Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
Option chain for Crude Oil CRUDEOIL 17 Thu July 2025 expiry
CrudeOil CRUDEOIL Option strike: 7700.00
Date | CE | PE | PCR |
10 Thu July 2025 |
4.90 | 1793.20 |
0 |
CrudeOil CRUDEOIL Option strike: 7000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
8.10 | 1163.90 |
0 |
09 Wed July 2025 |
11.20 | 1129.20 |
0 |
08 Tue July 2025 |
13.30 | 1210.00 |
0 |
CrudeOil CRUDEOIL Option strike: 6950.00
Date | CE | PE | PCR |
10 Thu July 2025 |
7.80 | 1107.70 |
0.01 |
09 Wed July 2025 |
11.50 | 1103.60 |
0.01 |
CrudeOil CRUDEOIL Option strike: 6900.00
Date | CE | PE | PCR |
10 Thu July 2025 |
7.70 | 1075.30 |
0 |
09 Wed July 2025 |
11.40 | 1058.80 |
0.01 |
07 Mon July 2025 |
13.40 | 1145.00 |
0 |
CrudeOil CRUDEOIL Option strike: 6850.00
Date | CE | PE | PCR |
10 Thu July 2025 |
7.20 | 1132.70 |
0.09 |
CrudeOil CRUDEOIL Option strike: 6800.00
Date | CE | PE | PCR |
10 Thu July 2025 |
8.30 | 976.30 |
0 |
04 Fri July 2025 |
14.70 | 1100.50 |
0 |
CrudeOil CRUDEOIL Option strike: 6750.00
Date | CE | PE | PCR |
10 Thu July 2025 |
9.50 | 929.50 |
0.01 |
CrudeOil CRUDEOIL Option strike: 6700.00
Date | CE | PE | PCR |
10 Thu July 2025 |
9.70 | 888.60 |
0 |
08 Tue July 2025 |
17.50 | 849.40 |
0 |
CrudeOil CRUDEOIL Option strike: 6650.00
Date | CE | PE | PCR |
10 Thu July 2025 |
11.00 | 823.00 |
0.01 |
09 Wed July 2025 |
14.50 | 842.10 |
0.01 |
08 Tue July 2025 |
18.70 | 769.30 |
0.01 |
CrudeOil CRUDEOIL Option strike: 6600.00
Date | CE | PE | PCR |
10 Thu July 2025 |
10.60 | 776.20 |
0 |
08 Tue July 2025 |
18.20 | 819.10 |
0 |
07 Mon July 2025 |
16.50 | 861.60 |
0 |
CrudeOil CRUDEOIL Option strike: 6550.00
Date | CE | PE | PCR |
10 Thu July 2025 |
11.90 | 752.40 |
0.01 |
08 Tue July 2025 |
20.80 | 771.30 |
0 |
CrudeOil CRUDEOIL Option strike: 6500.00
Date | CE | PE | PCR |
10 Thu July 2025 |
11.90 | 694.10 |
0 |
09 Wed July 2025 |
16.50 | 629.60 |
0 |
08 Tue July 2025 |
22.10 | 651.20 |
0 |
07 Mon July 2025 |
19.60 | 703.70 |
0 |
04 Fri July 2025 |
18.50 | 831.10 |
0 |
CrudeOil CRUDEOIL Option strike: 6450.00
Date | CE | PE | PCR |
10 Thu July 2025 |
12.90 | 717.80 |
0.43 |
09 Wed July 2025 |
18.10 | 604.00 |
0 |
08 Tue July 2025 |
23.20 | 690.70 |
0 |
07 Mon July 2025 |
22.30 | 712.50 |
0.03 |
04 Fri July 2025 |
20.40 | 792.70 |
0.01 |
CrudeOil CRUDEOIL Option strike: 6400.00
Date | CE | PE | PCR |
10 Thu July 2025 |
12.60 | 688.80 |
0 |
09 Wed July 2025 |
19.30 | 575.10 |
0 |
08 Tue July 2025 |
25.80 | 577.20 |
0 |
07 Mon July 2025 |
23.40 | 607.60 |
0.01 |
04 Fri July 2025 |
21.50 | 735.50 |
0 |
CrudeOil CRUDEOIL Option strike: 6350.00
Date | CE | PE | PCR |
10 Thu July 2025 |
13.70 | 594.00 |
0.01 |
09 Wed July 2025 |
21.60 | 505.90 |
0 |
08 Tue July 2025 |
27.80 | 504.70 |
0 |
07 Mon July 2025 |
26.60 | 633.20 |
0 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
10 Thu July 2025 |
14.60 | 579.60 |
0.01 |
09 Wed July 2025 |
24.40 | 447.90 |
0.02 |
08 Tue July 2025 |
31.50 | 437.10 |
0.01 |
07 Mon July 2025 |
28.50 | 509.50 |
0 |
04 Fri July 2025 |
24.00 | 641.10 |
0 |
CrudeOil CRUDEOIL Option strike: 6250.00
Date | CE | PE | PCR |
10 Thu July 2025 |
16.10 | 444.30 |
0 |
09 Wed July 2025 |
29.10 | 415.30 |
0 |
08 Tue July 2025 |
36.60 | 399.90 |
0.01 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
10 Thu July 2025 |
15.90 | 494.60 |
0.03 |
09 Wed July 2025 |
34.00 | 352.70 |
0.02 |
08 Tue July 2025 |
42.50 | 355.50 |
0.02 |
07 Mon July 2025 |
36.70 | 437.60 |
0.03 |
04 Fri July 2025 |
28.70 | 529.60 |
0 |
CrudeOil CRUDEOIL Option strike: 6150.00
Date | CE | PE | PCR |
10 Thu July 2025 |
18.30 | 430.20 |
0.01 |
09 Wed July 2025 |
40.50 | 308.50 |
0.02 |
08 Tue July 2025 |
50.20 | 315.50 |
0.02 |
07 Mon July 2025 |
42.10 | 400.00 |
0.01 |
04 Fri July 2025 |
30.80 | 490.80 |
0 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
10 Thu July 2025 |
20.10 | 401.00 |
0.07 |
09 Wed July 2025 |
48.90 | 266.70 |
0.09 |
08 Tue July 2025 |
58.80 | 274.10 |
0.07 |
07 Mon July 2025 |
48.40 | 348.10 |
0.03 |
04 Fri July 2025 |
35.10 | 445.70 |
0.01 |
CrudeOil CRUDEOIL Option strike: 6050.00
Date | CE | PE | PCR |
10 Thu July 2025 |
24.40 | 356.80 |
0.09 |
09 Wed July 2025 |
59.20 | 227.80 |
0.1 |
08 Tue July 2025 |
70.00 | 235.60 |
0.09 |
07 Mon July 2025 |
57.20 | 309.00 |
0.04 |
04 Fri July 2025 |
42.30 | 408.50 |
0 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
30.60 | 310.10 |
0.23 |
09 Wed July 2025 |
73.90 | 192.30 |
0.29 |
08 Tue July 2025 |
85.30 | 199.50 |
0.19 |
07 Mon July 2025 |
67.70 | 269.50 |
0.09 |
04 Fri July 2025 |
48.30 | 358.00 |
0.04 |
CrudeOil CRUDEOIL Option strike: 5950.00
Date | CE | PE | PCR |
10 Thu July 2025 |
37.30 | 268.10 |
0.33 |
09 Wed July 2025 |
91.10 | 159.60 |
0.37 |
08 Tue July 2025 |
102.40 | 167.80 |
0.23 |
07 Mon July 2025 |
80.50 | 233.40 |
0.1 |
04 Fri July 2025 |
58.10 | 317.30 |
0.05 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
10 Thu July 2025 |
47.50 | 227.40 |
0.53 |
09 Wed July 2025 |
112.20 | 130.60 |
0.8 |
08 Tue July 2025 |
124.20 | 138.80 |
0.62 |
07 Mon July 2025 |
96.30 | 200.10 |
0.3 |
04 Fri July 2025 |
68.00 | 275.60 |
0.1 |
CrudeOil CRUDEOIL Option strike: 5850.00
Date | CE | PE | PCR |
10 Thu July 2025 |
60.50 | 190.70 |
0.69 |
09 Wed July 2025 |
135.70 | 104.40 |
0.94 |
08 Tue July 2025 |
147.50 | 113.10 |
0.69 |
07 Mon July 2025 |
114.80 | 168.40 |
0.4 |
04 Fri July 2025 |
82.30 | 242.40 |
0.12 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
10 Thu July 2025 |
75.30 | 156.10 |
0.96 |
09 Wed July 2025 |
164.10 | 83.10 |
1.32 |
08 Tue July 2025 |
176.60 | 90.80 |
1.02 |
07 Mon July 2025 |
137.00 | 141.40 |
0.74 |
04 Fri July 2025 |
99.30 | 207.20 |
0.32 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
10 Thu July 2025 |
94.40 | 124.20 |
1.29 |
09 Wed July 2025 |
196.30 | 65.20 |
1.9 |
08 Tue July 2025 |
207.30 | 72.60 |
1.44 |
07 Mon July 2025 |
163.10 | 118.00 |
1 |
04 Fri July 2025 |
117.20 | 177.00 |
0.57 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
10 Thu July 2025 |
116.70 | 98.30 |
2 |
09 Wed July 2025 |
230.70 | 51.90 |
3.65 |
08 Tue July 2025 |
240.80 | 58.40 |
1.81 |
07 Mon July 2025 |
192.20 | 97.70 |
1.37 |
04 Fri July 2025 |
139.70 | 151.40 |
0.89 |
CrudeOil CRUDEOIL Option strike: 5650.00
Date | CE | PE | PCR |
10 Thu July 2025 |
146.20 | 77.20 |
3.39 |
09 Wed July 2025 |
270.60 | 42.10 |
5.89 |
08 Tue July 2025 |
281.30 | 47.20 |
4.26 |
07 Mon July 2025 |
224.70 | 79.40 |
2.33 |
04 Fri July 2025 |
164.50 | 125.00 |
1.3 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
10 Thu July 2025 |
176.70 | 58.80 |
3.92 |
09 Wed July 2025 |
311.70 | 32.10 |
5.8 |
08 Tue July 2025 |
318.50 | 36.20 |
4.97 |
07 Mon July 2025 |
259.50 | 64.40 |
2.74 |
04 Fri July 2025 |
192.10 | 104.40 |
1.55 |
CrudeOil CRUDEOIL Option strike: 5550.00
Date | CE | PE | PCR |
10 Thu July 2025 |
211.60 | 44.80 |
9.7 |
09 Wed July 2025 |
357.40 | 27.00 |
14.18 |
08 Tue July 2025 |
361.80 | 29.40 |
13.09 |
07 Mon July 2025 |
296.90 | 51.70 |
7.71 |
04 Fri July 2025 |
223.30 | 85.80 |
3.93 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
10 Thu July 2025 |
250.40 | 33.30 |
9.69 |
09 Wed July 2025 |
397.80 | 21.00 |
22.65 |
08 Tue July 2025 |
403.20 | 22.10 |
17.07 |
07 Mon July 2025 |
334.80 | 41.20 |
9.74 |
04 Fri July 2025 |
255.10 | 68.60 |
6.02 |
CrudeOil CRUDEOIL Option strike: 5450.00
Date | CE | PE | PCR |
10 Thu July 2025 |
294.40 | 26.30 |
80.5 |
09 Wed July 2025 |
431.90 | 18.40 |
351.18 |
08 Tue July 2025 |
453.90 | 19.00 |
32.9 |
07 Mon July 2025 |
374.50 | 33.20 |
28.96 |
04 Fri July 2025 |
295.10 | 55.10 |
23.58 |
CrudeOil CRUDEOIL Option strike: 5400.00
Date | CE | PE | PCR |
10 Thu July 2025 |
336.40 | 18.80 |
44.79 |
09 Wed July 2025 |
490.20 | 14.40 |
44.16 |
08 Tue July 2025 |
493.40 | 15.80 |
44.87 |
07 Mon July 2025 |
419.50 | 27.00 |
20.3 |
04 Fri July 2025 |
329.30 | 44.90 |
19.5 |
CrudeOil CRUDEOIL Option strike: 5350.00
Date | CE | PE | PCR |
10 Thu July 2025 |
407.20 | 17.10 |
235.61 |
07 Mon July 2025 |
463.40 | 22.50 |
91.72 |
04 Fri July 2025 |
372.30 | 36.10 |
85.98 |
CrudeOil CRUDEOIL Option strike: 5300.00
Date | CE | PE | PCR |
10 Thu July 2025 |
436.00 | 13.50 |
252.69 |
09 Wed July 2025 |
568.30 | 12.10 |
341.22 |
08 Tue July 2025 |
594.70 | 12.90 |
169.04 |
07 Mon July 2025 |
515.40 | 18.80 |
110.08 |
04 Fri July 2025 |
416.30 | 29.10 |
87.72 |
CrudeOil CRUDEOIL Option strike: 5250.00
Date | CE | PE | PCR |
10 Thu July 2025 |
572.70 | 12.80 |
425.75 |
09 Wed July 2025 |
617.70 | 11.60 |
211.33 |
CrudeOil CRUDEOIL Option strike: 5200.00
Date | CE | PE | PCR |
10 Thu July 2025 |
539.10 | 11.30 |
411.58 |
09 Wed July 2025 |
682.40 | 11.00 |
252.28 |
08 Tue July 2025 |
642.30 | 11.90 |
2238.2 |
07 Mon July 2025 |
612.00 | 14.00 |
281.48 |
04 Fri July 2025 |
506.00 | 18.70 |
640.12 |
CrudeOil CRUDEOIL Option strike: 5150.00
Date | CE | PE | PCR |
10 Thu July 2025 |
713.10 | 10.80 |
559.5 |
08 Tue July 2025 |
654.60 | 11.50 |
233.5 |
CrudeOil CRUDEOIL Option strike: 5100.00
Date | CE | PE | PCR |
10 Thu July 2025 |
734.30 | 10.10 |
116.9 |
08 Tue July 2025 |
698.00 | 10.70 |
4077 |
07 Mon July 2025 |
705.00 | 12.60 |
8390 |
CrudeOil CRUDEOIL Option strike: 5050.00
Date | CE | PE | PCR |
10 Thu July 2025 |
814.80 | 10.20 |
562 |
CrudeOil CRUDEOIL Option strike: 5000.00
Date | CE | PE | PCR |
10 Thu July 2025 |
814.10 | 9.10 |
180.64 |
09 Wed July 2025 |
868.80 | 8.60 |
312.75 |
08 Tue July 2025 |
831.00 | 9.80 |
498.33 |
07 Mon July 2025 |
765.80 | 11.20 |
10412 |
CrudeOil CRUDEOIL Option strike: 4800.00
Date | CE | PE | PCR |
09 Wed July 2025 |
1062.20 | 6.80 |
71 |
CrudeOil CRUDEOIL Option strike: 3600.00
Date | CE | PE | PCR |
08 Tue July 2025 |
2196.20 | 3.00 |
406 |