CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5171 and 5265

Daily Target 1	5148
Daily Target 2	5194
Daily Target 3	5242
Daily Target 4	5288
Daily Target 5	5336

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Wed 10 December 2025	5240.00 (-1.3%)	5273.00	5196.00 - 5290.00	0.8201 times
Tue 09 December 2025	5309.00 (-1.74%)	5311.00	5236.00 - 5332.00	1.1224 times
Mon 08 December 2025	5403.00 (0.41%)	5424.00	5322.00 - 5449.00	1.166 times
Fri 05 December 2025	5381.00 (1.13%)	5363.00	5347.00 - 5449.00	1.0271 times
Thu 04 December 2025	5321.00 (0.95%)	5370.00	5305.00 - 5398.00	0.9927 times
Wed 03 December 2025	5271.00 (-1%)	5293.00	5271.00 - 5385.00	0.9743 times
Tue 02 December 2025	5324.00 (1.64%)	5339.00	5258.00 - 5361.00	1.0847 times
Mon 01 December 2025	5238.00 (0.06%)	5366.00	5238.00 - 5392.00	1.1211 times
Fri 28 November 2025	5235.00 (0%)	5281.00	5235.00 - 5337.00	0.7736 times
Thu 27 November 2025	5235.00 (1.26%)	5216.00	5212.00 - 5296.00	0.918 times
Wed 26 November 2025	5170.00 (-1.49%)	5199.00	5164.00 - 5224.00	0.9976 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5091.5 and 5344.5

Weekly Target 1	5042
Weekly Target 2	5141
Weekly Target 3	5295
Weekly Target 4	5394
Weekly Target 5	5548

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Wed 10 December 2025	5240.00 (-2.62%)	5424.00	5196.00 - 5449.00	0.6342 times
Fri 05 December 2025	5381.00 (2.79%)	5366.00	5238.00 - 5449.00	1.0608 times
Fri 28 November 2025	5235.00 (0.04%)	5194.00	5108.00 - 5337.00	1.041 times
Fri 21 November 2025	5233.00 (0.5%)	5293.00	5146.00 - 5390.00	0.7788 times
Fri 14 November 2025	5207.00 (-1.12%)	5265.00	5157.00 - 5424.00	1.2299 times
Fri 07 November 2025	5266.00 (-2.88%)	5433.00	5233.00 - 5470.00	1.0638 times
Fri 31 October 2025	5422.00 (-0.09%)	5454.00	5285.00 - 5488.00	1.1685 times
Fri 24 October 2025	5427.00 (7.4%)	5026.00	4948.00 - 5510.00	0.6669 times
Fri 17 October 2025	5053.00 (-3.68%)	5300.00	4986.00 - 5346.00	0.9926 times
Fri 10 October 2025	5246.00 (-3.55%)	5485.00	5232.00 - 5594.00	1.3635 times
Fri 03 October 2025	5439.00 (-6.75%)	5800.00	5390.00 - 5816.00	0.8768 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5091.5 and 5344.5

Monthly Target 1	5042
Monthly Target 2	5141
Monthly Target 3	5295
Monthly Target 4	5394
Monthly Target 5	5548

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Wed 10 December 2025	5240.00 (0.1%)	5366.00	5196.00 - 5449.00	0.3725 times
Fri 28 November 2025	5235.00 (-3.45%)	5433.00	5108.00 - 5470.00	0.9041 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	1.0199 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.9679 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.9087 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	1.0151 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.5959 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.0906 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4502 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6751 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6772 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5330.8
12 day DMA	5281.25
20 day DMA	5271.2
35 day DMA	5314.54
50 day DMA	5322.64
100 day DMA	5491.9
150 day DMA	5539.94
200 day DMA	5554.24

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5301.98	5332.97	5344.96
12 day EMA	5295.57	5305.67	5305.07
20 day EMA	5297.71	5303.78	5303.23
35 day EMA	5319.97	5324.68	5325.6
50 day EMA	5354.59	5359.26	5361.31

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5330.8	5337	5340
12 day SMA	5281.25	5272.92	5266.58
20 day SMA	5271.2	5279.9	5281.05
35 day SMA	5314.54	5309.2	5301.77
50 day SMA	5322.64	5334.5	5343.78
100 day SMA	5491.9	5497.42	5501.46
150 day SMA	5539.94	5539.43	5537.05
200 day SMA	5554.24	5558.78	5563.82

Futures expiry: 18 Thu December 2025

Date	Closing	Open	Range	Volume
10 Wed	5242.00	5273.00	5196.00 to 5290.00	0.8 times
09 Tue	5246.00	5311.00	5236.00 to 5332.00	1.09 times
08 Mon	5334.00	5424.00	5322.00 to 5449.00	1.14 times
05 Fri	5427.00	5363.00	5347.00 to 5449.00	1 times
04 Thu	5383.00	5370.00	5305.00 to 5398.00	0.97 times

Futures expiry: 16 Fri January 2026

Date	Closing	Open	Range	Volume
10 Wed	5255.00	5276.00	5215.00 to 5298.00	1.51 times
09 Tue	5261.00	5322.00	5253.00 to 5335.00	1.32 times
08 Mon	5330.00	5419.00	5322.00 to 5446.00	0.9 times
05 Fri	5421.00	5360.00	5335.00 to 5454.00	0.67 times
04 Thu	5372.00	5361.00	5300.00 to 5388.00	0.6 times

Futures expiry: 19 Thu February 2026

Date	Closing	Open	Range	Volume
10 Wed	5266.00	5275.00	5231.00 to 5310.00	1.45 times
09 Tue	5267.00	5311.00	5255.00 to 5340.00	1.46 times
08 Mon	5343.00	5420.00	5340.00 to 5449.00	0.9 times
05 Fri	5433.00	5350.00	5342.00 to 5440.00	0.81 times
04 Thu	5367.00	5355.00	5303.00 to 5376.00	0.39 times

Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
10 Wed December 2025	3.50	765.50	0
09 Tue December 2025	4.10	750.00	0
08 Mon December 2025	5.20	606.40	0
05 Fri December 2025	9.80	579.60	0
04 Thu December 2025	10.30	657.70	0

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
10 Wed December 2025	3.90	645.90	0
09 Tue December 2025	4.70	622.70	0
08 Mon December 2025	6.90	539.40	0

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
10 Wed December 2025	5.50	585.20	0
09 Tue December 2025	6.70	540.20	0
08 Mon December 2025	9.70	459.20	0
05 Fri December 2025	18.50	391.20	0
04 Thu December 2025	19.90	471.50	0

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
10 Wed December 2025	5.70	536.30	0.03
09 Tue December 2025	7.20	442.40	0
08 Mon December 2025	11.50	392.20	0
05 Fri December 2025	23.40	396.50	0

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
10 Wed December 2025	6.20	497.40	0
09 Tue December 2025	8.00	459.90	0.01
08 Mon December 2025	13.70	380.80	0.03
05 Fri December 2025	28.60	303.30	0.03
04 Thu December 2025	30.20	348.90	0.01

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
10 Wed December 2025	7.20	422.50	0
09 Tue December 2025	9.70	412.60	0
08 Mon December 2025	17.70	332.80	0.04
05 Fri December 2025	36.90	261.90	0.02

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
10 Wed December 2025	8.80	363.80	0.02
09 Tue December 2025	12.10	362.30	0.04
08 Mon December 2025	22.60	289.20	0.13
05 Fri December 2025	46.80	220.80	0.13
04 Thu December 2025	46.20	265.90	0.07

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
10 Wed December 2025	11.70	325.70	0.01
09 Tue December 2025	16.20	314.70	0.06
08 Mon December 2025	30.00	246.30	0.22
05 Fri December 2025	59.70	184.00	0.29
04 Thu December 2025	56.70	228.10	0.36

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
10 Wed December 2025	15.20	270.70	0.11
09 Tue December 2025	21.10	270.90	0.17
08 Mon December 2025	39.50	205.10	0.39
05 Fri December 2025	76.40	151.80	0.35
04 Thu December 2025	70.70	191.40	0.24

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
10 Wed December 2025	20.10	230.90	0.1
09 Tue December 2025	27.70	227.80	0.19
08 Mon December 2025	52.00	167.90	0.45
05 Fri December 2025	97.30	122.70	0.5
04 Thu December 2025	87.50	158.10	0.35

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
10 Wed December 2025	28.60	187.30	0.35
09 Tue December 2025	36.20	187.40	0.47
08 Mon December 2025	68.90	136.20	0.76
05 Fri December 2025	122.20	97.80	0.8
04 Thu December 2025	108.30	129.20	0.61

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
10 Wed December 2025	39.80	146.60	0.38
09 Tue December 2025	48.80	151.00	0.56
08 Mon December 2025	90.40	107.30	1.26
05 Fri December 2025	152.80	77.60	1.37
04 Thu December 2025	134.00	104.60	0.87

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
10 Wed December 2025	54.60	113.80	0.66
09 Tue December 2025	64.70	117.70	0.96
08 Mon December 2025	114.90	82.70	1.88
05 Fri December 2025	183.30	60.50	1.59
04 Thu December 2025	161.40	82.20	1.25

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
10 Wed December 2025	76.10	85.30	0.88
09 Tue December 2025	86.90	90.00	1.47
08 Mon December 2025	146.50	63.80	3.45
05 Fri December 2025	221.20	47.80	2.24
04 Thu December 2025	193.50	65.10	1.74

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
10 Wed December 2025	102.20	61.90	1.42
09 Tue December 2025	114.20	67.20	2.43
08 Mon December 2025	181.30	48.60	4.66
05 Fri December 2025	259.90	38.20	3.47
04 Thu December 2025	229.00	51.60	2.84

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
10 Wed December 2025	135.40	44.70	2.34
09 Tue December 2025	146.90	50.30	3.79
08 Mon December 2025	220.20	37.10	19.44
05 Fri December 2025	302.10	30.40	10.9
04 Thu December 2025	268.70	41.30	3.98

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
10 Wed December 2025	171.70	32.20	2.74
09 Tue December 2025	183.90	37.40	5.68
08 Mon December 2025	262.30	28.10	21.07
05 Fri December 2025	345.90	24.10	10.91
04 Thu December 2025	309.10	32.60	11

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
10 Wed December 2025	213.60	23.60	6.36
09 Tue December 2025	225.50	28.20	23.14
08 Mon December 2025	300.50	22.30	106.23
05 Fri December 2025	390.70	20.00	81.67
04 Thu December 2025	354.40	26.00	54.53

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
10 Wed December 2025	257.90	17.00	9.01
09 Tue December 2025	267.80	21.00	28.33
08 Mon December 2025	346.00	16.90	39.68
05 Fri December 2025	436.50	15.60	62.4
04 Thu December 2025	396.70	20.10	31.19

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
10 Wed December 2025	306.30	12.60	57.33
09 Tue December 2025	313.80	16.00	472.35
08 Mon December 2025	472.10	13.50	12854
05 Fri December 2025	472.10	13.10	5057

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
10 Wed December 2025	344.40	9.60	124.47
09 Tue December 2025	359.90	12.30	96.47
08 Mon December 2025	454.10	10.30	356.41
05 Fri December 2025	513.60	12.20	335.76
04 Thu December 2025	492.00	13.70	653.84

CrudeOil CRUDEOIL Option strike: 4850.00

Date	CE	PE	PCR
09 Tue December 2025	466.60	9.80	1217.2
08 Mon December 2025	517.80	8.50	51.93

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
10 Wed December 2025	437.70	5.70	267.81
09 Tue December 2025	452.40	7.70	170.83
08 Mon December 2025	611.00	7.10	385.72
05 Fri December 2025	575.20	9.40	343.23
04 Thu December 2025	542.10	9.10	308.22

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
10 Wed December 2025	565.30	3.60	1891.5
04 Thu December 2025	641.20	7.10	560

Feed