Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 7204.5 and 7433.5
| Daily Target 1 | 7153.33 |
| Daily Target 2 | 7255.67 |
| Daily Target 3 | 7382.3333333333 |
| Daily Target 4 | 7484.67 |
| Daily Target 5 | 7611.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7358.00 (2.84%) | 7444.00 | 7280.00 - 7509.00 | 0.6696 times | Thu 06 August 2026 | 7155.00 (-0.97%) | 7140.00 | 7110.00 - 7455.00 | 0.689 times | Wed 05 August 2026 | 7225.00 (-5.59%) | 7102.00 | 7078.00 - 7309.00 | 1.1128 times | Tue 04 August 2026 | 7653.00 (-5.23%) | 7677.00 | 7187.00 - 7860.00 | 1.5719 times | Mon 03 August 2026 | 8075.00 (0.91%) | 7789.00 | 7496.00 - 8075.00 | 0.6772 times | Fri 31 July 2026 | 8002.00 (-1.01%) | 7860.00 | 7759.00 - 8266.00 | 1.0307 times | Thu 30 July 2026 | 8084.00 (6.47%) | 8006.00 | 7939.00 - 8244.00 | 0.9752 times | Wed 29 July 2026 | 7593.00 (-4.44%) | 7899.00 | 7593.00 - 8214.00 | 0.8903 times | Tue 28 July 2026 | 7946.00 (-7.84%) | 7900.00 | 7464.00 - 7946.00 | 1.2669 times | Mon 27 July 2026 | 8622.00 (-3.12%) | 8260.00 | 7894.00 - 8622.00 | 1.1163 times | Fri 24 July 2026 | 8900.00 (6.24%) | 8933.00 | 8483.00 - 8950.00 | 1.1906 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6719.5 and 7716.5
| Weekly Target 1 | 6506.67 |
| Weekly Target 2 | 6932.33 |
| Weekly Target 3 | 7503.6666666667 |
| Weekly Target 4 | 7929.33 |
| Weekly Target 5 | 8500.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.418 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.5859 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.2294 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8177 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.8775 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.4771 times | Fri 26 June 2026 | 6795.00 (-5.91%) | 7195.00 | 6497.00 - 7382.00 | 0.6166 times | Fri 19 June 2026 | 7222.00 (-13.98%) | 7950.00 | 6938.00 - 8096.00 | 0.5788 times | Fri 12 June 2026 | 8396.00 (-5.75%) | 8770.00 | 7910.00 - 9130.00 | 1.2858 times | Fri 05 June 2026 | 8908.00 (4.6%) | 8565.00 | 8333.00 - 9290.00 | 1.1131 times | Fri 29 May 2026 | 8516.00 (-8.23%) | 8802.00 | 8205.00 - 9270.00 | 1.1558 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6719.5 and 7716.5
| Monthly Target 1 | 6506.67 |
| Monthly Target 2 | 6932.33 |
| Monthly Target 3 | 7503.6666666667 |
| Monthly Target 4 | 7929.33 |
| Monthly Target 5 | 8500.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 0.4398 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.4841 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.1777 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.5077 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.5585 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.0091 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.5133 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4918 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.4032 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.4148 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.4679 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 7493.2 |
| 12 day DMA | 7915.83 |
| 20 day DMA | 7813.65 |
| 35 day DMA | 7353.46 |
| 50 day DMA | 7633.14 |
| 100 day DMA | 8434.61 |
| 150 day DMA | 7701.35 |
| 200 day DMA | 7089.42 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7459.1 | 7509.64 | 7686.94 |
| 12 day EMA | 7656.56 | 7710.82 | 7811.84 |
| 20 day EMA | 7672.15 | 7705.2 | 7763.09 |
| 35 day EMA | 7768.57 | 7792.74 | 7830.29 |
| 50 day EMA | 7720.41 | 7735.2 | 7758.87 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7493.2 | 7622 | 7807.8 |
| 12 day SMA | 7915.83 | 7979.17 | 8052.33 |
| 20 day SMA | 7813.65 | 7789.5 | 7781.8 |
| 35 day SMA | 7353.46 | 7349.57 | 7352.2 |
| 50 day SMA | 7633.14 | 7656.3 | 7683.1 |
| 100 day SMA | 8434.61 | 8450.08 | 8464.92 |
| 150 day SMA | 7701.35 | 7687.39 | 7674.13 |
| 200 day SMA | 7089.42 | 7079.82 | 7071.18 |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 7424.00 | 7444.00 | 7280.00 to 7509.00 | 0.71 times |
| 06 Thu | 7377.00 | 7140.00 | 7110.00 to 7455.00 | 0.73 times |
| 05 Wed | 7109.00 | 7102.00 | 7078.00 to 7309.00 | 1.18 times |
| 04 Tue | 7214.00 | 7677.00 | 7187.00 to 7860.00 | 1.67 times |
| 03 Mon | 7645.00 | 7789.00 | 7496.00 to 7789.00 | 0.72 times |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 7358.00 | 7252.00 | 7206.00 to 7427.00 | 0.66 times |
| 06 Thu | 7295.00 | 7100.00 | 7043.00 to 7355.00 | 0.94 times |
| 05 Wed | 7032.00 | 7017.00 | 6970.00 to 7218.00 | 1.04 times |
| 04 Tue | 7111.00 | 7539.00 | 7073.00 to 7675.00 | 1.57 times |
| 03 Mon | 7461.00 | 7550.00 | 7367.00 to 7550.00 | 0.8 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 7271.00 | 7249.00 | 7117.00 to 7314.00 | 0.74 times |
| 06 Thu | 7202.00 | 7001.00 | 6980.00 to 7245.00 | 0.84 times |
| 05 Wed | 6967.00 | 6944.00 | 6934.00 to 7130.00 | 0.96 times |
| 04 Tue | 7017.00 | 7364.00 | 6999.00 to 7480.00 | 1.55 times |
| 03 Mon | 7295.00 | 7312.00 | 7235.00 to 7380.00 | 0.91 times |
Option chain for Crude Oil CRUDEOIL 17 Mon August 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.40 | 2869.30 | 0 |
| 04 Tue August 2026 | 15.40 | 2726.10 | 0 |
| 03 Mon August 2026 | 26.00 | 2449.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 25.90 | 2242.80 | 0 |
| 05 Wed August 2026 | 17.50 | 2384.80 | 0 |
| 04 Tue August 2026 | 20.50 | 2288.00 | 0 |
| 03 Mon August 2026 | 42.40 | 1928.40 | 0 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 48.10 | 1835.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 54.60 | 1725.50 | 0 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.50 | 1400.30 | 0.01 |
| 03 Mon August 2026 | 62.70 | 1642.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 38.50 | 1794.60 | 0 |
| 05 Wed August 2026 | 23.80 | 2024.70 | 0 |
| 03 Mon August 2026 | 65.40 | 1565.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.70 | 1934.50 | 0.01 |
| 04 Tue August 2026 | 31.30 | 1731.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.70 | 1595.30 | 0 |
| 06 Thu August 2026 | 42.10 | 1715.40 | 0 |
| 05 Wed August 2026 | 25.40 | 1907.10 | 0 |
| 04 Tue August 2026 | 31.50 | 1814.00 | 0 |
| 03 Mon August 2026 | 73.10 | 1487.60 | 0 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.60 | 1616.90 | 0 |
| 06 Thu August 2026 | 44.30 | 1616.90 | 0 |
| 05 Wed August 2026 | 27.20 | 1932.20 | 0.05 |
| 04 Tue August 2026 | 32.90 | 1490.00 | 0 |
| 03 Mon August 2026 | 77.80 | 1411.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 37.90 | 1470.00 | 0 |
| 06 Thu August 2026 | 46.10 | 1616.90 | 0 |
| 05 Wed August 2026 | 27.10 | 1785.00 | 0.01 |
| 03 Mon August 2026 | 82.40 | 1386.40 | 0 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 29.60 | 1763.30 | 0 |
| 03 Mon August 2026 | 85.40 | 1330.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 42.70 | 1463.90 | 0 |
| 06 Thu August 2026 | 51.50 | 1628.40 | 0 |
| 05 Wed August 2026 | 30.90 | 1637.60 | 0 |
| 04 Tue August 2026 | 37.60 | 1454.20 | 0 |
| 03 Mon August 2026 | 91.40 | 1299.40 | 0 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 54.10 | 1428.70 | 0.01 |
| 05 Wed August 2026 | 33.30 | 1695.10 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 57.60 | 1444.80 | 0 |
| 05 Wed August 2026 | 34.00 | 1618.30 | 0 |
| 04 Tue August 2026 | 41.30 | 1391.00 | 0 |
| 03 Mon August 2026 | 102.20 | 1177.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 52.00 | 1245.70 | 0 |
| 05 Wed August 2026 | 35.80 | 1565.00 | 0.01 |
| 04 Tue August 2026 | 44.90 | 1366.70 | 0 |
| 03 Mon August 2026 | 107.30 | 1214.90 | 0 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 54.20 | 1190.00 | 0 |
| 06 Thu August 2026 | 65.50 | 1260.00 | 0 |
| 05 Wed August 2026 | 36.60 | 1527.30 | 0 |
| 04 Tue August 2026 | 46.40 | 1358.90 | 0 |
| 03 Mon August 2026 | 115.20 | 1143.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 70.00 | 1324.10 | 0 |
| 05 Wed August 2026 | 39.50 | 1356.60 | 0 |
| 04 Tue August 2026 | 50.40 | 1334.90 | 0 |
| 03 Mon August 2026 | 121.20 | 1131.10 | 0 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 60.80 | 1175.70 | 0 |
| 06 Thu August 2026 | 72.20 | 1142.30 | 0 |
| 05 Wed August 2026 | 41.00 | 1430.70 | 0 |
| 04 Tue August 2026 | 51.70 | 1327.10 | 0.01 |
| 03 Mon August 2026 | 129.10 | 982.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 64.50 | 1061.40 | 0 |
| 06 Thu August 2026 | 76.10 | 1305.60 | 0 |
| 04 Tue August 2026 | 53.90 | 1250.50 | 0 |
| 03 Mon August 2026 | 136.10 | 1005.40 | 0 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 71.90 | 1023.90 | 0 |
| 06 Thu August 2026 | 82.30 | 1239.20 | 0 |
| 05 Wed August 2026 | 46.50 | 1307.40 | 0 |
| 04 Tue August 2026 | 59.00 | 1177.70 | 0 |
| 03 Mon August 2026 | 146.90 | 915.80 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 63.70 | 919.20 | 0 |
| 03 Mon August 2026 | 157.20 | 913.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 82.30 | 972.70 | 0 |
| 06 Thu August 2026 | 93.40 | 991.90 | 0 |
| 05 Wed August 2026 | 52.30 | 1193.10 | 0 |
| 04 Tue August 2026 | 68.10 | 1165.50 | 0.01 |
| 03 Mon August 2026 | 167.40 | 827.70 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 57.20 | 1118.30 | 0 |
| 04 Tue August 2026 | 73.50 | 963.10 | 0.01 |
| 03 Mon August 2026 | 177.20 | 790.70 | 0.08 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 95.00 | 853.40 | 0 |
| 06 Thu August 2026 | 105.40 | 923.10 | 0 |
| 05 Wed August 2026 | 59.80 | 1118.20 | 0 |
| 04 Tue August 2026 | 76.80 | 1063.10 | 0.02 |
| 03 Mon August 2026 | 188.30 | 744.90 | 0.08 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 112.00 | 910.00 | 0 |
| 05 Wed August 2026 | 64.60 | 1042.50 | 0 |
| 04 Tue August 2026 | 85.10 | 1019.20 | 0.02 |
| 03 Mon August 2026 | 201.30 | 701.40 | 0.14 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 110.70 | 796.00 | 0 |
| 06 Thu August 2026 | 118.40 | 819.20 | 0 |
| 05 Wed August 2026 | 68.20 | 1041.10 | 0.01 |
| 04 Tue August 2026 | 90.80 | 977.40 | 0.05 |
| 03 Mon August 2026 | 213.80 | 666.60 | 0.18 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 126.30 | 936.20 | 0 |
| 04 Tue August 2026 | 98.00 | 928.90 | 0.04 |
| 03 Mon August 2026 | 226.50 | 605.90 | 0.26 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 126.70 | 695.30 | 0.02 |
| 06 Thu August 2026 | 134.80 | 756.10 | 0.01 |
| 05 Wed August 2026 | 76.50 | 964.50 | 0.02 |
| 04 Tue August 2026 | 103.80 | 888.70 | 0.11 |
| 03 Mon August 2026 | 241.10 | 596.00 | 0.18 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 144.50 | 810.40 | 0 |
| 05 Wed August 2026 | 84.10 | 882.80 | 0 |
| 04 Tue August 2026 | 112.70 | 847.90 | 0.09 |
| 03 Mon August 2026 | 257.90 | 561.90 | 0.49 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 148.60 | 617.60 | 0.02 |
| 06 Thu August 2026 | 153.40 | 674.30 | 0.01 |
| 05 Wed August 2026 | 88.80 | 875.70 | 0.01 |
| 04 Tue August 2026 | 119.90 | 808.00 | 0.19 |
| 03 Mon August 2026 | 273.90 | 527.80 | 0.18 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 160.20 | 587.10 | 0.01 |
| 06 Thu August 2026 | 165.50 | 724.80 | 0 |
| 05 Wed August 2026 | 96.10 | 822.90 | 0.01 |
| 04 Tue August 2026 | 130.60 | 765.90 | 0.38 |
| 03 Mon August 2026 | 290.50 | 500.70 | 0.34 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 172.50 | 540.60 | 0.04 |
| 06 Thu August 2026 | 175.70 | 596.40 | 0.02 |
| 05 Wed August 2026 | 102.50 | 787.60 | 0.03 |
| 04 Tue August 2026 | 139.50 | 726.30 | 0.44 |
| 03 Mon August 2026 | 310.80 | 467.10 | 0.26 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 186.10 | 505.10 | 0.01 |
| 06 Thu August 2026 | 189.10 | 560.30 | 0 |
| 05 Wed August 2026 | 110.90 | 744.80 | 0.01 |
| 04 Tue August 2026 | 151.40 | 685.40 | 0.52 |
| 03 Mon August 2026 | 328.70 | 436.10 | 0.37 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 201.00 | 470.10 | 0.08 |
| 06 Thu August 2026 | 201.90 | 524.40 | 0.04 |
| 05 Wed August 2026 | 119.60 | 708.20 | 0.05 |
| 04 Tue August 2026 | 160.90 | 648.00 | 0.61 |
| 03 Mon August 2026 | 349.30 | 405.30 | 0.54 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 217.50 | 435.00 | 0.02 |
| 06 Thu August 2026 | 216.90 | 487.10 | 0.01 |
| 05 Wed August 2026 | 128.70 | 662.30 | 0.03 |
| 04 Tue August 2026 | 174.10 | 608.00 | 0.77 |
| 03 Mon August 2026 | 370.80 | 377.20 | 0.81 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 232.80 | 404.10 | 0.18 |
| 06 Thu August 2026 | 230.80 | 452.10 | 0.09 |
| 05 Wed August 2026 | 137.50 | 627.20 | 0.12 |
| 04 Tue August 2026 | 185.50 | 571.80 | 0.97 |
| 03 Mon August 2026 | 392.10 | 348.70 | 1.02 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 250.80 | 373.00 | 0.21 |
| 06 Thu August 2026 | 246.70 | 420.10 | 0.09 |
| 05 Wed August 2026 | 148.90 | 582.90 | 0.05 |
| 04 Tue August 2026 | 200.00 | 532.80 | 1.12 |
| 03 Mon August 2026 | 414.60 | 321.60 | 1.16 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 269.80 | 342.30 | 0.45 |
| 06 Thu August 2026 | 265.10 | 386.10 | 0.25 |
| 05 Wed August 2026 | 159.40 | 548.80 | 0.2 |
| 04 Tue August 2026 | 214.30 | 498.90 | 1.11 |
| 03 Mon August 2026 | 436.80 | 294.40 | 1.81 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 290.10 | 314.00 | 0.7 |
| 06 Thu August 2026 | 285.50 | 357.20 | 0.3 |
| 05 Wed August 2026 | 172.60 | 511.80 | 0.11 |
| 04 Tue August 2026 | 230.70 | 466.00 | 1.23 |
| 03 Mon August 2026 | 459.80 | 268.30 | 2.91 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 312.90 | 286.70 | 0.93 |
| 06 Thu August 2026 | 305.00 | 327.80 | 0.45 |
| 05 Wed August 2026 | 186.10 | 479.30 | 0.28 |
| 04 Tue August 2026 | 246.00 | 434.90 | 1.07 |
| 03 Mon August 2026 | 487.80 | 245.10 | 4.69 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 338.20 | 260.00 | 1.02 |
| 06 Thu August 2026 | 325.90 | 300.00 | 0.56 |
| 05 Wed August 2026 | 201.40 | 442.10 | 0.47 |
| 04 Tue August 2026 | 265.10 | 401.50 | 1.57 |
| 03 Mon August 2026 | 512.30 | 223.00 | 21.33 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 363.00 | 235.20 | 1.43 |
| 06 Thu August 2026 | 349.10 | 272.50 | 0.64 |
| 05 Wed August 2026 | 216.80 | 408.40 | 0.63 |
| 04 Tue August 2026 | 283.60 | 369.70 | 1.42 |
| 03 Mon August 2026 | 539.00 | 200.80 | 9.6 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 389.40 | 212.80 | 2.5 |
| 06 Thu August 2026 | 373.10 | 248.60 | 0.87 |
| 05 Wed August 2026 | 234.20 | 376.40 | 1 |
| 04 Tue August 2026 | 305.90 | 340.70 | 2.07 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 419.80 | 190.30 | 3.47 |
| 06 Thu August 2026 | 401.80 | 224.50 | 1.12 |
| 05 Wed August 2026 | 252.30 | 345.00 | 1.25 |
| 04 Tue August 2026 | 325.60 | 312.10 | 2.3 |
| 03 Mon August 2026 | 603.00 | 164.10 | 36.98 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 453.40 | 169.40 | 9.37 |
| 06 Thu August 2026 | 426.40 | 201.70 | 1.4 |
| 05 Wed August 2026 | 271.80 | 314.00 | 1.5 |
| 04 Tue August 2026 | 348.70 | 285.70 | 7.27 |
| 03 Mon August 2026 | 622.90 | 147.20 | 330.22 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 479.10 | 150.20 | 5.97 |
| 06 Thu August 2026 | 456.90 | 179.70 | 1.8 |
| 05 Wed August 2026 | 292.70 | 285.80 | 1.84 |
| 04 Tue August 2026 | 374.30 | 259.20 | 7 |
| 03 Mon August 2026 | 660.40 | 131.00 | 108.79 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 508.80 | 132.30 | 12.07 |
| 06 Thu August 2026 | 484.40 | 160.40 | 4.46 |
| 05 Wed August 2026 | 315.60 | 257.20 | 3.59 |
| 04 Tue August 2026 | 397.90 | 235.70 | 39.91 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 541.20 | 116.30 | 10.65 |
| 06 Thu August 2026 | 516.10 | 141.00 | 5.24 |
| 05 Wed August 2026 | 338.40 | 231.70 | 4.9 |
| 04 Tue August 2026 | 423.80 | 212.30 | 16.58 |
| 03 Mon August 2026 | 742.80 | 102.30 | 66.85 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 568.60 | 102.10 | 71.57 |
| 06 Thu August 2026 | 545.50 | 125.80 | 18.91 |
| 05 Wed August 2026 | 367.20 | 207.90 | 32.43 |
| 04 Tue August 2026 | 461.60 | 193.50 | 785.63 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 608.00 | 88.50 | 43.03 |
| 06 Thu August 2026 | 584.50 | 109.50 | 12.52 |
| 05 Wed August 2026 | 393.00 | 185.70 | 8.92 |
| 04 Tue August 2026 | 490.80 | 173.40 | 380.12 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 560.10 | 155.90 | 5840.5 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 684.50 | 67.60 | 211.57 |
| 06 Thu August 2026 | 652.50 | 82.80 | 36.61 |
| 05 Wed August 2026 | 453.40 | 146.30 | 26.36 |
| 04 Tue August 2026 | 980.50 | 139.10 | 50854 |
| 03 Mon August 2026 | 821.40 | 64.20 | 1547.79 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 610.70 | 71.40 | 1184.75 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 568.30 | 61.50 | 10577 |
| 05 Wed August 2026 | 550.20 | 113.00 | 1422.6 |
| 04 Tue August 2026 | 633.80 | 110.60 | 1364.27 |
| 03 Mon August 2026 | 938.60 | 49.00 | 3233.5 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 852.00 | 37.40 | 316.57 |
| 06 Thu August 2026 | 846.80 | 45.10 | 146.53 |
| 05 Wed August 2026 | 647.80 | 86.70 | 8188.25 |
| 04 Tue August 2026 | 728.90 | 87.70 | 845.53 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 900.00 | 33.10 | 2035.5 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 960.10 | 28.40 | 227.96 |
| 06 Thu August 2026 | 927.80 | 33.00 | 118.83 |
| 05 Wed August 2026 | 673.70 | 65.10 | 132.5 |
| 04 Tue August 2026 | 771.50 | 68.20 | 285.96 |
| 03 Mon August 2026 | 1152.50 | 30.10 | 562.47 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1021.90 | 22.40 | 8579 |
| 05 Wed August 2026 | 784.40 | 50.20 | 3465 |
| 04 Tue August 2026 | 1030.00 | 55.70 | 17868 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1431.30 | 10.70 | 335.66 |
| 06 Thu August 2026 | 1394.80 | 12.70 | 583 |
| 05 Wed August 2026 | 1150.50 | 17.70 | 504.57 |
| 04 Tue August 2026 | 1236.80 | 23.30 | 711.33 |
| 03 Mon August 2026 | 1628.70 | 15.60 | 3351.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.