Use Dark Theme
bell notificationshomepagelogin

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25302.8 and 25373.95

Daily Target 125246.22
Daily Target 225288.23
Daily Target 325317.366666667
Daily Target 425359.38
Daily Target 525388.52

Daily price and volume Nifty 50

Date Closing Open Range Volume
Wed 17 September 2025 25330.25 (0.36%) 25276.60 25275.35 - 25346.50 1 times
Tue 16 September 2025 25239.10 (0.68%) 25073.60 25070.45 - 25261.40 1 times
Mon 15 September 2025 25069.20 (-0.18%) 25118.90 25048.75 - 25138.45 1 times
Fri 12 September 2025 25114.00 (0.43%) 25074.45 25038.05 - 25139.45 1 times
Thu 11 September 2025 25005.50 (0.13%) 24945.50 24940.15 - 25037.30 1 times
Wed 10 September 2025 24973.10 (0.42%) 24991.00 24915.05 - 25035.70 1 times
Tue 09 September 2025 24868.60 (0.39%) 24864.10 24814.00 - 24891.80 1 times
Mon 08 September 2025 24773.15 (0.13%) 24802.60 24751.55 - 24885.50 1 times
Fri 05 September 2025 24741.00 (0.03%) 24818.85 24621.60 - 24832.35 1 times
Thu 04 September 2025 24734.30 (0.08%) 24980.75 24708.20 - 24980.75 1 times
Wed 03 September 2025 24715.05 (0.55%) 24616.50 24533.20 - 24737.05 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25189.5 and 25487.25

Weekly Target 124944.08
Weekly Target 225137.17
Weekly Target 325241.833333333
Weekly Target 425434.92
Weekly Target 525539.58

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Wed 17 September 2025 25330.25 (0.86%) 25118.90 25048.75 - 25346.50 0.6522 times
Fri 12 September 2025 25114.00 (1.51%) 24802.60 24751.55 - 25139.45 1.087 times
Fri 05 September 2025 24741.00 (1.29%) 24432.70 24432.70 - 24980.75 1.087 times
Fri 29 August 2025 24426.85 (-1.78%) 24949.15 24404.70 - 25021.55 0.8696 times
Fri 22 August 2025 24870.10 (0.97%) 24938.20 24852.85 - 25153.65 1.087 times
Thu 14 August 2025 24631.30 (1.1%) 24371.50 24347.45 - 24702.60 0.8696 times
Fri 08 August 2025 24363.30 (-0.82%) 24596.05 24337.50 - 24736.25 1.087 times
Fri 01 August 2025 24565.35 (-1.09%) 24782.45 24535.05 - 24956.50 1.087 times
Fri 25 July 2025 24837.00 (-0.53%) 24999.00 24806.35 - 25246.25 1.087 times
Fri 18 July 2025 24968.40 (-0.72%) 25149.50 24918.65 - 25255.30 1.087 times
Fri 11 July 2025 25149.85 (-1.22%) 25450.45 25129.00 - 25548.70 1.087 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24881.48 and 25795.28

Monthly Target 124122.68
Monthly Target 224726.47
Monthly Target 325036.483333333
Monthly Target 425640.27
Monthly Target 525950.28

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Wed 17 September 2025 25330.25 (3.7%) 24432.70 24432.70 - 25346.50 0.6633 times
Fri 29 August 2025 24426.85 (-1.38%) 24734.90 24337.50 - 25153.65 0.9694 times
Thu 31 July 2025 24768.35 (-2.93%) 25551.35 24598.60 - 25608.10 1.1735 times
Mon 30 June 2025 25517.05 (3.1%) 24669.70 24473.00 - 25669.35 1.0714 times
Fri 30 May 2025 24750.70 (1.71%) 24311.90 23935.75 - 25116.25 1.0714 times
Wed 30 April 2025 24334.20 (3.46%) 23341.10 21743.65 - 24457.65 0.9184 times
Fri 28 March 2025 23519.35 (6.3%) 22194.55 21964.60 - 23869.60 0.9184 times
Fri 28 February 2025 22124.70 (-5.89%) 23319.35 22104.85 - 23807.30 0.9694 times
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.1735 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.0714 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 0.9423 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 25151.61
12 day DMA 24928.57
20 day DMA 24868.99
35 day DMA 24785.04
50 day DMA 24890.03
100 day DMA 24881
150 day DMA 24260.65
200 day DMA 24144.95

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25163.8425080.6525001.44
12 day EMA25003.4124944.0124890.38
20 day EMA24930.9324888.9224852.08
35 day EMA24935.0624911.7924892.52
50 day EMA24964.1924949.2624937.43

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25151.6125080.1825006.08
12 day SMA24928.5724869.824802.12
20 day SMA24868.9924851.5124833.41
35 day SMA24785.0424766.4924755
50 day SMA24890.0324892.6524897.09
100 day SMA2488124868.0924858.16
150 day SMA24260.6524250.0424237.52
200 day SMA24144.9524139.4124132.75
Back to top Use Dark Theme