Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23314.75 and 23531.45
| Daily Target 1 | 23142.5 |
| Daily Target 2 | 23270.3 |
| Daily Target 3 | 23359.2 |
| Daily Target 4 | 23487 |
| Daily Target 5 | 23575.9 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23398.10 (-0.34%) | 23270.30 | 23231.40 - 23448.10 | 1 times | Thu 10 September 2026 | 23477.80 (0.2%) | 23446.60 | 23380.10 - 23494.95 | 1 times | Wed 09 September 2026 | 23431.50 (-0.86%) | 23522.05 | 23431.50 - 23571.55 | 1 times | Tue 08 September 2026 | 23635.10 (-0.61%) | 23743.10 | 23623.10 - 23758.95 | 1 times | Mon 07 September 2026 | 23779.15 (-0.5%) | 23883.15 | 23737.90 - 23890.00 | 1 times | Fri 04 September 2026 | 23897.70 (0.1%) | 23910.90 | 23895.85 - 24005.75 | 1 times | Thu 03 September 2026 | 23873.45 (-0.17%) | 23997.95 | 23873.45 - 24025.40 | 1 times | Wed 02 September 2026 | 23914.45 (-0.59%) | 23858.00 | 23786.80 - 23914.45 | 1 times | Tue 01 September 2026 | 24055.80 (-0.1%) | 24077.55 | 23952.55 - 24143.15 | 1 times | Mon 31 August 2026 | 24080.40 (-0.39%) | 24117.55 | 23993.60 - 24128.70 | 1 times | Fri 28 August 2026 | 24175.65 (0.35%) | 24122.60 | 24076.85 - 24188.30 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22985.45 and 23644.05
| Weekly Target 1 | 22847.9 |
| Weekly Target 2 | 23123 |
| Weekly Target 3 | 23506.5 |
| Weekly Target 4 | 23781.6 |
| Weekly Target 5 | 24165.1 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23398.10 (-2.09%) | 23883.15 | 23231.40 - 23890.00 | 1.0204 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.0204 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.0204 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1.0204 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.0204 times | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 1.0204 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.0204 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.0204 times | Fri 17 July 2026 | 24334.30 (0.53%) | 24039.40 | 24000.20 - 24367.30 | 1.0204 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.8163 times | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.0204 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22858.88 and 23770.63
| Monthly Target 1 | 22679.13 |
| Monthly Target 2 | 23038.62 |
| Monthly Target 3 | 23590.883333333 |
| Monthly Target 4 | 23950.37 |
| Monthly Target 5 | 24502.63 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23398.10 (-2.83%) | 24077.55 | 23231.40 - 24143.15 | 0.4639 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.0825 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.134 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.0825 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.9794 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.0309 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9794 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0825 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0309 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.134 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9794 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23544.33 |
| 12 day DMA | 23817.5 |
| 20 day DMA | 23978.8 |
| 35 day DMA | 24170.92 |
| 50 day DMA | 24150.23 |
| 100 day DMA | 23989.57 |
| 150 day DMA | 24126.35 |
| 200 day DMA | 24552.06 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23543.37 | 23615.99 | 23685.08 |
| 12 day EMA | 23757.64 | 23822.99 | 23885.73 |
| 20 day EMA | 23899.47 | 23952.22 | 24002.14 |
| 35 day EMA | 23998.46 | 24033.8 | 24066.53 |
| 50 day EMA | 24077.22 | 24104.93 | 24130.52 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23544.33 | 23644.25 | 23723.38 |
| 12 day SMA | 23817.5 | 23884.97 | 23956.36 |
| 20 day SMA | 23978.8 | 24027.2 | 24073.1 |
| 35 day SMA | 24170.92 | 24181.47 | 24192.66 |
| 50 day SMA | 24150.23 | 24165.78 | 24176.34 |
| 100 day SMA | 23989.57 | 23999.23 | 24007.99 |
| 150 day SMA | 24126.35 | 24137.62 | 24146.6 |
| 200 day SMA | 24552.06 | 24566.03 | 24578.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.