CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5223.5 and 5307.5

Daily Target 1	5163.67
Daily Target 2	5199.33
Daily Target 3	5247.6666666667
Daily Target 4	5283.33
Daily Target 5	5331.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Thu 27 November 2025	5235.00 (1.26%)	5216.00	5212.00 - 5296.00	0.9743 times
Wed 26 November 2025	5170.00 (-1.49%)	5199.00	5164.00 - 5224.00	1.0588 times
Tue 25 November 2025	5248.00 (2.1%)	5233.00	5108.00 - 5259.00	1.3707 times
Mon 24 November 2025	5140.00 (-1.78%)	5194.00	5140.00 - 5241.00	1.191 times
Fri 21 November 2025	5233.00 (-0.48%)	5220.00	5146.00 - 5267.00	1.462 times
Thu 20 November 2025	5258.00 (-2.34%)	5257.00	5217.00 - 5342.00	1.0796 times
Wed 19 November 2025	5384.00 (1.39%)	5331.00	5196.00 - 5384.00	0.2379 times
Tue 18 November 2025	5310.00 (-0.43%)	5302.00	5263.00 - 5390.00	0.3718 times
Mon 17 November 2025	5333.00 (2.42%)	5293.00	5260.00 - 5354.00	0.9006 times
Fri 14 November 2025	5207.00 (0.44%)	5319.00	5207.00 - 5360.00	1.3531 times
Thu 13 November 2025	5184.00 (-4.25%)	5196.00	5157.00 - 5260.00	1.1854 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5171.5 and 5359.5

Weekly Target 1	5025
Weekly Target 2	5130
Weekly Target 3	5213
Weekly Target 4	5318
Weekly Target 5	5401

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Thu 27 November 2025	5235.00 (0.04%)	5194.00	5108.00 - 5296.00	0.8911 times
Fri 21 November 2025	5233.00 (0.5%)	5293.00	5146.00 - 5390.00	0.7858 times
Fri 14 November 2025	5207.00 (-1.12%)	5265.00	5157.00 - 5424.00	1.241 times
Fri 07 November 2025	5266.00 (-2.88%)	5433.00	5233.00 - 5470.00	1.0734 times
Fri 31 October 2025	5422.00 (-0.09%)	5454.00	5285.00 - 5488.00	1.179 times
Fri 24 October 2025	5427.00 (7.4%)	5026.00	4948.00 - 5510.00	0.6729 times
Fri 17 October 2025	5053.00 (-3.68%)	5300.00	4986.00 - 5346.00	1.0015 times
Fri 10 October 2025	5246.00 (-3.55%)	5485.00	5232.00 - 5594.00	1.3757 times
Fri 03 October 2025	5439.00 (-6.75%)	5800.00	5390.00 - 5816.00	0.8847 times
Fri 26 September 2025	5833.00 (5.38%)	5551.00	5462.00 - 5903.00	0.895 times
Fri 19 September 2025	5535.00 (0.16%)	5565.00	5535.00 - 5698.00	0.7846 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4990.5 and 5352.5

Monthly Target 1	4909
Monthly Target 2	5072
Monthly Target 3	5271
Monthly Target 4	5434
Monthly Target 5	5633

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Thu 27 November 2025	5235.00 (-3.45%)	5433.00	5108.00 - 5470.00	0.8466 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	0.9931 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.9424 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.8848 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	0.9884 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.5539 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.0619 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4121 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6573 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6594 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.9364 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5205.2
12 day DMA	5259.67
20 day DMA	5294.6
35 day DMA	5295.09
50 day DMA	5388.24
100 day DMA	5536.17
150 day DMA	5523.66
200 day DMA	5596.48

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5221.88	5215.32	5237.97
12 day EMA	5251.58	5254.59	5269.96
20 day EMA	5278.42	5282.99	5294.88
35 day EMA	5336.81	5342.8	5352.97
50 day EMA	5384.31	5390.4	5399.39

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5205.2	5209.8	5252.6
12 day SMA	5259.67	5267.75	5278.58
20 day SMA	5294.6	5302.4	5312.5
35 day SMA	5295.09	5302.09	5311.26
50 day SMA	5388.24	5395.28	5402.4
100 day SMA	5536.17	5540.72	5546.26
150 day SMA	5523.66	5524.73	5526.13
200 day SMA	5596.48	5601.49	5606.69

Futures expiry: 18 Thu December 2025

Date	Closing	Open	Range	Volume
27 Thu	5290.00	5216.00	5212.00 to 5296.00	0.8 times
26 Wed	5193.00	5199.00	5164.00 to 5224.00	0.87 times
25 Tue	5166.00	5233.00	5108.00 to 5259.00	1.13 times
24 Mon	5235.00	5194.00	5144.00 to 5241.00	0.98 times
21 Fri	5197.00	5220.00	5146.00 to 5267.00	1.21 times

Futures expiry: 16 Fri January 2026

Date	Closing	Open	Range	Volume
27 Thu	5284.00	5212.00	5212.00 to 5288.00	0.77 times
26 Wed	5194.00	5192.00	5167.00 to 5222.00	0.89 times
25 Tue	5167.00	5246.00	5116.00 to 5253.00	1.17 times
24 Mon	5232.00	5192.00	5145.00 to 5237.00	0.95 times
21 Fri	5194.00	5183.00	5145.00 to 5260.00	1.23 times

Futures expiry: 19 Thu February 2026

Date	Closing	Open	Range	Volume
27 Thu	5272.00	5216.00	5216.00 to 5282.00	0.83 times
26 Wed	5200.00	5202.00	5172.00 to 5218.00	0.73 times
25 Tue	5147.00	5238.00	5121.00 to 5254.00	0.96 times
24 Mon	5228.00	5187.00	5148.00 to 5230.00	0.84 times
21 Fri	5199.00	5192.00	5161.00 to 5260.00	1.64 times

Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
25 Tue November 2025	19.60	784.70	0
21 Fri November 2025	23.50	813.80	0

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
25 Tue November 2025	26.30	650.60	0
24 Mon November 2025	30.70	630.00	0
21 Fri November 2025	33.30	648.50	0

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
27 Thu November 2025	40.10	447.50	0.01
26 Wed November 2025	33.30	547.90	0
25 Tue November 2025	35.90	550.10	0
24 Mon November 2025	41.80	524.60	0
21 Fri November 2025	43.40	566.50	0

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
27 Thu November 2025	56.90	369.30	0.02
26 Wed November 2025	44.20	448.00	0.01
25 Tue November 2025	48.50	486.50	0.01
24 Mon November 2025	57.00	419.30	0.01
21 Fri November 2025	57.30	461.70	0.01

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
27 Thu November 2025	67.50	336.40	0
25 Tue November 2025	56.90	453.10	0
24 Mon November 2025	67.40	424.80	0
21 Fri November 2025	67.80	426.80	0.01

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
27 Thu November 2025	80.30	292.60	0.1
26 Wed November 2025	62.00	368.20	0.03
25 Tue November 2025	66.00	399.70	0.04
24 Mon November 2025	78.90	344.20	0.02
21 Fri November 2025	78.40	383.10	0.04

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
27 Thu November 2025	95.70	258.90	0.06
26 Wed November 2025	73.70	330.90	0.02
25 Tue November 2025	76.70	363.40	0.03
24 Mon November 2025	91.80	307.50	0.02
21 Fri November 2025	92.40	345.40	0.04

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
27 Thu November 2025	113.40	225.60	0.28
26 Wed November 2025	86.80	293.40	0.09
25 Tue November 2025	90.60	324.20	0.09
24 Mon November 2025	107.80	272.70	0.07
21 Fri November 2025	105.60	310.20	0.15

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
27 Thu November 2025	134.40	196.70	0.57
26 Wed November 2025	104.20	259.90	0.86
25 Tue November 2025	107.80	290.50	0.29
24 Mon November 2025	128.10	243.20	0.11
21 Fri November 2025	123.90	276.90	0.17

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
27 Thu November 2025	157.40	170.90	0.73
26 Wed November 2025	121.20	228.70	0.3
25 Tue November 2025	123.80	257.10	0.34
24 Mon November 2025	146.90	213.20	0.31
21 Fri November 2025	142.00	246.80	0.4

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
27 Thu November 2025	183.90	148.20	1.11
26 Wed November 2025	143.10	200.20	0.42
25 Tue November 2025	145.10	228.10	0.45
24 Mon November 2025	170.30	188.20	0.4
21 Fri November 2025	163.80	220.20	0.57

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
27 Thu November 2025	210.50	124.80	1.44
26 Wed November 2025	165.80	174.30	0.99
25 Tue November 2025	166.30	200.80	0.85
24 Mon November 2025	196.00	163.00	0.8
21 Fri November 2025	188.70	194.50	0.94

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
27 Thu November 2025	241.50	105.60	2.11
26 Wed November 2025	190.40	150.00	1.22
25 Tue November 2025	189.90	175.10	1.25
24 Mon November 2025	224.80	142.10	1.29
21 Fri November 2025	214.10	168.00	1.66

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
27 Thu November 2025	273.80	89.00	4.16
26 Wed November 2025	217.80	127.40	1.7
25 Tue November 2025	215.60	151.20	1.94
24 Mon November 2025	252.00	121.50	2.45
21 Fri November 2025	240.10	146.90	2.2

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
27 Thu November 2025	310.30	75.30	7.97
26 Wed November 2025	248.40	108.20	1.73
25 Tue November 2025	246.60	130.20	3.51
24 Mon November 2025	284.70	103.60	5.27
21 Fri November 2025	270.50	127.30	3.9

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
27 Thu November 2025	347.50	63.40	9.07
26 Wed November 2025	281.70	91.80	6.04
25 Tue November 2025	275.10	112.10	5.74
24 Mon November 2025	318.30	87.80	6.72
21 Fri November 2025	301.90	109.60	7.44

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
27 Thu November 2025	390.10	53.90	25.21
26 Wed November 2025	317.70	78.40	17.49
25 Tue November 2025	310.20	95.50	25.57
24 Mon November 2025	357.30	76.30	105.78
21 Fri November 2025	361.50	95.40	7958.67

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
27 Thu November 2025	429.80	44.40	47
26 Wed November 2025	355.30	65.90	17.38
25 Tue November 2025	344.60	82.10	31.06
24 Mon November 2025	397.10	65.10	32.79
21 Fri November 2025	373.90	81.80	32.87

CrudeOil CRUDEOIL Option strike: 4850.00

Date	CE	PE	PCR
27 Thu November 2025	406.20	38.00	1357.75
26 Wed November 2025	406.20	55.70	1898
24 Mon November 2025	409.60	55.40	1153.7

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
27 Thu November 2025	502.70	32.30	145.44
26 Wed November 2025	441.30	47.10	54.63
25 Tue November 2025	427.00	60.10	93.22
24 Mon November 2025	476.30	46.00	91.5
21 Fri November 2025	453.90	59.60	187.73

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
27 Thu November 2025	552.70	23.60	418.07
26 Wed November 2025	532.70	33.50	387.62
25 Tue November 2025	483.80	43.40	393.52
24 Mon November 2025	523.70	34.00	523.41
21 Fri November 2025	535.50	44.10	165.18

CrudeOil CRUDEOIL Option strike: 4500.00

Date	CE	PE	PCR
24 Mon November 2025	698.80	20.30	10859
21 Fri November 2025	698.80	24.40	20362

Feed