Use Dark Theme
bell notificationshomepagelogin

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6542 and 6657

Daily Target 16453.67
Daily Target 26515.33
Daily Target 36568.6666666667
Daily Target 46630.33
Daily Target 56683.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Wed 12 June 2024 6577.00 (0.78%) 6541.00 6507.00 - 6622.00 0.7399 times
Tue 11 June 2024 6526.00 (0.62%) 6480.00 6460.00 - 6552.00 0.7879 times
Mon 10 June 2024 6486.00 (2.58%) 6330.00 6294.00 - 6493.00 1.001 times
Fri 07 June 2024 6323.00 (-0.05%) 6318.00 6284.00 - 6370.00 0.7732 times
Thu 06 June 2024 6326.00 (2.2%) 6212.00 6194.00 - 6332.00 1.0085 times
Wed 05 June 2024 6190.00 (0.37%) 6130.00 6079.00 - 6197.00 0.9486 times
Tue 04 June 2024 6167.00 (-0.23%) 6165.00 6073.00 - 6175.00 1.0142 times
Mon 03 June 2024 6181.00 (-4.22%) 6412.00 6169.00 - 6441.00 1.9048 times
Fri 31 May 2024 6453.00 (-0.54%) 6464.00 6413.00 - 6561.00 0.7714 times
Thu 30 May 2024 6488.00 (-2.05%) 6613.00 6477.00 - 6621.00 1.0505 times
Wed 29 May 2024 6624.00 (-0.2%) 6654.00 6607.00 - 6728.00 0.6061 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6435.5 and 6763.5

Weekly Target 16169.67
Weekly Target 26373.33
Weekly Target 36497.6666666667
Weekly Target 46701.33
Weekly Target 56825.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Wed 12 June 2024 6577.00 (4.02%) 6330.00 6294.00 - 6622.00 0.5845 times
Fri 07 June 2024 6323.00 (-2.01%) 6412.00 6073.00 - 6441.00 1.3059 times
Fri 31 May 2024 6453.00 (0.88%) 6490.00 6413.00 - 6728.00 0.8176 times
Thu 23 May 2024 6397.00 (-3.98%) 6630.00 6388.00 - 6721.00 0.6094 times
Fri 17 May 2024 6662.00 (1.69%) 6532.00 6415.00 - 6675.00 1.1069 times
Fri 10 May 2024 6551.00 (0.08%) 6552.00 6434.00 - 6689.00 1.0794 times
Fri 03 May 2024 6546.00 (-6.47%) 6951.00 6540.00 - 7005.00 1.3075 times
Fri 26 April 2024 6999.00 (0.79%) 6870.00 6744.00 - 7043.00 0.9998 times
Fri 19 April 2024 6944.00 (-3.38%) 7126.00 6818.00 - 7192.00 1.0179 times
Fri 12 April 2024 7187.00 (-1.33%) 7129.00 7057.00 - 7322.00 1.1711 times
Fri 05 April 2024 7284.00 (5.43%) 6940.00 6892.00 - 7296.00 1.0196 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6325 and 6874

Monthly Target 15875
Monthly Target 26226
Monthly Target 36424
Monthly Target 46775
Monthly Target 56973

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Wed 12 June 2024 6577.00 (1.92%) 6412.00 6073.00 - 6622.00 0.3832 times
Fri 31 May 2024 6453.00 (-5.63%) 6771.00 6388.00 - 6818.00 0.9053 times
Tue 30 April 2024 6838.00 (-1.03%) 6940.00 6744.00 - 7322.00 0.945 times
Thu 28 March 2024 6909.00 (6.08%) 6510.00 6367.00 - 6955.00 0.8327 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.9333 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 1.2312 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 1.1032 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 1.1892 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.4138 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 1.0631 times
Thu 31 August 2023 6871.00 (2.6%) 6706.00 6425.00 - 7028.00 1.1954 times

 monthly chart CrudeOil

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6447.6
12 day DMA 6414.83
20 day DMA 6473.6
35 day DMA 6564.4
50 day DMA 6717.64
100 day DMA 6615.47
150 day DMA 6456.93
200 day DMA 6634.08

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6471.556418.836365.26
12 day EMA6442.556418.116398.5
20 day EMA6479.216468.926462.91
35 day EMA6589.876590.636594.44
50 day EMA6708.016713.356720.99

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6447.66370.26298.4
12 day SMA6414.836412.336401.58
20 day SMA6473.66470.356473.75
35 day SMA6564.46574.436583.23
50 day SMA6717.646727.646737.06
100 day SMA6615.476610.736606.99
150 day SMA6456.936455.566453.88
200 day SMA6634.086634.876635.76

Futures expiry: 18 Tue June 2024

Date Closing Open Range Volume
12 Wed 6577.00 6541.00 6507.00 to 6622.00 0.86 times
11 Tue 6526.00 6480.00 6460.00 to 6552.00 0.91 times
10 Mon 6486.00 6330.00 6294.00 to 6493.00 1.16 times
07 Fri 6323.00 6318.00 6284.00 to 6370.00 0.9 times
06 Thu 6326.00 6212.00 6194.00 to 6332.00 1.17 times

Futures expiry: 19 Fri July 2024

Date Closing Open Range Volume
12 Wed 6561.00 6533.00 6495.00 to 6601.00 1.77 times
11 Tue 6517.00 6464.00 6449.00 to 6538.00 1.15 times
10 Mon 6472.00 6333.00 6291.00 to 6476.00 0.78 times
07 Fri 6321.00 6310.00 6282.00 to 6364.00 0.49 times
06 Thu 6322.00 6222.00 6200.00 to 6336.00 0.81 times

Futures expiry: 19 Mon August 2024

Date Closing Open Range Volume
12 Wed 6518.00 6503.00 6500.00 to 6565.00 2.3 times
11 Tue 6469.00 6460.00 6445.00 to 6503.00 0.33 times
10 Mon 6448.00 6353.00 6353.00 to 6455.00 1.32 times
07 Fri 6313.00 6320.00 6306.00 to 6320.00 0.13 times
06 Thu 6256.00 6300.00 6227.00 to 6330.00 0.92 times

Option chain for Crude Oil CRUDEOIL 14 Fri June 2024 expiry

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
12 Wed June 2024 1.50326.80 0
06 Thu June 2024 6.90873.40 0

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
12 Wed June 2024 1.60428.10 0.02
11 Tue June 2024 3.80483.50 0.01
10 Mon June 2024 5.30537.70 0
07 Fri June 2024 6.40672.70 0.01
06 Thu June 2024 7.90679.90 0.01

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
12 Wed June 2024 2.70326.70 0.02
11 Tue June 2024 4.30369.80 0.01
10 Mon June 2024 4.90421.10 0.02
07 Fri June 2024 4.80572.00 0
06 Thu June 2024 6.90688.80 0

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
12 Wed June 2024 4.10285.70 0.05
11 Tue June 2024 5.10369.60 0.01
10 Mon June 2024 6.80510.60 0
06 Thu June 2024 9.60641.20 0.01

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
12 Wed June 2024 6.20227.90 0.29
11 Tue June 2024 5.30277.90 0.09
10 Mon June 2024 7.10322.30 0.02
07 Fri June 2024 7.70480.40 0.01
06 Thu June 2024 10.10506.20 0

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
12 Wed June 2024 10.70181.70 0.23
11 Tue June 2024 9.00230.00 0.12
10 Mon June 2024 10.60271.10 0.06
07 Fri June 2024 9.10425.70 0.02
06 Thu June 2024 11.00498.50 0.01

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
12 Wed June 2024 16.30137.70 0.57
11 Tue June 2024 13.80186.30 0.27
10 Mon June 2024 13.90230.00 0.1
07 Fri June 2024 10.70385.20 0.08
06 Thu June 2024 13.30382.40 0.02

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
12 Wed June 2024 26.3098.00 0.36
11 Tue June 2024 24.10148.10 0.15
10 Mon June 2024 21.30186.90 0.09
07 Fri June 2024 10.90336.30 0.03
06 Thu June 2024 14.80346.50 0

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
12 Wed June 2024 44.9067.70 0.82
11 Tue June 2024 39.20111.40 0.54
10 Mon June 2024 33.00149.50 0.25
07 Fri June 2024 15.00290.00 0.15
06 Thu June 2024 20.00292.80 0.08

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
12 Wed June 2024 70.1044.90 0.95
11 Tue June 2024 58.5081.00 0.47
10 Mon June 2024 48.10113.40 0.27
07 Fri June 2024 20.20243.70 0.15
06 Thu June 2024 26.00246.50 0.03

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
12 Wed June 2024 101.0027.50 1.29
11 Tue June 2024 83.5057.30 0.95
10 Mon June 2024 68.6086.20 0.57
07 Fri June 2024 30.00202.80 0.36
06 Thu June 2024 36.10206.20 0.15

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
12 Wed June 2024 137.9015.50 2.13
11 Tue June 2024 113.2038.80 1.27
10 Mon June 2024 93.4061.80 0.44
07 Fri June 2024 39.40161.30 0.21
06 Thu June 2024 47.70167.10 0.1

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
12 Wed June 2024 183.9011.00 1.7
11 Tue June 2024 149.6025.90 1.54
10 Mon June 2024 125.7044.10 0.88
07 Fri June 2024 55.80129.90 0.71
06 Thu June 2024 66.30137.80 0.42

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
12 Wed June 2024 232.107.80 2.11
11 Tue June 2024 191.8017.30 1.9
10 Mon June 2024 163.5031.70 0.87
07 Fri June 2024 76.50102.90 0.73
06 Thu June 2024 86.60110.20 0.3

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
12 Wed June 2024 280.604.70 3.1
11 Tue June 2024 236.9011.70 1.9
10 Mon June 2024 204.4022.80 1.23
07 Fri June 2024 99.9078.30 0.98
06 Thu June 2024 112.7088.40 0.73

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
12 Wed June 2024 329.904.20 7.72
11 Tue June 2024 287.709.10 4.89
10 Mon June 2024 248.3017.60 1.82
07 Fri June 2024 129.1059.50 1.63
06 Thu June 2024 142.2068.30 0.74

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
12 Wed June 2024 378.203.70 10.44
11 Tue June 2024 330.507.10 5.77
10 Mon June 2024 295.6013.50 1.9
07 Fri June 2024 162.9043.90 1.76
06 Thu June 2024 175.7052.80 1.02

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
12 Wed June 2024 428.402.40 27.29
11 Tue June 2024 381.305.50 9.62
10 Mon June 2024 346.4010.40 3.83
07 Fri June 2024 199.2030.30 5.46
06 Thu June 2024 213.6039.30 1.95

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
12 Wed June 2024 479.603.00 34.51
11 Tue June 2024 432.104.80 16.08
10 Mon June 2024 391.607.80 5.15
07 Fri June 2024 243.0022.40 3.35
06 Thu June 2024 254.0031.40 1.76

CrudeOil CRUDEOIL Option strike: 6050.00

Date CE PE PCR
12 Wed June 2024 474.402.20 37.5
11 Tue June 2024 477.603.80 145
10 Mon June 2024 440.807.00 65.96
07 Fri June 2024 290.2015.70 47.48
06 Thu June 2024 299.2024.50 5.69

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
12 Wed June 2024 583.202.10 11.72
11 Tue June 2024 528.703.00 17.64
10 Mon June 2024 490.805.10 6.29
07 Fri June 2024 335.109.80 6.21
06 Thu June 2024 340.1017.80 4.87

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
12 Wed June 2024 642.501.70 24.25
10 Mon June 2024 363.505.30 63
06 Thu June 2024 299.1014.10 2916.33

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
12 Wed June 2024 627.501.50 78.71
11 Tue June 2024 602.802.70 378.67
10 Mon June 2024 558.404.70 33.88
07 Fri June 2024 435.405.90 49.05
06 Thu June 2024 436.6010.30 17.53

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
12 Wed June 2024 804.001.40 126.13
11 Tue June 2024 717.302.40 2039
10 Mon June 2024 614.103.20 250.46
07 Fri June 2024 541.802.80 135.19
06 Thu June 2024 523.305.40 76.04

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
11 Tue June 2024 500.000.10 1
06 Thu June 2024 474.704.70 0.15

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
06 Thu June 2024 522.603.90 2751
Back to top Use Dark Theme