
Fri 31 January 2025 23508.40 (1.11%) 23296.75 23277.40 - 23546.80 1 times
Thu 30 January 2025 23249.50 (0.37%) 23169.50 23139.20 - 23322.05 1 times
Wed 29 January 2025 23163.10 (0.9%) 23026.75 22976.50 - 23183.35 1 times
Tue 28 January 2025 22957.25 (0.56%) 22960.45 22857.65 - 23137.95 1 times
Mon 27 January 2025 22829.15 (-1.14%) 22940.15 22786.90 - 23007.45 1 times
Fri 24 January 2025 23092.20 (-0.49%) 23183.90 23050.00 - 23347.30 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23390.98 and 23976.28

Weekly Target 122944.45
Weekly Target 223252.2
Weekly Target 323529.75
Weekly Target 423837.5
Weekly Target 524115.05

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 07 February 2025 23559.95 (0.22%) 23319.35 23222.00 - 23807.30 1.0204 times
Fri 31 January 2025 23508.40 (1.8%) 22940.15 22786.90 - 23546.80 1.0204 times
Fri 24 January 2025 23092.20 (-0.48%) 23290.40 22976.85 - 23426.30 1.0204 times
Fri 17 January 2025 23203.20 (-0.97%) 23195.40 23047.25 - 23391.65 1.0204 times
Fri 10 January 2025 23431.50 (-2.39%) 24045.80 23344.35 - 24089.95 1.0204 times
Fri 03 January 2025 24004.75 (0.8%) 23796.90 23460.45 - 24226.70 1.0204 times
Fri 27 December 2024 23813.40 (0.96%) 23738.20 23647.20 - 23938.85 0.8163 times
Fri 20 December 2024 23587.50 (-4.77%) 24753.40 23537.35 - 24781.25 1.0204 times
Fri 13 December 2024 24768.30 (0.37%) 24633.90 24180.80 - 24792.30 1.0204 times
Fri 06 December 2024 24677.80 (2.27%) 24140.85 24008.65 - 24857.75 1.0204 times
Fri 29 November 2024 24131.10 (0.94%) 24253.55 23873.35 - 24354.55 1.0204 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23390.98 and 23976.28

Monthly Target 122944.45
Monthly Target 223252.2
Monthly Target 323529.75
Monthly Target 423837.5
Monthly Target 524115.05

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 07 February 2025 23559.95 (0.22%) 23319.35 23222.00 - 23807.30 0.258 times
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.1866 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.0835 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 0.9529 times
Thu 31 October 2024 24205.35 (-6.22%) 25788.45 24073.90 - 25907.60 1.135 times
Mon 30 September 2024 25810.85 (2.28%) 25333.60 24753.15 - 26277.35 1.0835 times
Fri 30 August 2024 25235.90 (1.14%) 25030.95 23893.70 - 25268.35 1.0835 times
Wed 31 July 2024 24951.15 (3.92%) 23992.95 23992.70 - 24999.75 1.135 times
Fri 28 June 2024 24010.60 (6.57%) 23337.90 21281.45 - 24174.00 0.9803 times
Fri 31 May 2024 22530.70 (-0.33%) 22567.85 21821.05 - 23110.80 1.1018 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 1.0319 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 23591.98
12 day DMA 23330.4
20 day DMA 23273.99
35 day DMA 23465.97
50 day DMA 23767.39
100 day DMA 24229.55
150 day DMA 24390.98
200 day DMA 24033.67

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23554.1923551.3123525.3
12 day EMA23439.0723417.123383.25
20 day EMA23432.3423418.9123399.5
35 day EMA23571.2723571.9423570.09
50 day EMA23777.7623786.6523794.13

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23591.9823581.6723510.9
12 day SMA23330.423296.6923248.46
20 day SMA23273.9923267.5723263.73
35 day SMA23465.9723477.1623494.18
50 day SMA23767.3923774.4723787.91
100 day SMA24229.5524247.7824265.32
150 day SMA24390.9824395.9324400.49
200 day SMA24033.6724027.7224021.38
Back to top Use Dark Theme