Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24992.43 and 25327.53
| Daily Target 1 | 24930.35 |
| Daily Target 2 | 25054.5 |
| Daily Target 3 | 25265.45 |
| Daily Target 4 | 25389.6 |
| Daily Target 5 | 25600.55 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25178.65 (-1.25%) | 25459.85 | 25141.30 - 25476.40 | 1 times | Thu 26 February 2026 | 25496.55 (0.06%) | 25556.30 | 25400.95 - 25572.95 | 1 times | Wed 25 February 2026 | 25482.50 (0.23%) | 25512.60 | 25428.20 - 25652.60 | 1 times | Tue 24 February 2026 | 25424.65 (-1.12%) | 25641.80 | 25327.60 - 25641.80 | 1 times | Mon 23 February 2026 | 25713.00 (0.55%) | 25678.40 | 25609.35 - 25771.45 | 1 times | Fri 20 February 2026 | 25571.25 (0.46%) | 25406.55 | 25379.75 - 25663.55 | 1 times | Thu 19 February 2026 | 25454.35 (-1.41%) | 25873.35 | 25388.75 - 25885.30 | 1 times | Wed 18 February 2026 | 25819.35 (0.37%) | 25752.65 | 25645.15 - 25828.05 | 1 times | Tue 17 February 2026 | 25725.40 (0.17%) | 25637.95 | 25570.30 - 25764.40 | 1 times | Mon 16 February 2026 | 25682.75 (0.83%) | 25423.60 | 25372.70 - 25697.00 | 1 times | Fri 13 February 2026 | 25471.10 (-1.3%) | 25571.15 | 25444.30 - 25630.35 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24844.9 and 25475.05
| Weekly Target 1 | 24733.65 |
| Weekly Target 2 | 24956.15 |
| Weekly Target 3 | 25363.8 |
| Weekly Target 4 | 25586.3 |
| Weekly Target 5 | 25993.95 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 1.0417 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.0417 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.0417 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.25 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8333 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.0417 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8333 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.0417 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.0417 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8333 times | Fri 19 December 2025 | 25966.40 (-0.31%) | 25930.05 | 25726.30 - 26047.15 | 1.0417 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23990.48 and 25759.93
| Monthly Target 1 | 23594.42 |
| Monthly Target 2 | 24386.53 |
| Monthly Target 3 | 25363.866666667 |
| Monthly Target 4 | 26155.98 |
| Monthly Target 5 | 27133.32 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.007 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9591 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.055 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9111 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 0.9848 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.055 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9111 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1029 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.007 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.007 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.8632 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25459.07 |
| 12 day DMA | 25568.9 |
| 20 day DMA | 25625.58 |
| 35 day DMA | 25527.84 |
| 50 day DMA | 25694.45 |
| 100 day DMA | 25749.16 |
| 150 day DMA | 25445.01 |
| 200 day DMA | 25348.71 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25412.21 | 25528.97 | 25545.18 |
| 12 day EMA | 25519.36 | 25581.29 | 25596.69 |
| 20 day EMA | 25556.89 | 25596.69 | 25607.23 |
| 35 day EMA | 25651.17 | 25678.99 | 25689.73 |
| 50 day EMA | 25688.93 | 25709.75 | 25718.45 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25459.07 | 25537.59 | 25529.15 |
| 12 day SMA | 25568.9 | 25633.5 | 25670.05 |
| 20 day SMA | 25625.58 | 25607.92 | 25599.12 |
| 35 day SMA | 25527.84 | 25547.79 | 25566.2 |
| 50 day SMA | 25694.45 | 25707.25 | 25714.52 |
| 100 day SMA | 25749.16 | 25748.15 | 25742.13 |
| 150 day SMA | 25445.01 | 25445.28 | 25442.38 |
| 200 day SMA | 25348.71 | 25346.15 | 25341.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.