Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22188.63 and 22635.28 | Daily Target 1 | 22092.88 | | Daily Target 2 | 22284.37 | | Daily Target 3 | 22539.533333333 | | Daily Target 4 | 22731.02 | | Daily Target 5 | 22986.18 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22475.85 (-0.76%) |
22766.35 |
22348.05 - 22794.70 |
1 times |
Thu 02 May 2024 |
22648.20 (0.19%) |
22567.85 |
22567.85 - 22710.50 |
1 times |
Tue 30 April 2024 |
22604.85 (-0.17%) |
22679.65 |
22568.40 - 22783.35 |
1 times |
Mon 29 April 2024 |
22643.40 (1%) |
22475.55 |
22441.90 - 22655.80 |
1 times |
Fri 26 April 2024 |
22419.95 (-0.67%) |
22620.40 |
22385.55 - 22620.40 |
1 times |
Thu 25 April 2024 |
22570.35 (0.75%) |
22316.90 |
22305.25 - 22625.95 |
1 times |
Wed 24 April 2024 |
22402.40 (0.15%) |
22421.55 |
22384.00 - 22476.45 |
1 times |
Tue 23 April 2024 |
22368.00 (0.14%) |
22447.05 |
22349.45 - 22447.55 |
1 times |
Mon 22 April 2024 |
22336.40 (0.86%) |
22336.90 |
22198.15 - 22375.65 |
1 times |
Fri 19 April 2024 |
22147.00 (0.69%) |
21861.50 |
21777.65 - 22179.55 |
1 times |
Thu 18 April 2024 |
21995.85 (-0.69%) |
22212.35 |
21961.70 - 22326.50 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22411.95 and 22858.6 | Weekly Target 1 | 22092.88 | | Weekly Target 2 | 22284.37 | | Weekly Target 3 | 22539.533333333 | | Weekly Target 4 | 22731.02 | | Weekly Target 5 | 22986.18 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22475.85 (0.25%) |
22475.55 |
22348.05 - 22794.70 |
0.9024 times |
Fri 26 April 2024 |
22419.95 (1.23%) |
22336.90 |
22198.15 - 22625.95 |
1.128 times |
Fri 19 April 2024 |
22147.00 (-1.65%) |
22339.05 |
21777.65 - 22427.45 |
0.9024 times |
Fri 12 April 2024 |
22519.40 (0.03%) |
22578.35 |
22503.75 - 22775.70 |
0.9024 times |
Fri 05 April 2024 |
22513.70 (0.84%) |
22455.00 |
22303.80 - 22619.00 |
1.128 times |
Thu 28 March 2024 |
22326.90 (1.04%) |
21947.90 |
21947.55 - 22516.00 |
0.6768 times |
Fri 22 March 2024 |
22096.75 (0.33%) |
21990.10 |
21710.20 - 22180.70 |
1.128 times |
Fri 15 March 2024 |
22023.35 (-2.09%) |
22517.50 |
21905.65 - 22526.60 |
1.128 times |
Thu 07 March 2024 |
22493.55 (0.51%) |
22403.50 |
22224.35 - 22525.65 |
0.9024 times |
Sat 02 March 2024 |
22378.40 (0.75%) |
22169.20 |
21860.65 - 22419.55 |
1.2017 times |
Fri 23 February 2024 |
22212.70 (0.78%) |
22103.45 |
21875.25 - 22297.50 |
1.128 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22188.63 and 22635.28 | Monthly Target 1 | 22092.88 | | Monthly Target 2 | 22284.37 | | Monthly Target 3 | 22539.533333333 | | Monthly Target 4 | 22731.02 | | Monthly Target 5 | 22986.18 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
22475.85 (-0.57%) |
22567.85 |
22348.05 - 22794.70 |
0.1076 times |
Tue 30 April 2024 |
22604.85 (1.24%) |
22455.00 |
21777.65 - 22783.35 |
1.0764 times |
Thu 28 March 2024 |
22326.90 (1.57%) |
22048.30 |
21710.20 - 22526.60 |
0.9864 times |
Thu 29 February 2024 |
21982.80 (1.18%) |
21780.65 |
21530.20 - 22297.50 |
1.1303 times |
Wed 31 January 2024 |
21725.70 (-0.03%) |
21727.75 |
21137.20 - 22124.15 |
1.1841 times |
Fri 29 December 2023 |
21731.40 (7.94%) |
20194.10 |
20183.70 - 21801.45 |
1.0764 times |
Thu 30 November 2023 |
20133.15 (5.52%) |
19064.05 |
18973.70 - 20158.70 |
1.1017 times |
Tue 31 October 2023 |
19079.60 (-2.84%) |
19622.40 |
18837.85 - 19849.75 |
1.0764 times |
Fri 29 September 2023 |
19638.30 (2%) |
19258.15 |
19255.70 - 20222.45 |
1.0764 times |
Thu 31 August 2023 |
19253.80 (-2.53%) |
19784.00 |
19223.65 - 19795.60 |
1.1841 times |
Mon 31 July 2023 |
19753.80 (2.94%) |
19246.50 |
19234.40 - 19991.85 |
1.1303 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 22558.45 | | 12 day DMA | 22396.68 | | 20 day DMA | 22453.9 | | 35 day DMA | 22317.3 | | 50 day DMA | 22292.22 | | 100 day DMA | 21929.19 | | 150 day DMA | 21167.33 | | 200 day DMA | 20782.16 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22537.38 | 22568.14 | 22528.11 | | 12 day EMA | 22477.58 | 22477.89 | 22446.93 | | 20 day EMA | 22426.9 | 22421.75 | 22397.92 | | 35 day EMA | 22355.52 | 22348.44 | 22330.79 | | 50 day EMA | 22280.98 | 22273.03 | 22257.72 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22558.45 | 22577.35 | 22528.19 | | 12 day SMA | 22396.68 | 22379.73 | 22369 | | 20 day SMA | 22453.9 | 22452.77 | 22443.46 | | 35 day SMA | 22317.3 | 22317.8 | 22312.83 | | 50 day SMA | 22292.22 | 22283.51 | 22268.77 | | 100 day SMA | 21929.19 | 21913.81 | 21895.88 | | 150 day SMA | 21167.33 | 21148.65 | 21129.28 | | 200 day SMA | 20782.16 | 20766.71 | 20750.66 |
|
|
