Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8790.5 and 9061.5
| Daily Target 1 | 8725.33 |
| Daily Target 2 | 8855.67 |
| Daily Target 3 | 8996.3333333333 |
| Daily Target 4 | 9126.67 |
| Daily Target 5 | 9267.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8986.00 (-0.69%) | 9044.00 | 8866.00 - 9137.00 | 0.6672 times | Thu 07 May 2026 | 9048.00 (-7.22%) | 9087.00 | 8476.00 - 9193.00 | 1.3604 times | Wed 06 May 2026 | 9752.00 (-3.48%) | 9610.00 | 8380.00 - 9752.00 | 1.8297 times | Tue 05 May 2026 | 10104.00 (4.07%) | 9960.00 | 9642.00 - 10104.00 | 0.7364 times | Mon 04 May 2026 | 9709.00 (-2.98%) | 9685.00 | 9516.00 - 10244.00 | 1.2661 times | Fri 01 May 2026 | 10007.00 (-1.22%) | 9961.00 | 9429.00 - 10068.00 | 0.6438 times | Thu 30 April 2026 | 10131.00 (7.26%) | 10300.00 | 9820.00 - 10571.00 | 1.1497 times | Wed 29 April 2026 | 9445.00 (4.02%) | 9407.00 | 9401.00 - 10219.00 | 0.8814 times | Tue 28 April 2026 | 9080.00 (2%) | 9183.00 | 9080.00 - 9648.00 | 0.8236 times | Mon 27 April 2026 | 8902.00 (-1.29%) | 8980.00 | 8902.00 - 9207.00 | 0.6417 times | Fri 24 April 2026 | 9018.00 (3.38%) | 9112.00 | 8750.00 - 9249.00 | 0.9321 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7751 and 9615
| Weekly Target 1 | 7339.33 |
| Weekly Target 2 | 8162.67 |
| Weekly Target 3 | 9203.3333333333 |
| Weekly Target 4 | 10026.67 |
| Weekly Target 5 | 11067.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8986.00 (-10.2%) | 9685.00 | 8380.00 - 10244.00 | 1.2473 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 0.8813 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.7501 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.6023 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.0972 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.7696 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 0.9966 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.6777 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 1.6945 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 1.2832 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.3557 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7751 and 9615
| Monthly Target 1 | 7339.33 |
| Monthly Target 2 | 8162.67 |
| Monthly Target 3 | 9203.3333333333 |
| Monthly Target 4 | 10026.67 |
| Monthly Target 5 | 11067.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 8986.00 (-11.3%) | 9961.00 | 8380.00 - 10244.00 | 0.7861 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 2.1371 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.7549 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.7038 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.6744 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.5528 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.5688 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.6416 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.6089 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.5716 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.6386 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9519.8 |
| 12 day DMA | 9408.75 |
| 20 day DMA | 9074.15 |
| 35 day DMA | 9155 |
| 50 day DMA | 8686.66 |
| 100 day DMA | 7095.33 |
| 150 day DMA | 6497.33 |
| 200 day DMA | 6285.46 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9353.9 | 9537.82 | 9782.69 |
| 12 day EMA | 9351.41 | 9417.83 | 9485.05 |
| 20 day EMA | 9220.7 | 9245.39 | 9266.16 |
| 35 day EMA | 8838.55 | 8829.87 | 8817.03 |
| 50 day EMA | 8545.25 | 8527.27 | 8506.02 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9519.8 | 9724 | 9940.6 |
| 12 day SMA | 9408.75 | 9358.17 | 9299.17 |
| 20 day SMA | 9074.15 | 9078.55 | 9063.05 |
| 35 day SMA | 9155 | 9152.69 | 9141 |
| 50 day SMA | 8686.66 | 8626.34 | 8565.72 |
| 100 day SMA | 7095.33 | 7057.39 | 7019.04 |
| 150 day SMA | 6497.33 | 6474.05 | 6450.85 |
| 200 day SMA | 6285.46 | 6268.76 | 6252.49 |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 9024.00 | 9044.00 | 8866.00 to 9137.00 | 0.57 times |
| 07 Thu | 9065.00 | 9087.00 | 8476.00 to 9193.00 | 1.16 times |
| 06 Wed | 9017.00 | 9610.00 | 8380.00 to 9644.00 | 1.56 times |
| 05 Tue | 9698.00 | 9960.00 | 9642.00 to 10066.00 | 0.63 times |
| 04 Mon | 10057.00 | 9685.00 | 9516.00 to 10244.00 | 1.08 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 8734.00 | 8754.00 | 8580.00 to 8800.00 | 0.67 times |
| 07 Thu | 8769.00 | 8767.00 | 8226.00 to 8873.00 | 1.23 times |
| 06 Wed | 8724.00 | 9300.00 | 8210.00 to 9311.00 | 1.56 times |
| 05 Tue | 9396.00 | 9601.00 | 9340.00 to 9700.00 | 0.52 times |
| 04 Mon | 9687.00 | 9247.00 | 9098.00 to 9766.00 | 1.01 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 8417.00 | 8421.00 | 8260.00 to 8465.00 | 0.53 times |
| 07 Thu | 8450.00 | 8466.00 | 7971.00 to 8549.00 | 1.16 times |
| 06 Wed | 8420.00 | 8892.00 | 7974.00 to 8975.00 | 1.79 times |
| 05 Tue | 9061.00 | 9268.00 | 9000.00 to 9290.00 | 0.53 times |
| 04 Mon | 9269.00 | 8890.00 | 8740.00 to 9330.00 | 0.99 times |
Option chain for Crude Oil CRUDEOIL 14 Thu May 2026 expiry
CrudeOil CRUDEOIL Option strike: 11200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 118.30 | 1500.00 | 0 |
| 04 Mon May 2026 | 273.60 | 1420.00 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 28.00 | 2007.30 | 0 |
| 07 Thu May 2026 | 52.30 | 1896.90 | 0 |
| 06 Wed May 2026 | 53.60 | 2039.90 | 0 |
| 05 Tue May 2026 | 145.40 | 1444.30 | 0 |
| 04 Mon May 2026 | 323.90 | 1262.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10900.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 57.20 | 2250.80 | 0 |
| 06 Wed May 2026 | 62.10 | 1585.70 | 0 |
| 05 Tue May 2026 | 164.60 | 1262.30 | 0 |
| 04 Mon May 2026 | 352.90 | 1265.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 63.30 | 2262.50 | 0 |
| 06 Wed May 2026 | 69.20 | 1546.50 | 0 |
| 05 Tue May 2026 | 181.90 | 1221.90 | 0 |
| 04 Mon May 2026 | 382.10 | 1127.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 71.60 | 2121.30 | 0.01 |
| 06 Wed May 2026 | 76.90 | 1354.70 | 0 |
| 05 Tue May 2026 | 201.90 | 1175.10 | 0.01 |
| 04 Mon May 2026 | 411.30 | 1057.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10650.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 85.50 | 1734.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 81.40 | 2094.10 | 0 |
| 06 Wed May 2026 | 85.70 | 1652.00 | 0 |
| 05 Tue May 2026 | 223.30 | 1111.70 | 0.01 |
| 04 Mon May 2026 | 442.20 | 988.10 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10550.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 83.10 | 1706.90 | 0 |
| 06 Wed May 2026 | 89.50 | 1473.30 | 0 |
| 04 Mon May 2026 | 457.20 | 994.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 51.80 | 1584.40 | 0 |
| 07 Thu May 2026 | 85.50 | 1768.30 | 0 |
| 06 Wed May 2026 | 93.90 | 1582.80 | 0.01 |
| 05 Tue May 2026 | 247.80 | 1045.40 | 0.05 |
| 04 Mon May 2026 | 477.30 | 917.60 | 0.06 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 96.90 | 1542.10 | 0 |
| 06 Wed May 2026 | 102.20 | 1671.80 | 0.01 |
| 05 Tue May 2026 | 258.40 | 986.00 | 0.01 |
| 04 Mon May 2026 | 497.80 | 885.40 | 0.07 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 99.90 | 1771.70 | 0 |
| 06 Wed May 2026 | 108.30 | 1498.60 | 0.01 |
| 05 Tue May 2026 | 275.50 | 973.90 | 0.02 |
| 04 Mon May 2026 | 515.30 | 860.60 | 0.06 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 113.90 | 1484.40 | 0.01 |
| 05 Tue May 2026 | 287.40 | 905.00 | 0.01 |
| 04 Mon May 2026 | 537.80 | 827.40 | 0.06 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 67.90 | 1347.90 | 0 |
| 07 Thu May 2026 | 113.90 | 1670.00 | 0 |
| 06 Wed May 2026 | 120.50 | 1412.70 | 0.01 |
| 05 Tue May 2026 | 303.20 | 907.30 | 0.07 |
| 04 Mon May 2026 | 553.10 | 796.90 | 0.23 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 127.50 | 1502.20 | 0.02 |
| 05 Tue May 2026 | 318.60 | 862.90 | 0.01 |
| 04 Mon May 2026 | 575.70 | 766.00 | 0.09 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 76.80 | 1235.20 | 0 |
| 07 Thu May 2026 | 128.80 | 1197.40 | 0 |
| 06 Wed May 2026 | 133.50 | 1296.20 | 0.03 |
| 05 Tue May 2026 | 334.70 | 838.30 | 0.28 |
| 04 Mon May 2026 | 598.20 | 736.70 | 0.38 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 140.00 | 1268.70 | 0.01 |
| 05 Tue May 2026 | 349.60 | 803.50 | 0.28 |
| 04 Mon May 2026 | 618.10 | 708.90 | 0.29 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 87.70 | 1149.20 | 0 |
| 07 Thu May 2026 | 145.40 | 1163.30 | 0.02 |
| 06 Wed May 2026 | 148.00 | 1222.10 | 0.03 |
| 05 Tue May 2026 | 365.90 | 771.40 | 0.28 |
| 04 Mon May 2026 | 639.40 | 683.40 | 0.6 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 154.50 | 1471.90 | 0 |
| 06 Wed May 2026 | 157.00 | 1177.30 | 0.06 |
| 05 Tue May 2026 | 390.10 | 736.50 | 0.42 |
| 04 Mon May 2026 | 661.90 | 657.10 | 0.78 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 98.10 | 1063.20 | 0.01 |
| 07 Thu May 2026 | 152.90 | 1091.00 | 0.02 |
| 06 Wed May 2026 | 164.50 | 1142.30 | 0.07 |
| 05 Tue May 2026 | 405.60 | 706.60 | 0.55 |
| 04 Mon May 2026 | 686.10 | 628.90 | 0.66 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 170.50 | 1283.40 | 0 |
| 06 Wed May 2026 | 174.20 | 1113.70 | 0.12 |
| 05 Tue May 2026 | 425.90 | 677.40 | 0.71 |
| 04 Mon May 2026 | 708.80 | 602.40 | 0.83 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 115.50 | 973.70 | 0 |
| 07 Thu May 2026 | 179.20 | 984.90 | 0.02 |
| 06 Wed May 2026 | 185.70 | 1063.40 | 0.1 |
| 05 Tue May 2026 | 446.80 | 648.10 | 1.04 |
| 04 Mon May 2026 | 734.60 | 577.40 | 0.76 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 194.10 | 1153.70 | 0 |
| 06 Wed May 2026 | 196.40 | 1010.70 | 0.16 |
| 05 Tue May 2026 | 464.00 | 617.30 | 0.96 |
| 04 Mon May 2026 | 756.90 | 551.50 | 0.73 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 131.90 | 901.30 | 0 |
| 07 Thu May 2026 | 198.30 | 906.20 | 0.02 |
| 06 Wed May 2026 | 208.30 | 980.20 | 0.2 |
| 05 Tue May 2026 | 489.70 | 592.00 | 1.07 |
| 04 Mon May 2026 | 784.90 | 528.20 | 0.98 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 216.10 | 865.80 | 0.01 |
| 06 Wed May 2026 | 218.30 | 942.50 | 0.22 |
| 05 Tue May 2026 | 510.30 | 563.90 | 1.19 |
| 04 Mon May 2026 | 808.50 | 504.40 | 1.57 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 151.30 | 822.40 | 0.01 |
| 07 Thu May 2026 | 222.00 | 816.20 | 0.02 |
| 06 Wed May 2026 | 230.10 | 907.80 | 0.26 |
| 05 Tue May 2026 | 533.10 | 535.70 | 1.17 |
| 04 Mon May 2026 | 835.20 | 480.40 | 1.15 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 161.50 | 835.00 | 0 |
| 07 Thu May 2026 | 238.50 | 1109.60 | 0 |
| 06 Wed May 2026 | 241.60 | 868.80 | 0.34 |
| 05 Tue May 2026 | 557.50 | 511.40 | 2.05 |
| 04 Mon May 2026 | 860.40 | 458.50 | 1.52 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 174.70 | 746.10 | 0.01 |
| 07 Thu May 2026 | 242.60 | 759.30 | 0.02 |
| 06 Wed May 2026 | 256.90 | 827.70 | 0.38 |
| 05 Tue May 2026 | 582.30 | 485.20 | 1.73 |
| 04 Mon May 2026 | 891.20 | 437.40 | 2.47 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 186.70 | 720.10 | 0.01 |
| 07 Thu May 2026 | 269.40 | 722.60 | 0.05 |
| 06 Wed May 2026 | 273.90 | 799.60 | 0.63 |
| 05 Tue May 2026 | 606.00 | 458.60 | 17.24 |
| 04 Mon May 2026 | 919.00 | 414.80 | 3.29 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 200.50 | 670.90 | 0.05 |
| 07 Thu May 2026 | 273.90 | 690.90 | 0.08 |
| 06 Wed May 2026 | 287.20 | 763.50 | 0.39 |
| 05 Tue May 2026 | 631.60 | 437.40 | 4.4 |
| 04 Mon May 2026 | 952.00 | 395.20 | 3.6 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 215.00 | 702.20 | 0 |
| 07 Thu May 2026 | 300.70 | 675.40 | 0.03 |
| 06 Wed May 2026 | 305.20 | 730.00 | 0.61 |
| 04 Mon May 2026 | 980.50 | 375.60 | 5.26 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 231.70 | 602.10 | 0.06 |
| 07 Thu May 2026 | 308.30 | 622.80 | 0.04 |
| 06 Wed May 2026 | 320.00 | 694.30 | 0.55 |
| 05 Tue May 2026 | 687.00 | 391.60 | 9.8 |
| 04 Mon May 2026 | 1013.60 | 356.70 | 8.83 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 249.40 | 572.20 | 0.01 |
| 07 Thu May 2026 | 338.40 | 591.50 | 0.03 |
| 06 Wed May 2026 | 338.80 | 660.00 | 0.8 |
| 05 Tue May 2026 | 895.40 | 371.60 | 839.67 |
| 04 Mon May 2026 | 1113.70 | 340.60 | 82.78 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 266.80 | 538.00 | 0.11 |
| 07 Thu May 2026 | 348.80 | 562.10 | 0.06 |
| 06 Wed May 2026 | 358.50 | 635.60 | 0.79 |
| 05 Tue May 2026 | 770.40 | 352.30 | 46.75 |
| 04 Mon May 2026 | 1080.20 | 322.10 | 44.56 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 285.60 | 509.70 | 0.07 |
| 07 Thu May 2026 | 374.00 | 538.30 | 0.11 |
| 06 Wed May 2026 | 375.30 | 601.00 | 0.79 |
| 04 Mon May 2026 | 1129.10 | 304.40 | 61.53 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 305.80 | 478.90 | 0.27 |
| 07 Thu May 2026 | 392.00 | 503.30 | 0.14 |
| 06 Wed May 2026 | 398.90 | 573.80 | 0.81 |
| 05 Tue May 2026 | 811.30 | 313.50 | 86.97 |
| 04 Mon May 2026 | 1173.00 | 287.30 | 32.54 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 327.00 | 453.10 | 0.49 |
| 07 Thu May 2026 | 421.70 | 479.60 | 0.24 |
| 06 Wed May 2026 | 420.20 | 544.20 | 0.48 |
| 05 Tue May 2026 | 899.90 | 297.40 | 636.5 |
| 04 Mon May 2026 | 1205.50 | 273.60 | 202.54 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 350.30 | 424.70 | 0.6 |
| 07 Thu May 2026 | 431.40 | 454.00 | 0.39 |
| 06 Wed May 2026 | 441.50 | 519.80 | 1.03 |
| 05 Tue May 2026 | 903.20 | 280.50 | 187.38 |
| 04 Mon May 2026 | 1245.00 | 259.30 | 42.57 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 374.70 | 396.80 | 0.6 |
| 07 Thu May 2026 | 451.50 | 428.70 | 0.49 |
| 06 Wed May 2026 | 465.70 | 494.00 | 0.85 |
| 05 Tue May 2026 | 1179.30 | 262.00 | 618.2 |
| 04 Mon May 2026 | 1303.00 | 244.70 | 56.87 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 398.10 | 371.50 | 0.87 |
| 07 Thu May 2026 | 476.90 | 404.90 | 0.52 |
| 06 Wed May 2026 | 487.70 | 467.20 | 1.17 |
| 05 Tue May 2026 | 943.60 | 249.20 | 30.11 |
| 04 Mon May 2026 | 1286.90 | 233.00 | 29.17 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 425.90 | 348.10 | 1.27 |
| 07 Thu May 2026 | 505.10 | 381.20 | 0.73 |
| 06 Wed May 2026 | 513.50 | 445.10 | 1.35 |
| 05 Tue May 2026 | 1241.20 | 234.70 | 1159.5 |
| 04 Mon May 2026 | 1027.30 | 218.70 | 1912.5 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 453.40 | 325.80 | 1.38 |
| 07 Thu May 2026 | 533.50 | 357.30 | 0.79 |
| 06 Wed May 2026 | 538.00 | 417.70 | 1.66 |
| 04 Mon May 2026 | 1347.30 | 207.50 | 74.92 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 481.30 | 303.80 | 2.23 |
| 07 Thu May 2026 | 565.20 | 336.10 | 0.97 |
| 06 Wed May 2026 | 562.60 | 392.70 | 1.85 |
| 05 Tue May 2026 | 1191.50 | 207.20 | 509 |
| 04 Mon May 2026 | 1195.50 | 194.30 | 429.5 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 511.20 | 285.30 | 3.03 |
| 07 Thu May 2026 | 595.10 | 315.00 | 0.94 |
| 06 Wed May 2026 | 590.00 | 371.50 | 1.64 |
| 05 Tue May 2026 | 1215.40 | 196.20 | 796.64 |
| 04 Mon May 2026 | 1423.20 | 186.00 | 367.24 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 543.00 | 264.30 | 5.16 |
| 07 Thu May 2026 | 615.00 | 295.70 | 1.07 |
| 06 Wed May 2026 | 616.80 | 352.20 | 2.31 |
| 05 Tue May 2026 | 1381.60 | 184.40 | 600 |
| 04 Mon May 2026 | 1353.50 | 174.50 | 488.71 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 573.80 | 248.10 | 4.78 |
| 07 Thu May 2026 | 648.10 | 276.80 | 1.22 |
| 06 Wed May 2026 | 649.20 | 328.70 | 1.88 |
| 05 Tue May 2026 | 1212.80 | 173.50 | 504.46 |
| 04 Mon May 2026 | 1568.40 | 164.80 | 402.84 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 608.10 | 230.30 | 15.84 |
| 07 Thu May 2026 | 678.30 | 256.60 | 1.25 |
| 06 Wed May 2026 | 680.50 | 312.40 | 2.34 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 641.50 | 215.70 | 8.77 |
| 07 Thu May 2026 | 723.70 | 240.50 | 1.44 |
| 06 Wed May 2026 | 710.30 | 293.40 | 2.54 |
| 05 Tue May 2026 | 1298.50 | 154.90 | 199.68 |
| 04 Mon May 2026 | 1608.10 | 147.40 | 184.47 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 676.70 | 199.70 | 29.02 |
| 07 Thu May 2026 | 751.80 | 223.00 | 2.2 |
| 06 Wed May 2026 | 745.40 | 277.40 | 3.52 |
| 05 Tue May 2026 | 1427.70 | 147.10 | 389.75 |
| 04 Mon May 2026 | 1472.80 | 137.20 | 714.75 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 712.60 | 186.30 | 14.87 |
| 07 Thu May 2026 | 764.60 | 209.70 | 3.27 |
| 06 Wed May 2026 | 775.60 | 259.70 | 4.86 |
| 05 Tue May 2026 | 1333.10 | 136.80 | 147.28 |
| 04 Mon May 2026 | 1678.70 | 131.30 | 119.7 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 761.00 | 173.10 | 327.12 |
| 07 Thu May 2026 | 802.70 | 194.70 | 9.97 |
| 06 Wed May 2026 | 818.40 | 242.10 | 56.3 |
| 04 Mon May 2026 | 1562.40 | 124.50 | 348 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 787.10 | 162.30 | 45.53 |
| 07 Thu May 2026 | 868.80 | 181.50 | 5.7 |
| 06 Wed May 2026 | 850.50 | 228.90 | 5.86 |
| 05 Tue May 2026 | 1491.20 | 123.00 | 653 |
| 04 Mon May 2026 | 1716.80 | 117.90 | 208.65 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 916.10 | 167.00 | 40.25 |
| 06 Wed May 2026 | 884.30 | 215.60 | 60.48 |
| 04 Mon May 2026 | 1506.20 | 111.50 | 727.5 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 864.30 | 137.90 | 97.02 |
| 07 Thu May 2026 | 925.30 | 156.30 | 16.67 |
| 06 Wed May 2026 | 925.40 | 202.10 | 14.2 |
| 05 Tue May 2026 | 1515.00 | 108.50 | 5168 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1006.20 | 145.40 | 104.95 |
| 06 Wed May 2026 | 725.00 | 186.40 | 4566 |
| 04 Mon May 2026 | 1828.70 | 98.90 | 267.5 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 947.70 | 118.20 | 168.69 |
| 07 Thu May 2026 | 987.60 | 133.50 | 28.86 |
| 06 Wed May 2026 | 996.60 | 175.90 | 21.13 |
| 04 Mon May 2026 | 1619.00 | 93.70 | 5396 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 692.90 | 124.10 | 2785.33 |
| 06 Wed May 2026 | 912.60 | 163.00 | 279.95 |
| 04 Mon May 2026 | 1665.30 | 89.70 | 733 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 982.20 | 100.60 | 1128.55 |
| 07 Thu May 2026 | 1066.30 | 115.10 | 97.9 |
| 06 Wed May 2026 | 1073.10 | 152.00 | 29.93 |
| 05 Tue May 2026 | 1942.20 | 86.40 | 544.71 |
| 04 Mon May 2026 | 1831.40 | 84.10 | 1488.5 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1069.70 | 93.60 | 1806.5 |
| 07 Thu May 2026 | 1119.80 | 106.60 | 413.76 |
| 04 Mon May 2026 | 1760.20 | 79.40 | 1020.5 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1107.30 | 84.90 | 158.39 |
| 07 Thu May 2026 | 1152.70 | 96.40 | 53.38 |
| 06 Wed May 2026 | 1145.60 | 130.40 | 44.59 |
| 05 Tue May 2026 | 1794.40 | 74.10 | 249.42 |
| 04 Mon May 2026 | 2163.10 | 72.90 | 267.21 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1133.60 | 89.70 | 2487.5 |
| 06 Wed May 2026 | 1611.60 | 123.00 | 1704 |
| 04 Mon May 2026 | 1829.00 | 70.60 | 814.5 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1223.60 | 71.80 | 2277.33 |
| 07 Thu May 2026 | 1074.00 | 81.00 | 2555.09 |
| 06 Wed May 2026 | 1521.10 | 112.10 | 2767.17 |
| 05 Tue May 2026 | 2130.70 | 67.20 | 982.5 |
| 04 Mon May 2026 | 1877.70 | 66.50 | 2027 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1263.90 | 66.60 | 1270.33 |
| 06 Wed May 2026 | 1520.10 | 105.50 | 4698 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1214.30 | 60.90 | 1135.21 |
| 07 Thu May 2026 | 1246.10 | 67.00 | 423.07 |
| 06 Wed May 2026 | 1227.00 | 98.30 | 295.9 |
| 05 Tue May 2026 | 2190.20 | 59.20 | 2902 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1312.50 | 56.50 | 637.25 |
| 06 Wed May 2026 | 1640.60 | 91.90 | 1036.6 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1021.10 | 58.30 | 2897.33 |
| 06 Wed May 2026 | 1301.50 | 85.30 | 2119 |
| 04 Mon May 2026 | 2382.50 | 53.70 | 1502 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1295.00 | 52.90 | 4712 |
| 06 Wed May 2026 | 1972.10 | 77.30 | 2461.5 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1229.40 | 47.60 | 3152.33 |
| 06 Wed May 2026 | 1480.00 | 73.10 | 1174.3 |
| 04 Mon May 2026 | 2487.00 | 48.20 | 198.29 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1529.90 | 34.90 | 3930.4 |
| 07 Thu May 2026 | 1673.80 | 40.00 | 1125.5 |
| 06 Wed May 2026 | 1564.50 | 61.00 | 396.04 |
| 05 Tue May 2026 | 2240.60 | 38.70 | 324.13 |
| 04 Mon May 2026 | 2545.80 | 41.40 | 2293.6 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1566.70 | 33.60 | 538.33 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1618.10 | 30.60 | 3867.5 |
| 06 Wed May 2026 | 1478.30 | 52.80 | 980.17 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1667.30 | 29.10 | 538 |
| 06 Wed May 2026 | 2253.70 | 48.30 | 1201.33 |
| 04 Mon May 2026 | 2545.10 | 39.20 | 79.71 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1725.40 | 25.70 | 1866.5 |
| 07 Thu May 2026 | 1438.40 | 28.80 | 7969 |
| 06 Wed May 2026 | 1752.60 | 44.50 | 1130.67 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1764.10 | 24.30 | 364.5 |
| 06 Wed May 2026 | 2122.80 | 42.40 | 489.75 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1808.80 | 21.00 | 2600.5 |
| 06 Wed May 2026 | 2398.20 | 38.80 | 4249.67 |
| 04 Mon May 2026 | 2478.50 | 33.50 | 191.2 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1862.20 | 21.20 | 199.5 |
| 05 Tue May 2026 | 2851.60 | 28.80 | 43 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2500.40 | 33.60 | 3555.5 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1943.20 | 17.60 | 15887.5 |
| 07 Thu May 2026 | 1883.00 | 20.20 | 2538.74 |
| 06 Wed May 2026 | 1703.30 | 28.80 | 4989.75 |
| 05 Tue May 2026 | 2999.50 | 22.40 | 5436.33 |
| 04 Mon May 2026 | 2888.00 | 28.20 | 1196.81 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2278.30 | 12.00 | 1751.82 |
| 06 Wed May 2026 | 2880.30 | 16.30 | 4049.63 |
| 05 Tue May 2026 | 3391.90 | 13.70 | 4761 |
| 04 Mon May 2026 | 3519.00 | 20.10 | 2778 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2986.60 | 7.70 | 119.78 |
| 07 Thu May 2026 | 2857.80 | 9.50 | 2463.33 |
| 06 Wed May 2026 | 2896.90 | 10.60 | 3248 |
| 05 Tue May 2026 | 3922.30 | 10.00 | 1507.33 |
| 04 Mon May 2026 | 3911.10 | 14.90 | 559 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.