CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 7396 and 7782

Daily Target 1	7326.67
Daily Target 2	7465.33
Daily Target 3	7712.6666666667
Daily Target 4	7851.33
Daily Target 5	8098.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 17 July 2026	7604.00 (-0.72%)	7665.00	7574.00 - 7960.00	0.4018 times
Thu 16 July 2026	7659.00 (0.43%)	7685.00	7594.00 - 7800.00	1.0986 times
Wed 15 July 2026	7626.00 (1.84%)	7721.00	7539.00 - 7797.00	0.7206 times
Tue 14 July 2026	7488.00 (10.02%)	7654.00	7486.00 - 7832.00	1.387 times
Mon 13 July 2026	6806.00 (-1%)	7086.00	6806.00 - 7427.00	1.2157 times
Fri 10 July 2026	6875.00 (-1.8%)	6895.00	6772.00 - 6991.00	0.7933 times
Thu 09 July 2026	7001.00 (4.27%)	7133.00	6837.00 - 7144.00	1.2061 times
Wed 08 July 2026	6714.00 (2.63%)	6767.00	6714.00 - 7296.00	1.966 times
Tue 07 July 2026	6542.00 (-0.03%)	6603.00	6542.00 - 6723.00	0.685 times
Mon 06 July 2026	6544.00 (0%)	6547.00	6494.00 - 6622.00	0.5259 times
Fri 03 July 2026	6544.00 (0.72%)	6573.00	6506.00 - 6627.00	0.4578 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7205 and 8359

Weekly Target 1	6302.67
Weekly Target 2	6953.33
Weekly Target 3	7456.6666666667
Weekly Target 4	8107.33
Weekly Target 5	8610.67

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 17 July 2026	7604.00 (10.6%)	7086.00	6806.00 - 7960.00	0.9315 times
Fri 10 July 2026	6875.00 (5.06%)	6547.00	6494.00 - 7296.00	0.9995 times
Fri 03 July 2026	6544.00 (-3.69%)	6637.00	6426.00 - 6794.00	0.5435 times
Fri 26 June 2026	6795.00 (-5.91%)	7195.00	6497.00 - 7382.00	0.7023 times
Fri 19 June 2026	7222.00 (-13.98%)	7950.00	6938.00 - 8096.00	0.6592 times
Fri 12 June 2026	8396.00 (-5.75%)	8770.00	7910.00 - 9130.00	1.4646 times
Fri 05 June 2026	8908.00 (4.6%)	8565.00	8333.00 - 9290.00	1.2678 times
Fri 29 May 2026	8516.00 (-8.23%)	8802.00	8205.00 - 9270.00	1.3165 times
Fri 22 May 2026	9280.00 (-4.2%)	10302.00	9054.00 - 10463.00	1.2888 times
Fri 15 May 2026	9687.00 (7.8%)	9384.00	9011.00 - 10149.00	0.8262 times
Fri 08 May 2026	8986.00 (-10.2%)	9685.00	8380.00 - 10244.00	1.8968 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7015 and 8549

Monthly Target 1	5796
Monthly Target 2	6700
Monthly Target 3	7330
Monthly Target 4	8234
Monthly Target 5	8864

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 17 July 2026	7604.00 (13.92%)	6632.00	6426.00 - 7960.00	0.6673 times
Tue 30 June 2026	6675.00 (-21.62%)	8565.00	6497.00 - 9290.00	1.2864 times
Fri 29 May 2026	8516.00 (-15.94%)	9961.00	8205.00 - 10463.00	1.6468 times
Thu 30 April 2026	10131.00 (7.48%)	9675.00	7528.00 - 10990.00	1.7024 times
Mon 30 March 2026	9426.00 (59.01%)	6210.00	6096.00 - 10549.00	2.1946 times
Fri 27 February 2026	5928.00 (-1.46%)	5961.00	5515.00 - 6189.00	0.5607 times
Fri 30 January 2026	6016.00 (15.43%)	5203.00	5033.00 - 6135.00	0.5372 times
Wed 31 December 2025	5212.00 (-0.44%)	5366.00	5006.00 - 5449.00	0.4404 times
Fri 28 November 2025	5235.00 (-3.45%)	5433.00	5108.00 - 5470.00	0.4531 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	0.5111 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.4851 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	7436.6
12 day DMA	6991.67
20 day DMA	6914.05
35 day DMA	7501.91
50 day DMA	8078.92
100 day DMA	8382.79
150 day DMA	7423.19
200 day DMA	6892.73

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7448.04	7370.07	7225.63
12 day EMA	7204.34	7131.7	7035.86
20 day EMA	7237.99	7199.48	7151.13
35 day EMA	7616.42	7617.15	7614.69
50 day EMA	8135.6	8157.29	8177.62

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7436.6	7290.8	7159.2
12 day SMA	6991.67	6905.92	6823.92
20 day SMA	6914.05	6894.95	6874.35
35 day SMA	7501.91	7527.97	7551.86
50 day SMA	8078.92	8106.56	8134.34
100 day SMA	8382.79	8366.45	8350.03
150 day SMA	7423.19	7407.11	7390.81
200 day SMA	6892.73	6882.18	6871.73

Futures expiry: 20 Mon July 2026

Date	Closing	Open	Range	Volume
17 Fri	7945.00	7665.00	7574.00 to 7960.00	0.42 times
16 Thu	7614.00	7685.00	7594.00 to 7800.00	1.14 times
15 Wed	7613.00	7721.00	7539.00 to 7797.00	0.75 times
14 Tue	7584.00	7654.00	7486.00 to 7832.00	1.44 times
13 Mon	7360.00	7086.00	6958.00 to 7427.00	1.26 times

Futures expiry: 19 Wed August 2026

Date	Closing	Open	Range	Volume
17 Fri	7910.00	7658.00	7552.00 to 7950.00	1.64 times
16 Thu	7594.00	7668.00	7578.00 to 7788.00	0.8 times
15 Wed	7610.00	7659.00	7537.00 to 7760.00	0.64 times
14 Tue	7574.00	7575.00	7482.00 to 7799.00	1.13 times
13 Mon	7394.00	7111.00	6979.00 to 7453.00	0.8 times

Futures expiry: 21 Mon September 2026

Date	Closing	Open	Range	Volume
17 Fri	7806.00	7580.00	7497.00 to 7820.00	1.41 times
16 Thu	7544.00	7597.00	7502.00 to 7704.00	0.74 times
15 Wed	7553.00	7597.00	7497.00 to 7661.00	0.58 times
14 Tue	7511.00	7500.00	7400.00 to 7692.00	1.28 times
13 Mon	7373.00	7120.00	6990.00 to 7451.00	0.98 times

Option chain for Crude Oil CRUDEOIL 17 Mon August 2026 expiry

CrudeOil CRUDEOIL Option strike: 9000.00

Date	CE	PE	PCR
17 Fri July 2026	254.00	1456.90	0
16 Thu July 2026	177.00	1466.90	0
15 Wed July 2026	203.20	1562.70	0
14 Tue July 2026	235.10	1600.00	0

CrudeOil CRUDEOIL Option strike: 8500.00

Date	CE	PE	PCR
17 Fri July 2026	358.90	953.10	0.01
16 Thu July 2026	247.00	1118.50	0.02
15 Wed July 2026	282.60	1139.00	0
14 Tue July 2026	317.20	1153.00	0

CrudeOil CRUDEOIL Option strike: 8300.00

Date	CE	PE	PCR
16 Thu July 2026	292.00	930.00	0.06

CrudeOil CRUDEOIL Option strike: 8200.00

Date	CE	PE	PCR
16 Thu July 2026	320.10	880.00	0.06

CrudeOil CRUDEOIL Option strike: 8100.00

Date	CE	PE	PCR
17 Fri July 2026	480.60	674.30	0.06

CrudeOil CRUDEOIL Option strike: 8000.00

Date	CE	PE	PCR
17 Fri July 2026	514.40	609.60	0.15
16 Thu July 2026	356.10	755.70	0.08
15 Wed July 2026	397.50	795.40	0.05
14 Tue July 2026	430.70	855.40	0.06
13 Mon July 2026	336.10	962.40	0.02

CrudeOil CRUDEOIL Option strike: 7950.00

Date	CE	PE	PCR
17 Fri July 2026	536.10	577.70	0.07
16 Thu July 2026	391.50	717.90	0.04

CrudeOil CRUDEOIL Option strike: 7900.00

Date	CE	PE	PCR
17 Fri July 2026	554.90	549.20	0.4
16 Thu July 2026	388.50	683.60	0
15 Wed July 2026	432.60	727.70	0.06

CrudeOil CRUDEOIL Option strike: 7850.00

Date	CE	PE	PCR
17 Fri July 2026	574.40	519.60	0.41
16 Thu July 2026	403.80	630.00	0.05

CrudeOil CRUDEOIL Option strike: 7800.00

Date	CE	PE	PCR
17 Fri July 2026	595.50	490.30	0.71
16 Thu July 2026	417.10	623.20	0.21
15 Wed July 2026	466.30	654.00	0.04

CrudeOil CRUDEOIL Option strike: 7750.00

Date	CE	PE	PCR
17 Fri July 2026	619.20	463.70	0.76
16 Thu July 2026	438.30	587.60	0.39
15 Wed July 2026	485.20	614.40	0.06
14 Tue July 2026	528.40	683.30	0.08

CrudeOil CRUDEOIL Option strike: 7700.00

Date	CE	PE	PCR
17 Fri July 2026	639.70	435.30	0.89
16 Thu July 2026	452.20	560.80	0.73
15 Wed July 2026	498.40	590.80	0.43
14 Tue July 2026	535.80	647.50	0.2

CrudeOil CRUDEOIL Option strike: 7650.00

Date	CE	PE	PCR
17 Fri July 2026	664.00	409.40	1.02
16 Thu July 2026	477.10	528.60	0.69
15 Wed July 2026	521.80	559.10	0.3
14 Tue July 2026	623.60	642.80	0.54

CrudeOil CRUDEOIL Option strike: 7600.00

Date	CE	PE	PCR
17 Fri July 2026	688.40	385.20	1.33
16 Thu July 2026	492.50	502.60	1.02
15 Wed July 2026	538.10	530.40	0.56
14 Tue July 2026	571.30	579.70	0.16

CrudeOil CRUDEOIL Option strike: 7550.00

Date	CE	PE	PCR
17 Fri July 2026	713.80	361.10	2.1
16 Thu July 2026	528.20	452.80	2

CrudeOil CRUDEOIL Option strike: 7500.00

Date	CE	PE	PCR
17 Fri July 2026	739.40	335.90	2.91
16 Thu July 2026	531.20	441.60	1.67
15 Wed July 2026	574.00	471.20	1.81
14 Tue July 2026	602.70	531.90	1.07
13 Mon July 2026	476.50	594.30	0.06

CrudeOil CRUDEOIL Option strike: 7450.00

Date	CE	PE	PCR
17 Fri July 2026	721.90	312.40	28.85

CrudeOil CRUDEOIL Option strike: 7400.00

Date	CE	PE	PCR
17 Fri July 2026	792.90	291.30	7.65
16 Thu July 2026	578.20	387.50	6.85
15 Wed July 2026	642.40	420.70	3.9
14 Tue July 2026	647.70	478.80	0.67

CrudeOil CRUDEOIL Option strike: 7350.00

Date	CE	PE	PCR
17 Fri July 2026	769.60	271.70	9.52
16 Thu July 2026	633.00	345.40	5

CrudeOil CRUDEOIL Option strike: 7300.00

Date	CE	PE	PCR
17 Fri July 2026	851.50	250.00	28.1
16 Thu July 2026	630.20	333.70	8.08
15 Wed July 2026	715.90	373.70	13.35
14 Tue July 2026	742.90	408.80	0.31
13 Mon July 2026	562.50	600.00	0.01

CrudeOil CRUDEOIL Option strike: 7250.00

Date	CE	PE	PCR
17 Fri July 2026	880.00	231.90	196

CrudeOil CRUDEOIL Option strike: 7200.00

Date	CE	PE	PCR
17 Fri July 2026	911.20	213.60	39.31
16 Thu July 2026	675.70	291.50	3.46
15 Wed July 2026	703.10	320.90	1.8
14 Tue July 2026	751.50	351.00	0.36
13 Mon July 2026	596.40	441.90	0.01

CrudeOil CRUDEOIL Option strike: 7150.00

Date	CE	PE	PCR
17 Fri July 2026	870.20	197.70	259
15 Wed July 2026	691.80	309.20	0.17

CrudeOil CRUDEOIL Option strike: 7100.00

Date	CE	PE	PCR
17 Fri July 2026	978.40	182.40	35.56
16 Thu July 2026	820.10	247.90	21.12
15 Wed July 2026	805.10	278.50	2.17
14 Tue July 2026	803.10	327.00	0.24
13 Mon July 2026	649.60	404.50	0.02

CrudeOil CRUDEOIL Option strike: 7050.00

Date	CE	PE	PCR
17 Fri July 2026	939.10	168.30	283

CrudeOil CRUDEOIL Option strike: 7000.00

Date	CE	PE	PCR
17 Fri July 2026	1050.00	154.40	21.68
16 Thu July 2026	794.90	211.00	12.27
15 Wed July 2026	837.90	235.20	15.91
14 Tue July 2026	852.80	288.40	3.62
13 Mon July 2026	700.30	320.90	0.76

CrudeOil CRUDEOIL Option strike: 6950.00

Date	CE	PE	PCR
17 Fri July 2026	941.50	137.80	40.67
13 Mon July 2026	482.20	327.00	0.22

CrudeOil CRUDEOIL Option strike: 6900.00

Date	CE	PE	PCR
17 Fri July 2026	1069.10	128.00	857.5
16 Thu July 2026	927.40	178.20	54.75
15 Wed July 2026	929.10	200.00	8.5
14 Tue July 2026	971.60	230.90	1.88
13 Mon July 2026	701.60	303.40	0.12

CrudeOil CRUDEOIL Option strike: 6800.00

Date	CE	PE	PCR
17 Fri July 2026	1210.30	108.40	4156
16 Thu July 2026	916.50	150.60	23.64
15 Wed July 2026	1050.00	171.50	30
14 Tue July 2026	1021.30	193.30	5
13 Mon July 2026	685.80	242.80	2.25

CrudeOil CRUDEOIL Option strike: 6750.00

Date	CE	PE	PCR
17 Fri July 2026	1221.10	102.20	44

CrudeOil CRUDEOIL Option strike: 6700.00

Date	CE	PE	PCR
17 Fri July 2026	1184.70	91.70	259.14
13 Mon July 2026	732.40	212.10	8.67

CrudeOil CRUDEOIL Option strike: 6650.00

Date	CE	PE	PCR
17 Fri July 2026	1091.60	87.00	570

CrudeOil CRUDEOIL Option strike: 6600.00

Date	CE	PE	PCR
17 Fri July 2026	1276.30	78.10	835.75
16 Thu July 2026	1088.80	107.10	54.75
15 Wed July 2026	1203.80	132.80	12

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
17 Fri July 2026	1454.40	66.00	141.89
16 Thu July 2026	1171.50	87.50	13.25
15 Wed July 2026	1195.00	98.40	26.74
14 Tue July 2026	1221.50	123.30	31.26
13 Mon July 2026	987.80	134.70	11.17

CrudeOil CRUDEOIL Option strike: 6400.00

Date	CE	PE	PCR
17 Fri July 2026	1495.00	60.10	166

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
17 Fri July 2026	1813.00	31.70	742
16 Thu July 2026	1635.10	38.70	35.48
15 Wed July 2026	1647.60	45.60	83.74
14 Tue July 2026	1677.30	51.80	172.44
13 Mon July 2026	1426.60	54.20	27.87

Feed