CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 7092.5 and 7401.5

Daily Target 1	6835
Daily Target 2	7041
Daily Target 3	7144
Daily Target 4	7350
Daily Target 5	7453

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Thu 18 June 2026	7247.00 (0.62%)	7212.00	6938.00 - 7247.00	0.1606 times
Wed 17 June 2026	7202.00 (-5.79%)	7172.00	7042.00 - 7528.00	0.4561 times
Tue 16 June 2026	7645.00 (-5.57%)	7628.00	7133.00 - 7649.00	1.0718 times
Mon 15 June 2026	8096.00 (-3.57%)	7950.00	7550.00 - 8096.00	0.6105 times
Fri 12 June 2026	8396.00 (-2.03%)	8011.00	7910.00 - 8396.00	1.1121 times
Thu 11 June 2026	8570.00 (1.6%)	8775.00	8272.00 - 8810.00	1.3458 times
Wed 10 June 2026	8435.00 (-3.38%)	8505.00	8336.00 - 8755.00	1.2972 times
Tue 09 June 2026	8730.00 (1.08%)	8626.00	8212.00 - 8730.00	1.6038 times
Mon 08 June 2026	8637.00 (-3.04%)	8770.00	8637.00 - 9130.00	1.3893 times
Fri 05 June 2026	8908.00 (-3.14%)	8930.00	8572.00 - 8952.00	0.9529 times
Thu 04 June 2026	9197.00 (3.07%)	9117.00	8810.00 - 9197.00	1.0418 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6513.5 and 7671.5

Weekly Target 1	6269
Weekly Target 2	6758
Weekly Target 3	7427
Weekly Target 4	7916
Weekly Target 5	8585

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Thu 18 June 2026	7247.00 (-13.69%)	7950.00	6938.00 - 8096.00	0.4173 times
Fri 12 June 2026	8396.00 (-5.75%)	8770.00	7910.00 - 9130.00	1.2249 times
Fri 05 June 2026	8908.00 (4.6%)	8565.00	8333.00 - 9290.00	1.0604 times
Fri 29 May 2026	8516.00 (-8.23%)	8802.00	8205.00 - 9270.00	1.101 times
Fri 22 May 2026	9280.00 (-4.2%)	10302.00	9054.00 - 10463.00	1.0779 times
Fri 15 May 2026	9687.00 (7.8%)	9384.00	9011.00 - 10149.00	0.691 times
Fri 08 May 2026	8986.00 (-10.2%)	9685.00	8380.00 - 10244.00	1.5864 times
Fri 01 May 2026	10007.00 (10.97%)	8980.00	8902.00 - 10571.00	1.1209 times
Fri 24 April 2026	9018.00 (2.04%)	8077.00	7775.00 - 9249.00	0.954 times
Fri 17 April 2026	8838.00 (-2.6%)	9454.00	7528.00 - 9850.00	0.7661 times
Fri 10 April 2026	9074.00 (-4.25%)	10350.00	8535.00 - 10990.00	1.3955 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5916.5 and 8268.5

Monthly Target 1	5473
Monthly Target 2	6360
Monthly Target 3	7825
Monthly Target 4	8712
Monthly Target 5	10177

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Thu 18 June 2026	7247.00 (-14.9%)	8565.00	6938.00 - 9290.00	1.0125 times
Fri 29 May 2026	8516.00 (-15.94%)	9961.00	8205.00 - 10463.00	1.7349 times
Thu 30 April 2026	10131.00 (7.48%)	9675.00	7528.00 - 10990.00	1.7934 times
Mon 30 March 2026	9426.00 (59.01%)	6210.00	6096.00 - 10549.00	2.3119 times
Fri 27 February 2026	5928.00 (-1.46%)	5961.00	5515.00 - 6189.00	0.5906 times
Fri 30 January 2026	6016.00 (15.43%)	5203.00	5033.00 - 6135.00	0.5659 times
Wed 31 December 2025	5212.00 (-0.44%)	5366.00	5006.00 - 5449.00	0.4639 times
Fri 28 November 2025	5235.00 (-3.45%)	5433.00	5108.00 - 5470.00	0.4773 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	0.5384 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.511 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.4797 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	7717.2
12 day DMA	8332.17
20 day DMA	8542.8
35 day DMA	9029.97
50 day DMA	8980
100 day DMA	8152.78
150 day DMA	7190.62
200 day DMA	6753.54

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7638.71	7834.54	8150.77
12 day EMA	8128.76	8289.02	8486.59
20 day EMA	8434.68	8559.64	8702.49
35 day EMA	8692.05	8777.12	8869.85
50 day EMA	8926.47	8994.99	9068.14

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7717.2	7981.8	8228.4
12 day SMA	8332.17	8457	8551.25
20 day SMA	8542.8	8656.25	8797.85
35 day SMA	9029.97	9112.37	9176.46
50 day SMA	8980	9009.82	9075.78
100 day SMA	8152.78	8137.36	8119.7
150 day SMA	7190.62	7177.02	7163.72
200 day SMA	6753.54	6746.24	6738.74

Futures expiry: 20 Mon July 2026

Date	Closing	Open	Range	Volume
18 Thu	7054.00	7083.00	6897.00 to 7116.00	1.4 times
17 Wed	7158.00	7124.00	7019.00 to 7470.00	1.64 times
16 Tue	7124.00	7556.00	7098.00 to 7559.00	0.9 times
15 Mon	7522.00	7650.00	7467.00 to 7650.00	0.43 times
12 Fri	7968.00	8157.00	7805.00 to 8190.00	0.62 times

Futures expiry: 19 Wed August 2026

Date	Closing	Open	Range	Volume
18 Thu	7003.00	7027.00	6880.00 to 7079.00	1.26 times
17 Wed	7127.00	7018.00	7005.00 to 7386.00	1.4 times
16 Tue	7102.00	7453.00	7065.00 to 7477.00	0.96 times
15 Mon	7448.00	7543.00	7386.00 to 7543.00	0.54 times
12 Fri	7857.00	7980.00	7729.00 to 8124.00	0.84 times

Futures expiry: 21 Mon September 2026

Date	Closing	Open	Range	Volume
18 Thu	6954.00	6989.00	6835.00 to 7032.00	2.64 times
17 Wed	7069.00	7027.00	6978.00 to 7331.00	1.4 times
16 Tue	7088.00	7400.00	7064.00 to 7400.00	0.44 times
15 Mon	7358.00	7464.00	7331.00 to 7464.00	0.32 times
12 Fri	7775.00	7972.00	7700.00 to 7972.00	0.19 times

Option chain for Crude Oil CRUDEOIL 16 Thu July 2026 expiry

CrudeOil CRUDEOIL Option strike: 10000.00

Date	CE	PE	PCR
16 Tue June 2026	36.40	2905.20	0

CrudeOil CRUDEOIL Option strike: 9500.00

Date	CE	PE	PCR
18 Thu June 2026	34.60	2550.00	0
17 Wed June 2026	46.20	2212.60	0
12 Fri June 2026	160.20	1700.00	0

CrudeOil CRUDEOIL Option strike: 9400.00

Date	CE	PE	PCR
15 Mon June 2026	106.20	2000.00	1

CrudeOil CRUDEOIL Option strike: 9000.00

Date	CE	PE	PCR
18 Thu June 2026	48.60	2014.70	0
17 Wed June 2026	65.70	1746.70	0
16 Tue June 2026	63.30	1919.30	0.06
15 Mon June 2026	94.60	1583.00	0.01
12 Fri June 2026	235.50	1274.80	0.04

CrudeOil CRUDEOIL Option strike: 8800.00

Date	CE	PE	PCR
12 Fri June 2026	317.80	1087.00	0.57

CrudeOil CRUDEOIL Option strike: 8600.00

Date	CE	PE	PCR
15 Mon June 2026	146.90	1184.70	0.04

CrudeOil CRUDEOIL Option strike: 8500.00

Date	CE	PE	PCR
18 Thu June 2026	77.00	1536.10	0
17 Wed June 2026	100.00	1357.70	0
16 Tue June 2026	88.50	1459.30	0.05
15 Mon June 2026	147.60	1118.60	0.03
12 Fri June 2026	349.20	874.60	0.17

CrudeOil CRUDEOIL Option strike: 8400.00

Date	CE	PE	PCR
12 Fri June 2026	465.20	799.60	0.17

CrudeOil CRUDEOIL Option strike: 8300.00

Date	CE	PE	PCR
12 Fri June 2026	407.30	738.20	0.2

CrudeOil CRUDEOIL Option strike: 8200.00

Date	CE	PE	PCR
18 Thu June 2026	103.20	1261.10	0

CrudeOil CRUDEOIL Option strike: 8100.00

Date	CE	PE	PCR
18 Thu June 2026	116.20	1171.50	0
17 Wed June 2026	150.00	1023.10	0
16 Tue June 2026	132.40	999.80	0.28
15 Mon June 2026	228.10	798.20	0.57
12 Fri June 2026	548.30	597.00	0.4

CrudeOil CRUDEOIL Option strike: 8000.00

Date	CE	PE	PCR
18 Thu June 2026	128.60	1079.20	0.02
17 Wed June 2026	164.00	1000.40	0.02
16 Tue June 2026	144.50	1022.80	0.14
15 Mon June 2026	242.90	726.70	0.28
12 Fri June 2026	522.30	552.50	1.15

CrudeOil CRUDEOIL Option strike: 7900.00

Date	CE	PE	PCR
18 Thu June 2026	144.10	985.60	0.01
17 Wed June 2026	183.90	854.40	0
12 Fri June 2026	651.60	345.80	0.5

CrudeOil CRUDEOIL Option strike: 7800.00

Date	CE	PE	PCR
18 Thu June 2026	161.60	931.10	0
17 Wed June 2026	204.00	810.90	0.01
16 Tue June 2026	179.90	819.10	0.01
15 Mon June 2026	299.60	596.00	0.03

CrudeOil CRUDEOIL Option strike: 7750.00

Date	CE	PE	PCR
17 Wed June 2026	211.90	683.00	0

CrudeOil CRUDEOIL Option strike: 7700.00

Date	CE	PE	PCR
18 Thu June 2026	181.00	840.90	0
17 Wed June 2026	227.40	745.70	0.02
16 Tue June 2026	198.50	770.80	0.11
15 Mon June 2026	342.20	550.50	0.82

CrudeOil CRUDEOIL Option strike: 7600.00

Date	CE	PE	PCR
18 Thu June 2026	203.60	750.30	0.02
17 Wed June 2026	252.50	686.30	0.04
16 Tue June 2026	226.80	702.20	0.35
15 Mon June 2026	381.50	471.90	0.68

CrudeOil CRUDEOIL Option strike: 7550.00

Date	CE	PE	PCR
18 Thu June 2026	214.60	707.10	0.01
17 Wed June 2026	267.40	632.20	0.01
16 Tue June 2026	240.60	607.10	0.02

CrudeOil CRUDEOIL Option strike: 7500.00

Date	CE	PE	PCR
18 Thu June 2026	228.60	675.30	0.12
17 Wed June 2026	282.90	619.30	0.15
16 Tue June 2026	253.40	628.50	0.64
15 Mon June 2026	416.40	402.00	1.27
12 Fri June 2026	773.60	302.10	30.72

CrudeOil CRUDEOIL Option strike: 7450.00

Date	CE	PE	PCR
18 Thu June 2026	242.70	647.10	0.01
17 Wed June 2026	298.00	582.90	0.09
16 Tue June 2026	269.70	490.70	0.13

CrudeOil CRUDEOIL Option strike: 7400.00

Date	CE	PE	PCR
18 Thu June 2026	257.70	606.80	0.11
17 Wed June 2026	316.70	557.40	0.29
16 Tue June 2026	288.60	563.40	0.86
15 Mon June 2026	463.00	350.70	8.8

CrudeOil CRUDEOIL Option strike: 7350.00

Date	CE	PE	PCR
18 Thu June 2026	273.50	552.90	0.12
17 Wed June 2026	336.20	521.40	0.22
16 Tue June 2026	304.10	530.70	0.31

CrudeOil CRUDEOIL Option strike: 7300.00

Date	CE	PE	PCR
18 Thu June 2026	291.00	542.10	0.22
17 Wed June 2026	354.70	496.80	0.53
16 Tue June 2026	322.00	502.10	0.8

CrudeOil CRUDEOIL Option strike: 7250.00

Date	CE	PE	PCR
18 Thu June 2026	310.40	508.80	0.31
17 Wed June 2026	376.00	467.00	0.6
16 Tue June 2026	343.90	475.20	1.48

CrudeOil CRUDEOIL Option strike: 7200.00

Date	CE	PE	PCR
18 Thu June 2026	329.60	479.30	0.46
17 Wed June 2026	398.30	438.70	0.88
16 Tue June 2026	363.30	444.60	1.28

CrudeOil CRUDEOIL Option strike: 7150.00

Date	CE	PE	PCR
18 Thu June 2026	351.20	450.30	0.82
17 Wed June 2026	420.80	411.00	1.43
16 Tue June 2026	391.30	421.70	1.76

CrudeOil CRUDEOIL Option strike: 7100.00

Date	CE	PE	PCR
18 Thu June 2026	372.20	423.80	0.77
17 Wed June 2026	444.20	385.60	1.43
16 Tue June 2026	411.40	393.50	2.15

CrudeOil CRUDEOIL Option strike: 7050.00

Date	CE	PE	PCR
18 Thu June 2026	395.10	397.00	0.99
17 Wed June 2026	487.70	360.10	32.52
16 Tue June 2026	936.00	369.50	179

CrudeOil CRUDEOIL Option strike: 7000.00

Date	CE	PE	PCR
18 Thu June 2026	417.70	370.80	1.45
17 Wed June 2026	491.40	335.40	3.59
16 Tue June 2026	459.70	338.70	6.05
15 Mon June 2026	707.10	189.90	16.81
12 Fri June 2026	1074.80	141.40	2847.5

CrudeOil CRUDEOIL Option strike: 6950.00

Date	CE	PE	PCR
18 Thu June 2026	444.40	346.90	1.94
17 Wed June 2026	509.10	312.20	21.5

CrudeOil CRUDEOIL Option strike: 6900.00

Date	CE	PE	PCR
18 Thu June 2026	469.30	325.00	1.91
17 Wed June 2026	544.60	294.10	14.25

CrudeOil CRUDEOIL Option strike: 6850.00

Date	CE	PE	PCR
18 Thu June 2026	465.20	300.70	260.93

CrudeOil CRUDEOIL Option strike: 6800.00

Date	CE	PE	PCR
18 Thu June 2026	526.80	281.00	5.12
17 Wed June 2026	599.70	255.00	65.03

CrudeOil CRUDEOIL Option strike: 6750.00

Date	CE	PE	PCR
18 Thu June 2026	542.30	259.80	192.33

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
18 Thu June 2026	717.60	176.70	48.84
17 Wed June 2026	821.00	162.30	197.54
16 Tue June 2026	777.40	162.50	223.9

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
18 Thu June 2026	1089.90	76.00	1005.2
17 Wed June 2026	1251.30	78.20	4517.83

Feed