CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5161 and 5315

Daily Target 1	5135.33
Daily Target 2	5186.67
Daily Target 3	5289.3333333333
Daily Target 4	5340.67
Daily Target 5	5443.33

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Mon 01 December 2025	5238.00 (0.06%)	5366.00	5238.00 - 5392.00	1.2196 times
Fri 28 November 2025	5235.00 (0%)	5281.00	5235.00 - 5337.00	0.8416 times
Thu 27 November 2025	5235.00 (1.26%)	5216.00	5212.00 - 5296.00	0.9986 times
Wed 26 November 2025	5170.00 (-1.49%)	5199.00	5164.00 - 5224.00	1.0852 times
Tue 25 November 2025	5248.00 (2.1%)	5233.00	5108.00 - 5259.00	1.4048 times
Mon 24 November 2025	5140.00 (-1.78%)	5194.00	5140.00 - 5241.00	1.2206 times
Fri 21 November 2025	5233.00 (-0.48%)	5220.00	5146.00 - 5267.00	1.4983 times
Thu 20 November 2025	5258.00 (-2.34%)	5257.00	5217.00 - 5342.00	1.1065 times
Wed 19 November 2025	5384.00 (1.39%)	5331.00	5196.00 - 5384.00	0.2438 times
Tue 18 November 2025	5310.00 (-0.43%)	5302.00	5263.00 - 5390.00	0.3811 times
Mon 17 November 2025	5333.00 (2.42%)	5293.00	5260.00 - 5354.00	0.923 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5161 and 5315

Weekly Target 1	5135.33
Weekly Target 2	5186.67
Weekly Target 3	5289.3333333333
Weekly Target 4	5340.67
Weekly Target 5	5443.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Mon 01 December 2025	5238.00 (0.06%)	5366.00	5238.00 - 5392.00	0.243 times
Fri 28 November 2025	5235.00 (0.04%)	5194.00	5108.00 - 5337.00	1.1062 times
Fri 21 November 2025	5233.00 (0.5%)	5293.00	5146.00 - 5390.00	0.8276 times
Fri 14 November 2025	5207.00 (-1.12%)	5265.00	5157.00 - 5424.00	1.307 times
Fri 07 November 2025	5266.00 (-2.88%)	5433.00	5233.00 - 5470.00	1.1304 times
Fri 31 October 2025	5422.00 (-0.09%)	5454.00	5285.00 - 5488.00	1.2417 times
Fri 24 October 2025	5427.00 (7.4%)	5026.00	4948.00 - 5510.00	0.7087 times
Fri 17 October 2025	5053.00 (-3.68%)	5300.00	4986.00 - 5346.00	1.0548 times
Fri 10 October 2025	5246.00 (-3.55%)	5485.00	5232.00 - 5594.00	1.4489 times
Fri 03 October 2025	5439.00 (-6.75%)	5800.00	5390.00 - 5816.00	0.9318 times
Fri 26 September 2025	5833.00 (5.38%)	5551.00	5462.00 - 5903.00	0.9426 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5161 and 5315

Monthly Target 1	5135.33
Monthly Target 2	5186.67
Monthly Target 3	5289.3333333333
Monthly Target 4	5340.67
Monthly Target 5	5443.33

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Mon 01 December 2025	5238.00 (0.06%)	5366.00	5238.00 - 5392.00	0.0519 times
Fri 28 November 2025	5235.00 (-3.45%)	5433.00	5108.00 - 5470.00	0.9342 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	1.0539 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	1.0001 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.9389 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	1.0489 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.649 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.1269 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4985 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6976 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6998 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5225.2
12 day DMA	5249.25
20 day DMA	5274.8
35 day DMA	5278.94
50 day DMA	5370.9
100 day DMA	5524.08
150 day DMA	5523.77
200 day DMA	5585.33

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5230.17	5226.25	5221.88
12 day EMA	5247.31	5249	5251.55
20 day EMA	5271.07	5274.55	5278.71
35 day EMA	5324.36	5329.44	5335
50 day EMA	5374.96	5380.55	5386.49

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5225.2	5205.6	5205.2
12 day SMA	5249.25	5244.75	5259.67
20 day SMA	5274.8	5285.25	5294.6
35 day SMA	5278.94	5285.34	5295.09
50 day SMA	5370.9	5379.06	5388.24
100 day SMA	5524.08	5530.56	5536.17
150 day SMA	5523.77	5523.35	5523.66
200 day SMA	5585.33	5590.97	5596.48

Futures expiry: 18 Thu December 2025

Date	Closing	Open	Range	Volume
01 Mon	5324.00	5366.00	5281.00 to 5392.00	1.1 times
28 Fri	5324.00	5281.00	5267.00 to 5337.00	0.76 times
27 Thu	5290.00	5216.00	5212.00 to 5296.00	0.9 times
26 Wed	5193.00	5199.00	5164.00 to 5224.00	0.98 times
25 Tue	5166.00	5233.00	5108.00 to 5259.00	1.27 times

Futures expiry: 16 Fri January 2026

Date	Closing	Open	Range	Volume
01 Mon	5321.00	5328.00	5280.00 to 5381.00	0.96 times
28 Fri	5320.00	5281.00	5269.00 to 5325.00	0.62 times
27 Thu	5284.00	5212.00	5212.00 to 5288.00	0.93 times
26 Wed	5194.00	5192.00	5167.00 to 5222.00	1.07 times
25 Tue	5167.00	5246.00	5116.00 to 5253.00	1.42 times

Futures expiry: 19 Thu February 2026

Date	Closing	Open	Range	Volume
01 Mon	5337.00	5348.00	5291.00 to 5379.00	0.94 times
28 Fri	5319.00	5279.00	5277.00 to 5326.00	0.63 times
27 Thu	5272.00	5216.00	5216.00 to 5282.00	1.13 times
26 Wed	5200.00	5202.00	5172.00 to 5218.00	1 times
25 Tue	5147.00	5238.00	5121.00 to 5254.00	1.3 times

Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
01 Mon December 2025	16.30	683.10	0.01
28 Fri November 2025	16.20	710.10	0.01
25 Tue November 2025	19.60	784.70	0

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
01 Mon December 2025	27.90	500.50	0
28 Fri November 2025	29.40	541.00	0
25 Tue November 2025	26.30	650.60	0

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
01 Mon December 2025	39.30	417.70	0.01
28 Fri November 2025	43.00	424.00	0.01
27 Thu November 2025	40.10	447.50	0.01
26 Wed November 2025	33.30	547.90	0
25 Tue November 2025	35.90	550.10	0

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
01 Mon December 2025	55.70	332.50	0.03
28 Fri November 2025	61.70	341.20	0.03
27 Thu November 2025	56.90	369.30	0.02
26 Wed November 2025	44.20	448.00	0.01
25 Tue November 2025	48.50	486.50	0.01

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
01 Mon December 2025	66.30	293.50	0.04
28 Fri November 2025	73.50	304.10	0.03
27 Thu November 2025	67.50	336.40	0
25 Tue November 2025	56.90	453.10	0

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
01 Mon December 2025	79.00	254.00	0.12
28 Fri November 2025	87.00	267.20	0.1
27 Thu November 2025	80.30	292.60	0.1
26 Wed November 2025	62.00	368.20	0.03
25 Tue November 2025	66.00	399.70	0.04

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
01 Mon December 2025	94.60	222.30	0.32
28 Fri November 2025	103.70	233.60	0.1
27 Thu November 2025	95.70	258.90	0.06
26 Wed November 2025	73.70	330.90	0.02
25 Tue November 2025	76.70	363.40	0.03

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
01 Mon December 2025	112.90	192.30	0.47
28 Fri November 2025	122.40	203.20	0.37
27 Thu November 2025	113.40	225.60	0.28
26 Wed November 2025	86.80	293.40	0.09
25 Tue November 2025	90.60	324.20	0.09

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
01 Mon December 2025	136.00	165.00	0.76
28 Fri November 2025	145.50	175.70	0.59
27 Thu November 2025	134.40	196.70	0.57
26 Wed November 2025	104.20	259.90	0.86
25 Tue November 2025	107.80	290.50	0.29

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
01 Mon December 2025	159.50	139.60	1.17
28 Fri November 2025	170.40	151.00	0.92
27 Thu November 2025	157.40	170.90	0.73
26 Wed November 2025	121.20	228.70	0.3
25 Tue November 2025	123.80	257.10	0.34

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
01 Mon December 2025	187.20	117.20	1.65
28 Fri November 2025	197.40	128.30	1.54
27 Thu November 2025	183.90	148.20	1.11
26 Wed November 2025	143.10	200.20	0.42
25 Tue November 2025	145.10	228.10	0.45

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
01 Mon December 2025	218.60	98.10	2.91
28 Fri November 2025	226.20	107.40	1.58
27 Thu November 2025	210.50	124.80	1.44
26 Wed November 2025	165.80	174.30	0.99
25 Tue November 2025	166.30	200.80	0.85

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
01 Mon December 2025	251.90	82.40	8.83
28 Fri November 2025	259.60	91.00	4.6
27 Thu November 2025	241.50	105.60	2.11
26 Wed November 2025	190.40	150.00	1.22
25 Tue November 2025	189.90	175.10	1.25

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
01 Mon December 2025	287.00	68.00	10.34
28 Fri November 2025	292.30	76.40	7.74
27 Thu November 2025	273.80	89.00	4.16
26 Wed November 2025	217.80	127.40	1.7
25 Tue November 2025	215.60	151.20	1.94

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
01 Mon December 2025	325.50	57.00	40.2
28 Fri November 2025	333.60	64.20	10.39
27 Thu November 2025	310.30	75.30	7.97
26 Wed November 2025	248.40	108.20	1.73
25 Tue November 2025	246.60	130.20	3.51

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
01 Mon December 2025	366.50	47.60	40.83
28 Fri November 2025	370.70	54.60	26.95
27 Thu November 2025	347.50	63.40	9.07
26 Wed November 2025	281.70	91.80	6.04
25 Tue November 2025	275.10	112.10	5.74

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
01 Mon December 2025	404.30	39.20	681.85
28 Fri November 2025	414.90	46.50	379.29
27 Thu November 2025	390.10	53.90	25.21
26 Wed November 2025	317.70	78.40	17.49
25 Tue November 2025	310.20	95.50	25.57

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
01 Mon December 2025	450.20	32.70	336.06
28 Fri November 2025	451.20	38.70	172.13
27 Thu November 2025	429.80	44.40	47
26 Wed November 2025	355.30	65.90	17.38
25 Tue November 2025	344.60	82.10	31.06

CrudeOil CRUDEOIL Option strike: 4850.00

Date	CE	PE	PCR
27 Thu November 2025	406.20	38.00	1357.75
26 Wed November 2025	406.20	55.70	1898

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
01 Mon December 2025	530.20	22.40	132.92
28 Fri November 2025	530.80	27.10	60.57
27 Thu November 2025	502.70	32.30	145.44
26 Wed November 2025	441.30	47.10	54.63
25 Tue November 2025	427.00	60.10	93.22

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
27 Thu November 2025	552.70	23.60	418.07
26 Wed November 2025	532.70	33.50	387.62
25 Tue November 2025	483.80	43.40	393.52

Feed