Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25256.05 and 25439.65 | Daily Target 1 | 25222.98 | | Daily Target 2 | 25289.12 | | Daily Target 3 | 25406.583333333 | | Daily Target 4 | 25472.72 | | Daily Target 5 | 25590.18 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
25355.25 (-0.47%) |
25511.65 |
25340.45 - 25524.05 |
1 times |
Wed 09 July 2025 |
25476.10 (-0.18%) |
25514.60 |
25424.35 - 25548.70 |
1 times |
Tue 08 July 2025 |
25522.50 (0.24%) |
25427.85 |
25424.15 - 25548.05 |
1 times |
Mon 07 July 2025 |
25461.30 (0%) |
25450.45 |
25407.25 - 25489.80 |
1 times |
Fri 04 July 2025 |
25461.00 (0.22%) |
25428.85 |
25331.65 - 25470.25 |
1 times |
Thu 03 July 2025 |
25405.30 (-0.19%) |
25505.10 |
25384.35 - 25587.50 |
1 times |
Wed 02 July 2025 |
25453.40 (-0.35%) |
25588.30 |
25378.75 - 25608.10 |
1 times |
Tue 01 July 2025 |
25541.80 (0.1%) |
25551.35 |
25501.80 - 25593.40 |
1 times |
Mon 30 June 2025 |
25517.05 (-0.47%) |
25661.65 |
25473.30 - 25669.35 |
1 times |
Fri 27 June 2025 |
25637.80 (0.35%) |
25576.65 |
25523.55 - 25654.20 |
1 times |
Thu 26 June 2025 |
25549.00 (1.21%) |
25268.95 |
25259.90 - 25565.30 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25243.73 and 25451.98 | Weekly Target 1 | 25206.55 | | Weekly Target 2 | 25280.9 | | Weekly Target 3 | 25414.8 | | Weekly Target 4 | 25489.15 | | Weekly Target 5 | 25623.05 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
25355.25 (-0.42%) |
25450.45 |
25340.45 - 25548.70 |
0.8163 times |
Fri 04 July 2025 |
25461.00 (-0.69%) |
25661.65 |
25331.65 - 25669.35 |
1.0204 times |
Fri 27 June 2025 |
25637.80 (2.09%) |
24939.75 |
24824.85 - 25654.20 |
1.0204 times |
Fri 20 June 2025 |
25112.40 (1.59%) |
24732.35 |
24703.60 - 25136.20 |
1.0204 times |
Fri 13 June 2025 |
24718.60 (-1.14%) |
25160.10 |
24473.00 - 25222.40 |
1.0204 times |
Fri 06 June 2025 |
25003.05 (1.02%) |
24669.70 |
24502.15 - 25029.50 |
1.0204 times |
Fri 30 May 2025 |
24750.70 (-0.41%) |
24919.35 |
24677.30 - 25079.20 |
1.0204 times |
Fri 23 May 2025 |
24853.15 (-0.67%) |
25005.35 |
24462.40 - 25062.95 |
1.0204 times |
Fri 16 May 2025 |
25019.80 (4.21%) |
24420.10 |
24378.85 - 25116.25 |
1.0204 times |
Fri 09 May 2025 |
24008.00 (-1.39%) |
24419.50 |
23935.75 - 24526.40 |
1.0204 times |
Fri 02 May 2025 |
24346.70 (1.28%) |
24070.25 |
24054.05 - 24589.15 |
0.8163 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25205.23 and 25481.68 | Monthly Target 1 | 25155.22 | | Monthly Target 2 | 25255.23 | | Monthly Target 3 | 25431.666666667 | | Monthly Target 4 | 25531.68 | | Monthly Target 5 | 25708.12 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
25355.25 (-0.63%) |
25551.35 |
25331.65 - 25608.10 |
0.4222 times |
Mon 30 June 2025 |
25517.05 (3.1%) |
24669.70 |
24473.00 - 25669.35 |
1.1084 times |
Fri 30 May 2025 |
24750.70 (1.71%) |
24311.90 |
23935.75 - 25116.25 |
1.1084 times |
Wed 30 April 2025 |
24334.20 (3.46%) |
23341.10 |
21743.65 - 24457.65 |
0.95 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.95 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
1.0028 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.2139 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.1084 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9748 times |
Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.1611 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.1084 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 25455.23 | | 12 day DMA | 25468.77 | | 20 day DMA | 25243.89 | | 35 day DMA | 25079.01 | | 50 day DMA | 24939.07 | | 100 day DMA | 24000.9 | | 150 day DMA | 23923.06 | | 200 day DMA | 24115.22 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25435.37 | 25475.43 | 25475.09 | | 12 day EMA | 25387.02 | 25392.8 | 25377.66 | | 20 day EMA | 25286.2 | 25278.94 | 25258.2 | | 35 day EMA | 25110.42 | 25096.01 | 25073.63 | | 50 day EMA | 24934.2 | 24917.02 | 24894.21 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25455.23 | 25465.24 | 25460.7 | | 12 day SMA | 25468.77 | 25442.86 | 25400.85 | | 20 day SMA | 25243.89 | 25220.53 | 25203.8 | | 35 day SMA | 25079.01 | 25057.71 | 25038.77 | | 50 day SMA | 24939.07 | 24918.64 | 24895.84 | | 100 day SMA | 24000.9 | 23982.95 | 23964.22 | | 150 day SMA | 23923.06 | 23913.46 | 23905.45 | | 200 day SMA | 24115.22 | 24115.36 | 24114.77 |
|
|
