CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 7673.5 and 7988.5

Daily Target 1	7610.33
Daily Target 2	7736.67
Daily Target 3	7925.3333333333
Daily Target 4	8051.67
Daily Target 5	8240.33

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Mon 17 August 2026	7863.00 (1.43%)	7871.00	7799.00 - 8114.00	0.9382 times
Fri 14 August 2026	7752.00 (-2.44%)	7760.00	7718.00 - 7924.00	0.4764 times
Thu 13 August 2026	7946.00 (0.08%)	7862.00	7641.00 - 7948.00	0.6188 times
Wed 12 August 2026	7940.00 (1.5%)	8014.00	7858.00 - 8049.00	0.7417 times
Tue 11 August 2026	7823.00 (5.09%)	7851.00	7746.00 - 8075.00	1.2171 times
Mon 10 August 2026	7444.00 (1.17%)	7540.00	7412.00 - 7820.00	1.1348 times
Fri 07 August 2026	7358.00 (2.84%)	7444.00	7280.00 - 7509.00	0.807 times
Thu 06 August 2026	7155.00 (-0.97%)	7140.00	7110.00 - 7455.00	0.8304 times
Wed 05 August 2026	7225.00 (-5.59%)	7102.00	7078.00 - 7309.00	1.3411 times
Tue 04 August 2026	7653.00 (-5.23%)	7677.00	7187.00 - 7860.00	1.8945 times
Mon 03 August 2026	8075.00 (0.91%)	7789.00	7496.00 - 8075.00	0.8161 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 7673.5 and 7988.5

Weekly Target 1	7610.33
Weekly Target 2	7736.67
Weekly Target 3	7925.3333333333
Weekly Target 4	8051.67
Weekly Target 5	8240.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Mon 17 August 2026	7863.00 (1.43%)	7871.00	7799.00 - 8114.00	0.2634 times
Fri 14 August 2026	7752.00 (5.35%)	7540.00	7412.00 - 8075.00	1.1758 times
Fri 07 August 2026	7358.00 (-8.05%)	7789.00	7078.00 - 8075.00	1.597 times
Fri 31 July 2026	8002.00 (-10.09%)	8260.00	7464.00 - 8622.00	1.7861 times
Fri 24 July 2026	8900.00 (17.04%)	8107.00	7734.00 - 9058.00	1.3847 times
Fri 17 July 2026	7604.00 (10.6%)	7086.00	6806.00 - 7960.00	0.921 times
Fri 10 July 2026	6875.00 (5.06%)	6547.00	6494.00 - 7296.00	0.9883 times
Fri 03 July 2026	6544.00 (-3.69%)	6637.00	6426.00 - 6794.00	0.5374 times
Fri 26 June 2026	6795.00 (-5.91%)	7195.00	6497.00 - 7382.00	0.6945 times
Fri 19 June 2026	7222.00 (-13.98%)	7950.00	6938.00 - 8096.00	0.6518 times
Fri 12 June 2026	8396.00 (-5.75%)	8770.00	7910.00 - 9130.00	1.4482 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7470.5 and 8506.5

Monthly Target 1	6649
Monthly Target 2	7256
Monthly Target 3	7685
Monthly Target 4	8292
Monthly Target 5	8721

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Mon 17 August 2026	7863.00 (-1.74%)	7789.00	7078.00 - 8114.00	0.8043 times
Fri 31 July 2026	8002.00 (19.88%)	6632.00	6426.00 - 9058.00	1.4275 times
Tue 30 June 2026	6675.00 (-21.62%)	8565.00	6497.00 - 9290.00	1.1328 times
Fri 29 May 2026	8516.00 (-15.94%)	9961.00	8205.00 - 10463.00	1.4502 times
Thu 30 April 2026	10131.00 (7.48%)	9675.00	7528.00 - 10990.00	1.4991 times
Mon 30 March 2026	9426.00 (59.01%)	6210.00	6096.00 - 10549.00	1.9325 times
Fri 27 February 2026	5928.00 (-1.46%)	5961.00	5515.00 - 6189.00	0.4937 times
Fri 30 January 2026	6016.00 (15.43%)	5203.00	5033.00 - 6135.00	0.473 times
Wed 31 December 2025	5212.00 (-0.44%)	5366.00	5006.00 - 5449.00	0.3878 times
Fri 28 November 2025	5235.00 (-3.45%)	5433.00	5108.00 - 5470.00	0.399 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	0.4501 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	7864.8
12 day DMA	7686.33
20 day DMA	7895.45
35 day DMA	7514.51
50 day DMA	7513.64
100 day DMA	8378.34
150 day DMA	7803.56
200 day DMA	7161.34

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7801.74	7771.11	7780.67
12 day EMA	7758.11	7739.05	7736.7
20 day EMA	7738.26	7725.14	7722.31
35 day EMA	7723.31	7715.09	7712.92
50 day EMA	7660.41	7652.14	7648.07

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7864.8	7781	7702.2
12 day SMA	7686.33	7704.75	7691.5
20 day SMA	7895.45	7899.75	7892.35
35 day SMA	7514.51	7476.74	7449.4
50 day SMA	7513.64	7529.12	7552.24
100 day SMA	8378.34	8384.58	8393.76
150 day SMA	7803.56	7787.94	7772.03
200 day SMA	7161.34	7149.13	7137.61

Futures expiry: 19 Wed August 2026

Date	Closing	Open	Range	Volume
17 Mon	8063.00	7871.00	7799.00 to 8114.00	1.18 times
14 Fri	7870.00	7760.00	7718.00 to 7924.00	0.6 times
13 Thu	7821.00	7862.00	7641.00 to 7948.00	0.78 times
12 Wed	7928.00	8014.00	7858.00 to 8049.00	0.93 times
11 Tue	7940.00	7851.00	7746.00 to 8075.00	1.52 times

Futures expiry: 21 Mon September 2026

Date	Closing	Open	Range	Volume
17 Mon	8020.00	7817.00	7748.00 to 8063.00	1.74 times
14 Fri	7810.00	7715.00	7663.00 to 7850.00	0.95 times
13 Thu	7764.00	7785.00	7595.00 to 7866.00	0.8 times
12 Wed	7845.00	7904.00	7767.00 to 7940.00	0.6 times
11 Tue	7844.00	7778.00	7671.00 to 7975.00	0.91 times

Futures expiry: 19 Mon October 2026

Date	Closing	Open	Range	Volume
17 Mon	7909.00	7703.00	7658.00 to 7975.00	1.4 times
14 Fri	7699.00	7630.00	7565.00 to 7730.00	1.1 times
13 Thu	7663.00	7656.00	7505.00 to 7726.00	0.85 times
12 Wed	7708.00	7757.00	7640.00 to 7795.00	0.56 times
11 Tue	7712.00	7652.00	7554.00 to 7835.00	1.09 times

Option chain for Crude Oil CRUDEOIL 17 Thu September 2026 expiry

CrudeOil CRUDEOIL Option strike: 9000.00

Date	CE	PE	PCR
17 Mon August 2026	209.70	1191.30	0.03
14 Fri August 2026	151.00	1338.40	0.01
13 Thu August 2026	155.10	1387.50	0

CrudeOil CRUDEOIL Option strike: 8500.00

Date	CE	PE	PCR
17 Mon August 2026	324.50	799.80	0.06
14 Fri August 2026	241.10	968.90	0.01
13 Thu August 2026	241.90	1026.10	0.01
12 Wed August 2026	303.50	975.10	0

CrudeOil CRUDEOIL Option strike: 8300.00

Date	CE	PE	PCR
17 Mon August 2026	382.50	754.70	0

CrudeOil CRUDEOIL Option strike: 8200.00

Date	CE	PE	PCR
17 Mon August 2026	414.20	619.50	0.01

CrudeOil CRUDEOIL Option strike: 8150.00

Date	CE	PE	PCR
17 Mon August 2026	425.60	685.20	0.22

CrudeOil CRUDEOIL Option strike: 8100.00

Date	CE	PE	PCR
17 Mon August 2026	458.00	528.70	0.07

CrudeOil CRUDEOIL Option strike: 8050.00

Date	CE	PE	PCR
17 Mon August 2026	486.40	501.20	0.16

CrudeOil CRUDEOIL Option strike: 8000.00

Date	CE	PE	PCR
17 Mon August 2026	498.80	485.80	0.32
14 Fri August 2026	390.40	585.70	0.27
13 Thu August 2026	388.00	631.90	0.22
12 Wed August 2026	466.00	624.00	0.46
11 Tue August 2026	501.20	655.20	0.35

CrudeOil CRUDEOIL Option strike: 7950.00

Date	CE	PE	PCR
17 Mon August 2026	521.90	459.30	0.78
14 Fri August 2026	377.60	585.80	0.07
13 Thu August 2026	461.30	588.40	0.1

CrudeOil CRUDEOIL Option strike: 7900.00

Date	CE	PE	PCR
17 Mon August 2026	544.80	430.50	0.65
14 Fri August 2026	432.70	532.30	0.56
13 Thu August 2026	436.80	570.10	8.35

CrudeOil CRUDEOIL Option strike: 7850.00

Date	CE	PE	PCR
17 Mon August 2026	569.30	405.80	0.88
14 Fri August 2026	434.20	496.30	0.04
13 Thu August 2026	446.50	533.80	0.5

CrudeOil CRUDEOIL Option strike: 7800.00

Date	CE	PE	PCR
17 Mon August 2026	589.90	381.70	1.03
14 Fri August 2026	478.50	469.50	0.64
13 Thu August 2026	473.70	511.40	1.69
12 Wed August 2026	553.20	528.90	1

CrudeOil CRUDEOIL Option strike: 7750.00

Date	CE	PE	PCR
17 Mon August 2026	609.90	356.40	0.86
14 Fri August 2026	448.20	446.70	3.95
13 Thu August 2026	572.10	490.50	10

CrudeOil CRUDEOIL Option strike: 7700.00

Date	CE	PE	PCR
17 Mon August 2026	643.30	332.30	1.72
14 Fri August 2026	517.30	418.50	1.67
13 Thu August 2026	520.70	453.70	4.71

CrudeOil CRUDEOIL Option strike: 7650.00

Date	CE	PE	PCR
17 Mon August 2026	587.70	338.70	1
14 Fri August 2026	608.90	415.40	3

CrudeOil CRUDEOIL Option strike: 7600.00

Date	CE	PE	PCR
17 Mon August 2026	692.10	290.80	1.68
14 Fri August 2026	563.30	366.30	4.49

CrudeOil CRUDEOIL Option strike: 7550.00

Date	CE	PE	PCR
17 Mon August 2026	587.20	277.10	51

CrudeOil CRUDEOIL Option strike: 7500.00

Date	CE	PE	PCR
17 Mon August 2026	754.10	249.10	5.44
14 Fri August 2026	619.50	321.70	3.21
13 Thu August 2026	605.40	352.10	3.41
12 Wed August 2026	697.90	365.60	7.19
11 Tue August 2026	728.80	393.60	2.89

CrudeOil CRUDEOIL Option strike: 7400.00

Date	CE	PE	PCR
17 Mon August 2026	752.70	214.20	144.5
14 Fri August 2026	634.30	284.60	2.64
12 Wed August 2026	785.50	332.00	1
11 Tue August 2026	679.80	370.00	2

CrudeOil CRUDEOIL Option strike: 7300.00

Date	CE	PE	PCR
17 Mon August 2026	782.80	180.00	347
14 Fri August 2026	689.00	234.80	23.33

CrudeOil CRUDEOIL Option strike: 7200.00

Date	CE	PE	PCR
17 Mon August 2026	933.70	152.60	1243
14 Fri August 2026	743.10	202.60	14.5

CrudeOil CRUDEOIL Option strike: 7100.00

Date	CE	PE	PCR
17 Mon August 2026	933.90	125.40	23.5

CrudeOil CRUDEOIL Option strike: 7000.00

Date	CE	PE	PCR
17 Mon August 2026	1104.90	109.30	32.69
14 Fri August 2026	948.00	152.20	17.51
13 Thu August 2026	940.20	168.40	17.87
12 Wed August 2026	993.00	183.30	47.93
11 Tue August 2026	1037.00	203.60	20.64

CrudeOil CRUDEOIL Option strike: 6950.00

Date	CE	PE	PCR
17 Mon August 2026	1015.50	146.80	2

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
17 Mon August 2026	1448.50	48.70	17.18
14 Fri August 2026	1336.80	63.30	30.81
13 Thu August 2026	1187.90	69.80	203.83

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
14 Fri August 2026	1715.00	31.50	197.67

Feed