CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5774.5 and 5873.5

Daily Target 1	5756.67
Daily Target 2	5792.33
Daily Target 3	5855.6666666667
Daily Target 4	5891.33
Daily Target 5	5954.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Wed 20 November 2024	5828.00 (-0.5%)	5880.00	5820.00 - 5919.00	0.6404 times
Tue 19 November 2024	5857.00 (0.65%)	5815.00	5775.00 - 5880.00	0.203 times
Mon 18 November 2024	5819.00 (2.65%)	5650.00	5628.00 - 5838.00	0.4543 times
Fri 15 November 2024	5669.00 (-1.7%)	5741.00	5656.00 - 5799.00	0.9886 times
Thu 14 November 2024	5767.00 (-0.5%)	5755.00	5738.00 - 5856.00	1.05 times
Wed 13 November 2024	5796.00 (0.35%)	5781.00	5659.00 - 5813.00	1.3805 times
Tue 12 November 2024	5776.00 (0.24%)	5748.00	5726.00 - 5839.00	1.2415 times
Mon 11 November 2024	5762.00 (-3.26%)	5930.00	5748.00 - 5961.00	1.4564 times
Fri 08 November 2024	5956.00 (-2.82%)	6070.00	5915.00 - 6081.00	1.2054 times
Thu 07 November 2024	6129.00 (0.89%)	6087.00	5968.00 - 6138.00	1.3799 times
Wed 06 November 2024	6075.00 (0.35%)	6025.00	5891.00 - 6129.00	1.9892 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5728 and 6019

Weekly Target 1	5500.67
Weekly Target 2	5664.33
Weekly Target 3	5791.6666666667
Weekly Target 4	5955.33
Weekly Target 5	6082.67

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Wed 20 November 2024	5828.00 (2.8%)	5650.00	5628.00 - 5919.00	0.2278 times
Fri 15 November 2024	5669.00 (-4.82%)	5930.00	5656.00 - 5961.00	1.0736 times
Fri 08 November 2024	5956.00 (2.28%)	5950.00	5891.00 - 6138.00	1.129 times
Thu 31 October 2024	5823.00 (-3.59%)	5850.00	5628.00 - 5889.00	0.8935 times
Fri 25 October 2024	6040.00 (3.16%)	5860.00	5831.00 - 6095.00	0.9171 times
Fri 18 October 2024	5855.00 (-8%)	6293.00	5772.00 - 6300.00	1.1079 times
Fri 11 October 2024	6364.00 (0.39%)	6263.00	6012.00 - 6495.00	1.4017 times
Fri 04 October 2024	6339.00 (11.33%)	5760.00	5683.00 - 6360.00	1.0242 times
Fri 27 September 2024	5694.00 (-4.7%)	5987.00	5627.00 - 6069.00	1.4762 times
Fri 20 September 2024	5975.00 (3.55%)	5796.00	5765.00 - 6062.00	0.7488 times
Fri 13 September 2024	5770.00 (1.16%)	5764.00	5501.00 - 5905.00	1.6808 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5473 and 5983

Monthly Target 1	5354.67
Monthly Target 2	5591.33
Monthly Target 3	5864.6666666667
Monthly Target 4	6101.33
Monthly Target 5	6374.67

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Wed 20 November 2024	5828.00 (0.09%)	5950.00	5628.00 - 6138.00	0.6536 times
Thu 31 October 2024	5823.00 (1.41%)	5986.00	5628.00 - 6495.00	1.3665 times
Mon 30 September 2024	5742.00 (-7.43%)	6152.00	5501.00 - 6254.00	1.6266 times
Fri 30 August 2024	6203.00 (-4.92%)	6540.00	6020.00 - 6736.00	1.2781 times
Wed 31 July 2024	6524.00 (-4.13%)	6835.00	6258.00 - 7052.00	0.9487 times
Fri 28 June 2024	6805.00 (5.45%)	6412.00	6073.00 - 6899.00	0.6438 times
Fri 31 May 2024	6453.00 (-5.63%)	6771.00	6388.00 - 6818.00	0.8718 times
Tue 30 April 2024	6838.00 (-1.03%)	6940.00	6744.00 - 7322.00	0.91 times
Thu 28 March 2024	6909.00 (6.08%)	6510.00	6367.00 - 6955.00	0.8019 times
Thu 29 February 2024	6513.00 (3.17%)	6342.00	5952.00 - 6598.00	0.8988 times
Wed 31 January 2024	6313.00 (5.09%)	5967.00	5796.00 - 6529.00	1.1856 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5788
12 day DMA	5874
20 day DMA	5870.2
35 day DMA	5973.06
50 day DMA	5929.88
100 day DMA	6208.25
150 day DMA	6350.05
200 day DMA	6435.72

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5816.15	5810.23	5786.85
12 day EMA	5841.25	5843.66	5841.23
20 day EMA	5871.15	5875.69	5877.66
35 day EMA	5890.29	5893.96	5896.14
50 day EMA	5913.9	5917.4	5919.86

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5788	5781.6	5765.4
12 day SMA	5874	5890.33	5887.5
20 day SMA	5870.2	5880.8	5884.55
35 day SMA	5973.06	5969.23	5963.69
50 day SMA	5929.88	5927.4	5926.46
100 day SMA	6208.25	6218.01	6227.49
150 day SMA	6350.05	6358.77	6367.15
200 day SMA	6435.72	6436.99	6437.85

Futures expiry: 18 Wed December 2024

Date	Closing	Open	Range	Volume
20 Wed	5828.00	5880.00	5820.00 to 5919.00	0.8 times
19 Tue	5858.00	5860.00	5802.00 to 5903.00	1.89 times
18 Mon	5836.00	5688.00	5649.00 to 5855.00	1.09 times
15 Fri	5679.00	5763.00	5672.00 to 5806.00	0.43 times
14 Thu	5775.00	5765.00	5741.00 to 5867.00	0.79 times

Futures expiry: 17 Fri January 2025

Date	Closing	Open	Range	Volume
20 Wed	5822.00	5895.00	5814.00 to 5915.00	1.28 times
19 Tue	5863.00	5854.00	5806.00 to 5910.00	1.32 times
18 Mon	5844.00	5719.00	5664.00 to 5855.00	1.16 times
15 Fri	5694.00	5781.00	5688.00 to 5806.00	0.45 times
14 Thu	5781.00	5779.00	5755.00 to 5865.00	0.79 times

Futures expiry: 19 Wed February 2025

Date	Closing	Open	Range	Volume
20 Wed	5815.00	0.00	0.00 to 0.00	0 times
19 Tue	5868.00	0.00	0.00 to 0.00	0 times
18 Mon	5872.00	0.00	0.00 to 0.00	0 times
15 Fri	5700.00	0.00	0.00 to 0.00	0 times
14 Thu	5792.00	0.00	0.00 to 0.00	0 times

Option chain for Crude Oil CRUDEOIL 16 Mon December 2024 expiry

CrudeOil CRUDEOIL Option strike: 6900.00

Date	CE	PE	PCR
20 Wed November 2024	19.60	722.60	0.01

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
20 Wed November 2024	37.10	670.60	0
19 Tue November 2024	42.50	684.50	0
18 Mon November 2024	42.40	780.40	0
15 Fri November 2024	38.50	802.20	0.01

CrudeOil CRUDEOIL Option strike: 6400.00

Date	CE	PE	PCR
20 Wed November 2024	45.00	605.00	0
19 Tue November 2024	51.80	594.30	0
18 Mon November 2024	50.80	705.50	0
15 Fri November 2024	45.10	746.60	0.08
14 Thu November 2024	56.30	626.40	0.26

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
20 Wed November 2024	56.70	400.00	0
19 Tue November 2024	65.90	522.20	0
18 Mon November 2024	64.40	597.00	0
15 Fri November 2024	53.40	592.50	0
14 Thu November 2024	69.40	537.40	0.11

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
20 Wed November 2024	74.50	444.40	0
19 Tue November 2024	85.90	424.20	0
18 Mon November 2024	83.20	445.70	0.01
15 Fri November 2024	66.50	496.60	0
14 Thu November 2024	84.30	446.20	0.01

CrudeOil CRUDEOIL Option strike: 6150.00

Date	CE	PE	PCR
20 Wed November 2024	84.50	404.40	0

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
20 Wed November 2024	95.60	370.40	0.05
19 Tue November 2024	111.20	355.80	0.02
18 Mon November 2024	107.10	385.40	0
15 Fri November 2024	81.00	419.90	0

CrudeOil CRUDEOIL Option strike: 6050.00

Date	CE	PE	PCR
20 Wed November 2024	109.80	332.90	0.01
19 Tue November 2024	127.00	325.20	0

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
20 Wed November 2024	126.20	301.00	0.22
19 Tue November 2024	144.60	289.30	0.13
18 Mon November 2024	138.70	307.50	0.06
15 Fri November 2024	102.40	421.70	0.07
14 Thu November 2024	131.30	359.50	0.09

CrudeOil CRUDEOIL Option strike: 5950.00

Date	CE	PE	PCR
20 Wed November 2024	145.40	270.80	0.15
19 Tue November 2024	164.80	259.40	0.12
18 Mon November 2024	157.00	277.40	0.02
15 Fri November 2024	115.20	322.00	0.02
14 Thu November 2024	150.70	320.80	0.01

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
20 Wed November 2024	165.60	241.20	0.72
19 Tue November 2024	186.40	230.90	0.51
18 Mon November 2024	177.70	246.40	0.19
15 Fri November 2024	128.50	350.60	0.29
14 Thu November 2024	166.70	293.50	0.18

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
20 Wed November 2024	189.80	213.60	1.08
19 Tue November 2024	210.80	205.30	0.41
18 Mon November 2024	201.10	220.40	0.18
15 Fri November 2024	145.20	319.10	0.09
14 Thu November 2024	185.70	264.50	0.16

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
20 Wed November 2024	211.10	188.10	1.33
19 Tue November 2024	235.80	181.00	1.11
18 Mon November 2024	225.00	195.20	0.52
15 Fri November 2024	162.70	290.60	0.65
14 Thu November 2024	208.50	238.30	0.65

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
20 Wed November 2024	238.30	165.60	3.32
19 Tue November 2024	263.30	159.50	2.03
18 Mon November 2024	252.30	174.10	0.4
15 Fri November 2024	182.50	259.90	0.76
14 Thu November 2024	234.00	213.10	0.7

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
20 Wed November 2024	266.90	143.60	4.44
19 Tue November 2024	293.30	140.10	2.91
18 Mon November 2024	281.70	152.50	1.08
15 Fri November 2024	207.50	234.50	1.78
14 Thu November 2024	258.00	189.10	1.16

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
20 Wed November 2024	298.60	126.30	10
19 Tue November 2024	327.70	123.20	9.59
18 Mon November 2024	313.10	135.50	1.39
15 Fri November 2024	234.80	210.30	3.4
14 Thu November 2024	313.60	164.30	4.71

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
20 Wed November 2024	332.40	108.80	9.1
19 Tue November 2024	359.30	106.90	7.76
18 Mon November 2024	345.70	118.30	1.97
15 Fri November 2024	258.70	186.80	5.9
14 Thu November 2024	316.10	147.20	4.9

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
20 Wed November 2024	420.90	93.90	2253
19 Tue November 2024	402.60	93.40	865.11
18 Mon November 2024	386.60	102.50	144.58

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
20 Wed November 2024	406.20	81.60	39.44
19 Tue November 2024	435.10	81.50	57.9
18 Mon November 2024	418.80	90.50	13.16
15 Fri November 2024	318.70	145.30	50.02
14 Thu November 2024	383.90	111.30	25.27

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
20 Wed November 2024	496.10	60.60	201.76
19 Tue November 2024	518.10	60.70	124.92
18 Mon November 2024	493.30	68.90	112.36
15 Fri November 2024	388.00	111.30	31.86
14 Thu November 2024	487.80	85.10	14.62

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
19 Tue November 2024	603.80	46.40	1300.88
18 Mon November 2024	530.10	53.00	1999.25

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
18 Mon November 2024	527.40	46.50	508.5

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
19 Tue November 2024	679.00	35.90	4698.5

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
19 Tue November 2024	771.30	27.80	760

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
20 Wed November 2024	926.80	20.40	1836
19 Tue November 2024	874.80	21.50	2271
18 Mon November 2024	724.00	25.70	12857

Feed