Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24622.88 and 25073.13 | Daily Target 1 | 24252.05 | | Daily Target 2 | 24543.45 | | Daily Target 3 | 24702.3 | | Daily Target 4 | 24993.7 | | Daily Target 5 | 25152.55 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24834.85 (1.76%) |
24423.35 |
24410.90 - 24861.15 |
1 times |
Thu 25 July 2024 |
24406.10 (-0.03%) |
24230.95 |
24210.80 - 24426.15 |
1 times |
Wed 24 July 2024 |
24413.50 (-0.27%) |
24444.95 |
24307.25 - 24504.25 |
1 times |
Tue 23 July 2024 |
24479.05 (-0.12%) |
24568.90 |
24074.20 - 24582.55 |
1 times |
Mon 22 July 2024 |
24509.25 (-0.09%) |
24445.75 |
24362.30 - 24595.20 |
1 times |
Fri 19 July 2024 |
24530.90 (-1.09%) |
24853.80 |
24508.15 - 24854.80 |
1 times |
Thu 18 July 2024 |
24800.85 (0.76%) |
24543.80 |
24504.45 - 24837.75 |
1 times |
Tue 16 July 2024 |
24613.00 (0.11%) |
24615.90 |
24587.65 - 24661.25 |
1 times |
Mon 15 July 2024 |
24586.70 (0.35%) |
24587.60 |
24522.75 - 24635.05 |
1 times |
Fri 12 July 2024 |
24502.15 (0.77%) |
24387.95 |
24331.15 - 24592.20 |
1 times |
Thu 11 July 2024 |
24315.95 (-0.03%) |
24396.55 |
24193.75 - 24402.65 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24454.53 and 25241.48 | Weekly Target 1 | 23803.12 | | Weekly Target 2 | 24318.98 | | Weekly Target 3 | 24590.066666667 | | Weekly Target 4 | 25105.93 | | Weekly Target 5 | 25377.02 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24834.85 (1.24%) |
24445.75 |
24074.20 - 24861.15 |
1.0638 times |
Fri 19 July 2024 |
24530.90 (0.12%) |
24587.60 |
24504.45 - 24854.80 |
0.8511 times |
Fri 12 July 2024 |
24502.15 (0.73%) |
24329.45 |
24141.80 - 24592.20 |
1.0638 times |
Fri 05 July 2024 |
24323.85 (1.3%) |
23992.95 |
23992.70 - 24401.00 |
1.0638 times |
Fri 28 June 2024 |
24010.60 (2.17%) |
23382.30 |
23350.00 - 24174.00 |
1.0638 times |
Fri 21 June 2024 |
23501.10 (0.15%) |
23570.80 |
23398.20 - 23667.10 |
0.8511 times |
Fri 14 June 2024 |
23465.60 (0.75%) |
23319.15 |
23206.65 - 23490.40 |
1.0638 times |
Fri 07 June 2024 |
23290.15 (3.37%) |
23337.90 |
21281.45 - 23338.70 |
1.0638 times |
Fri 31 May 2024 |
22530.70 (-1.86%) |
23038.95 |
22417.00 - 23110.80 |
1.0638 times |
Fri 24 May 2024 |
22957.10 (2.02%) |
22404.55 |
22404.55 - 23026.40 |
0.8511 times |
Sat 18 May 2024 |
22502.00 (2.03%) |
22027.95 |
21821.05 - 22520.25 |
1.1395 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24413.78 and 25282.23 | Monthly Target 1 | 23694.45 | | Monthly Target 2 | 24264.65 | | Monthly Target 3 | 24562.9 | | Monthly Target 4 | 25133.1 | | Monthly Target 5 | 25431.35 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
24834.85 (3.43%) |
23992.95 |
23992.70 - 24861.15 |
0.9446 times |
Fri 28 June 2024 |
24010.60 (6.57%) |
23337.90 |
21281.45 - 24174.00 |
0.9446 times |
Fri 31 May 2024 |
22530.70 (-0.33%) |
22567.85 |
21821.05 - 23110.80 |
1.0617 times |
Tue 30 April 2024 |
22604.85 (1.24%) |
22455.00 |
21777.65 - 22783.35 |
0.9943 times |
Thu 28 March 2024 |
22326.90 (1.57%) |
22048.30 |
21710.20 - 22526.60 |
0.9111 times |
Thu 29 February 2024 |
21982.80 (1.18%) |
21780.65 |
21530.20 - 22297.50 |
1.044 times |
Wed 31 January 2024 |
21725.70 (-0.03%) |
21727.75 |
21137.20 - 22124.15 |
1.0937 times |
Fri 29 December 2023 |
21731.40 (7.94%) |
20194.10 |
20183.70 - 21801.45 |
0.9943 times |
Thu 30 November 2023 |
20133.15 (5.52%) |
19064.05 |
18973.70 - 20158.70 |
1.0176 times |
Tue 31 October 2023 |
19079.60 (-2.84%) |
19622.40 |
18837.85 - 19849.75 |
0.9943 times |
Fri 29 September 2023 |
19638.30 (2%) |
19258.15 |
19255.70 - 20222.45 |
0.9943 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 24528.55 | | 12 day DMA | 24526.4 | | 20 day DMA | 24412.97 | | 35 day DMA | 24011.34 | | 50 day DMA | 23602.68 | | 100 day DMA | 22952.52 | | 150 day DMA | 22545.85 | | 200 day DMA | 21880.44 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24586.8 | 24462.8 | 24491.15 | | 12 day EMA | 24492.33 | 24430.07 | 24434.43 | | 20 day EMA | 24336.31 | 24283.86 | 24271 | | 35 day EMA | 23972.38 | 23921.6 | 23893.08 | | 50 day EMA | 23573.07 | 23521.59 | 23485.5 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24528.55 | 24467.76 | 24546.71 | | 12 day SMA | 24526.4 | 24492.93 | 24485.8 | | 20 day SMA | 24412.97 | 24373.45 | 24346.59 | | 35 day SMA | 24011.34 | 23948.07 | 23876.02 | | 50 day SMA | 23602.68 | 23549.99 | 23506.23 | | 100 day SMA | 22952.52 | 22923.68 | 22901.6 | | 150 day SMA | 22545.85 | 22523.07 | 22503.41 | | 200 day SMA | 21880.44 | 21854 | 21829.15 |
|
|
