Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23375.93 and 23627.23 Daily Target 1 | 23314.58 | Daily Target 2 | 23437.27 | Daily Target 3 | 23565.883333333 | Daily Target 4 | 23688.57 | Daily Target 5 | 23817.18 |
Daily price and volume Nifty 50
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
23559.95 (-0.18%) |
23649.50 |
23443.20 - 23694.50 |
1 times |
Thu 06 February 2025 |
23603.35 (-0.39%) |
23761.95 |
23556.25 - 23773.55 |
1 times |
Wed 05 February 2025 |
23696.30 (-0.18%) |
23801.75 |
23680.45 - 23807.30 |
1 times |
Tue 04 February 2025 |
23739.25 (1.62%) |
23509.90 |
23423.15 - 23762.75 |
1 times |
Mon 03 February 2025 |
23361.05 (-0.63%) |
23319.35 |
23222.00 - 23381.60 |
1 times |
Fri 31 January 2025 |
23508.40 (1.11%) |
23296.75 |
23277.40 - 23546.80 |
1 times |
Thu 30 January 2025 |
23249.50 (0.37%) |
23169.50 |
23139.20 - 23322.05 |
1 times |
Wed 29 January 2025 |
23163.10 (0.9%) |
23026.75 |
22976.50 - 23183.35 |
1 times |
Tue 28 January 2025 |
22957.25 (0.56%) |
22960.45 |
22857.65 - 23137.95 |
1 times |
Mon 27 January 2025 |
22829.15 (-1.14%) |
22940.15 |
22786.90 - 23007.45 |
1 times |
Fri 24 January 2025 |
23092.20 (-0.49%) |
23183.90 |
23050.00 - 23347.30 |
1 times |

Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23390.98 and 23976.28 Weekly Target 1 | 22944.45 | Weekly Target 2 | 23252.2 | Weekly Target 3 | 23529.75 | Weekly Target 4 | 23837.5 | Weekly Target 5 | 24115.05 |
Weekly price and volumes for Nifty 50
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
23559.95 (0.22%) |
23319.35 |
23222.00 - 23807.30 |
1.0204 times |
Fri 31 January 2025 |
23508.40 (1.8%) |
22940.15 |
22786.90 - 23546.80 |
1.0204 times |
Fri 24 January 2025 |
23092.20 (-0.48%) |
23290.40 |
22976.85 - 23426.30 |
1.0204 times |
Fri 17 January 2025 |
23203.20 (-0.97%) |
23195.40 |
23047.25 - 23391.65 |
1.0204 times |
Fri 10 January 2025 |
23431.50 (-2.39%) |
24045.80 |
23344.35 - 24089.95 |
1.0204 times |
Fri 03 January 2025 |
24004.75 (0.8%) |
23796.90 |
23460.45 - 24226.70 |
1.0204 times |
Fri 27 December 2024 |
23813.40 (0.96%) |
23738.20 |
23647.20 - 23938.85 |
0.8163 times |
Fri 20 December 2024 |
23587.50 (-4.77%) |
24753.40 |
23537.35 - 24781.25 |
1.0204 times |
Fri 13 December 2024 |
24768.30 (0.37%) |
24633.90 |
24180.80 - 24792.30 |
1.0204 times |
Fri 06 December 2024 |
24677.80 (2.27%) |
24140.85 |
24008.65 - 24857.75 |
1.0204 times |
Fri 29 November 2024 |
24131.10 (0.94%) |
24253.55 |
23873.35 - 24354.55 |
1.0204 times |

Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23390.98 and 23976.28 Monthly Target 1 | 22944.45 | Monthly Target 2 | 23252.2 | Monthly Target 3 | 23529.75 | Monthly Target 4 | 23837.5 | Monthly Target 5 | 24115.05 |
Monthly price and volumes Nifty 50
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
23559.95 (0.22%) |
23319.35 |
23222.00 - 23807.30 |
0.258 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.1866 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.0835 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9529 times |
Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.135 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.0835 times |
Fri 30 August 2024 |
25235.90 (1.14%) |
25030.95 |
23893.70 - 25268.35 |
1.0835 times |
Wed 31 July 2024 |
24951.15 (3.92%) |
23992.95 |
23992.70 - 24999.75 |
1.135 times |
Fri 28 June 2024 |
24010.60 (6.57%) |
23337.90 |
21281.45 - 24174.00 |
0.9803 times |
Fri 31 May 2024 |
22530.70 (-0.33%) |
22567.85 |
21821.05 - 23110.80 |
1.1018 times |
Tue 30 April 2024 |
22604.85 (1.24%) |
22455.00 |
21777.65 - 22783.35 |
1.0319 times |

DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
DMA period | DMA value | 5 day DMA | 23591.98 | 12 day DMA | 23330.4 | 20 day DMA | 23273.99 | 35 day DMA | 23465.97 | 50 day DMA | 23767.39 | 100 day DMA | 24229.55 | 150 day DMA | 24390.98 | 200 day DMA | 24033.67 | EMA (exponential moving average) of Nifty 50 NIFTY_50
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23554.19 | 23551.31 | 23525.3 | 12 day EMA | 23439.07 | 23417.1 | 23383.25 | 20 day EMA | 23432.34 | 23418.91 | 23399.5 | 35 day EMA | 23571.27 | 23571.94 | 23570.09 | 50 day EMA | 23777.76 | 23786.65 | 23794.13 |
SMA (simple moving average) of Nifty 50 NIFTY_50
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 23591.98 | 23581.67 | 23510.9 | 12 day SMA | 23330.4 | 23296.69 | 23248.46 | 20 day SMA | 23273.99 | 23267.57 | 23263.73 | 35 day SMA | 23465.97 | 23477.16 | 23494.18 | 50 day SMA | 23767.39 | 23774.47 | 23787.91 | 100 day SMA | 24229.55 | 24247.78 | 24265.32 | 150 day SMA | 24390.98 | 24395.93 | 24400.49 | 200 day SMA | 24033.67 | 24027.72 | 24021.38 |
|
|