Use Dark Theme
bell notificationshomepagelogin

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5629 and 5799

Daily Target 15599.33
Daily Target 25658.67
Daily Target 35769.3333333333
Daily Target 45828.67
Daily Target 55939.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Thu 10 July 2025 5718.00 (-2.74%) 5848.00 5710.00 - 5880.00 1.3198 times
Wed 09 July 2025 5879.00 (-0.12%) 5856.00 5809.00 - 5910.00 1.0453 times
Tue 08 July 2025 5886.00 (1.55%) 5806.00 5776.00 - 5914.00 1.0114 times
Mon 07 July 2025 5796.00 (1.86%) 5580.00 5580.00 - 5841.00 1.2133 times
Fri 04 July 2025 5690.00 (-0.59%) 5714.00 5653.00 - 5735.00 0.5195 times
Thu 03 July 2025 5724.00 (-0.5%) 5734.00 5690.00 - 5778.00 1.0406 times
Wed 02 July 2025 5753.00 (2.46%) 5613.00 5603.00 - 5787.00 1.2327 times
Tue 01 July 2025 5615.00 (0.61%) 5559.00 5528.00 - 5653.00 0.7727 times
Mon 30 June 2025 5581.00 (-0.36%) 5589.00 5553.00 - 5644.00 0.7862 times
Fri 27 June 2025 5601.00 (-0.43%) 5619.00 5550.00 - 5658.00 1.0584 times
Thu 26 June 2025 5625.00 (-0.32%) 5618.00 5557.00 - 5703.00 1.5109 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5649 and 5983

Weekly Target 15403.33
Weekly Target 25560.67
Weekly Target 35737.3333333333
Weekly Target 45894.67
Weekly Target 56071.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Thu 10 July 2025 5718.00 (0.49%) 5580.00 5580.00 - 5914.00 0.7068 times
Fri 04 July 2025 5690.00 (1.59%) 5589.00 5528.00 - 5787.00 0.6701 times
Fri 27 June 2025 5601.00 (-12.54%) 6475.00 5512.00 - 6550.00 1.5973 times
Fri 20 June 2025 6404.00 (1.89%) 6343.00 5952.00 - 6585.00 1.2427 times
Fri 13 June 2025 6285.00 (13.57%) 5561.00 5497.00 - 6465.00 1.4496 times
Fri 06 June 2025 5534.00 (6.36%) 5250.00 5250.00 - 5562.00 0.9768 times
Fri 30 May 2025 5203.00 (-1.06%) 5262.00 5132.00 - 5398.00 0.929 times
Fri 23 May 2025 5259.00 (-1.72%) 5307.00 5149.00 - 5437.00 0.6603 times
Fri 16 May 2025 5351.00 (2.67%) 5209.00 5184.00 - 5442.00 0.8522 times
Fri 09 May 2025 5212.00 (5.51%) 4873.00 4724.00 - 5255.00 0.9152 times
Fri 02 May 2025 4940.00 (-8.45%) 5416.00 4822.00 - 5438.00 0.8201 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5623 and 6009

Monthly Target 15334
Monthly Target 25526
Monthly Target 35720
Monthly Target 45912
Monthly Target 56106

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Thu 10 July 2025 5718.00 (2.45%) 5559.00 5528.00 - 5914.00 0.368 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.5786 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.0788 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.4345 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6677 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.6699 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.9513 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9471 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 1.008 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.2963 times
Mon 30 September 2024 5742.00 (-7.43%) 6152.00 5501.00 - 6254.00 1.543 times

 monthly chart CrudeOil

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5793.8
12 day DMA 5709.25
20 day DMA 5918
35 day DMA 5705.83
50 day DMA 5556.6
100 day DMA 5638.32
150 day DMA 5843.31
200 day DMA 5865.82

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5782.545814.85782.71
12 day EMA5783.065794.895779.6
20 day EMA5769.855775.315764.4
35 day EMA5676.545674.15662.04
50 day EMA5547.55540.545526.73

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5793.857955769.8
12 day SMA5709.2556985711.92
20 day SMA59185924.35916.9
35 day SMA5705.835692.895676.2
50 day SMA5556.65541.685523.14
100 day SMA5638.325643.15646.57
150 day SMA5843.315844.185844.51
200 day SMA5865.825867.15867.79

Futures expiry: 21 Mon July 2025

Date Closing Open Range Volume
10 Thu 5718.00 5848.00 5710.00 to 5880.00 1.29 times
09 Wed 5879.00 5856.00 5809.00 to 5910.00 1.02 times
08 Tue 5886.00 5806.00 5776.00 to 5914.00 0.99 times
07 Mon 5796.00 5580.00 5580.00 to 5841.00 1.19 times
04 Fri 5690.00 5714.00 5653.00 to 5735.00 0.51 times

Futures expiry: 19 Tue August 2025

Date Closing Open Range Volume
10 Thu 5635.00 5755.00 5629.00 to 5788.00 1.72 times
09 Wed 5782.00 5790.00 5715.00 to 5810.00 0.96 times
08 Tue 5786.00 5740.00 5677.00 to 5811.00 0.8 times
07 Mon 5700.00 5555.00 5555.00 to 5735.00 1.07 times
04 Fri 5596.00 5615.00 5558.00 to 5633.00 0.46 times

Futures expiry: 19 Fri September 2025

Date Closing Open Range Volume
10 Thu 5552.00 5663.00 5548.00 to 5682.00 1.26 times
09 Wed 5682.00 5670.00 5620.00 to 5713.00 0.81 times
08 Tue 5683.00 5596.00 5580.00 to 5713.00 1.21 times
07 Mon 5603.00 5501.00 5471.00 to 5627.00 1.31 times
04 Fri 5501.00 5520.00 5471.00 to 5539.00 0.41 times

Option chain for Crude Oil CRUDEOIL 17 Thu July 2025 expiry

CrudeOil CRUDEOIL Option strike: 7700.00

Date CE PE PCR
10 Thu July 2025 4.901793.20 0

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
10 Thu July 2025 8.101163.90 0
09 Wed July 2025 11.201129.20 0
08 Tue July 2025 13.301210.00 0

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
10 Thu July 2025 7.801107.70 0.01
09 Wed July 2025 11.501103.60 0.01

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
10 Thu July 2025 7.701075.30 0
09 Wed July 2025 11.401058.80 0.01
07 Mon July 2025 13.401145.00 0

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
10 Thu July 2025 7.201132.70 0.09

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
10 Thu July 2025 8.30976.30 0
04 Fri July 2025 14.701100.50 0

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
10 Thu July 2025 9.50929.50 0.01

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
10 Thu July 2025 9.70888.60 0
08 Tue July 2025 17.50849.40 0

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
10 Thu July 2025 11.00823.00 0.01
09 Wed July 2025 14.50842.10 0.01
08 Tue July 2025 18.70769.30 0.01

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
10 Thu July 2025 10.60776.20 0
08 Tue July 2025 18.20819.10 0
07 Mon July 2025 16.50861.60 0

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
10 Thu July 2025 11.90752.40 0.01
08 Tue July 2025 20.80771.30 0

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
10 Thu July 2025 11.90694.10 0
09 Wed July 2025 16.50629.60 0
08 Tue July 2025 22.10651.20 0
07 Mon July 2025 19.60703.70 0
04 Fri July 2025 18.50831.10 0

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
10 Thu July 2025 12.90717.80 0.43
09 Wed July 2025 18.10604.00 0
08 Tue July 2025 23.20690.70 0
07 Mon July 2025 22.30712.50 0.03
04 Fri July 2025 20.40792.70 0.01

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
10 Thu July 2025 12.60688.80 0
09 Wed July 2025 19.30575.10 0
08 Tue July 2025 25.80577.20 0
07 Mon July 2025 23.40607.60 0.01
04 Fri July 2025 21.50735.50 0

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
10 Thu July 2025 13.70594.00 0.01
09 Wed July 2025 21.60505.90 0
08 Tue July 2025 27.80504.70 0
07 Mon July 2025 26.60633.20 0

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
10 Thu July 2025 14.60579.60 0.01
09 Wed July 2025 24.40447.90 0.02
08 Tue July 2025 31.50437.10 0.01
07 Mon July 2025 28.50509.50 0
04 Fri July 2025 24.00641.10 0

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
10 Thu July 2025 16.10444.30 0
09 Wed July 2025 29.10415.30 0
08 Tue July 2025 36.60399.90 0.01

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
10 Thu July 2025 15.90494.60 0.03
09 Wed July 2025 34.00352.70 0.02
08 Tue July 2025 42.50355.50 0.02
07 Mon July 2025 36.70437.60 0.03
04 Fri July 2025 28.70529.60 0

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
10 Thu July 2025 18.30430.20 0.01
09 Wed July 2025 40.50308.50 0.02
08 Tue July 2025 50.20315.50 0.02
07 Mon July 2025 42.10400.00 0.01
04 Fri July 2025 30.80490.80 0

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
10 Thu July 2025 20.10401.00 0.07
09 Wed July 2025 48.90266.70 0.09
08 Tue July 2025 58.80274.10 0.07
07 Mon July 2025 48.40348.10 0.03
04 Fri July 2025 35.10445.70 0.01

CrudeOil CRUDEOIL Option strike: 6050.00

Date CE PE PCR
10 Thu July 2025 24.40356.80 0.09
09 Wed July 2025 59.20227.80 0.1
08 Tue July 2025 70.00235.60 0.09
07 Mon July 2025 57.20309.00 0.04
04 Fri July 2025 42.30408.50 0

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
10 Thu July 2025 30.60310.10 0.23
09 Wed July 2025 73.90192.30 0.29
08 Tue July 2025 85.30199.50 0.19
07 Mon July 2025 67.70269.50 0.09
04 Fri July 2025 48.30358.00 0.04

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
10 Thu July 2025 37.30268.10 0.33
09 Wed July 2025 91.10159.60 0.37
08 Tue July 2025 102.40167.80 0.23
07 Mon July 2025 80.50233.40 0.1
04 Fri July 2025 58.10317.30 0.05

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
10 Thu July 2025 47.50227.40 0.53
09 Wed July 2025 112.20130.60 0.8
08 Tue July 2025 124.20138.80 0.62
07 Mon July 2025 96.30200.10 0.3
04 Fri July 2025 68.00275.60 0.1

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
10 Thu July 2025 60.50190.70 0.69
09 Wed July 2025 135.70104.40 0.94
08 Tue July 2025 147.50113.10 0.69
07 Mon July 2025 114.80168.40 0.4
04 Fri July 2025 82.30242.40 0.12

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
10 Thu July 2025 75.30156.10 0.96
09 Wed July 2025 164.1083.10 1.32
08 Tue July 2025 176.6090.80 1.02
07 Mon July 2025 137.00141.40 0.74
04 Fri July 2025 99.30207.20 0.32

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
10 Thu July 2025 94.40124.20 1.29
09 Wed July 2025 196.3065.20 1.9
08 Tue July 2025 207.3072.60 1.44
07 Mon July 2025 163.10118.00 1
04 Fri July 2025 117.20177.00 0.57

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
10 Thu July 2025 116.7098.30 2
09 Wed July 2025 230.7051.90 3.65
08 Tue July 2025 240.8058.40 1.81
07 Mon July 2025 192.2097.70 1.37
04 Fri July 2025 139.70151.40 0.89

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
10 Thu July 2025 146.2077.20 3.39
09 Wed July 2025 270.6042.10 5.89
08 Tue July 2025 281.3047.20 4.26
07 Mon July 2025 224.7079.40 2.33
04 Fri July 2025 164.50125.00 1.3

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
10 Thu July 2025 176.7058.80 3.92
09 Wed July 2025 311.7032.10 5.8
08 Tue July 2025 318.5036.20 4.97
07 Mon July 2025 259.5064.40 2.74
04 Fri July 2025 192.10104.40 1.55

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
10 Thu July 2025 211.6044.80 9.7
09 Wed July 2025 357.4027.00 14.18
08 Tue July 2025 361.8029.40 13.09
07 Mon July 2025 296.9051.70 7.71
04 Fri July 2025 223.3085.80 3.93

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
10 Thu July 2025 250.4033.30 9.69
09 Wed July 2025 397.8021.00 22.65
08 Tue July 2025 403.2022.10 17.07
07 Mon July 2025 334.8041.20 9.74
04 Fri July 2025 255.1068.60 6.02

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
10 Thu July 2025 294.4026.30 80.5
09 Wed July 2025 431.9018.40 351.18
08 Tue July 2025 453.9019.00 32.9
07 Mon July 2025 374.5033.20 28.96
04 Fri July 2025 295.1055.10 23.58

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
10 Thu July 2025 336.4018.80 44.79
09 Wed July 2025 490.2014.40 44.16
08 Tue July 2025 493.4015.80 44.87
07 Mon July 2025 419.5027.00 20.3
04 Fri July 2025 329.3044.90 19.5

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
10 Thu July 2025 407.2017.10 235.61
07 Mon July 2025 463.4022.50 91.72
04 Fri July 2025 372.3036.10 85.98

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
10 Thu July 2025 436.0013.50 252.69
09 Wed July 2025 568.3012.10 341.22
08 Tue July 2025 594.7012.90 169.04
07 Mon July 2025 515.4018.80 110.08
04 Fri July 2025 416.3029.10 87.72

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
10 Thu July 2025 572.7012.80 425.75
09 Wed July 2025 617.7011.60 211.33

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
10 Thu July 2025 539.1011.30 411.58
09 Wed July 2025 682.4011.00 252.28
08 Tue July 2025 642.3011.90 2238.2
07 Mon July 2025 612.0014.00 281.48
04 Fri July 2025 506.0018.70 640.12

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
10 Thu July 2025 713.1010.80 559.5
08 Tue July 2025 654.6011.50 233.5

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
10 Thu July 2025 734.3010.10 116.9
08 Tue July 2025 698.0010.70 4077
07 Mon July 2025 705.0012.60 8390

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
10 Thu July 2025 814.8010.20 562

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
10 Thu July 2025 814.109.10 180.64
09 Wed July 2025 868.808.60 312.75
08 Tue July 2025 831.009.80 498.33
07 Mon July 2025 765.8011.20 10412

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
09 Wed July 2025 1062.206.80 71

CrudeOil CRUDEOIL Option strike: 3600.00

Date CE PE PCR
08 Tue July 2025 2196.203.00 406
Back to top Use Dark Theme