Use Dark Theme
bell notificationshomepagelogin

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23236.45 and 23382.45

Daily Target 123207.62
Daily Target 223265.28
Daily Target 323353.616666667
Daily Target 423411.28
Daily Target 523499.62

Daily price and volume Nifty 50

Date Closing Open Range Volume
Wed 12 June 2024 23322.95 (0.25%) 23344.45 23295.95 - 23441.95 1 times
Tue 11 June 2024 23264.85 (0.02%) 23283.75 23206.65 - 23389.45 1 times
Mon 10 June 2024 23259.20 (-0.13%) 23319.15 23227.15 - 23411.90 1 times
Fri 07 June 2024 23290.15 (2.05%) 22821.85 22789.05 - 23320.20 1 times
Thu 06 June 2024 22821.40 (0.89%) 22798.60 22642.60 - 22910.15 1 times
Wed 05 June 2024 22620.35 (3.36%) 22128.35 21791.95 - 22670.40 1 times
Tue 04 June 2024 21884.50 (-5.93%) 23179.50 21281.45 - 23179.50 1 times
Mon 03 June 2024 23263.90 (3.25%) 23337.90 23062.30 - 23338.70 1 times
Fri 31 May 2024 22530.70 (0.19%) 22568.10 22465.10 - 22653.75 1 times
Thu 30 May 2024 22488.65 (-0.95%) 22617.45 22417.00 - 22705.75 1 times
Wed 29 May 2024 22704.70 (-0.8%) 22762.75 22685.45 - 22825.50 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23264.8 and 23500.1

Weekly Target 123088.55
Weekly Target 223205.75
Weekly Target 323323.85
Weekly Target 423441.05
Weekly Target 523559.15

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Wed 12 June 2024 23322.95 (0.14%) 23319.15 23206.65 - 23441.95 0.6764 times
Fri 07 June 2024 23290.15 (3.37%) 23337.90 21281.45 - 23338.70 1.1273 times
Fri 31 May 2024 22530.70 (-1.86%) 23038.95 22417.00 - 23110.80 1.1273 times
Fri 24 May 2024 22957.10 (2.02%) 22404.55 22404.55 - 23026.40 0.9018 times
Sat 18 May 2024 22502.00 (2.03%) 22027.95 21821.05 - 22520.25 1.2074 times
Fri 10 May 2024 22055.20 (-1.87%) 22561.60 21932.40 - 22588.80 1.1273 times
Fri 03 May 2024 22475.85 (0.25%) 22475.55 22348.05 - 22794.70 0.9018 times
Fri 26 April 2024 22419.95 (1.23%) 22336.90 22198.15 - 22625.95 1.1273 times
Fri 19 April 2024 22147.00 (-1.65%) 22339.05 21777.65 - 22427.45 0.9018 times
Fri 12 April 2024 22519.40 (0.03%) 22578.35 22503.75 - 22775.70 0.9018 times
Fri 05 April 2024 22513.70 (0.84%) 22455.00 22303.80 - 22619.00 1.1273 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21221.95 and 23382.45

Monthly Target 120521.62
Monthly Target 221922.28
Monthly Target 322682.116666667
Monthly Target 424082.78
Monthly Target 524842.62

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Wed 12 June 2024 23322.95 (3.52%) 23337.90 21281.45 - 23441.95 0.4185 times
Fri 31 May 2024 22530.70 (-0.33%) 22567.85 21821.05 - 23110.80 1.1172 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 1.0463 times
Thu 28 March 2024 22326.90 (1.57%) 22048.30 21710.20 - 22526.60 0.9588 times
Thu 29 February 2024 21982.80 (1.18%) 21780.65 21530.20 - 22297.50 1.0986 times
Wed 31 January 2024 21725.70 (-0.03%) 21727.75 21137.20 - 22124.15 1.1509 times
Fri 29 December 2023 21731.40 (7.94%) 20194.10 20183.70 - 21801.45 1.0463 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 1.0709 times
Tue 31 October 2023 19079.60 (-2.84%) 19622.40 18837.85 - 19849.75 1.0463 times
Fri 29 September 2023 19638.30 (2%) 19258.15 19255.70 - 20222.45 1.0463 times
Thu 31 August 2023 19253.80 (-2.53%) 19784.00 19223.65 - 19795.60 1.1509 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 23191.71
12 day DMA 22861.63
20 day DMA 22784.78
35 day DMA 22601.24
50 day DMA 22545.43
100 day DMA 22249.82
150 day DMA 21754.5
200 day DMA 21206.14

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23163.4923083.7722993.24
12 day EMA22950.722883.0422813.64
20 day EMA22819.8422766.922714.51
35 day EMA22690.2222652.9722616.95
50 day EMA22575.622545.1122515.75

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23191.7123051.1922775.12
12 day SMA22861.6322829.0822803.44
20 day SMA22784.7822728.6622676.31
35 day SMA22601.2422573.9522547.43
50 day SMA22545.4322525.5122502.69
100 day SMA22249.8222236.9222225.24
150 day SMA21754.521727.2121699.67
200 day SMA21206.1421186.5121167.15
Back to top Use Dark Theme