CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 9253 and 9663

Daily Target 1	8959.33
Daily Target 2	9136.67
Daily Target 3	9369.3333333333
Daily Target 4	9546.67
Daily Target 5	9779.33

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 16 October 2026	9314.00 (3.07%)	9217.00	9192.00 - 9602.00	0.387 times
Thu 15 October 2026	9037.00 (0.78%)	8923.00	8900.00 - 9327.00	1.0491 times
Wed 14 October 2026	8967.00 (-0.09%)	9014.00	8928.00 - 9144.00	0.5085 times
Tue 13 October 2026	8975.00 (1.14%)	8830.00	8745.00 - 9008.00	0.6587 times
Mon 12 October 2026	8874.00 (3.05%)	8844.00	8617.00 - 8998.00	0.7259 times
Tue 06 October 2026	8611.00 (-3.41%)	8655.00	8388.00 - 8694.00	1.1106 times
Mon 05 October 2026	8915.00 (2.72%)	8665.00	8600.00 - 8915.00	1.0814 times
Thu 01 October 2026	8679.00 (-0.63%)	8715.00	8533.00 - 9027.00	1.4737 times
Wed 30 September 2026	8734.00 (-1.43%)	8625.00	8520.00 - 8830.00	1.0708 times
Mon 28 September 2026	8861.00 (-2.35%)	8973.00	8763.00 - 9292.00	1.9343 times
Fri 25 September 2026	9074.00 (2.84%)	9001.00	8782.00 - 9074.00	1.1514 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8965.5 and 9950.5

Weekly Target 1	8192.67
Weekly Target 2	8753.33
Weekly Target 3	9177.6666666667
Weekly Target 4	9738.33
Weekly Target 5	10162.67

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 16 October 2026	9314.00 (8.16%)	8844.00	8617.00 - 9602.00	0.7616 times
Tue 06 October 2026	8611.00 (-0.78%)	8665.00	8388.00 - 8915.00	0.5015 times
Thu 01 October 2026	8679.00 (-4.35%)	8973.00	8520.00 - 9292.00	1.0246 times
Fri 25 September 2026	9074.00 (-7.14%)	9460.00	8496.00 - 9608.00	1.2243 times
Fri 18 September 2026	9772.00 (0.13%)	9862.00	9494.00 - 10238.00	1.1196 times
Fri 11 September 2026	9759.00 (13.15%)	8688.00	8579.00 - 9897.00	1.0908 times
Fri 04 September 2026	8625.00 (8.11%)	8122.00	7970.00 - 8791.00	1.1173 times
Fri 28 August 2026	7978.00 (-3.94%)	8210.00	7602.00 - 8336.00	0.9284 times
Fri 21 August 2026	8305.00 (7.13%)	7871.00	7799.00 - 8404.00	0.8431 times
Fri 14 August 2026	7752.00 (5.35%)	7540.00	7412.00 - 8075.00	1.3888 times
Fri 07 August 2026	7358.00 (-8.05%)	7789.00	7078.00 - 8075.00	1.8863 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8851 and 10065

Monthly Target 1	7887.33
Monthly Target 2	8600.67
Monthly Target 3	9101.3333333333
Monthly Target 4	9814.67
Monthly Target 5	10315.33

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 16 October 2026	9314.00 (6.64%)	8715.00	8388.00 - 9602.00	0.3241 times
Wed 30 September 2026	8734.00 (9.59%)	8242.00	8181.00 - 10238.00	1.0173 times
Mon 31 August 2026	7970.00 (-0.4%)	7789.00	7078.00 - 8404.00	1.0657 times
Fri 31 July 2026	8002.00 (19.88%)	6632.00	6426.00 - 9058.00	1.289 times
Tue 30 June 2026	6675.00 (-21.62%)	8565.00	6497.00 - 9290.00	1.0229 times
Fri 29 May 2026	8516.00 (-15.94%)	9961.00	8205.00 - 10463.00	1.3095 times
Thu 30 April 2026	10131.00 (7.48%)	9675.00	7528.00 - 10990.00	1.3536 times
Mon 30 March 2026	9426.00 (59.01%)	6210.00	6096.00 - 10549.00	1.745 times
Fri 27 February 2026	5928.00 (-1.46%)	5961.00	5515.00 - 6189.00	0.4458 times
Fri 30 January 2026	6016.00 (15.43%)	5203.00	5033.00 - 6135.00	0.4271 times
Wed 31 December 2025	5212.00 (-0.44%)	5366.00	5006.00 - 5449.00	0.3502 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	9033.4
12 day DMA	8905.33
20 day DMA	9167.75
35 day DMA	8858.14
50 day DMA	8533.88
100 day DMA	8166.75
150 day DMA	8505.98
200 day DMA	7838.12

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9068.29	8945.46	8899.7
12 day EMA	9005.51	8949.44	8933.52
20 day EMA	8967.07	8930.57	8919.37
35 day EMA	8781.21	8749.84	8732.93
50 day EMA	8559.93	8529.16	8508.44

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9033.4	8892.8	8868.4
12 day SMA	8905.33	8851.92	8863.5
20 day SMA	9167.75	9190	9195.1
35 day SMA	8858.14	8826.83	8800.83
50 day SMA	8533.88	8509.28	8480.4
100 day SMA	8166.75	8168.77	8178.74
150 day SMA	8505.98	8502.18	8497.49
200 day SMA	7838.12	7817.03	7798.04

Futures expiry: 19 Mon October 2026

Date	Closing	Open	Range	Volume
16 Fri	9573.00	9217.00	9192.00 to 9602.00	0.58 times
15 Thu	9285.00	8923.00	8900.00 to 9327.00	1.58 times
14 Wed	9116.00	9014.00	8928.00 to 9144.00	0.76 times
13 Tue	8953.00	8830.00	8745.00 to 9008.00	0.99 times
12 Mon	8980.00	8844.00	8617.00 to 8998.00	1.09 times

Futures expiry: 19 Thu November 2026

Date	Closing	Open	Range	Volume
16 Fri	9394.00	9110.00	9075.00 to 9425.00	1.85 times
15 Thu	9177.00	8889.00	8824.00 to 9203.00	1.27 times
14 Wed	9030.00	8950.00	8874.00 to 9059.00	0.62 times
13 Tue	8888.00	8800.00	8702.00 to 8933.00	0.74 times
12 Mon	8935.00	8569.00	8569.00 to 8951.00	0.52 times

Futures expiry: 18 Fri December 2026

Date	Closing	Open	Range	Volume
16 Fri	9240.00	8980.00	8957.00 to 9266.00	1.36 times
15 Thu	9037.00	8775.00	8758.00 to 9063.00	1.2 times
14 Wed	8936.00	8886.00	8813.00 to 8973.00	0.69 times
13 Tue	8816.00	8723.00	8641.00 to 8860.00	0.84 times
12 Mon	8848.00	8530.00	8529.00 to 8874.00	0.91 times

Option chain for Crude Oil CRUDEOIL 17 Tue November 2026 expiry

CrudeOil CRUDEOIL Option strike: 10500.00

Date	CE	PE	PCR
16 Fri October 2026	216.20	1623.30	0

CrudeOil CRUDEOIL Option strike: 10000.00

Date	CE	PE	PCR
16 Fri October 2026	331.50	925.70	0.01
15 Thu October 2026	259.70	1069.70	0.05
14 Wed October 2026	222.00	1190.90	0.01
13 Tue October 2026	182.20	1310.00	0.01
12 Mon October 2026	215.20	1466.50	0

CrudeOil CRUDEOIL Option strike: 9900.00

Date	CE	PE	PCR
16 Fri October 2026	359.50	941.80	0.01

CrudeOil CRUDEOIL Option strike: 9850.00

Date	CE	PE	PCR
16 Fri October 2026	375.80	828.80	0.02

CrudeOil CRUDEOIL Option strike: 9800.00

Date	CE	PE	PCR
16 Fri October 2026	392.10	791.70	0.01

CrudeOil CRUDEOIL Option strike: 9750.00

Date	CE	PE	PCR
16 Fri October 2026	407.30	761.50	0.06

CrudeOil CRUDEOIL Option strike: 9700.00

Date	CE	PE	PCR
16 Fri October 2026	426.00	729.50	0.02

CrudeOil CRUDEOIL Option strike: 9650.00

Date	CE	PE	PCR
16 Fri October 2026	443.80	689.30	0.04

CrudeOil CRUDEOIL Option strike: 9600.00

Date	CE	PE	PCR
16 Fri October 2026	461.90	665.00	0.09

CrudeOil CRUDEOIL Option strike: 9550.00

Date	CE	PE	PCR
16 Fri October 2026	483.20	636.70	0.09

CrudeOil CRUDEOIL Option strike: 9500.00

Date	CE	PE	PCR
16 Fri October 2026	502.60	608.20	0.13
15 Thu October 2026	400.40	722.40	0.09
14 Wed October 2026	344.50	805.50	0.04
13 Tue October 2026	296.80	963.30	0.01
12 Mon October 2026	334.80	1102.20	0.01

CrudeOil CRUDEOIL Option strike: 9450.00

Date	CE	PE	PCR
16 Fri October 2026	523.40	578.90	0.19

CrudeOil CRUDEOIL Option strike: 9400.00

Date	CE	PE	PCR
16 Fri October 2026	545.40	549.70	0.33
15 Thu October 2026	437.90	660.00	0.03

CrudeOil CRUDEOIL Option strike: 9350.00

Date	CE	PE	PCR
16 Fri October 2026	569.20	524.10	0.38

CrudeOil CRUDEOIL Option strike: 9300.00

Date	CE	PE	PCR
16 Fri October 2026	592.10	498.00	0.5
15 Thu October 2026	478.90	601.40	0.96
14 Wed October 2026	410.70	707.70	1.5

CrudeOil CRUDEOIL Option strike: 9250.00

Date	CE	PE	PCR
16 Fri October 2026	615.90	472.70	0.39

CrudeOil CRUDEOIL Option strike: 9200.00

Date	CE	PE	PCR
16 Fri October 2026	642.80	447.30	0.61
15 Thu October 2026	521.20	545.70	0.32
14 Wed October 2026	449.90	623.50	0.05

CrudeOil CRUDEOIL Option strike: 9150.00

Date	CE	PE	PCR
16 Fri October 2026	667.60	424.10	0.78
15 Thu October 2026	546.40	519.60	4.94

CrudeOil CRUDEOIL Option strike: 9100.00

Date	CE	PE	PCR
16 Fri October 2026	696.80	399.40	0.93
15 Thu October 2026	569.50	493.30	1
14 Wed October 2026	493.70	563.70	0.13

CrudeOil CRUDEOIL Option strike: 9050.00

Date	CE	PE	PCR
16 Fri October 2026	717.70	377.40	1.6
15 Thu October 2026	592.60	464.90	0.26
14 Wed October 2026	509.60	522.30	0.06

CrudeOil CRUDEOIL Option strike: 9000.00

Date	CE	PE	PCR
16 Fri October 2026	752.00	356.40	2.39
15 Thu October 2026	617.90	441.70	1.05
14 Wed October 2026	539.10	500.90	1.08
13 Tue October 2026	467.50	583.00	0.51
12 Mon October 2026	513.40	585.50	0.55

CrudeOil CRUDEOIL Option strike: 8950.00

Date	CE	PE	PCR
16 Fri October 2026	782.70	337.00	5.15
15 Thu October 2026	643.00	420.40	1.12

CrudeOil CRUDEOIL Option strike: 8900.00

Date	CE	PE	PCR
16 Fri October 2026	800.70	316.90	7.49
15 Thu October 2026	667.00	395.40	1.11
14 Wed October 2026	583.00	455.00	1.31
13 Tue October 2026	515.10	529.40	0.21
12 Mon October 2026	563.80	543.30	0.1

CrudeOil CRUDEOIL Option strike: 8850.00

Date	CE	PE	PCR
15 Thu October 2026	710.90	373.30	13

CrudeOil CRUDEOIL Option strike: 8800.00

Date	CE	PE	PCR
16 Fri October 2026	871.90	280.00	16.9
15 Thu October 2026	723.20	351.40	4.25
14 Wed October 2026	637.90	407.80	8.44
13 Tue October 2026	555.70	476.30	1.32
12 Mon October 2026	617.10	485.60	0.51

CrudeOil CRUDEOIL Option strike: 8750.00

Date	CE	PE	PCR
16 Fri October 2026	902.10	264.00	9.29
13 Tue October 2026	538.80	476.40	0.5

CrudeOil CRUDEOIL Option strike: 8700.00

Date	CE	PE	PCR
16 Fri October 2026	919.30	248.10	10.29
15 Thu October 2026	785.20	310.00	4.06
14 Wed October 2026	686.20	361.40	5.94
13 Tue October 2026	625.10	426.90	2.5
12 Mon October 2026	656.80	434.80	1.19

CrudeOil CRUDEOIL Option strike: 8650.00

Date	CE	PE	PCR
15 Thu October 2026	670.10	316.00	3.67

CrudeOil CRUDEOIL Option strike: 8600.00

Date	CE	PE	PCR
16 Fri October 2026	1002.20	219.50	57.14
15 Thu October 2026	858.50	274.50	23.49
14 Wed October 2026	751.00	322.00	5.57
13 Tue October 2026	588.00	377.10	9.86
12 Mon October 2026	572.40	391.70	9.5

CrudeOil CRUDEOIL Option strike: 8550.00

Date	CE	PE	PCR
15 Thu October 2026	671.40	259.10	5.29

CrudeOil CRUDEOIL Option strike: 8500.00

Date	CE	PE	PCR
16 Fri October 2026	1081.70	191.80	44.06
15 Thu October 2026	911.80	240.90	12.87
14 Wed October 2026	802.50	277.10	17.81
13 Tue October 2026	714.40	334.60	5.84
12 Mon October 2026	773.70	347.40	10.17

CrudeOil CRUDEOIL Option strike: 8450.00

Date	CE	PE	PCR
16 Fri October 2026	899.00	178.40	1123

CrudeOil CRUDEOIL Option strike: 8400.00

Date	CE	PE	PCR
16 Fri October 2026	964.60	167.90	485.55
15 Thu October 2026	892.40	211.90	131.78
14 Wed October 2026	829.40	246.10	28
12 Mon October 2026	775.20	378.00	2

CrudeOil CRUDEOIL Option strike: 8000.00

Date	CE	PE	PCR
16 Fri October 2026	1484.40	104.40	422.15
15 Thu October 2026	1300.00	129.80	40.62
14 Wed October 2026	1152.80	147.70	104.41
13 Tue October 2026	1057.10	177.00	54.6
12 Mon October 2026	1069.50	197.70	62.31

CrudeOil CRUDEOIL Option strike: 7500.00

Date	CE	PE	PCR
16 Fri October 2026	1672.90	55.20	1053.82
15 Thu October 2026	1739.80	68.00	27.96
14 Wed October 2026	1520.00	75.20	1502
13 Tue October 2026	1354.30	90.30	115.88

CrudeOil CRUDEOIL Option strike: 7000.00

Date	CE	PE	PCR
16 Fri October 2026	2175.00	29.10	131.52
15 Thu October 2026	2201.70	37.10	33.98
14 Wed October 2026	2008.30	38.40	44.73
13 Tue October 2026	1879.60	47.90	25.18
12 Mon October 2026	1819.80	62.50	18.79

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
15 Thu October 2026	2542.20	22.90	132
13 Tue October 2026	2250.00	20.60	2

Feed