Use Dark Theme
bell notificationshomepagelogin

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6556.5 and 6775.5

Daily Target 16383.33
Daily Target 26510.67
Daily Target 36602.3333333333
Daily Target 46729.67
Daily Target 56821.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 01 March 2024 6638.00 (1.92%) 6510.00 6475.00 - 6694.00 1.4843 times
Thu 29 February 2024 6513.00 (-0.11%) 6496.00 6471.00 - 6569.00 1.0434 times
Wed 28 February 2024 6520.00 (0.09%) 6507.00 6456.00 - 6598.00 1.1703 times
Tue 27 February 2024 6514.00 (0.74%) 6438.00 6408.00 - 6535.00 0.9972 times
Mon 26 February 2024 6466.00 (1.78%) 6342.00 6301.00 - 6472.00 0.8401 times
Fri 23 February 2024 6353.00 (-2.79%) 6498.00 6344.00 - 6498.00 1.1859 times
Thu 22 February 2024 6535.00 (1.36%) 6481.00 6414.00 - 6543.00 1.0082 times
Wed 21 February 2024 6447.00 (0.26%) 6393.00 6343.00 - 6475.00 0.9193 times
Tue 20 February 2024 6430.00 (-1.35%) 6505.00 6378.00 - 6524.00 0.9528 times
Mon 19 February 2024 6518.00 (-0.88%) 6474.00 6450.00 - 6532.00 0.3984 times
Fri 16 February 2024 6576.00 (1.43%) 6482.00 6415.00 - 6583.00 0.2029 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6469.5 and 6862.5

Weekly Target 16151.33
Weekly Target 26394.67
Weekly Target 36544.3333333333
Weekly Target 46787.67
Weekly Target 56937.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 01 March 2024 6638.00 (4.49%) 6342.00 6301.00 - 6694.00 0.8102 times
Fri 23 February 2024 6353.00 (-3.39%) 6474.00 6343.00 - 6543.00 0.6535 times
Fri 16 February 2024 6576.00 (3.38%) 6344.00 6276.00 - 6583.00 0.7767 times
Fri 09 February 2024 6361.00 (5.49%) 6033.00 5952.00 - 6414.00 1.172 times
Fri 02 February 2024 6030.00 (-5.5%) 6448.00 5979.00 - 6529.00 1.2704 times
Thu 25 January 2024 6381.00 (4.56%) 6114.00 6110.00 - 6391.00 0.6205 times
Fri 19 January 2024 6103.00 (1.16%) 6053.00 5868.00 - 6222.00 0.9055 times
Fri 12 January 2024 6033.00 (-1.55%) 6077.00 5847.00 - 6236.00 1.7154 times
Fri 05 January 2024 6128.00 (2.01%) 5967.00 5796.00 - 6174.00 1.2172 times
Fri 29 December 2023 6007.00 (-2.53%) 6150.00 5965.00 - 6343.00 0.8587 times
Fri 22 December 2023 6163.00 (3.55%) 5839.00 5839.00 - 6289.00 0.829 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6556.5 and 6775.5

Monthly Target 16383.33
Monthly Target 26510.67
Monthly Target 36602.3333333333
Monthly Target 46729.67
Monthly Target 56821.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 01 March 2024 6638.00 (1.92%) 6510.00 6475.00 - 6694.00 0.0451 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.7996 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 1.0548 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 0.9451 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 1.0188 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.2112 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 0.9108 times
Thu 31 August 2023 6871.00 (2.6%) 6706.00 6425.00 - 7028.00 1.0241 times
Mon 31 July 2023 6697.00 (15.49%) 5809.00 5734.00 - 6718.00 1.1766 times
Fri 30 June 2023 5799.00 (1.92%) 5683.00 5524.00 - 6107.00 1.814 times
Wed 31 May 2023 5690.00 (-9.48%) 6163.00 5545.00 - 6278.00 1.5814 times

 monthly chart CrudeOil

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6530.2
12 day DMA 6499.42
20 day DMA 6410.75
35 day DMA 6313.97
50 day DMA 6238.08
100 day DMA 6377.02
150 day DMA 6608.18
200 day DMA 6456.18

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6543.156495.736487.09
12 day EMA6485.496457.776447.73
20 day EMA6430.546408.716397.74
35 day EMA6341.246323.776312.63
50 day EMA6253.456237.766226.53

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6530.26473.26477.6
12 day SMA6499.426479.336477.42
20 day SMA6410.756380.356365
35 day SMA6313.976295.916279.29
50 day SMA6238.086228.86221.88
100 day SMA6377.026380.816387.29
150 day SMA6608.186608.576609.01
200 day SMA6456.186453.086450.1

Futures expiry: 19 Tue March 2024

Date Closing Open Range Volume
01 Fri 6638.00 6510.00 6475.00 to 6694.00 1.34 times
29 Thu 6513.00 6496.00 6471.00 to 6569.00 0.94 times
28 Wed 6520.00 6507.00 6456.00 to 6598.00 1.06 times
27 Tue 6514.00 6438.00 6408.00 to 6535.00 0.9 times
26 Mon 6466.00 6342.00 6301.00 to 6472.00 0.76 times

Futures expiry: 19 Fri April 2024

Date Closing Open Range Volume
01 Fri 6600.00 6486.00 6451.00 to 6650.00 1.5 times
29 Thu 6482.00 6469.00 6450.00 to 6529.00 0.77 times
28 Wed 6495.00 6501.00 6447.00 to 6576.00 0.83 times
27 Tue 6506.00 6435.00 6401.00 to 6525.00 0.92 times
26 Mon 6464.00 6329.00 6315.00 to 6469.00 0.98 times

Futures expiry: 20 Mon May 2024

Date Closing Open Range Volume
01 Fri 6562.00 0.00 0.00 to 0.00 0 times
29 Thu 6451.00 0.00 0.00 to 0.00 0 times
28 Wed 6470.00 0.00 0.00 to 0.00 0 times
27 Tue 6498.00 0.00 0.00 to 0.00 0 times
26 Mon 6462.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 15 Fri March 2024 expiry

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
01 Fri March 2024 37.90400.00 0
29 Thu February 2024 24.80484.80 0
28 Wed February 2024 28.50495.40 0
27 Tue February 2024 31.00524.80 0
26 Mon February 2024 29.00645.50 0

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
01 Fri March 2024 60.00317.10 0
29 Thu February 2024 40.50418.30 0
28 Wed February 2024 43.80416.50 0
27 Tue February 2024 46.60437.90 0
26 Mon February 2024 44.10508.90 0

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
01 Fri March 2024 92.20252.80 0.12
29 Thu February 2024 62.00345.20 0.02
28 Wed February 2024 66.80345.50 0.02
27 Tue February 2024 68.50345.80 0.01
26 Mon February 2024 62.40394.60 0

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
01 Fri March 2024 110.90217.50 0

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
01 Fri March 2024 132.20193.70 0.49
29 Thu February 2024 88.70273.40 0.1
28 Wed February 2024 95.20272.20 0.1
27 Tue February 2024 96.10279.30 0.04
26 Mon February 2024 89.10321.70 0.01

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
01 Fri March 2024 153.60168.80 0.33
29 Thu February 2024 104.10236.20 0.03
28 Wed February 2024 111.00243.40 0.06
27 Tue February 2024 112.10258.90 0
26 Mon February 2024 104.50366.50 0

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
01 Fri March 2024 179.70144.10 1
29 Thu February 2024 124.60211.60 0.61
28 Wed February 2024 131.90211.30 0.66
27 Tue February 2024 133.90219.20 0.17
26 Mon February 2024 122.90255.70 0.05

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
01 Fri March 2024 202.60120.20 1.21
29 Thu February 2024 144.80184.20 0.69
28 Wed February 2024 152.00183.80 0.76
27 Tue February 2024 156.10191.80 0.19
26 Mon February 2024 141.50228.10 0.03

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
01 Fri March 2024 238.50105.60 1.48
29 Thu February 2024 171.00160.80 1.02
28 Wed February 2024 179.00161.30 1.05
27 Tue February 2024 181.70169.40 0.76
26 Mon February 2024 167.70203.30 0.26

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
01 Fri March 2024 267.8085.70 2.92
29 Thu February 2024 196.30137.30 1.52
28 Wed February 2024 203.90139.50 1.59
27 Tue February 2024 208.30148.70 0.78
26 Mon February 2024 191.10177.90 0.34

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
01 Fri March 2024 309.2076.80 5
29 Thu February 2024 228.70120.30 1.88
28 Wed February 2024 237.40121.50 1.8
27 Tue February 2024 240.40129.50 1.09
26 Mon February 2024 222.10157.70 0.7

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
01 Fri March 2024 342.0066.60 29.38
29 Thu February 2024 260.30103.60 12.95
28 Wed February 2024 266.80104.90 6.7
27 Tue February 2024 269.90113.40 2.02
26 Mon February 2024 250.10138.40 0.81

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
01 Fri March 2024 385.8056.00 17.38
29 Thu February 2024 295.2088.00 11.17
28 Wed February 2024 302.0090.30 8.35
27 Tue February 2024 303.6098.00 3.01
26 Mon February 2024 282.80121.90 1.07

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
01 Fri March 2024 408.6046.30 1463.5
29 Thu February 2024 349.3072.70 140.04
28 Wed February 2024 343.3075.10 100.98
27 Tue February 2024 343.9083.40 44.04
26 Mon February 2024 318.50103.80 9.6

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
01 Fri March 2024 468.5038.10 127.47
29 Thu February 2024 374.4061.80 62.46
28 Wed February 2024 377.8064.40 38.04
27 Tue February 2024 377.2072.00 18.19
26 Mon February 2024 352.2091.50 4.15

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
29 Thu February 2024 416.2052.80 3228

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
01 Fri March 2024 548.6028.20 411.18
29 Thu February 2024 462.6043.90 567.85
28 Wed February 2024 467.5046.80 339.7
27 Tue February 2024 458.7053.70 39.29
26 Mon February 2024 428.4067.20 36.93

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
01 Fri March 2024 678.0019.20 238.32
29 Thu February 2024 551.4029.00 413.79
28 Wed February 2024 547.8033.10 443.15
27 Tue February 2024 537.0039.00 361.43
26 Mon February 2024 507.0050.30 188.01

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
01 Fri March 2024 632.6010.40 2219
29 Thu February 2024 642.2016.60 10266
26 Mon February 2024 482.0034.10 13173

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
29 Thu February 2024 742.709.60 2702

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
27 Tue February 2024 975.008.80 676.5
26 Mon February 2024 950.0010.10 1140.5
Back to top Use Dark Theme