Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24105.6 and 24365.2
| Daily Target 1 | 23897.4 |
| Daily Target 2 | 24054.2 |
| Daily Target 3 | 24157 |
| Daily Target 4 | 24313.8 |
| Daily Target 5 | 24416.6 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24211.00 (0.02%) | 24039.40 | 24000.20 - 24259.80 | 1 times | Fri 10 July 2026 | 24206.90 (1.02%) | 24124.70 | 24120.35 - 24228.45 | 1 times | Thu 09 July 2026 | 23962.80 (0.34%) | 23928.95 | 23925.70 - 24134.70 | 1 times | Wed 08 July 2026 | 23882.05 (-2.12%) | 24259.55 | 23805.20 - 24300.00 | 1 times | Tue 07 July 2026 | 24398.70 (0.53%) | 24464.45 | 24348.95 - 24530.90 | 1 times | Fri 03 July 2026 | 24270.85 (0.39%) | 24375.65 | 24252.35 - 24378.15 | 1 times | Thu 02 July 2026 | 24175.70 (0.71%) | 24062.20 | 24058.80 - 24194.55 | 1 times | Wed 01 July 2026 | 24005.85 (0.59%) | 23897.65 | 23895.10 - 24049.90 | 1 times | Tue 30 June 2026 | 23865.75 (-0.34%) | 24032.05 | 23829.20 - 24035.55 | 1 times | Mon 29 June 2026 | 23946.25 (-0.46%) | 24061.75 | 23924.55 - 24120.00 | 1 times | Thu 25 June 2026 | 24056.00 (0.14%) | 24125.85 | 24039.00 - 24261.60 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24105.6 and 24365.2
| Weekly Target 1 | 23897.4 |
| Weekly Target 2 | 24054.2 |
| Weekly Target 3 | 24157 |
| Weekly Target 4 | 24313.8 |
| Weekly Target 5 | 24416.6 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24211.00 (0.02%) | 24039.40 | 24000.20 - 24259.80 | 0.2326 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.9302 times | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.1628 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 0.9302 times | Fri 19 June 2026 | 24013.10 (1.65%) | 23984.85 | 23817.80 - 24189.25 | 1.1628 times | Fri 12 June 2026 | 23622.90 (1.1%) | 23080.70 | 23070.15 - 23645.35 | 1.1628 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.1628 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.9302 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.1628 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.1628 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.1628 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24008.1 and 24733.8
| Monthly Target 1 | 23456.67 |
| Monthly Target 2 | 23833.83 |
| Monthly Target 3 | 24182.366666667 |
| Monthly Target 4 | 24559.53 |
| Monthly Target 5 | 24908.07 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24211.00 (1.45%) | 23897.65 | 23805.20 - 24530.90 | 0.4221 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.108 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0024 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.0552 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 1.0024 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.108 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0552 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1607 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 1.0024 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0835 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1607 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24132.29 |
| 12 day DMA | 24083.63 |
| 20 day DMA | 24033.16 |
| 35 day DMA | 23806.69 |
| 50 day DMA | 23825.27 |
| 100 day DMA | 24017.31 |
| 150 day DMA | 24608.64 |
| 200 day DMA | 24844.88 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24140.32 | 24104.99 | 24054.05 |
| 12 day EMA | 24074.73 | 24049.96 | 24021.43 |
| 20 day EMA | 24002.68 | 23980.76 | 23956.97 |
| 35 day EMA | 23960.36 | 23945.6 | 23930.22 |
| 50 day EMA | 23878.85 | 23865.3 | 23851.36 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24132.29 | 24144.26 | 24138.02 |
| 12 day SMA | 24083.63 | 24051.38 | 24042.72 |
| 20 day SMA | 24033.16 | 23980.69 | 23931.1 |
| 35 day SMA | 23806.69 | 23790.92 | 23774.09 |
| 50 day SMA | 23825.27 | 23820.96 | 23818.68 |
| 100 day SMA | 24017.31 | 24034.55 | 24051.15 |
| 150 day SMA | 24608.64 | 24621.92 | 24635.31 |
| 200 day SMA | 24844.88 | 24850.02 | 24854.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.