CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5561.5 and 5640.5

Daily Target 1	5500.33
Daily Target 2	5543.67
Daily Target 3	5579.3333333333
Daily Target 4	5622.67
Daily Target 5	5658.33

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Mon 15 September 2025	5587.00 (1.1%)	5565.00	5536.00 - 5615.00	0.692 times
Fri 12 September 2025	5526.00 (-0.05%)	5480.00	5454.00 - 5647.00	1.6105 times
Thu 11 September 2025	5529.00 (-1.65%)	5619.00	5512.00 - 5627.00	0.8715 times
Wed 10 September 2025	5622.00 (1.41%)	5585.00	5551.00 - 5647.00	1.1294 times
Tue 09 September 2025	5544.00 (0.97%)	5520.00	5506.00 - 5615.00	1.0109 times
Mon 08 September 2025	5491.00 (0.81%)	5522.00	5460.00 - 5582.00	0.8554 times
Fri 05 September 2025	5447.00 (-2.92%)	5591.00	5423.00 - 5613.00	1.1557 times
Thu 04 September 2025	5611.00 (-0.41%)	5617.00	5541.00 - 5627.00	0.8059 times
Wed 03 September 2025	5634.00 (-2.63%)	5752.00	5625.00 - 5784.00	1.0805 times
Tue 02 September 2025	5786.00 (1.46%)	5710.00	5695.00 - 5825.00	0.7882 times
Mon 01 September 2025	5703.00 (0.87%)	5641.00	5630.00 - 5730.00	0.4337 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5561.5 and 5640.5

Weekly Target 1	5500.33
Weekly Target 2	5543.67
Weekly Target 3	5579.3333333333
Weekly Target 4	5622.67
Weekly Target 5	5658.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Mon 15 September 2025	5587.00 (1.1%)	5565.00	5536.00 - 5615.00	0.1762 times
Fri 12 September 2025	5526.00 (1.45%)	5522.00	5454.00 - 5647.00	1.3945 times
Fri 05 September 2025	5447.00 (-3.66%)	5641.00	5423.00 - 5825.00	1.0855 times
Fri 29 August 2025	5654.00 (1.47%)	5577.00	5557.00 - 5709.00	0.6826 times
Fri 22 August 2025	5572.00 (-0.5%)	5496.00	5403.00 - 5603.00	0.7027 times
Thu 14 August 2025	5600.00 (-0.18%)	5600.00	5424.00 - 5657.00	0.8894 times
Fri 08 August 2025	5610.00 (-4.71%)	5876.00	5511.00 - 5944.00	1.7991 times
Fri 01 August 2025	5887.00 (4.23%)	5671.00	5657.00 - 6184.00	1.358 times
Fri 25 July 2025	5648.00 (-2.59%)	5806.00	5605.00 - 5854.00	0.7966 times
Fri 18 July 2025	5798.00 (-1.41%)	5895.00	5633.00 - 5993.00	1.1154 times
Fri 11 July 2025	5881.00 (3.36%)	5580.00	5580.00 - 5914.00	1.2555 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5304 and 5706

Monthly Target 1	5209.67
Monthly Target 2	5398.33
Monthly Target 3	5611.6666666667
Monthly Target 4	5800.33
Monthly Target 5	6013.67

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Mon 15 September 2025	5587.00 (-1.19%)	5641.00	5423.00 - 5825.00	0.5508 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.9201 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	1.0279 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.6159 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.1043 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4684 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6836 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6857 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.9738 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	0.9695 times
Fri 29 November 2024	5814.00 (-0.15%)	5950.00	5628.00 - 6138.00	1.0319 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5561.6
12 day DMA	5594.5
20 day DMA	5584.1
35 day DMA	5652.66
50 day DMA	5684.1
100 day DMA	5591.37
150 day DMA	5665.89
200 day DMA	5803.97

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5561.03	5548.05	5559.07
12 day EMA	5575.21	5573.07	5581.62
20 day EMA	5593.89	5594.62	5601.84
35 day EMA	5632.45	5635.13	5641.55
50 day EMA	5670.97	5674.4	5680.45

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5561.6	5542.4	5526.6
12 day SMA	5594.5	5597.17	5604.83
20 day SMA	5584.1	5581.95	5585.65
35 day SMA	5652.66	5654.4	5658.57
50 day SMA	5684.1	5686.16	5690.12
100 day SMA	5591.37	5589.46	5588
150 day SMA	5665.89	5670.23	5674.79
200 day SMA	5803.97	5805.25	5806.53

Futures expiry: 19 Fri September 2025

Date	Closing	Open	Range	Volume
15 Mon	5587.00	5565.00	5536.00 to 5615.00	0.65 times
12 Fri	5526.00	5480.00	5454.00 to 5647.00	1.52 times
11 Thu	5529.00	5619.00	5512.00 to 5627.00	0.82 times
10 Wed	5622.00	5585.00	5551.00 to 5647.00	1.06 times
09 Tue	5544.00	5520.00	5506.00 to 5615.00	0.95 times

Futures expiry: 20 Mon October 2025

Date	Closing	Open	Range	Volume
15 Mon	5589.00	5540.00	5540.00 to 5611.00	1.32 times
12 Fri	5526.00	5481.00	5453.00 to 5640.00	1.66 times
11 Thu	5525.00	5601.00	5510.00 to 5622.00	0.83 times
10 Wed	5611.00	5557.00	5544.00 to 5632.00	0.64 times
09 Tue	5532.00	5499.00	5493.00 to 5600.00	0.55 times

Futures expiry: 19 Wed November 2025

Date	Closing	Open	Range	Volume
15 Mon	5583.00	5569.00	5545.00 to 5605.00	1.23 times
12 Fri	5534.00	5460.00	5449.00 to 5639.00	1.55 times
11 Thu	5524.00	5610.00	5509.00 to 5613.00	0.83 times
10 Wed	5613.00	5563.00	5540.00 to 5625.00	0.65 times
09 Tue	5537.00	5502.00	5487.00 to 5590.00	0.73 times

Option chain for Crude Oil CRUDEOIL 17 Wed September 2025 expiry

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
12 Fri September 2025	3.70	780.30	0
11 Thu September 2025	3.90	749.30	0

CrudeOil CRUDEOIL Option strike: 6250.00

Date	CE	PE	PCR
15 Mon September 2025	2.30	689.40	0
12 Fri September 2025	3.60	663.20	0
11 Thu September 2025	4.20	644.40	0
10 Wed September 2025	5.40	667.30	0

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
15 Mon September 2025	2.30	628.50	0
12 Fri September 2025	4.00	616.70	0
11 Thu September 2025	4.50	598.80	0
10 Wed September 2025	6.60	629.00	0
09 Tue September 2025	5.50	656.50	0

CrudeOil CRUDEOIL Option strike: 6150.00

Date	CE	PE	PCR
15 Mon September 2025	3.10	604.30	0
12 Fri September 2025	5.30	581.40	0
11 Thu September 2025	5.30	622.40	0.01
10 Wed September 2025	8.20	571.50	0.01

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
15 Mon September 2025	3.20	538.00	0
12 Fri September 2025	5.70	506.50	0
10 Wed September 2025	9.60	501.70	0
09 Tue September 2025	8.10	517.40	0

CrudeOil CRUDEOIL Option strike: 6050.00

Date	CE	PE	PCR
15 Mon September 2025	4.30	486.50	0
12 Fri September 2025	7.50	566.50	0
11 Thu September 2025	7.20	507.90	0
10 Wed September 2025	12.30	469.30	0

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
15 Mon September 2025	5.30	433.50	0
12 Fri September 2025	8.30	478.30	0
11 Thu September 2025	8.90	477.60	0
10 Wed September 2025	15.90	392.60	0
09 Tue September 2025	12.20	465.90	0

CrudeOil CRUDEOIL Option strike: 5950.00

Date	CE	PE	PCR
12 Fri September 2025	8.80	371.60	0
11 Thu September 2025	9.60	430.30	0
10 Wed September 2025	19.40	405.80	0
09 Tue September 2025	14.40	412.90	0

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
15 Mon September 2025	6.90	316.10	0.02
12 Fri September 2025	9.70	380.20	0.04
11 Thu September 2025	11.60	382.00	0.04
10 Wed September 2025	24.40	303.50	0.03
09 Tue September 2025	17.50	371.40	0.01

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
15 Mon September 2025	8.70	270.50	0.05
12 Fri September 2025	11.70	333.60	0.04
11 Thu September 2025	15.10	333.40	0.05
10 Wed September 2025	31.60	260.90	0.07
09 Tue September 2025	22.20	326.60	0.04

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
15 Mon September 2025	11.20	222.20	0.18
12 Fri September 2025	14.50	284.40	0.2
11 Thu September 2025	19.00	287.60	0.16
10 Wed September 2025	40.30	219.10	0.18
09 Tue September 2025	28.30	282.20	0.1

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
15 Mon September 2025	15.20	177.30	0.23
12 Fri September 2025	17.90	238.60	0.25
11 Thu September 2025	24.30	245.20	0.3
10 Wed September 2025	52.30	180.70	0.29
09 Tue September 2025	36.50	241.10	0.25

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
15 Mon September 2025	22.90	134.10	0.36
12 Fri September 2025	23.80	194.80	0.39
11 Thu September 2025	32.20	202.20	0.41
10 Wed September 2025	66.10	145.90	0.42
09 Tue September 2025	46.30	201.60	0.29

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
15 Mon September 2025	34.20	96.20	0.48
12 Fri September 2025	33.10	154.80	0.43
11 Thu September 2025	44.90	164.30	0.61
10 Wed September 2025	85.00	114.90	0.63
09 Tue September 2025	60.60	164.30	0.32

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
15 Mon September 2025	51.80	63.60	0.73
12 Fri September 2025	46.20	118.40	0.73
11 Thu September 2025	61.20	130.60	0.74
10 Wed September 2025	107.00	87.00	0.88
09 Tue September 2025	78.00	132.90	0.65

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
15 Mon September 2025	78.60	40.30	1.18
12 Fri September 2025	65.10	87.00	1.03
11 Thu September 2025	80.90	100.60	1.11
10 Wed September 2025	134.80	64.70	1.26
09 Tue September 2025	99.10	104.90	0.97

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
15 Mon September 2025	111.50	24.10	1.66
12 Fri September 2025	89.00	61.70	1.57
11 Thu September 2025	104.60	75.60	1.58
10 Wed September 2025	165.70	47.10	1.55
09 Tue September 2025	124.80	81.10	1.22

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
15 Mon September 2025	152.70	15.30	2.17
12 Fri September 2025	120.20	43.10	1.99
11 Thu September 2025	134.20	54.70	2.6
10 Wed September 2025	202.70	33.40	2.25
09 Tue September 2025	155.10	61.00	2.17

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
15 Mon September 2025	195.90	10.10	2.84
12 Fri September 2025	155.50	28.90	2.88
11 Thu September 2025	167.60	37.90	2.67
10 Wed September 2025	241.40	23.30	2.76
09 Tue September 2025	188.10	44.20	2.23

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
15 Mon September 2025	244.50	8.20	5.22
12 Fri September 2025	197.10	20.40	4.43
11 Thu September 2025	207.80	27.30	5.55
10 Wed September 2025	287.50	17.30	6.69
09 Tue September 2025	227.80	33.20	4.39

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
15 Mon September 2025	290.60	6.30	8.67
12 Fri September 2025	241.60	14.40	6.87
11 Thu September 2025	246.70	19.30	12.31
10 Wed September 2025	330.10	12.30	10.42
09 Tue September 2025	268.30	24.60	9.36

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
15 Mon September 2025	338.00	4.50	131.37
12 Fri September 2025	287.70	11.00	20.95
11 Thu September 2025	294.10	13.30	38.69
10 Wed September 2025	375.00	9.50	164.03
09 Tue September 2025	312.70	18.20	20.89

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
15 Mon September 2025	391.20	4.40	54.78
12 Fri September 2025	331.90	7.80	31.25
11 Thu September 2025	339.50	9.20	69.38
10 Wed September 2025	420.20	6.80	78.61
09 Tue September 2025	355.70	13.80	48.43

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
15 Mon September 2025	436.40	3.40	1706
12 Fri September 2025	448.40	5.60	404.89
10 Wed September 2025	429.80	5.10	1907.33
09 Tue September 2025	413.10	10.40	1870.33

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
15 Mon September 2025	492.10	2.60	106.67
12 Fri September 2025	437.90	4.50	180.51
11 Thu September 2025	430.30	5.90	582.38
10 Wed September 2025	496.80	4.40	167.3
09 Tue September 2025	454.50	8.10	154.11

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
12 Fri September 2025	421.90	3.40	1480
11 Thu September 2025	529.80	5.30	4453

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
15 Mon September 2025	569.00	2.10	1166.5
12 Fri September 2025	605.30	3.20	594.08
11 Thu September 2025	532.70	4.70	544.61
10 Wed September 2025	590.10	3.60	518.81
09 Tue September 2025	550.60	5.70	1282.75

CrudeOil CRUDEOIL Option strike: 4150.00

Date	CE	PE	PCR
15 Mon September 2025	1451.00	1.60	1
09 Tue September 2025	1281.60	1.30	27

Feed