CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5911.5 and 6103.5

Daily Target 1	5757.67
Daily Target 2	5873.33
Daily Target 3	5949.6666666667
Daily Target 4	6065.33
Daily Target 5	6141.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Tue 17 September 2024	5989.00 (1.73%)	5910.00	5834.00 - 6026.00	0.7378 times
Mon 16 September 2024	5887.00 (2.03%)	5796.00	5765.00 - 5933.00	0.6558 times
Fri 13 September 2024	5770.00 (-0.67%)	5827.00	5752.00 - 5905.00	0.7041 times
Thu 12 September 2024	5809.00 (2.09%)	5690.00	5685.00 - 5867.00	0.909 times
Wed 11 September 2024	5690.00 (2.84%)	5565.00	5526.00 - 5719.00	1.1754 times
Tue 10 September 2024	5533.00 (-4.21%)	5776.00	5501.00 - 5786.00	1.3228 times
Mon 09 September 2024	5776.00 (1.26%)	5764.00	5667.00 - 5799.00	0.9298 times
Fri 06 September 2024	5704.00 (-1.82%)	5820.00	5657.00 - 5902.00	1.0922 times
Thu 05 September 2024	5810.00 (-0.7%)	5851.00	5800.00 - 5962.00	0.9954 times
Wed 04 September 2024	5851.00 (-1.15%)	5911.00	5822.00 - 6019.00	1.4777 times
Tue 03 September 2024	5919.00 (-4.87%)	6217.00	5913.00 - 6249.00	1.6027 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5877 and 6138

Weekly Target 1	5665.67
Weekly Target 2	5827.33
Weekly Target 3	5926.6666666667
Weekly Target 4	6088.33
Weekly Target 5	6187.67

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Tue 17 September 2024	5989.00 (3.8%)	5796.00	5765.00 - 6026.00	0.4307 times
Fri 13 September 2024	5770.00 (1.16%)	5764.00	5501.00 - 5905.00	1.558 times
Fri 06 September 2024	5704.00 (-8.04%)	6152.00	5657.00 - 6254.00	1.742 times
Fri 30 August 2024	6203.00 (-1.43%)	6321.00	6177.00 - 6516.00	1.0487 times
Fri 23 August 2024	6293.00 (-2.21%)	6424.00	6020.00 - 6450.00	0.729 times
Fri 16 August 2024	6435.00 (-0.14%)	6471.00	6350.00 - 6736.00	0.8941 times
Fri 09 August 2024	6444.00 (4.85%)	6177.00	6025.00 - 6473.00	1.2577 times
Fri 02 August 2024	6146.00 (-5.13%)	6479.00	6129.00 - 6609.00	1.0096 times
Fri 26 July 2024	6478.00 (-3.34%)	6626.00	6383.00 - 6633.00	0.668 times
Fri 19 July 2024	6702.00 (-2.73%)	6882.00	6712.00 - 7006.00	0.6623 times
Fri 12 July 2024	6890.00 (-1.25%)	6920.00	6754.00 - 6988.00	0.8543 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5368.5 and 6121.5

Monthly Target 1	5161.67
Monthly Target 2	5575.33
Monthly Target 3	5914.6666666667
Monthly Target 4	6328.33
Monthly Target 5	6667.67

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Tue 17 September 2024	5989.00 (-3.45%)	6152.00	5501.00 - 6254.00	1.1178 times
Fri 30 August 2024	6203.00 (-4.92%)	6540.00	6020.00 - 6736.00	1.3199 times
Wed 31 July 2024	6524.00 (-4.13%)	6835.00	6258.00 - 7052.00	0.9797 times
Fri 28 June 2024	6805.00 (5.45%)	6412.00	6073.00 - 6899.00	0.6649 times
Fri 31 May 2024	6453.00 (-5.63%)	6771.00	6388.00 - 6818.00	0.9003 times
Tue 30 April 2024	6838.00 (-1.03%)	6940.00	6744.00 - 7322.00	0.9398 times
Thu 28 March 2024	6909.00 (6.08%)	6510.00	6367.00 - 6955.00	0.8281 times
Thu 29 February 2024	6513.00 (3.17%)	6342.00	5952.00 - 6598.00	0.9281 times
Wed 31 January 2024	6313.00 (5.09%)	5967.00	5796.00 - 6529.00	1.2244 times
Fri 29 December 2023	6007.00 (-6.24%)	6330.00	5658.00 - 6409.00	1.0971 times
Thu 30 November 2023	6407.00 (-5.53%)	6782.00	6000.00 - 6964.00	1.1826 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5829
12 day DMA	5830
20 day DMA	6006.5
35 day DMA	6160.8
50 day DMA	6325.02
100 day DMA	6480.95
150 day DMA	6579.75
200 day DMA	6461.52

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5863.88	5801.33	5758.5
12 day EMA	5890.49	5872.58	5869.96
20 day EMA	5984.45	5983.97	5994.17
35 day EMA	6154.01	6163.72	6180.01
50 day EMA	6328.37	6342.22	6360.79

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5829	5737.8	5715.6
12 day SMA	5830	5847.83	5887.42
20 day SMA	6006.5	6014.75	6032.45
35 day SMA	6160.8	6171.14	6188.03
50 day SMA	6325.02	6342.8	6364.6
100 day SMA	6480.95	6490.17	6500.19
150 day SMA	6579.75	6582.47	6586.49
200 day SMA	6461.52	6462.36	6464.33

Futures expiry: 19 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	5989.00	5910.00	5834.00 to 6026.00	0.88 times
16 Mon	5887.00	5796.00	5765.00 to 5933.00	0.78 times
13 Fri	5770.00	5827.00	5752.00 to 5905.00	0.84 times
12 Thu	5809.00	5690.00	5685.00 to 5867.00	1.09 times
11 Wed	5690.00	5565.00	5526.00 to 5719.00	1.41 times

Futures expiry: 21 Mon October 2024

Date	Closing	Open	Range	Volume
17 Tue	5902.00	5848.00	5695.00 to 5938.00	1.58 times
16 Mon	5819.00	5725.00	5713.00 to 5863.00	1.11 times
13 Fri	5721.00	5779.00	5715.00 to 5844.00	0.77 times
12 Thu	5765.00	5658.00	5655.00 to 5815.00	0.72 times
11 Wed	5658.00	5547.00	5510.00 to 5675.00	0.83 times

Futures expiry: 19 Tue November 2024

Date	Closing	Open	Range	Volume
17 Tue	5874.00	5811.00	5742.00 to 5900.00	1.73 times
16 Mon	5785.00	5729.00	5700.00 to 5830.00	0.76 times
13 Fri	5708.00	5776.00	5702.00 to 5822.00	0.71 times
12 Thu	5751.00	5648.00	5648.00 to 5788.00	1.12 times
11 Wed	5655.00	5548.00	5532.00 to 5673.00	0.68 times

Option chain for Crude Oil CRUDEOIL 17 Thu October 2024 expiry

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
17 Tue September 2024	51.20	633.70	0.02
16 Mon September 2024	43.30	743.60	0.03
13 Fri September 2024	40.80	788.80	0.04
12 Thu September 2024	46.60	825.30	0.05
11 Wed September 2024	48.70	871.70	0.16

CrudeOil CRUDEOIL Option strike: 6400.00

Date	CE	PE	PCR
17 Tue September 2024	64.50	605.10	0
16 Mon September 2024	51.90	690.30	0.03
13 Fri September 2024	49.70	716.10	0.01
12 Thu September 2024	58.80	728.00	0.08
11 Wed September 2024	56.70	796.30	0.52

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
17 Tue September 2024	84.90	484.40	0
16 Mon September 2024	68.70	580.00	0
13 Fri September 2024	61.90	582.30	0
12 Thu September 2024	73.60	635.50	0.01

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
17 Tue September 2024	109.00	403.90	0.01
16 Mon September 2024	88.90	510.30	0
13 Fri September 2024	77.60	505.30	0
12 Thu September 2024	92.90	547.00	0
11 Wed September 2024	82.60	707.20	0

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
17 Tue September 2024	139.50	339.20	0.02
16 Mon September 2024	114.70	410.10	0.01
13 Fri September 2024	100.90	444.20	0.02
12 Thu September 2024	113.50	471.10	0.03
11 Wed September 2024	101.50	536.40	0.16

CrudeOil CRUDEOIL Option strike: 6050.00

Date	CE	PE	PCR
17 Tue September 2024	158.50	306.60	0.04
16 Mon September 2024	132.00	378.20	0.04

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
17 Tue September 2024	177.00	279.50	0.25
16 Mon September 2024	146.90	331.20	0.08
13 Fri September 2024	127.10	407.70	0.04
12 Thu September 2024	143.30	366.50	0.02
11 Wed September 2024	124.10	459.50	0.03

CrudeOil CRUDEOIL Option strike: 5950.00

Date	CE	PE	PCR
17 Tue September 2024	202.30	254.60	0.17

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
17 Tue September 2024	225.50	227.80	0.34
16 Mon September 2024	187.10	272.50	0.35
13 Fri September 2024	160.80	339.90	0.18
12 Thu September 2024	182.70	342.80	0.01

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
17 Tue September 2024	253.20	205.90	0.25
16 Mon September 2024	212.20	250.50	0.1

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
17 Tue September 2024	279.30	183.00	1.48
16 Mon September 2024	234.90	221.90	0.63
13 Fri September 2024	202.90	284.50	0.45
12 Thu September 2024	226.30	260.70	0.14
11 Wed September 2024	196.80	359.60	0.01

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
17 Tue September 2024	308.60	164.00	3.95
16 Mon September 2024	258.80	200.10	0.25
13 Fri September 2024	297.20	247.50	0.08
12 Thu September 2024	259.80	281.40	0.14

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
17 Tue September 2024	342.60	145.30	3.57
16 Mon September 2024	290.70	177.20	1.52
13 Fri September 2024	253.60	236.30	1.14
12 Thu September 2024	281.10	212.90	0.37
11 Wed September 2024	240.10	340.30	0.01

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
17 Tue September 2024	359.20	128.70	16.78
16 Mon September 2024	306.50	161.00	3.18

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
17 Tue September 2024	409.70	115.40	10.4
16 Mon September 2024	353.00	143.20	3.12
13 Fri September 2024	312.00	194.70	1.79
12 Thu September 2024	334.50	169.70	0.65
11 Wed September 2024	288.90	279.80	0.03

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
17 Tue September 2024	487.90	90.20	51.01
16 Mon September 2024	422.40	114.10	5.03
13 Fri September 2024	384.00	161.00	5.06
12 Thu September 2024	415.20	134.20	3.61
11 Wed September 2024	346.10	185.20	0.71

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
17 Tue September 2024	522.30	71.10	860.25

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
17 Tue September 2024	601.90	55.80	954.33
13 Fri September 2024	560.40	112.80	365

Feed