Use Dark Theme
bell notificationshomepagelogin

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5243.5 and 5447.5

Daily Target 15091.33
Daily Target 25191.67
Daily Target 35295.3333333333
Daily Target 45395.67
Daily Target 55499.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Mon 12 May 2025 5292.00 (1.53%) 5209.00 5195.00 - 5399.00 1.245 times
Fri 09 May 2025 5212.00 (0.95%) 5162.00 5146.00 - 5255.00 0.8262 times
Thu 08 May 2025 5163.00 (4.24%) 4978.00 4942.00 - 5168.00 1.2067 times
Wed 07 May 2025 4953.00 (-1.16%) 5046.00 4936.00 - 5110.00 0.9045 times
Tue 06 May 2025 5011.00 (3.7%) 4885.00 4885.00 - 5053.00 1.0516 times
Mon 05 May 2025 4832.00 (-2.19%) 4873.00 4724.00 - 4874.00 1.0368 times
Fri 02 May 2025 4940.00 (-0.64%) 4990.00 4895.00 - 5042.00 1.0001 times
Thu 01 May 2025 4972.00 (0.4%) 4873.00 4822.00 - 5017.00 0.785 times
Wed 30 April 2025 4952.00 (-4.33%) 5125.00 4917.00 - 5149.00 1.2492 times
Tue 29 April 2025 5176.00 (-1.99%) 5274.00 5157.00 - 5279.00 0.6948 times
Mon 28 April 2025 5281.00 (-2.13%) 5416.00 5263.00 - 5438.00 0.7743 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5243.5 and 5447.5

Weekly Target 15091.33
Weekly Target 25191.67
Weekly Target 35295.3333333333
Weekly Target 45395.67
Weekly Target 55499.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Mon 12 May 2025 5292.00 (1.53%) 5209.00 5195.00 - 5399.00 0.2924 times
Fri 09 May 2025 5212.00 (5.51%) 4873.00 4724.00 - 5255.00 1.1806 times
Fri 02 May 2025 4940.00 (-8.45%) 5416.00 4822.00 - 5438.00 1.0578 times
Fri 25 April 2025 5396.00 (-2.12%) 5406.00 5297.00 - 5504.00 0.5882 times
Thu 17 April 2025 5513.00 (3.98%) 5340.00 5185.00 - 5540.00 0.7791 times
Fri 11 April 2025 5302.00 (-0.17%) 5204.00 4798.00 - 5486.00 2.926 times
Fri 04 April 2025 5311.00 (-10.68%) 5934.00 5219.00 - 6182.00 1.5174 times
Fri 28 March 2025 5946.00 (0.78%) 5872.00 5852.00 - 6012.00 0.4754 times
Fri 21 March 2025 5900.00 (1.03%) 5882.00 5717.00 - 5945.00 0.505 times
Fri 14 March 2025 5840.00 (-0.31%) 5822.00 5761.00 - 5918.00 0.678 times
Fri 07 March 2025 5858.00 (-4.25%) 6133.00 5685.00 - 6148.00 1.1471 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5008 and 5683

Monthly Target 14463.33
Monthly Target 24877.67
Monthly Target 35138.3333333333
Monthly Target 45552.67
Monthly Target 55813.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Mon 12 May 2025 5292.00 (6.87%) 4873.00 4724.00 - 5399.00 0.4231 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.4119 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6572 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.6593 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.9363 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9322 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 0.9921 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.2759 times
Mon 30 September 2024 5742.00 (-7.43%) 6152.00 5501.00 - 6254.00 1.5187 times
Fri 30 August 2024 6203.00 (-4.92%) 6540.00 6020.00 - 6736.00 1.1933 times
Wed 31 July 2024 6524.00 (-4.13%) 6835.00 6258.00 - 7052.00 0.8858 times

 monthly chart CrudeOil

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5126.2
12 day DMA 5098.33
20 day DMA 5203.5
35 day DMA 5429.06
50 day DMA 5563.92
100 day DMA 5929.15
150 day DMA 5931.69
200 day DMA 5983.24

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5162.075097.115039.68
12 day EMA5150.185124.45108.48
20 day EMA5223.195215.955216.37
35 day EMA5388.955394.665405.41
50 day EMA5571.445582.845597.97

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5126.25034.24979.8
12 day SMA5098.335105.675125.67
20 day SMA5203.55197.355200
35 day SMA5429.065443.835460.51
50 day SMA5563.925578.385597.14
100 day SMA5929.155936.655944.31
150 day SMA5931.695937.495941.02
200 day SMA5983.245989.585997.03

Futures expiry: 19 Mon May 2025

Date Closing Open Range Volume
12 Mon 5292.00 5209.00 5195.00 to 5399.00 1.19 times
09 Fri 5212.00 5162.00 5146.00 to 5255.00 0.79 times
08 Thu 5163.00 4978.00 4942.00 to 5168.00 1.15 times
07 Wed 4953.00 5046.00 4936.00 to 5110.00 0.86 times
06 Tue 5011.00 4885.00 4885.00 to 5053.00 1 times

Futures expiry: 18 Wed June 2025

Date Closing Open Range Volume
12 Mon 5281.00 5170.00 5170.00 to 5382.00 1.59 times
09 Fri 5197.00 5157.00 5138.00 to 5237.00 0.74 times
08 Thu 5152.00 4961.00 4939.00 to 5158.00 1.12 times
07 Wed 4945.00 5040.00 4933.00 to 5091.00 0.66 times
06 Tue 5006.00 4897.00 4895.00 to 5040.00 0.89 times

Futures expiry: 21 Mon July 2025

Date Closing Open Range Volume
12 Mon 5263.00 5164.00 5159.00 to 5350.00 1.3 times
09 Fri 5175.00 5156.00 5122.00 to 5210.00 0.63 times
08 Thu 5132.00 4960.00 4938.00 to 5140.00 1.35 times
07 Wed 4948.00 5016.00 4932.00 to 5070.00 0.67 times
06 Tue 4989.00 4892.00 4885.00 to 5025.00 1.04 times

Option chain for Crude Oil CRUDEOIL 15 Thu May 2025 expiry

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
12 Mon May 2025 1.80781.30 0.01

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
12 Mon May 2025 1.80703.70 0.02
09 Fri May 2025 4.40851.00 0
08 Thu May 2025 7.90906.30 0
07 Wed May 2025 4.20926.60 0.01
06 Tue May 2025 6.30994.20 0

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
12 Mon May 2025 2.70578.20 0.02
06 Tue May 2025 7.20912.80 0

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
12 Mon May 2025 3.10486.40 0

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
12 Mon May 2025 3.20494.50 0.01
09 Fri May 2025 6.50637.50 0
07 Wed May 2025 4.90736.20 0
06 Tue May 2025 8.10776.90 0.01

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
12 Mon May 2025 4.20404.00 0
08 Thu May 2025 13.10800.60 0
06 Tue May 2025 8.40736.30 0

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
12 Mon May 2025 5.40412.30 0.03
09 Fri May 2025 8.80507.90 0
08 Thu May 2025 14.70647.90 0
07 Wed May 2025 7.10637.40 0.01
06 Tue May 2025 9.50698.90 0.02

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
12 Mon May 2025 6.90354.10 0.01

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
12 Mon May 2025 7.80316.50 0.08
09 Fri May 2025 11.60404.70 0.01
08 Thu May 2025 19.70460.40 0
07 Wed May 2025 8.20605.50 0
06 Tue May 2025 11.40591.10 0

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
12 Mon May 2025 11.60271.60 0.07
09 Fri May 2025 15.20361.60 0
08 Thu May 2025 22.70421.20 0
07 Wed May 2025 9.40562.50 0.05
06 Tue May 2025 13.50549.20 0.01

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
12 Mon May 2025 16.90225.70 0.22
09 Fri May 2025 19.20308.80 0.03
08 Thu May 2025 26.10366.40 0.01
07 Wed May 2025 11.30554.70 0.01
06 Tue May 2025 16.60502.90 0.01

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
12 Mon May 2025 24.90182.30 0.25
09 Fri May 2025 25.30264.10 0.03
08 Thu May 2025 30.50324.70 0
07 Wed May 2025 13.30486.70 0.01
06 Tue May 2025 19.90427.40 0

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
12 Mon May 2025 36.10143.00 0.55
09 Fri May 2025 34.50223.00 0.11
08 Thu May 2025 36.00275.00 0.05
07 Wed May 2025 15.50457.70 0.02
06 Tue May 2025 23.40411.40 0.01

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
12 Mon May 2025 51.20109.10 0.76
09 Fri May 2025 45.70186.40 0.2
08 Thu May 2025 45.00234.20 0.03
07 Wed May 2025 18.30405.60 0.02
06 Tue May 2025 28.30368.90 0.01

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
12 Mon May 2025 71.6080.20 1.05
09 Fri May 2025 62.30151.20 0.38
08 Thu May 2025 57.50195.90 0.17
07 Wed May 2025 22.60368.70 0.09
06 Tue May 2025 34.90322.30 0.08

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
12 Mon May 2025 97.4056.20 1.47
09 Fri May 2025 81.30121.50 0.44
08 Thu May 2025 74.10163.20 0.11
07 Wed May 2025 29.50321.50 0.05
06 Tue May 2025 43.90280.50 0.04

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
12 Mon May 2025 128.4039.00 1.86
09 Fri May 2025 105.9096.00 0.88
08 Thu May 2025 94.80134.90 0.36
07 Wed May 2025 38.50284.40 0.2
06 Tue May 2025 55.50244.00 0.14

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
12 Mon May 2025 167.2027.10 2.73
09 Fri May 2025 134.5074.90 1.16
08 Thu May 2025 119.80110.10 0.32
07 Wed May 2025 49.80243.90 0.27
06 Tue May 2025 69.70209.90 0.24

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
12 Mon May 2025 208.5020.00 3.99
09 Fri May 2025 167.3059.40 1.65
08 Thu May 2025 148.8089.80 0.74
07 Wed May 2025 64.10210.00 0.54
06 Tue May 2025 87.00177.80 0.4

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
12 Mon May 2025 256.7014.90 6.92
09 Fri May 2025 205.3046.70 3.11
08 Thu May 2025 182.6073.40 0.93
07 Wed May 2025 80.70176.40 0.7
06 Tue May 2025 107.30148.90 0.49

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
12 Mon May 2025 298.3011.70 6.81
09 Fri May 2025 244.4036.00 4.01
08 Thu May 2025 217.6059.80 1.38
07 Wed May 2025 100.60147.60 1.1
06 Tue May 2025 131.60123.70 0.81

CrudeOil CRUDEOIL Option strike: 4950.00

Date CE PE PCR
12 Mon May 2025 346.808.70 28.35
09 Fri May 2025 286.0028.70 11.79
08 Thu May 2025 256.9048.50 1.76
07 Wed May 2025 124.70122.10 1.68
06 Tue May 2025 158.70101.10 1.08

CrudeOil CRUDEOIL Option strike: 4900.00

Date CE PE PCR
12 Mon May 2025 394.907.10 26.92
09 Fri May 2025 329.4022.60 11.93
08 Thu May 2025 298.7040.10 2.9
07 Wed May 2025 151.80100.20 2.67
06 Tue May 2025 189.9082.20 1.47

CrudeOil CRUDEOIL Option strike: 4850.00

Date CE PE PCR
12 Mon May 2025 493.205.10 232.94
09 Fri May 2025 375.3016.60 54.15
08 Thu May 2025 338.9032.80 6.58
07 Wed May 2025 182.4079.60 6.06
06 Tue May 2025 223.8066.20 2.14

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
12 Mon May 2025 492.104.10 8.88
09 Fri May 2025 418.3013.30 37.76
08 Thu May 2025 382.3026.20 9.12
07 Wed May 2025 214.7064.20 6.64
06 Tue May 2025 260.5053.30 2.55

CrudeOil CRUDEOIL Option strike: 4750.00

Date CE PE PCR
12 Mon May 2025 555.102.50 166.15
09 Fri May 2025 471.8010.10 223.56
08 Thu May 2025 429.5020.40 42.65
07 Wed May 2025 251.0049.50 43.17
06 Tue May 2025 301.2043.00 8.54

CrudeOil CRUDEOIL Option strike: 4700.00

Date CE PE PCR
12 Mon May 2025 603.402.40 92
09 Fri May 2025 508.608.00 75.61
08 Thu May 2025 474.1015.80 33.65
07 Wed May 2025 288.8038.40 39.98
06 Tue May 2025 341.4035.30 10.14

CrudeOil CRUDEOIL Option strike: 4650.00

Date CE PE PCR
12 Mon May 2025 675.801.70 507.67
09 Fri May 2025 529.906.20 305.33
08 Thu May 2025 488.2011.90 758.56
07 Wed May 2025 339.7030.00 326.4
06 Tue May 2025 387.3027.90 37.08

CrudeOil CRUDEOIL Option strike: 4600.00

Date CE PE PCR
12 Mon May 2025 723.601.90 117.94
09 Fri May 2025 586.705.50 245
08 Thu May 2025 565.708.90 83.2
07 Wed May 2025 376.9022.70 82.71
06 Tue May 2025 428.9022.30 41.42

CrudeOil CRUDEOIL Option strike: 4550.00

Date CE PE PCR
12 Mon May 2025 765.202.20 135.17
08 Thu May 2025 604.007.10 669
07 Wed May 2025 546.9018.00 3661
06 Tue May 2025 472.4016.90 147.18

CrudeOil CRUDEOIL Option strike: 4500.00

Date CE PE PCR
12 Mon May 2025 794.001.30 101.15
09 Fri May 2025 691.504.10 163.3
08 Thu May 2025 663.105.60 85.95
07 Wed May 2025 467.6014.40 68.94
06 Tue May 2025 526.1013.50 42.84

CrudeOil CRUDEOIL Option strike: 4450.00

Date CE PE PCR
06 Tue May 2025 531.009.70 2714

CrudeOil CRUDEOIL Option strike: 4400.00

Date CE PE PCR
09 Fri May 2025 839.903.50 1570
08 Thu May 2025 560.003.80 2666
07 Wed May 2025 696.008.20 792.9
06 Tue May 2025 585.107.80 1154.4

CrudeOil CRUDEOIL Option strike: 4000.00

Date CE PE PCR
12 Mon May 2025 1295.801.30 41.88
06 Tue May 2025 1020.003.50 1039
Back to top Use Dark Theme