CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5237.5 and 5362.5

Daily Target 1	5147.33
Daily Target 2	5202.67
Daily Target 3	5272.3333333333
Daily Target 4	5327.67
Daily Target 5	5397.33

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Thu 20 November 2025	5258.00 (-2.34%)	5257.00	5217.00 - 5342.00	1.0641 times
Wed 19 November 2025	5384.00 (1.39%)	5331.00	5196.00 - 5384.00	0.2345 times
Tue 18 November 2025	5310.00 (-0.43%)	5302.00	5263.00 - 5390.00	0.3665 times
Mon 17 November 2025	5333.00 (2.42%)	5293.00	5260.00 - 5354.00	0.8877 times
Fri 14 November 2025	5207.00 (0.44%)	5319.00	5207.00 - 5360.00	1.3337 times
Thu 13 November 2025	5184.00 (-4.25%)	5196.00	5157.00 - 5260.00	1.1684 times
Wed 12 November 2025	5414.00 (1.54%)	5390.00	5189.00 - 5414.00	1.5739 times
Tue 11 November 2025	5332.00 (0.6%)	5342.00	5300.00 - 5424.00	1.1104 times
Mon 10 November 2025	5300.00 (0.65%)	5265.00	5265.00 - 5370.00	1.1208 times
Fri 07 November 2025	5266.00 (-0.32%)	5299.00	5266.00 - 5365.00	1.14 times
Thu 06 November 2025	5283.00 (-0.41%)	5298.00	5233.00 - 5374.00	1.3345 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5130 and 5324

Weekly Target 1	5087.33
Weekly Target 2	5172.67
Weekly Target 3	5281.3333333333
Weekly Target 4	5366.67
Weekly Target 5	5475.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Thu 20 November 2025	5258.00 (0.98%)	5293.00	5196.00 - 5390.00	0.5227 times
Fri 14 November 2025	5207.00 (-1.12%)	5265.00	5157.00 - 5424.00	1.2913 times
Fri 07 November 2025	5266.00 (-2.88%)	5433.00	5233.00 - 5470.00	1.1169 times
Fri 31 October 2025	5422.00 (-0.09%)	5454.00	5285.00 - 5488.00	1.2268 times
Fri 24 October 2025	5427.00 (7.4%)	5026.00	4948.00 - 5510.00	0.7002 times
Fri 17 October 2025	5053.00 (-3.68%)	5300.00	4986.00 - 5346.00	1.0422 times
Fri 10 October 2025	5246.00 (-3.55%)	5485.00	5232.00 - 5594.00	1.4315 times
Fri 03 October 2025	5439.00 (-6.75%)	5800.00	5390.00 - 5816.00	0.9206 times
Fri 26 September 2025	5833.00 (5.38%)	5551.00	5462.00 - 5903.00	0.9313 times
Fri 19 September 2025	5535.00 (0.16%)	5565.00	5535.00 - 5698.00	0.8165 times
Fri 12 September 2025	5526.00 (1.45%)	5522.00	5454.00 - 5647.00	1.3643 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5051 and 5364

Monthly Target 1	4982
Monthly Target 2	5120
Monthly Target 3	5295
Monthly Target 4	5433
Monthly Target 5	5608

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Thu 20 November 2025	5258.00 (-3.02%)	5433.00	5157.00 - 5470.00	0.6127 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	1.0185 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.9665 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.9074 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	1.0137 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.5936 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.0891 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4482 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6741 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6763 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.9603 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5298.4
12 day DMA	5298
20 day DMA	5341.2
35 day DMA	5336.4
50 day DMA	5423.88
100 day DMA	5559.54
150 day DMA	5530.91
200 day DMA	5623.12

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5302.62	5324.93	5295.4
12 day EMA	5310.19	5319.67	5307.98
20 day EMA	5324.15	5331.11	5325.55
35 day EMA	5381.4	5388.66	5388.93
50 day EMA	5425.54	5432.38	5434.35

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5298.4	5283.6	5289.6
12 day SMA	5298	5311.58	5316.83
20 day SMA	5341.2	5350.15	5333.6
35 day SMA	5336.4	5346.46	5359.29
50 day SMA	5423.88	5428.54	5429.8
100 day SMA	5559.54	5562.97	5565.38
150 day SMA	5530.91	5531.46	5530.67
200 day SMA	5623.12	5628.23	5632.9

Futures expiry: 18 Thu December 2025

Date	Closing	Open	Range	Volume
20 Thu	5263.00	5257.00	5217.00 to 5342.00	1.23 times
19 Wed	5258.00	5367.00	5213.00 to 5379.00	1.53 times
18 Tue	5376.00	5301.00	5274.00 to 5399.00	0.86 times
17 Mon	5332.00	5310.00	5269.00 to 5360.00	0.67 times
14 Fri	5347.00	5323.00	5277.00 to 5363.00	0.7 times

Futures expiry: 16 Fri January 2026

Date	Closing	Open	Range	Volume
20 Thu	5253.00	5275.00	5219.00 to 5334.00	1.57 times
19 Wed	5252.00	5381.00	5220.00 to 5381.00	1.94 times
18 Tue	5372.00	5301.00	5285.00 to 5391.00	0.41 times
17 Mon	5341.00	5320.00	5279.00 to 5362.00	0.48 times
14 Fri	5356.00	5337.00	5293.00 to 5371.00	0.59 times

Futures expiry: 19 Thu February 2026

Date	Closing	Open	Range	Volume
20 Thu	5250.00	5302.00	5230.00 to 5330.00	2.29 times
19 Wed	5281.00	5365.00	5240.00 to 5370.00	2.26 times
18 Tue	5373.00	5324.00	5324.00 to 5406.00	0.18 times
17 Mon	5375.00	5389.00	5356.00 to 5389.00	0.15 times
14 Fri	5360.00	5337.00	5337.00 to 5391.00	0.12 times

Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
20 Thu November 2025	27.50	712.90	0
19 Wed November 2025	29.30	791.00	0.01
18 Tue November 2025	39.30	738.80	0.01
17 Mon November 2025	35.80	700.90	0.03
14 Fri November 2025	43.60	711.90	0

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
20 Thu November 2025	33.70	605.70	0
19 Wed November 2025	33.90	624.10	0
14 Fri November 2025	50.10	629.90	0.07

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
20 Thu November 2025	40.30	551.00	0
19 Wed November 2025	41.70	599.70	0
18 Tue November 2025	61.90	534.70	0.01
17 Mon November 2025	55.50	525.50	0.01
14 Fri November 2025	61.90	516.70	0.01

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
20 Thu November 2025	50.50	497.70	0.01
19 Wed November 2025	52.40	500.70	0
18 Tue November 2025	79.70	425.80	0
17 Mon November 2025	70.90	449.40	0.02
14 Fri November 2025	80.50	459.40	0.03

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
20 Thu November 2025	67.60	407.00	0.03
19 Wed November 2025	70.20	417.40	0.03
18 Tue November 2025	103.00	336.20	0.02
17 Mon November 2025	93.50	361.00	0.04
14 Fri November 2025	106.30	365.40	0.02

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
20 Thu November 2025	78.50	366.30	0.01
19 Wed November 2025	81.40	379.90	0.01

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
20 Thu November 2025	90.80	328.50	0.08
19 Wed November 2025	93.70	339.60	0.08
18 Tue November 2025	136.70	262.90	0.11
17 Mon November 2025	121.60	292.60	0.11
14 Fri November 2025	139.60	298.20	0.07

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
20 Thu November 2025	106.60	293.40	0.16
19 Wed November 2025	107.50	305.70	0.16
18 Tue November 2025	155.20	233.70	0.15
17 Mon November 2025	140.20	260.90	0.01
14 Fri November 2025	156.80	274.70	0

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
20 Thu November 2025	122.80	260.70	0.31
19 Wed November 2025	125.50	272.50	0.34
18 Tue November 2025	175.40	204.80	0.34
17 Mon November 2025	158.20	230.00	0.36
14 Fri November 2025	175.60	235.30	0.33

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
20 Thu November 2025	144.20	231.30	0.5
19 Wed November 2025	145.10	242.30	0.65
18 Tue November 2025	198.40	180.30	0.6
17 Mon November 2025	180.90	202.00	0.56
14 Fri November 2025	201.90	211.70	0.42

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
20 Thu November 2025	165.20	206.00	0.77
19 Wed November 2025	165.30	213.80	0.76
18 Tue November 2025	224.10	155.30	0.86
17 Mon November 2025	204.00	176.40	0.92
14 Fri November 2025	224.40	184.20	0.82

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
20 Thu November 2025	190.10	178.10	0.97
19 Wed November 2025	188.80	186.60	1.16
18 Tue November 2025	253.90	134.80	1.33
17 Mon November 2025	230.20	152.80	1.24
14 Fri November 2025	254.30	160.30	0.87

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
20 Thu November 2025	213.40	155.60	1.81
19 Wed November 2025	212.90	162.50	1.82
18 Tue November 2025	281.50	114.70	2.24
17 Mon November 2025	257.40	131.00	1.85
14 Fri November 2025	275.00	136.20	1.33

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
20 Thu November 2025	244.30	136.50	3.35
19 Wed November 2025	241.70	140.10	3.97
18 Tue November 2025	317.40	97.40	7.12
17 Mon November 2025	291.50	112.60	36.41
14 Fri November 2025	305.20	117.10	8.2

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
20 Thu November 2025	274.30	116.80	5.86
19 Wed November 2025	269.90	119.90	5.74
18 Tue November 2025	347.30	83.20	10.39
17 Mon November 2025	321.10	94.70	6.82
14 Fri November 2025	339.20	99.50	3.89

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
20 Thu November 2025	307.30	101.00	24.61
19 Wed November 2025	304.10	102.70	30.54
18 Tue November 2025	369.00	72.10	104.34

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
20 Thu November 2025	344.70	86.60	14.4
19 Wed November 2025	336.10	87.70	13.73
18 Tue November 2025	426.80	61.30	14.54
17 Mon November 2025	394.00	68.70	17.27
14 Fri November 2025	409.90	71.20	4.1

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
18 Tue November 2025	426.30	52.30	720.57

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
20 Thu November 2025	419.40	63.10	123.97
19 Wed November 2025	407.00	63.10	2343.18
18 Tue November 2025	519.30	44.90	412.86
17 Mon November 2025	477.50	48.50	132.63
14 Fri November 2025	447.60	52.40	962

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
20 Thu November 2025	544.10	46.20	1865.89
19 Wed November 2025	554.80	45.10	6583.67
18 Tue November 2025	551.80	34.00	2210.2

CrudeOil CRUDEOIL Option strike: 4750.00

Date	CE	PE	PCR
20 Thu November 2025	598.20	39.70	677.57

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
20 Thu November 2025	628.40	33.80	1040.13
19 Wed November 2025	588.00	31.10	479.41
18 Tue November 2025	687.20	25.40	181

CrudeOil CRUDEOIL Option strike: 4500.00

Date	CE	PE	PCR
20 Thu November 2025	872.50	19.40	5673

Feed