Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24819.05 and 25064.35
| Daily Target 1 | 24743.85 |
| Daily Target 2 | 24894.25 |
| Daily Target 3 | 24989.15 |
| Daily Target 4 | 25139.55 |
| Daily Target 5 | 25234.45 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 25044.65 (0.23%) | 25076.40 | 24838.75 - 25084.05 | 1.0479 times | Sun 08 November 2026 | 24986.40 (1.83%) | 25070.45 | 24985.30 - 25131.85 | 0.5693 times | Thu 05 November 2026 | 24536.60 (6.44%) | 24378.05 | 24296.30 - 24579.90 | 1.0479 times | Fri 30 October 2026 | 23053.10 (0.51%) | 22964.50 | 22905.10 - 23118.10 | 1.0479 times | Thu 29 October 2026 | 22936.75 (1.05%) | 22690.65 | 22656.75 - 22961.95 | 1.0479 times | Wed 28 October 2026 | 22698.85 (-0.22%) | 22678.00 | 22497.70 - 22778.05 | 1.0479 times | Tue 27 October 2026 | 22749.75 (-0.02%) | 22708.80 | 22636.85 - 22829.75 | 1.0479 times | Mon 26 October 2026 | 22753.20 (0.68%) | 22524.40 | 22387.35 - 22753.20 | 1.0479 times | Fri 23 October 2026 | 22600.00 (-0.39%) | 22742.20 | 22372.00 - 22787.25 | 1.0479 times | Thu 22 October 2026 | 22687.65 (-0.54%) | 22687.75 | 22554.85 - 22785.00 | 1.0479 times | Wed 21 October 2026 | 22811.35 (-0.34%) | 23016.00 | 22649.90 - 23120.90 | 1.0479 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24795.15 and 25088.25
| Weekly Target 1 | 24711.98 |
| Weekly Target 2 | 24878.32 |
| Weekly Target 3 | 25005.083333333 |
| Weekly Target 4 | 25171.42 |
| Weekly Target 5 | 25298.18 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 25044.65 (2.07%) | 25070.45 | 24838.75 - 25131.85 | 0.4342 times | Thu 05 November 2026 | 24536.60 (6.44%) | 24378.05 | 24296.30 - 24579.90 | 0.2813 times | Fri 30 October 2026 | 23053.10 (2%) | 22524.40 | 22387.35 - 23118.10 | 1.4067 times | Fri 23 October 2026 | 22600.00 (-2.36%) | 23150.85 | 22372.00 - 23175.25 | 1.1254 times | Fri 16 October 2026 | 23146.15 (1.62%) | 22593.20 | 22288.45 - 23149.85 | 1.4067 times | Tue 06 October 2026 | 22776.10 (1.58%) | 22532.40 | 22397.10 - 22776.10 | 0.5627 times | Thu 01 October 2026 | 22421.95 (-3.11%) | 23064.90 | 22217.30 - 23080.25 | 0.844 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.4067 times | Fri 18 September 2026 | 23346.40 (-0.22%) | 23576.15 | 23116.10 - 23592.85 | 1.1254 times | Fri 11 September 2026 | 23398.10 (-2.09%) | 23883.15 | 23231.40 - 23890.00 | 1.4067 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.4067 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24670.48 and 25506.03
| Monthly Target 1 | 23988.72 |
| Monthly Target 2 | 24516.68 |
| Monthly Target 3 | 24824.266666667 |
| Monthly Target 4 | 25352.23 |
| Monthly Target 5 | 25659.82 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 25044.65 (8.64%) | 24378.05 | 24296.30 - 25131.85 | 0.1393 times | Fri 30 October 2026 | 23053.10 (1.48%) | 22543.70 | 22217.30 - 23175.25 | 0.9313 times | Tue 29 September 2026 | 22716.20 (-5.67%) | 24077.55 | 22569.65 - 24143.15 | 1.0956 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.1504 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.2052 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.1504 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0408 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.0956 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 1.0408 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.1504 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0956 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24111.5 |
| 12 day DMA | 23312.27 |
| 20 day DMA | 23067.63 |
| 35 day DMA | 23146.81 |
| 50 day DMA | 23429.69 |
| 100 day DMA | 23755.47 |
| 150 day DMA | 23729.65 |
| 200 day DMA | 24096.98 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24315.94 | 23951.64 | 23434.34 |
| 12 day EMA | 23645.81 | 23391.56 | 23101.69 |
| 20 day EMA | 23414.73 | 23243.24 | 23059.83 |
| 35 day EMA | 23424.6 | 23329.22 | 23231.66 |
| 50 day EMA | 23585.03 | 23525.48 | 23465.88 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24111.5 | 23642.34 | 23195.01 |
| 12 day SMA | 23312.27 | 23154.06 | 22988.31 |
| 20 day SMA | 23067.63 | 22951.21 | 22840.9 |
| 35 day SMA | 23146.81 | 23110.65 | 23079.55 |
| 50 day SMA | 23429.69 | 23414.55 | 23402.14 |
| 100 day SMA | 23755.47 | 23739.19 | 23723.38 |
| 150 day SMA | 23729.65 | 23721.21 | 23711.84 |
| 200 day SMA | 24096.98 | 24103.01 | 24109.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.