Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8346.5 and 8652.5
| Daily Target 1 | 8258.33 |
| Daily Target 2 | 8434.67 |
| Daily Target 3 | 8564.3333333333 |
| Daily Target 4 | 8740.67 |
| Daily Target 5 | 8870.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8611.00 (-3.41%) | 8655.00 | 8388.00 - 8694.00 | 0.9238 times | Mon 05 October 2026 | 8915.00 (2.72%) | 8665.00 | 8600.00 - 8915.00 | 0.8995 times | Thu 01 October 2026 | 8679.00 (-0.63%) | 8715.00 | 8533.00 - 9027.00 | 1.2257 times | Wed 30 September 2026 | 8734.00 (-1.43%) | 8625.00 | 8520.00 - 8830.00 | 0.8907 times | Mon 28 September 2026 | 8861.00 (-2.35%) | 8973.00 | 8763.00 - 9292.00 | 1.6089 times | Fri 25 September 2026 | 9074.00 (2.84%) | 9001.00 | 8782.00 - 9074.00 | 0.9577 times | Thu 24 September 2026 | 8823.00 (1.73%) | 8769.00 | 8760.00 - 9309.00 | 1.1717 times | Wed 23 September 2026 | 8673.00 (-5.48%) | 8586.00 | 8496.00 - 8914.00 | 0.8976 times | Tue 22 September 2026 | 9176.00 (-4.5%) | 8924.00 | 8529.00 - 9176.00 | 1.1498 times | Mon 21 September 2026 | 9608.00 (-1.68%) | 9460.00 | 9072.00 - 9608.00 | 0.2746 times | Fri 18 September 2026 | 9772.00 (-0.56%) | 9653.00 | 9518.00 - 9940.00 | 0.3778 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8236 and 8763
| Weekly Target 1 | 8111 |
| Weekly Target 2 | 8361 |
| Weekly Target 3 | 8638 |
| Weekly Target 4 | 8888 |
| Weekly Target 5 | 9165 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8611.00 (-0.78%) | 8665.00 | 8388.00 - 8915.00 | 0.4508 times | Thu 01 October 2026 | 8679.00 (-4.35%) | 8973.00 | 8520.00 - 9292.00 | 0.921 times | Fri 25 September 2026 | 9074.00 (-7.14%) | 9460.00 | 8496.00 - 9608.00 | 1.1005 times | Fri 18 September 2026 | 9772.00 (0.13%) | 9862.00 | 9494.00 - 10238.00 | 1.0064 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 0.9805 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 1.0043 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.8345 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.7579 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.2484 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.6956 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.8964 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8180 and 8819
| Monthly Target 1 | 8036.33 |
| Monthly Target 2 | 8323.67 |
| Monthly Target 3 | 8675.3333333333 |
| Monthly Target 4 | 8962.67 |
| Monthly Target 5 | 9314.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8611.00 (-1.41%) | 8715.00 | 8388.00 - 9027.00 | 0.1725 times | Wed 30 September 2026 | 8734.00 (9.59%) | 8242.00 | 8181.00 - 10238.00 | 1.0333 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.0824 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3092 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0389 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.33 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.3748 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.7723 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4528 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4338 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3557 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8760 |
| 12 day DMA | 9062.75 |
| 20 day DMA | 9149.95 |
| 35 day DMA | 8711.6 |
| 50 day DMA | 8453.44 |
| 100 day DMA | 8213.2 |
| 150 day DMA | 8459.6 |
| 200 day DMA | 7741.64 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8780.41 | 8865.1 | 8840.15 |
| 12 day EMA | 8926.65 | 8984.02 | 8996.57 |
| 20 day EMA | 8914.37 | 8946.29 | 8949.58 |
| 35 day EMA | 8742.38 | 8750.12 | 8740.41 |
| 50 day EMA | 8447.63 | 8440.96 | 8421.62 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8760 | 8852.6 | 8834.2 |
| 12 day SMA | 9062.75 | 9191.17 | 9257.08 |
| 20 day SMA | 9149.95 | 9151.55 | 9133.75 |
| 35 day SMA | 8711.6 | 8692.6 | 8664.74 |
| 50 day SMA | 8453.44 | 8448.76 | 8432.82 |
| 100 day SMA | 8213.2 | 8223.72 | 8232.21 |
| 150 day SMA | 8459.6 | 8445.62 | 8426.83 |
| 200 day SMA | 7741.64 | 7723.89 | 7704.58 |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 8628.00 | 8655.00 | 8388.00 to 8694.00 | 0.83 times |
| 05 Mon | 8669.00 | 8665.00 | 8600.00 to 8807.00 | 0.81 times |
| 01 Thu | 8916.00 | 8715.00 | 8533.00 to 9027.00 | 1.1 times |
| 30 Wed | 8734.00 | 8625.00 | 8520.00 to 8830.00 | 0.8 times |
| 28 Mon | 8911.00 | 8973.00 | 8763.00 to 9292.00 | 1.45 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 8558.00 | 8562.00 | 8341.00 to 8594.00 | 0.89 times |
| 05 Mon | 8571.00 | 8543.00 | 8510.00 to 8685.00 | 0.72 times |
| 01 Thu | 8746.00 | 8464.00 | 8393.00 to 8860.00 | 1.24 times |
| 30 Wed | 8570.00 | 8443.00 | 8367.00 to 8663.00 | 0.92 times |
| 28 Mon | 8583.00 | 8638.00 | 8477.00 to 8910.00 | 1.23 times |
Futures expiry: 18 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 8472.00 | 8480.00 | 8281.00 to 8504.00 | 1.27 times |
| 05 Mon | 8471.00 | 8447.00 | 8401.00 to 8572.00 | 0.86 times |
| 01 Thu | 8616.00 | 8355.00 | 8283.00 to 8685.00 | 1.05 times |
| 30 Wed | 8440.00 | 8334.00 | 8262.00 to 8524.00 | 0.67 times |
| 28 Mon | 8389.00 | 8411.00 | 8256.00 to 8629.00 | 1.14 times |
Option chain for Crude Oil CRUDEOIL 15 Thu October 2026 expiry
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 30.50 | 1413.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.50 | 1434.20 | 0 |
| 05 Mon October 2026 | 33.70 | 1313.00 | 0 |
| 01 Thu October 2026 | 82.80 | 1173.30 | 0 |
| 30 Wed September 2026 | 77.20 | 1318.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.00 | 1486.20 | 0.01 |
| 05 Mon October 2026 | 35.90 | 1277.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.50 | 1289.00 | 0.01 |
| 05 Mon October 2026 | 38.40 | 1215.10 | 0 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 92.30 | 1318.40 | 0 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.80 | 1210.60 | 0 |
| 05 Mon October 2026 | 42.80 | 1209.90 | 0 |
| 01 Thu October 2026 | 106.20 | 1272.30 | 0 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.80 | 1117.00 | 0 |
| 05 Mon October 2026 | 49.50 | 1046.20 | 0 |
| 01 Thu October 2026 | 119.70 | 916.30 | 0 |
| 30 Wed September 2026 | 111.50 | 1079.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.10 | 1024.50 | 0 |
| 05 Mon October 2026 | 58.50 | 989.90 | 0 |
| 01 Thu October 2026 | 141.20 | 835.60 | 0 |
| 30 Wed September 2026 | 127.80 | 1057.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.90 | 922.90 | 0.01 |
| 05 Mon October 2026 | 67.50 | 895.10 | 0.01 |
| 01 Thu October 2026 | 166.30 | 760.40 | 0.03 |
| 30 Wed September 2026 | 145.70 | 907.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 59.60 | 957.50 | 0 |
| 05 Mon October 2026 | 74.30 | 830.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.00 | 839.70 | 0 |
| 05 Mon October 2026 | 80.60 | 796.00 | 0.01 |
| 01 Thu October 2026 | 190.30 | 684.60 | 0.01 |
| 30 Wed September 2026 | 168.10 | 816.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 71.70 | 835.80 | 0 |
| 05 Mon October 2026 | 88.40 | 754.00 | 0 |
| 01 Thu October 2026 | 204.30 | 633.90 | 0.01 |
| 30 Wed September 2026 | 180.40 | 803.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.90 | 740.60 | 0.01 |
| 05 Mon October 2026 | 95.60 | 721.70 | 0.02 |
| 01 Thu October 2026 | 219.30 | 629.80 | 0.03 |
| 30 Wed September 2026 | 192.30 | 749.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 85.80 | 689.50 | 0 |
| 05 Mon October 2026 | 106.20 | 671.50 | 0.01 |
| 01 Thu October 2026 | 232.90 | 587.10 | 0.06 |
| 30 Wed September 2026 | 206.60 | 718.90 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 94.10 | 660.20 | 0.01 |
| 05 Mon October 2026 | 115.60 | 639.70 | 0.04 |
| 01 Thu October 2026 | 255.60 | 546.10 | 0.1 |
| 30 Wed September 2026 | 220.80 | 688.10 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 105.50 | 617.90 | 0 |
| 05 Mon October 2026 | 127.30 | 596.30 | 0.03 |
| 01 Thu October 2026 | 270.00 | 536.50 | 0.07 |
| 30 Wed September 2026 | 236.60 | 656.50 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 116.20 | 585.60 | 0.03 |
| 05 Mon October 2026 | 139.40 | 569.70 | 0.1 |
| 01 Thu October 2026 | 292.50 | 482.90 | 0.19 |
| 30 Wed September 2026 | 253.10 | 619.30 | 0.07 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 128.70 | 541.80 | 0.01 |
| 05 Mon October 2026 | 152.70 | 529.80 | 0.06 |
| 01 Thu October 2026 | 323.60 | 473.90 | 0.16 |
| 30 Wed September 2026 | 270.40 | 586.30 | 0.05 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 142.00 | 508.90 | 0.11 |
| 05 Mon October 2026 | 167.80 | 492.90 | 0.16 |
| 01 Thu October 2026 | 332.40 | 427.80 | 0.37 |
| 30 Wed September 2026 | 288.20 | 548.50 | 0.18 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 158.90 | 474.60 | 0.06 |
| 05 Mon October 2026 | 184.10 | 464.20 | 0.17 |
| 01 Thu October 2026 | 357.90 | 411.60 | 0.49 |
| 30 Wed September 2026 | 308.70 | 522.30 | 0.19 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 173.10 | 439.90 | 0.15 |
| 05 Mon October 2026 | 200.00 | 430.80 | 0.38 |
| 01 Thu October 2026 | 379.90 | 382.70 | 0.8 |
| 30 Wed September 2026 | 328.70 | 490.00 | 0.4 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 191.90 | 408.30 | 0.11 |
| 05 Mon October 2026 | 219.70 | 400.00 | 0.53 |
| 01 Thu October 2026 | 403.30 | 363.00 | 1.01 |
| 30 Wed September 2026 | 351.40 | 463.80 | 0.5 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 209.20 | 378.00 | 0.25 |
| 05 Mon October 2026 | 240.10 | 370.00 | 0.68 |
| 01 Thu October 2026 | 429.70 | 337.00 | 1.22 |
| 30 Wed September 2026 | 373.30 | 434.40 | 0.68 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 229.80 | 350.10 | 0.29 |
| 05 Mon October 2026 | 262.80 | 342.40 | 0.83 |
| 01 Thu October 2026 | 450.20 | 315.70 | 1.39 |
| 30 Wed September 2026 | 397.80 | 408.90 | 0.79 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 252.10 | 322.10 | 0.47 |
| 05 Mon October 2026 | 285.60 | 316.30 | 1.01 |
| 01 Thu October 2026 | 487.70 | 293.90 | 1.79 |
| 30 Wed September 2026 | 422.10 | 384.40 | 0.94 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 276.80 | 296.60 | 0.68 |
| 05 Mon October 2026 | 310.80 | 290.70 | 1.39 |
| 01 Thu October 2026 | 520.00 | 274.50 | 2.55 |
| 30 Wed September 2026 | 447.70 | 360.70 | 1.09 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 302.10 | 271.50 | 0.68 |
| 05 Mon October 2026 | 336.50 | 267.10 | 1.48 |
| 01 Thu October 2026 | 543.60 | 251.00 | 2.01 |
| 30 Wed September 2026 | 474.90 | 337.30 | 1.28 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 328.90 | 249.00 | 0.91 |
| 05 Mon October 2026 | 365.60 | 245.30 | 2.04 |
| 01 Thu October 2026 | 573.20 | 235.90 | 3.18 |
| 30 Wed September 2026 | 500.80 | 315.20 | 2.6 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 356.10 | 226.40 | 1.15 |
| 05 Mon October 2026 | 393.50 | 224.50 | 4.35 |
| 01 Thu October 2026 | 612.40 | 218.20 | 6.47 |
| 30 Wed September 2026 | 529.20 | 293.80 | 3.87 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 386.40 | 207.80 | 1.18 |
| 05 Mon October 2026 | 424.60 | 206.80 | 9.65 |
| 01 Thu October 2026 | 674.60 | 202.00 | 14.13 |
| 30 Wed September 2026 | 556.00 | 276.20 | 7.81 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 417.90 | 188.30 | 1.54 |
| 05 Mon October 2026 | 454.40 | 188.20 | 7.77 |
| 01 Thu October 2026 | 671.00 | 190.00 | 8.57 |
| 30 Wed September 2026 | 590.20 | 256.70 | 12.23 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 450.10 | 171.90 | 1.27 |
| 05 Mon October 2026 | 490.00 | 172.60 | 29.2 |
| 01 Thu October 2026 | 683.30 | 177.90 | 123.22 |
| 30 Wed September 2026 | 619.40 | 238.20 | 10.53 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 483.00 | 155.50 | 4.35 |
| 05 Mon October 2026 | 526.40 | 157.70 | 18.65 |
| 01 Thu October 2026 | 736.50 | 166.70 | 27.07 |
| 30 Wed September 2026 | 655.00 | 221.40 | 14.89 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 519.10 | 141.70 | 13.13 |
| 05 Mon October 2026 | 574.40 | 144.00 | 37.93 |
| 30 Wed September 2026 | 702.00 | 205.40 | 155.94 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 555.20 | 128.00 | 6.27 |
| 05 Mon October 2026 | 599.80 | 131.60 | 75.24 |
| 01 Thu October 2026 | 818.30 | 140.10 | 200.21 |
| 30 Wed September 2026 | 725.40 | 191.30 | 43.26 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 599.80 | 116.70 | 51.24 |
| 05 Mon October 2026 | 636.40 | 120.60 | 165.16 |
| 30 Wed September 2026 | 708.30 | 177.10 | 695.17 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 624.30 | 104.30 | 44.86 |
| 05 Mon October 2026 | 699.10 | 109.90 | 1658.06 |
| 01 Thu October 2026 | 883.90 | 122.20 | 239.83 |
| 30 Wed September 2026 | 817.30 | 163.60 | 194.82 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 640.20 | 94.40 | 34.91 |
| 05 Mon October 2026 | 777.20 | 100.40 | 2754.25 |
| 30 Wed September 2026 | 776.90 | 152.40 | 2160 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 710.90 | 85.60 | 25.09 |
| 05 Mon October 2026 | 755.20 | 91.50 | 230.25 |
| 01 Thu October 2026 | 981.70 | 105.10 | 166.02 |
| 30 Wed September 2026 | 868.90 | 140.80 | 153.26 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 722.60 | 77.50 | 76.35 |
| 05 Mon October 2026 | 822.20 | 83.80 | 4791.5 |
| 30 Wed September 2026 | 849.20 | 128.70 | 1680.5 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 823.10 | 55.50 | 2397.42 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 822.40 | 49.70 | 2118.5 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1250.00 | 65.40 | 12735 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1153.20 | 26.70 | 572.69 |
| 05 Mon October 2026 | 1240.00 | 32.30 | 2411.43 |
| 01 Thu October 2026 | 1226.00 | 44.30 | 2305.62 |
| 30 Wed September 2026 | 1204.70 | 59.60 | 2378.74 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1521.00 | 10.20 | 497.37 |
| 05 Mon October 2026 | 1726.40 | 13.30 | 56.02 |
| 01 Thu October 2026 | 1913.70 | 19.20 | 170.59 |
| 30 Wed September 2026 | 1773.60 | 26.60 | 385.37 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2160.00 | 6.40 | 3340 |
| 05 Mon October 2026 | 2160.00 | 8.90 | 3840 |
| 30 Wed September 2026 | 2100.00 | 14.70 | 5913 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.