CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 4884.5 and 5154.5

Daily Target 1	4828.33
Daily Target 2	4940.67
Daily Target 3	5098.3333333333
Daily Target 4	5210.67
Daily Target 5	5368.33

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 17 October 2025	5053.00 (-0.26%)	5066.00	4986.00 - 5256.00	0.4508 times
Thu 16 October 2025	5066.00 (-3.19%)	5160.00	5046.00 - 5195.00	1.3161 times
Tue 14 October 2025	5233.00 (-1.32%)	5303.00	5130.00 - 5310.00	1.0578 times
Mon 13 October 2025	5303.00 (1.09%)	5300.00	5258.00 - 5346.00	1.0642 times
Fri 10 October 2025	5246.00 (-3.95%)	5475.00	5232.00 - 5475.00	1.6114 times
Thu 09 October 2025	5462.00 (-2.04%)	5520.00	5453.00 - 5590.00	1.0833 times
Wed 08 October 2025	5576.00 (1.75%)	5515.00	5515.00 - 5594.00	0.9106 times
Tue 07 October 2025	5480.00 (-0.2%)	5497.00	5407.00 - 5517.00	0.8319 times
Mon 06 October 2025	5491.00 (0.96%)	5485.00	5436.00 - 5530.00	0.9047 times
Fri 03 October 2025	5439.00 (-0.98%)	5451.00	5390.00 - 5462.00	0.7694 times
Wed 01 October 2025	5493.00 (-1.36%)	5577.00	5460.00 - 5596.00	0.9888 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 4839.5 and 5199.5

Weekly Target 1	4768.33
Weekly Target 2	4910.67
Weekly Target 3	5128.3333333333
Weekly Target 4	5270.67
Weekly Target 5	5488.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 17 October 2025	5053.00 (-3.68%)	5300.00	4986.00 - 5346.00	1.0641 times
Fri 10 October 2025	5246.00 (-3.55%)	5485.00	5232.00 - 5594.00	1.4617 times
Fri 03 October 2025	5439.00 (-6.75%)	5800.00	5390.00 - 5816.00	0.94 times
Fri 26 September 2025	5833.00 (5.38%)	5551.00	5462.00 - 5903.00	0.951 times
Fri 19 September 2025	5535.00 (0.16%)	5565.00	5535.00 - 5698.00	0.8337 times
Fri 12 September 2025	5526.00 (1.45%)	5522.00	5454.00 - 5647.00	1.393 times
Fri 05 September 2025	5447.00 (-3.66%)	5641.00	5423.00 - 5825.00	1.0843 times
Fri 29 August 2025	5654.00 (1.47%)	5577.00	5557.00 - 5709.00	0.6818 times
Fri 22 August 2025	5572.00 (-0.5%)	5496.00	5403.00 - 5603.00	0.7019 times
Thu 14 August 2025	5600.00 (-0.18%)	5600.00	5424.00 - 5657.00	0.8884 times
Fri 08 August 2025	5610.00 (-4.71%)	5876.00	5511.00 - 5944.00	1.7972 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4714.5 and 5324.5

Monthly Target 1	4601.67
Monthly Target 2	4827.33
Monthly Target 3	5211.6666666667
Monthly Target 4	5437.33
Monthly Target 5	5821.67

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 17 October 2025	5053.00 (-9.27%)	5577.00	4986.00 - 5596.00	0.619 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.9719 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.9124 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	1.0193 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.6025 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.0951 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4562 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6779 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.68 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.9657 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	0.9614 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5180.2
12 day DMA	5367.58
20 day DMA	5484.15
35 day DMA	5536.46
50 day DMA	5548.24
100 day DMA	5659.48
150 day DMA	5584.69
200 day DMA	5756.53

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5180.09	5243.62	5332.42
12 day EMA	5328.57	5378.65	5435.47
20 day EMA	5413.63	5451.57	5492.14
35 day EMA	5494.66	5520.66	5547.43
50 day EMA	5542.83	5562.81	5583.08

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5180.2	5262	5364
12 day SMA	5367.58	5414	5477.92
20 day SMA	5484.15	5513.8	5545.2
35 day SMA	5536.46	5552.6	5566.91
50 day SMA	5548.24	5562.14	5577.54
100 day SMA	5659.48	5660.86	5662.75
150 day SMA	5584.69	5589.63	5595.23
200 day SMA	5756.53	5762.1	5767.31

Futures expiry: 20 Mon October 2025

Date	Closing	Open	Range	Volume
17 Fri	5053.00	5066.00	4986.00 to 5256.00	0.41 times
16 Thu	5066.00	5160.00	5046.00 to 5195.00	1.2 times
14 Tue	5233.00	5303.00	5130.00 to 5310.00	0.96 times
13 Mon	5303.00	5300.00	5258.00 to 5346.00	0.97 times
10 Fri	5246.00	5475.00	5232.00 to 5475.00	1.46 times

Futures expiry: 19 Wed November 2025

Date	Closing	Open	Range	Volume
17 Fri	5037.00	5003.00	4962.00 to 5065.00	1.37 times
16 Thu	5048.00	5184.00	5038.00 to 5184.00	1.16 times
14 Tue	5218.00	5299.00	5122.00 to 5299.00	0.91 times
13 Mon	5291.00	5299.00	5247.00 to 5328.00	0.67 times
10 Fri	5238.00	5447.00	5221.00 to 5459.00	0.88 times

Futures expiry: 18 Thu December 2025

Date	Closing	Open	Range	Volume
17 Fri	5062.00	5042.00	4985.00 to 5076.00	0.97 times
16 Thu	5058.00	5161.00	5051.00 to 5185.00	1.09 times
14 Tue	5229.00	5294.00	5133.00 to 5299.00	0.87 times
13 Mon	5290.00	5303.00	5250.00 to 5332.00	0.48 times
10 Fri	5239.00	5446.00	5229.00 to 5446.00	1.59 times

Option chain for Crude Oil CRUDEOIL 17 Mon November 2025 expiry

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
16 Thu October 2025	30.00	927.50	0.06

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
17 Fri October 2025	26.60	988.40	0.01
16 Thu October 2025	33.30	952.70	0.04
14 Tue October 2025	45.20	869.40	0.01
13 Mon October 2025	53.70	736.60	0

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
17 Fri October 2025	31.70	893.20	0.01
16 Thu October 2025	36.70	825.00	0.08
14 Tue October 2025	54.00	782.60	0.02
13 Mon October 2025	65.80	651.70	0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
17 Fri October 2025	37.30	831.10	0
16 Thu October 2025	43.50	718.60	0.01
14 Tue October 2025	61.70	686.50	0.01
13 Mon October 2025	76.80	565.70	0

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
17 Fri October 2025	43.30	757.40	0
16 Thu October 2025	48.20	657.30	0.02
14 Tue October 2025	75.80	590.10	0
13 Mon October 2025	92.80	489.10	0

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
17 Fri October 2025	53.90	616.30	0.01
16 Thu October 2025	60.10	609.90	0.02
14 Tue October 2025	91.10	519.90	0.01
13 Mon October 2025	114.60	424.50	0.01

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
17 Fri October 2025	66.10	529.50	0.01
16 Thu October 2025	70.70	521.10	0.02
14 Tue October 2025	116.90	402.00	0.03
13 Mon October 2025	146.10	354.20	0.05

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
17 Fri October 2025	73.50	510.20	0

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
17 Fri October 2025	81.70	442.80	0.02
16 Thu October 2025	86.40	439.40	0.05
14 Tue October 2025	148.50	332.70	0.1
13 Mon October 2025	185.40	296.60	0.21

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
17 Fri October 2025	93.20	404.30	0.02
16 Thu October 2025	99.30	377.10	0.03

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
17 Fri October 2025	106.90	364.90	0.08
16 Thu October 2025	111.70	366.30	0.14
14 Tue October 2025	187.10	271.50	0.15
13 Mon October 2025	225.50	236.90	0.8

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
17 Fri October 2025	120.70	329.70	0.09
16 Thu October 2025	126.10	327.30	0.03
14 Tue October 2025	214.70	258.70	0.06

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
17 Fri October 2025	136.40	298.30	0.17
16 Thu October 2025	143.40	301.80	0.49
14 Tue October 2025	231.30	218.00	0.54
13 Mon October 2025	276.70	189.50	1.69

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
17 Fri October 2025	156.00	268.20	0.22
16 Thu October 2025	166.20	271.70	0.69

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
17 Fri October 2025	176.60	241.50	0.52
16 Thu October 2025	186.10	243.40	1.19
14 Tue October 2025	283.40	174.60	1.56
13 Mon October 2025	343.70	148.10	23.88

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
17 Fri October 2025	201.80	215.80	0.87
16 Thu October 2025	212.30	217.90	3.38

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
17 Fri October 2025	226.70	191.80	1.29
16 Thu October 2025	236.10	193.30	3.39
14 Tue October 2025	346.20	134.40	12.44
13 Mon October 2025	412.20	115.40	172.11

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
17 Fri October 2025	254.20	168.70	3.11
16 Thu October 2025	325.00	171.60	275

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
17 Fri October 2025	284.00	147.60	5.26
16 Thu October 2025	294.10	151.20	28.2
14 Tue October 2025	392.80	103.90	507.5

CrudeOil CRUDEOIL Option strike: 4850.00

Date	CE	PE	PCR
17 Fri October 2025	315.90	130.40	13.59

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
17 Fri October 2025	349.00	113.00	13.87
16 Thu October 2025	369.80	117.30	176.09

CrudeOil CRUDEOIL Option strike: 4750.00

Date	CE	PE	PCR
17 Fri October 2025	382.90	100.30	18.5

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
17 Fri October 2025	421.20	86.60	103.11

Feed