Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8820 and 9357
| Daily Target 1 | 8439.33 |
| Daily Target 2 | 8663.67 |
| Daily Target 3 | 8976.3333333333 |
| Daily Target 4 | 9200.67 |
| Daily Target 5 | 9513.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8888.00 (-0.19%) | 8851.00 | 8752.00 - 9289.00 | 0.7727 times | Thu 19 March 2026 | 8905.00 (0%) | 9357.00 | 8802.00 - 9425.00 | 0.2317 times | Wed 18 March 2026 | 8905.00 (3.08%) | 8771.00 | 8501.00 - 9225.00 | 0.5964 times | Tue 17 March 2026 | 8639.00 (-5.33%) | 8845.00 | 8639.00 - 9106.00 | 0.6365 times | Mon 16 March 2026 | 9125.00 (3.21%) | 9100.00 | 8587.00 - 9341.00 | 0.6195 times | Fri 13 March 2026 | 8841.00 (10.22%) | 8900.00 | 8539.00 - 9100.00 | 0.8379 times | Thu 12 March 2026 | 8021.00 (4.45%) | 8431.00 | 8021.00 - 9026.00 | 1.3114 times | Wed 11 March 2026 | 7679.00 (-12.18%) | 7717.00 | 7575.00 - 8224.00 | 1.3791 times | Tue 10 March 2026 | 8744.00 (4.92%) | 8437.00 | 7207.00 - 8744.00 | 1.5759 times | Mon 09 March 2026 | 8334.00 (12.27%) | 8499.00 | 8334.00 - 10549.00 | 2.0391 times | Fri 06 March 2026 | 7423.00 (7.74%) | 7316.00 | 7308.00 - 8518.00 | 1.8444 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8232.5 and 9156.5
| Weekly Target 1 | 8014 |
| Weekly Target 2 | 8451 |
| Weekly Target 3 | 8938 |
| Weekly Target 4 | 9375 |
| Weekly Target 5 | 9862 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 1.1921 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 2.9809 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 2.2574 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.6257 times | Fri 20 February 2026 | 6023.00 (5.8%) | 5705.00 | 5613.00 - 6116.00 | 0.394 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 0.5526 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 0.6082 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 0.5773 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 0.4263 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.3855 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 0.605 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7492 and 11945
| Monthly Target 1 | 4058 |
| Monthly Target 2 | 6473 |
| Monthly Target 3 | 8511 |
| Monthly Target 4 | 10926 |
| Monthly Target 5 | 12964 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8888.00 (49.93%) | 6210.00 | 6096.00 - 10549.00 | 2.5815 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.8754 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.8387 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.6876 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.7074 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.798 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.7573 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.711 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.7943 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.2487 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 0.8534 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8892.4 |
| 12 day DMA | 8366.17 |
| 20 day DMA | 7486.7 |
| 35 day DMA | 6761.77 |
| 50 day DMA | 6386.92 |
| 100 day DMA | 5815.13 |
| 150 day DMA | 5712.45 |
| 200 day DMA | 5735.93 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8792.12 | 8744.19 | 8663.8 |
| 12 day EMA | 8291.12 | 8182.63 | 8051.34 |
| 20 day EMA | 7770.43 | 7652.84 | 7521.09 |
| 35 day EMA | 7128.77 | 7025.2 | 6914.53 |
| 50 day EMA | 6534.8 | 6438.79 | 6338.17 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8892.4 | 8883 | 8706.2 |
| 12 day SMA | 8366.17 | 8193.75 | 7994.5 |
| 20 day SMA | 7486.7 | 7343.45 | 7193.75 |
| 35 day SMA | 6761.77 | 6679.71 | 6590.89 |
| 50 day SMA | 6386.92 | 6309.88 | 6234.82 |
| 100 day SMA | 5815.13 | 5779.97 | 5744.22 |
| 150 day SMA | 5712.45 | 5690.53 | 5667.67 |
| 200 day SMA | 5735.93 | 5718.7 | 5701.1 |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 9258.00 | 8851.00 | 8752.00 to 9289.00 | 1.03 times |
| 19 Thu | 8998.00 | 9020.00 | 8871.00 to 9421.00 | 1.42 times |
| 18 Wed | 8993.00 | 8854.00 | 8501.00 to 9241.00 | 1.08 times |
| 17 Tue | 8844.00 | 8836.00 | 8677.00 to 9099.00 | 0.69 times |
| 16 Mon | 8673.00 | 9047.00 | 8510.00 to 9255.00 | 0.77 times |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 8971.00 | 8591.00 | 8534.00 to 8997.00 | 1.18 times |
| 19 Thu | 8765.00 | 8783.00 | 8651.00 to 9160.00 | 1.37 times |
| 18 Wed | 8710.00 | 8450.00 | 8265.00 to 8900.00 | 1.2 times |
| 17 Tue | 8521.00 | 8555.00 | 8398.00 to 8749.00 | 0.54 times |
| 16 Mon | 8342.00 | 8689.00 | 8242.00 to 8860.00 | 0.71 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 8665.00 | 8319.00 | 8256.00 to 8686.00 | 1.75 times |
| 19 Thu | 8503.00 | 8498.00 | 8400.00 to 8868.00 | 1.43 times |
| 18 Wed | 8435.00 | 8224.00 | 8055.00 to 8648.00 | 1.26 times |
| 17 Tue | 8309.00 | 8308.00 | 8216.00 to 8470.00 | 0.15 times |
| 16 Mon | 8214.00 | 8539.00 | 8125.00 to 8642.00 | 0.4 times |
Option chain for Crude Oil CRUDEOIL 16 Thu April 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 399.20 | 2336.10 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 501.10 | 1756.90 | 0 |
| 19 Thu March 2026 | 497.60 | 1987.10 | 0 |
| 18 Wed March 2026 | 572.10 | 2089.60 | 0 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 634.10 | 1796.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 638.20 | 1373.20 | 0.01 |
| 19 Thu March 2026 | 613.40 | 1621.80 | 0.01 |
| 18 Wed March 2026 | 687.40 | 1706.90 | 0.01 |
| 17 Tue March 2026 | 641.70 | 1823.40 | 0.01 |
| 16 Mon March 2026 | 742.80 | 2030.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 670.10 | 1548.90 | 0.01 |
| 19 Thu March 2026 | 638.30 | 1524.00 | 0 |
| 18 Wed March 2026 | 709.40 | 1679.10 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 702.40 | 1502.70 | 0.01 |
| 19 Thu March 2026 | 660.80 | 1461.70 | 0 |
| 18 Wed March 2026 | 739.60 | 1593.70 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 809.70 | 1540.40 | 0.07 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 736.60 | 1193.00 | 0.02 |
| 19 Thu March 2026 | 692.30 | 1353.80 | 0.03 |
| 18 Wed March 2026 | 763.90 | 1478.50 | 0.08 |
| 17 Tue March 2026 | 705.80 | 1448.80 | 0.33 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 716.60 | 1409.80 | 0.14 |
| 18 Wed March 2026 | 797.20 | 1664.10 | 0.07 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 771.00 | 1168.80 | 0.01 |
| 19 Thu March 2026 | 725.10 | 1298.30 | 0.05 |
| 18 Wed March 2026 | 805.20 | 1417.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 748.30 | 1343.20 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 807.10 | 1053.40 | 0.06 |
| 19 Thu March 2026 | 754.60 | 1271.00 | 0.06 |
| 18 Wed March 2026 | 828.30 | 1339.70 | 0.04 |
| 17 Tue March 2026 | 781.00 | 1474.70 | 0.02 |
| 16 Mon March 2026 | 863.90 | 1672.70 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 771.80 | 1239.80 | 0.13 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 847.40 | 987.20 | 0.09 |
| 19 Thu March 2026 | 785.70 | 1197.10 | 0.18 |
| 18 Wed March 2026 | 858.90 | 1292.00 | 0.06 |
| 16 Mon March 2026 | 957.50 | 1500.00 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 869.20 | 1106.30 | 0.01 |
| 19 Thu March 2026 | 803.80 | 1145.00 | 0.39 |
| 18 Wed March 2026 | 860.60 | 1207.70 | 0.37 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 888.30 | 932.60 | 0.14 |
| 19 Thu March 2026 | 817.10 | 1136.20 | 0.27 |
| 18 Wed March 2026 | 892.40 | 1221.20 | 0.04 |
| 17 Tue March 2026 | 834.90 | 1317.30 | 0.01 |
| 16 Mon March 2026 | 978.40 | 1438.00 | 0.25 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 911.20 | 904.40 | 0.22 |
| 19 Thu March 2026 | 838.70 | 1099.50 | 0.37 |
| 18 Wed March 2026 | 912.30 | 1163.80 | 0.24 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 930.10 | 878.50 | 0.37 |
| 19 Thu March 2026 | 855.10 | 1069.80 | 0.37 |
| 18 Wed March 2026 | 933.10 | 1143.40 | 0.33 |
| 17 Tue March 2026 | 871.30 | 1312.60 | 0.01 |
| 16 Mon March 2026 | 1029.50 | 1314.00 | 1.25 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 949.90 | 846.30 | 0.43 |
| 19 Thu March 2026 | 876.20 | 1038.00 | 0.29 |
| 18 Wed March 2026 | 964.90 | 1106.60 | 0.77 |
| 16 Mon March 2026 | 1203.90 | 1270.30 | 0.75 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 975.10 | 820.80 | 0.48 |
| 19 Thu March 2026 | 893.90 | 1008.40 | 0.48 |
| 18 Wed March 2026 | 969.50 | 1085.00 | 0.45 |
| 17 Tue March 2026 | 900.50 | 1164.30 | 0.03 |
| 16 Mon March 2026 | 1036.00 | 1266.00 | 0.14 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1000.50 | 793.60 | 0.48 |
| 19 Thu March 2026 | 913.70 | 977.60 | 0.49 |
| 18 Wed March 2026 | 990.40 | 1055.80 | 0.81 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1020.80 | 768.80 | 0.61 |
| 19 Thu March 2026 | 934.20 | 948.50 | 0.75 |
| 18 Wed March 2026 | 1009.40 | 1026.50 | 0.45 |
| 17 Tue March 2026 | 939.30 | 1107.40 | 0.42 |
| 16 Mon March 2026 | 1010.40 | 1330.40 | 0.47 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1049.00 | 744.90 | 0.76 |
| 19 Thu March 2026 | 955.70 | 920.90 | 1.22 |
| 18 Wed March 2026 | 1016.90 | 997.50 | 1.15 |
| 17 Tue March 2026 | 963.70 | 972.60 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1071.80 | 719.40 | 0.79 |
| 19 Thu March 2026 | 979.10 | 890.40 | 1.3 |
| 18 Wed March 2026 | 1028.40 | 974.50 | 0.53 |
| 17 Tue March 2026 | 980.70 | 1045.10 | 0.47 |
| 16 Mon March 2026 | 1053.00 | 1275.30 | 0.25 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1102.20 | 691.50 | 1.44 |
| 19 Thu March 2026 | 998.40 | 862.90 | 4.57 |
| 18 Wed March 2026 | 1069.90 | 936.40 | 0.76 |
| 17 Tue March 2026 | 991.30 | 1060.00 | 2.29 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1123.40 | 668.30 | 0.92 |
| 19 Thu March 2026 | 1020.90 | 834.40 | 1.75 |
| 18 Wed March 2026 | 1082.70 | 910.00 | 0.9 |
| 17 Tue March 2026 | 1013.40 | 988.20 | 1.03 |
| 16 Mon March 2026 | 1141.50 | 1200.50 | 1.74 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1147.80 | 644.10 | 2.55 |
| 19 Thu March 2026 | 1221.40 | 805.20 | 4.23 |
| 18 Wed March 2026 | 1093.40 | 882.90 | 1.12 |
| 17 Tue March 2026 | 1038.50 | 979.50 | 0.33 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1176.00 | 624.80 | 1.47 |
| 19 Thu March 2026 | 1062.30 | 776.60 | 4.62 |
| 18 Wed March 2026 | 1118.10 | 856.00 | 1.12 |
| 17 Tue March 2026 | 1058.60 | 920.50 | 1.51 |
| 16 Mon March 2026 | 1151.60 | 1145.70 | 2.72 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1108.60 | 601.90 | 79.4 |
| 19 Thu March 2026 | 1196.40 | 746.30 | 44.57 |
| 18 Wed March 2026 | 1144.90 | 830.10 | 2.28 |
| 17 Tue March 2026 | 1075.40 | 1047.10 | 0.4 |
| 16 Mon March 2026 | 1137.10 | 1135.40 | 2 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1226.70 | 577.80 | 7.36 |
| 19 Thu March 2026 | 1123.50 | 724.50 | 5.34 |
| 18 Wed March 2026 | 1172.80 | 803.60 | 1.21 |
| 17 Tue March 2026 | 1102.40 | 867.50 | 4.71 |
| 16 Mon March 2026 | 1206.80 | 1085.60 | 5.39 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1183.30 | 563.40 | 44.86 |
| 18 Wed March 2026 | 1272.70 | 769.80 | 4.95 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1276.80 | 535.50 | 6.16 |
| 19 Thu March 2026 | 1154.40 | 673.40 | 7.89 |
| 18 Wed March 2026 | 1226.00 | 745.20 | 2.23 |
| 17 Tue March 2026 | 1140.30 | 817.10 | 1.75 |
| 16 Mon March 2026 | 1187.50 | 1021.20 | 2.14 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1258.60 | 494.20 | 208 |
| 19 Thu March 2026 | 1358.80 | 624.70 | 47.5 |
| 18 Wed March 2026 | 1436.90 | 696.80 | 17.47 |
| 17 Tue March 2026 | 1177.50 | 763.50 | 9.27 |
| 16 Mon March 2026 | 1333.00 | 955.10 | 12.17 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1271.80 | 670.10 | 145 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1322.50 | 458.80 | 85.08 |
| 19 Thu March 2026 | 1343.30 | 577.60 | 47.9 |
| 18 Wed March 2026 | 1516.50 | 646.40 | 37.44 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1392.90 | 420.60 | 54.26 |
| 19 Thu March 2026 | 1402.80 | 536.50 | 162.8 |
| 18 Wed March 2026 | 1534.30 | 605.20 | 31.15 |
| 17 Tue March 2026 | 1275.00 | 657.30 | 10.75 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1412.10 | 389.70 | 63.38 |
| 19 Thu March 2026 | 1548.70 | 495.30 | 94 |
| 18 Wed March 2026 | 1510.20 | 555.50 | 32.38 |
| 17 Tue March 2026 | 1302.00 | 671.40 | 5 |
| 16 Mon March 2026 | 1365.70 | 657.50 | 3 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1589.20 | 360.50 | 32.88 |
| 19 Thu March 2026 | 1439.40 | 457.50 | 11.59 |
| 18 Wed March 2026 | 1497.30 | 513.20 | 8.83 |
| 17 Tue March 2026 | 1400.40 | 575.40 | 5.35 |
| 16 Mon March 2026 | 1421.20 | 752.50 | 2.99 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1391.00 | 363.10 | 19 |
| 16 Mon March 2026 | 1487.20 | 613.20 | 3 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1342.40 | 330.10 | 15.78 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1301.00 | 427.40 | 524.5 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1786.10 | 349.90 | 13.64 |
| 18 Wed March 2026 | 1560.70 | 397.90 | 37.67 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1521.40 | 258.10 | 1252 |
| 19 Thu March 2026 | 1911.60 | 320.10 | 204.25 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1934.20 | 231.30 | 107.42 |
| 19 Thu March 2026 | 1857.70 | 289.90 | 85.07 |
| 18 Wed March 2026 | 1798.40 | 329.20 | 73.23 |
| 17 Tue March 2026 | 1684.90 | 380.80 | 11.78 |
| 16 Mon March 2026 | 1701.30 | 512.60 | 11.38 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1847.30 | 278.30 | 6 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1950.00 | 358.40 | 1.67 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2020.10 | 195.70 | 4 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2081.00 | 224.70 | 12 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2384.10 | 142.90 | 292.35 |
| 19 Thu March 2026 | 2179.80 | 174.20 | 260.68 |
| 18 Wed March 2026 | 2154.10 | 195.50 | 106.9 |
| 17 Tue March 2026 | 2037.10 | 233.60 | 44.19 |
| 16 Mon March 2026 | 1962.90 | 331.40 | 24.56 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1990.70 | 238.90 | 2 |
| 17 Tue March 2026 | 2039.70 | 362.50 | 2 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2334.50 | 154.70 | 13 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2588.60 | 85.30 | 428.67 |
| 19 Thu March 2026 | 2781.70 | 98.60 | 511.17 |
| 18 Wed March 2026 | 2610.60 | 108.70 | 64.18 |
| 17 Tue March 2026 | 2447.30 | 138.30 | 35.53 |
| 16 Mon March 2026 | 2366.70 | 207.40 | 34.07 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2858.30 | 85.00 | 0.5 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3232.50 | 59.50 | 170.71 |
| 19 Thu March 2026 | 3025.60 | 60.60 | 79.17 |
| 18 Wed March 2026 | 2976.60 | 63.10 | 40.38 |
| 17 Tue March 2026 | 2901.00 | 88.10 | 61.43 |
| 16 Mon March 2026 | 2737.60 | 134.20 | 56.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.