Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6765.5 and 7072.5
| Daily Target 1 | 6687 |
| Daily Target 2 | 6844 |
| Daily Target 3 | 6994 |
| Daily Target 4 | 7151 |
| Daily Target 5 | 7301 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7001.00 (4.27%) | 7133.00 | 6837.00 - 7144.00 | 1.5484 times | Wed 08 July 2026 | 6714.00 (2.63%) | 6767.00 | 6714.00 - 7296.00 | 2.5241 times | Tue 07 July 2026 | 6542.00 (-0.03%) | 6603.00 | 6542.00 - 6723.00 | 0.8795 times | Mon 06 July 2026 | 6544.00 (0%) | 6547.00 | 6494.00 - 6622.00 | 0.6751 times | Fri 03 July 2026 | 6544.00 (0.72%) | 6573.00 | 6506.00 - 6627.00 | 0.5877 times | Thu 02 July 2026 | 6497.00 (-1.19%) | 6447.00 | 6426.00 - 6550.00 | 0.697 times | Wed 01 July 2026 | 6575.00 (-1.5%) | 6632.00 | 6500.00 - 6650.00 | 0.7928 times | Tue 30 June 2026 | 6675.00 (2.05%) | 6704.00 | 6603.00 - 6794.00 | 0.7453 times | Mon 29 June 2026 | 6541.00 (-3.74%) | 6637.00 | 6541.00 - 6747.00 | 0.7905 times | Fri 26 June 2026 | 6795.00 (2.01%) | 6685.00 | 6497.00 - 6795.00 | 0.7595 times | Thu 25 June 2026 | 6661.00 (-3.92%) | 6628.00 | 6541.00 - 6820.00 | 1.0813 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6747.5 and 7549.5
| Weekly Target 1 | 6128.33 |
| Weekly Target 2 | 6564.67 |
| Weekly Target 3 | 6930.3333333333 |
| Weekly Target 4 | 7366.67 |
| Weekly Target 5 | 7732.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7001.00 (6.98%) | 6547.00 | 6494.00 - 7296.00 | 0.7828 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.5026 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.6496 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.6097 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.3546 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.1726 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.2176 times | Fri 22 May 2026 | 9280.00 (-4.2%) | 10302.00 | 9054.00 - 10463.00 | 1.192 times | Fri 15 May 2026 | 9687.00 (7.8%) | 9384.00 | 9011.00 - 10149.00 | 0.7642 times | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.7543 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 1.2395 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6713.5 and 7583.5
| Monthly Target 1 | 6037.67 |
| Monthly Target 2 | 6519.33 |
| Monthly Target 3 | 6907.6666666667 |
| Monthly Target 4 | 7389.33 |
| Monthly Target 5 | 7777.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7001.00 (4.88%) | 6632.00 | 6426.00 - 7296.00 | 0.3562 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.3293 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.7017 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.7592 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.2677 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.5794 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.5551 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4551 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4682 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.5282 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.5012 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 6669 |
| 12 day DMA | 6668.5 |
| 20 day DMA | 7001.55 |
| 35 day DMA | 7780.03 |
| 50 day DMA | 8349.88 |
| 100 day DMA | 8298.46 |
| 150 day DMA | 7339.71 |
| 200 day DMA | 6842.71 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6745.07 | 6617.12 | 6568.69 |
| 12 day EMA | 6822.94 | 6790.58 | 6804.5 |
| 20 day EMA | 7100.43 | 7110.89 | 7152.65 |
| 35 day EMA | 7637.24 | 7674.7 | 7731.26 |
| 50 day EMA | 8263.53 | 8315.04 | 8380.36 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6669 | 6568.2 | 6540.4 |
| 12 day SMA | 6668.5 | 6666.67 | 6709 |
| 20 day SMA | 7001.55 | 7080 | 7166.05 |
| 35 day SMA | 7780.03 | 7851.89 | 7946.74 |
| 50 day SMA | 8349.88 | 8412.48 | 8467.1 |
| 100 day SMA | 8298.46 | 8285.52 | 8275.45 |
| 150 day SMA | 7339.71 | 7328.91 | 7319.63 |
| 200 day SMA | 6842.71 | 6835.87 | 6829.91 |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 6854.00 | 7133.00 | 6837.00 to 7144.00 | 1.25 times |
| 08 Wed | 7073.00 | 6767.00 | 6767.00 to 7296.00 | 2.03 times |
| 07 Tue | 6705.00 | 6603.00 | 6558.00 to 6723.00 | 0.71 times |
| 06 Mon | 6551.00 | 6547.00 | 6494.00 to 6622.00 | 0.54 times |
| 03 Fri | 6568.00 | 6573.00 | 6506.00 to 6627.00 | 0.47 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 6865.00 | 7132.00 | 6852.00 to 7146.00 | 1.31 times |
| 08 Wed | 7078.00 | 6946.00 | 6857.00 to 7278.00 | 2.3 times |
| 07 Tue | 6724.00 | 6621.00 | 6588.00 to 6737.00 | 0.7 times |
| 06 Mon | 6582.00 | 6576.00 | 6527.00 to 6645.00 | 0.37 times |
| 03 Fri | 6598.00 | 6624.00 | 6536.00 to 6649.00 | 0.32 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 6882.00 | 7245.00 | 6869.00 to 7245.00 | 1.24 times |
| 08 Wed | 7076.00 | 6885.00 | 6855.00 to 7250.00 | 2.6 times |
| 07 Tue | 6728.00 | 6645.00 | 6615.00 to 6743.00 | 0.53 times |
| 06 Mon | 6610.00 | 6590.00 | 6556.00 to 6665.00 | 0.35 times |
| 03 Fri | 6619.00 | 6636.00 | 6574.00 to 6678.00 | 0.27 times |
Option chain for Crude Oil CRUDEOIL 16 Thu July 2026 expiry
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 13.10 | 2611.60 | 0 |
| 06 Mon July 2026 | 4.60 | 2983.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 9.10 | 1947.90 | 0 |
| 08 Wed July 2026 | 19.40 | 1852.80 | 0 |
| 07 Tue July 2026 | 5.30 | 2359.40 | 0.04 |
| 06 Mon July 2026 | 5.70 | 2444.00 | 0 |
| 03 Fri July 2026 | 5.50 | 2423.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 12.10 | 1456.20 | 0 |
| 08 Wed July 2026 | 30.30 | 1440.70 | 0 |
| 07 Tue July 2026 | 7.40 | 1877.80 | 0 |
| 06 Mon July 2026 | 6.90 | 1925.00 | 0 |
| 03 Fri July 2026 | 7.30 | 1915.70 | 0 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 14.90 | 1305.00 | 0 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 18.30 | 1131.40 | 0 |
| 08 Wed July 2026 | 43.80 | 1179.80 | 0 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 22.30 | 1042.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 22.80 | 1153.50 | 0 |
| 08 Wed July 2026 | 55.00 | 977.80 | 0 |
| 07 Tue July 2026 | 13.80 | 1367.00 | 0 |
| 06 Mon July 2026 | 10.70 | 1456.70 | 0 |
| 03 Fri July 2026 | 14.70 | 1433.90 | 0 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 62.00 | 886.70 | 0 |
| 06 Mon July 2026 | 11.00 | 1378.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 27.90 | 873.30 | 0 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 29.90 | 753.20 | 0 |
| 08 Wed July 2026 | 72.90 | 764.00 | 0 |
| 06 Mon July 2026 | 12.70 | 1273.50 | 0.01 |
| 03 Fri July 2026 | 18.90 | 1265.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 33.30 | 770.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 36.20 | 808.50 | 0 |
| 08 Wed July 2026 | 83.80 | 701.60 | 0 |
| 06 Mon July 2026 | 13.10 | 1155.10 | 0 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 40.10 | 691.80 | 0 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 43.10 | 729.10 | 0 |
| 08 Wed July 2026 | 97.30 | 623.50 | 0.01 |
| 03 Fri July 2026 | 23.40 | 1044.10 | 0 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 48.70 | 569.50 | 0 |
| 07 Tue July 2026 | 25.00 | 907.80 | 0 |
| 06 Mon July 2026 | 16.40 | 978.90 | 0 |
| 03 Fri July 2026 | 25.60 | 983.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 52.80 | 702.80 | 0.02 |
| 08 Wed July 2026 | 114.30 | 543.20 | 0.02 |
| 07 Tue July 2026 | 26.70 | 820.40 | 0.03 |
| 06 Mon July 2026 | 18.10 | 979.90 | 0 |
| 03 Fri July 2026 | 26.60 | 965.60 | 0 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 58.50 | 574.10 | 0.01 |
| 08 Wed July 2026 | 124.00 | 474.80 | 0.01 |
| 07 Tue July 2026 | 28.90 | 806.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 63.80 | 614.70 | 0.05 |
| 08 Wed July 2026 | 134.90 | 463.00 | 0.09 |
| 07 Tue July 2026 | 33.00 | 733.90 | 0.01 |
| 06 Mon July 2026 | 21.50 | 878.00 | 0 |
| 03 Fri July 2026 | 32.90 | 878.50 | 0 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 70.40 | 571.20 | 0.03 |
| 08 Wed July 2026 | 147.00 | 420.00 | 0.07 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 78.50 | 532.10 | 0.1 |
| 08 Wed July 2026 | 160.30 | 389.30 | 0.22 |
| 07 Tue July 2026 | 40.50 | 652.10 | 0 |
| 06 Mon July 2026 | 25.10 | 785.30 | 0 |
| 03 Fri July 2026 | 39.60 | 780.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 86.00 | 493.70 | 0.08 |
| 08 Wed July 2026 | 174.60 | 355.40 | 0.33 |
| 03 Fri July 2026 | 43.00 | 722.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 96.00 | 449.20 | 0.22 |
| 08 Wed July 2026 | 190.80 | 321.00 | 0.46 |
| 07 Tue July 2026 | 50.60 | 547.80 | 0.02 |
| 06 Mon July 2026 | 31.00 | 674.40 | 0 |
| 03 Fri July 2026 | 46.60 | 676.20 | 0.08 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 105.10 | 409.50 | 0.24 |
| 08 Wed July 2026 | 208.10 | 287.00 | 0.6 |
| 07 Tue July 2026 | 57.20 | 516.40 | 0 |
| 06 Mon July 2026 | 35.90 | 646.70 | 0 |
| 03 Fri July 2026 | 52.20 | 636.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 116.60 | 368.30 | 0.62 |
| 08 Wed July 2026 | 226.80 | 257.20 | 0.8 |
| 07 Tue July 2026 | 63.90 | 459.10 | 0.01 |
| 06 Mon July 2026 | 39.10 | 590.40 | 0.02 |
| 03 Fri July 2026 | 57.90 | 586.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 129.60 | 331.60 | 0.76 |
| 08 Wed July 2026 | 247.40 | 228.00 | 1.24 |
| 07 Tue July 2026 | 71.80 | 412.40 | 0.01 |
| 06 Mon July 2026 | 43.60 | 535.90 | 0.01 |
| 03 Fri July 2026 | 64.30 | 559.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 141.40 | 291.50 | 0.98 |
| 08 Wed July 2026 | 268.90 | 199.80 | 1.13 |
| 07 Tue July 2026 | 80.10 | 376.40 | 0.06 |
| 06 Mon July 2026 | 49.40 | 498.20 | 0.07 |
| 03 Fri July 2026 | 70.90 | 502.20 | 0.04 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 158.60 | 258.70 | 1.52 |
| 08 Wed July 2026 | 293.70 | 175.30 | 1.4 |
| 07 Tue July 2026 | 91.70 | 338.30 | 0.01 |
| 06 Mon July 2026 | 55.50 | 450.90 | 0.01 |
| 03 Fri July 2026 | 79.00 | 474.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 175.90 | 227.30 | 1.72 |
| 08 Wed July 2026 | 320.40 | 151.60 | 1.56 |
| 07 Tue July 2026 | 103.50 | 301.50 | 0.12 |
| 06 Mon July 2026 | 62.30 | 415.90 | 0.07 |
| 03 Fri July 2026 | 88.30 | 421.40 | 0.03 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 197.10 | 197.40 | 3.85 |
| 08 Wed July 2026 | 347.10 | 129.90 | 2.73 |
| 07 Tue July 2026 | 117.70 | 266.40 | 0.05 |
| 06 Mon July 2026 | 71.80 | 367.50 | 0.01 |
| 03 Fri July 2026 | 98.10 | 381.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 218.80 | 169.70 | 3.47 |
| 08 Wed July 2026 | 378.80 | 111.70 | 3.09 |
| 07 Tue July 2026 | 133.60 | 231.70 | 0.23 |
| 06 Mon July 2026 | 81.10 | 333.50 | 0.12 |
| 03 Fri July 2026 | 109.40 | 343.20 | 0.13 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 240.40 | 145.00 | 15.89 |
| 08 Wed July 2026 | 411.10 | 94.20 | 2.66 |
| 07 Tue July 2026 | 152.10 | 200.90 | 0.32 |
| 06 Mon July 2026 | 92.90 | 295.30 | 0.08 |
| 03 Fri July 2026 | 121.40 | 306.40 | 0.05 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 268.70 | 122.90 | 11.58 |
| 08 Wed July 2026 | 444.80 | 80.30 | 4.7 |
| 07 Tue July 2026 | 173.10 | 170.70 | 0.68 |
| 06 Mon July 2026 | 107.60 | 260.10 | 0.44 |
| 03 Fri July 2026 | 136.80 | 271.20 | 0.43 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 295.10 | 101.50 | 50.9 |
| 08 Wed July 2026 | 485.20 | 67.90 | 8.24 |
| 07 Tue July 2026 | 196.10 | 145.40 | 0.83 |
| 06 Mon July 2026 | 122.90 | 226.60 | 0.59 |
| 03 Fri July 2026 | 153.00 | 237.80 | 0.5 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 327.10 | 83.80 | 12.8 |
| 08 Wed July 2026 | 520.60 | 57.40 | 4.1 |
| 07 Tue July 2026 | 222.20 | 121.60 | 0.98 |
| 06 Mon July 2026 | 140.90 | 195.00 | 0.71 |
| 03 Fri July 2026 | 171.80 | 207.80 | 0.76 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 362.00 | 68.60 | 39.33 |
| 08 Wed July 2026 | 558.20 | 48.40 | 13.42 |
| 07 Tue July 2026 | 251.40 | 102.20 | 1.35 |
| 06 Mon July 2026 | 162.90 | 167.10 | 1.08 |
| 03 Fri July 2026 | 194.30 | 180.40 | 0.95 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 399.00 | 56.00 | 34.61 |
| 08 Wed July 2026 | 604.40 | 41.10 | 8.26 |
| 07 Tue July 2026 | 282.50 | 83.30 | 1.56 |
| 06 Mon July 2026 | 186.60 | 140.90 | 1.22 |
| 03 Fri July 2026 | 217.40 | 155.00 | 1.27 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 451.50 | 45.80 | 238.83 |
| 08 Wed July 2026 | 747.30 | 35.30 | 38.47 |
| 07 Tue July 2026 | 317.70 | 69.30 | 4.3 |
| 06 Mon July 2026 | 214.00 | 118.50 | 1.98 |
| 03 Fri July 2026 | 244.70 | 132.10 | 2.11 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 479.90 | 35.80 | 81.82 |
| 08 Wed July 2026 | 699.80 | 28.50 | 20.32 |
| 07 Tue July 2026 | 354.90 | 55.70 | 3.28 |
| 06 Mon July 2026 | 243.10 | 98.50 | 2.54 |
| 03 Fri July 2026 | 273.40 | 111.20 | 2.27 |
CrudeOil CRUDEOIL Option strike: 6350.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 622.60 | 30.00 | 1611.25 |
| 08 Wed July 2026 | 784.20 | 25.50 | 119.31 |
| 07 Tue July 2026 | 397.70 | 44.70 | 11.06 |
| 06 Mon July 2026 | 276.40 | 82.00 | 13.47 |
| 03 Fri July 2026 | 307.00 | 94.60 | 8.47 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 567.30 | 23.70 | 160.25 |
| 08 Wed July 2026 | 790.50 | 21.50 | 71.39 |
| 07 Tue July 2026 | 434.30 | 35.90 | 6.88 |
| 06 Mon July 2026 | 311.60 | 67.60 | 7.4 |
| 03 Fri July 2026 | 340.70 | 78.70 | 7.32 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 772.60 | 19.60 | 107 |
| 07 Tue July 2026 | 474.80 | 29.60 | 61.74 |
| 06 Mon July 2026 | 352.00 | 55.50 | 69.99 |
| 03 Fri July 2026 | 377.00 | 66.40 | 38.57 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 660.40 | 17.90 | 354.73 |
| 08 Wed July 2026 | 959.70 | 16.20 | 246.44 |
| 07 Tue July 2026 | 519.00 | 23.20 | 37.19 |
| 06 Mon July 2026 | 390.90 | 45.40 | 28.76 |
| 03 Fri July 2026 | 414.90 | 54.70 | 23.92 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 435.10 | 37.70 | 24.64 |
| 03 Fri July 2026 | 453.80 | 46.10 | 18.67 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1006.40 | 14.50 | 4887 |
| 08 Wed July 2026 | 1123.80 | 13.60 | 919.91 |
| 07 Tue July 2026 | 604.70 | 15.60 | 98.79 |
| 06 Mon July 2026 | 475.80 | 30.30 | 164.99 |
| 03 Fri July 2026 | 504.70 | 38.60 | 108.61 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 544.50 | 25.50 | 745 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 849.10 | 11.20 | 236.37 |
| 08 Wed July 2026 | 1105.60 | 12.50 | 118.47 |
| 07 Tue July 2026 | 705.00 | 12.00 | 24.4 |
| 06 Mon July 2026 | 565.90 | 22.60 | 32.79 |
| 03 Fri July 2026 | 587.80 | 28.40 | 45.95 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 949.50 | 11.90 | 847 |
| 06 Mon July 2026 | 798.30 | 18.90 | 496 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 710.80 | 16.50 | 2505.5 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1051.20 | 9.20 | 104.67 |
| 06 Mon July 2026 | 746.10 | 15.70 | 71.5 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1312.40 | 9.20 | 5149 |
| 07 Tue July 2026 | 881.90 | 8.80 | 113.19 |
| 06 Mon July 2026 | 792.20 | 11.80 | 140.33 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1206.90 | 7.90 | 1263 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 942.50 | 7.60 | 730 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1390.30 | 5.50 | 2179 |
| 07 Tue July 2026 | 1192.80 | 5.00 | 1064 |
CrudeOil CRUDEOIL Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2933.50 | 0.50 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.