CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5214 and 5328

Daily Target 1	5195
Daily Target 2	5233
Daily Target 3	5309
Daily Target 4	5347
Daily Target 5	5423

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Wed 03 December 2025	5271.00 (-1%)	5293.00	5271.00 - 5385.00	0.9125 times
Tue 02 December 2025	5324.00 (1.64%)	5339.00	5258.00 - 5361.00	1.0159 times
Mon 01 December 2025	5238.00 (0.06%)	5366.00	5238.00 - 5392.00	1.05 times
Fri 28 November 2025	5235.00 (0%)	5281.00	5235.00 - 5337.00	0.7246 times
Thu 27 November 2025	5235.00 (1.26%)	5216.00	5212.00 - 5296.00	0.8597 times
Wed 26 November 2025	5170.00 (-1.49%)	5199.00	5164.00 - 5224.00	0.9343 times
Tue 25 November 2025	5248.00 (2.1%)	5233.00	5108.00 - 5259.00	1.2094 times
Mon 24 November 2025	5140.00 (-1.78%)	5194.00	5140.00 - 5241.00	1.0509 times
Fri 21 November 2025	5233.00 (-0.48%)	5220.00	5146.00 - 5267.00	1.29 times
Thu 20 November 2025	5258.00 (-2.34%)	5257.00	5217.00 - 5342.00	0.9526 times
Wed 19 November 2025	5384.00 (1.39%)	5331.00	5196.00 - 5384.00	0.2099 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5177.5 and 5331.5

Weekly Target 1	5146.33
Weekly Target 2	5208.67
Weekly Target 3	5300.3333333333
Weekly Target 4	5362.67
Weekly Target 5	5454.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Wed 03 December 2025	5271.00 (0.69%)	5366.00	5238.00 - 5392.00	0.66 times
Fri 28 November 2025	5235.00 (0.04%)	5194.00	5108.00 - 5337.00	1.0589 times
Fri 21 November 2025	5233.00 (0.5%)	5293.00	5146.00 - 5390.00	0.7922 times
Fri 14 November 2025	5207.00 (-1.12%)	5265.00	5157.00 - 5424.00	1.2511 times
Fri 07 November 2025	5266.00 (-2.88%)	5433.00	5233.00 - 5470.00	1.0821 times
Fri 31 October 2025	5422.00 (-0.09%)	5454.00	5285.00 - 5488.00	1.1886 times
Fri 24 October 2025	5427.00 (7.4%)	5026.00	4948.00 - 5510.00	0.6784 times
Fri 17 October 2025	5053.00 (-3.68%)	5300.00	4986.00 - 5346.00	1.0097 times
Fri 10 October 2025	5246.00 (-3.55%)	5485.00	5232.00 - 5594.00	1.387 times
Fri 03 October 2025	5439.00 (-6.75%)	5800.00	5390.00 - 5816.00	0.8919 times
Fri 26 September 2025	5833.00 (5.38%)	5551.00	5462.00 - 5903.00	0.9023 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5177.5 and 5331.5

Monthly Target 1	5146.33
Monthly Target 2	5208.67
Monthly Target 3	5300.3333333333
Monthly Target 4	5362.67
Monthly Target 5	5454.33

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Wed 03 December 2025	5271.00 (0.69%)	5366.00	5238.00 - 5392.00	0.146 times
Fri 28 November 2025	5235.00 (-3.45%)	5433.00	5108.00 - 5470.00	0.9254 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	1.0439 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.9907 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.93 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	1.039 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.6334 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.1163 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4843 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.691 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6932 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5260.6
12 day DMA	5253.83
20 day DMA	5268.25
35 day DMA	5280.26
50 day DMA	5360.28
100 day DMA	5514.06
150 day DMA	5528.24
200 day DMA	5576.19

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5264.63	5261.44	5230.17
12 day EMA	5260.96	5259.13	5247.34
20 day EMA	5276.56	5277.15	5272.22
35 day EMA	5321.7	5324.68	5324.72
50 day EMA	5371.11	5375.19	5377.28

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5260.6	5240.4	5225.2
12 day SMA	5253.83	5259	5249.25
20 day SMA	5268.25	5269.95	5274.8
35 day SMA	5280.26	5281.17	5278.94
50 day SMA	5360.28	5365.56	5370.9
100 day SMA	5514.06	5518.53	5524.08
150 day SMA	5528.24	5526.25	5523.77
200 day SMA	5576.19	5580.82	5585.33

Futures expiry: 18 Thu December 2025

Date	Closing	Open	Range	Volume
03 Wed	5356.00	5293.00	5284.00 to 5385.00	1 times
02 Tue	5309.00	5339.00	5258.00 to 5361.00	1.11 times
01 Mon	5324.00	5366.00	5281.00 to 5392.00	1.15 times
28 Fri	5324.00	5281.00	5267.00 to 5337.00	0.79 times
27 Thu	5290.00	5216.00	5212.00 to 5296.00	0.94 times

Futures expiry: 16 Fri January 2026

Date	Closing	Open	Range	Volume
03 Wed	5346.00	5278.00	5273.00 to 5389.00	1.09 times
02 Tue	5307.00	5335.00	5255.00 to 5355.00	1.16 times
01 Mon	5321.00	5328.00	5280.00 to 5381.00	1.05 times
28 Fri	5320.00	5281.00	5269.00 to 5325.00	0.69 times
27 Thu	5284.00	5212.00	5212.00 to 5288.00	1.02 times

Futures expiry: 19 Thu February 2026

Date	Closing	Open	Range	Volume
03 Wed	5346.00	5301.00	5292.00 to 5380.00	1.18 times
02 Tue	5332.00	5335.00	5275.00 to 5359.00	0.8 times
01 Mon	5337.00	5348.00	5291.00 to 5379.00	1.05 times
28 Fri	5319.00	5279.00	5277.00 to 5326.00	0.71 times
27 Thu	5272.00	5216.00	5216.00 to 5282.00	1.27 times

Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
03 Wed December 2025	10.60	653.60	0
02 Tue December 2025	12.70	711.50	0
01 Mon December 2025	16.30	683.10	0.01
28 Fri November 2025	16.20	710.10	0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
03 Wed December 2025	18.50	495.90	0
02 Tue December 2025	21.80	508.70	0
01 Mon December 2025	27.90	500.50	0
28 Fri November 2025	29.40	541.00	0

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
03 Wed December 2025	29.30	373.00	0.01
02 Tue December 2025	32.20	424.10	0
01 Mon December 2025	39.30	417.70	0.01
28 Fri November 2025	43.00	424.00	0.01
27 Thu November 2025	40.10	447.50	0.01

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
03 Wed December 2025	36.80	332.70	0

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
03 Wed December 2025	45.30	291.50	0.05
02 Tue December 2025	47.40	338.40	0.03
01 Mon December 2025	55.70	332.50	0.03
28 Fri November 2025	61.70	341.20	0.03
27 Thu November 2025	56.90	369.30	0.02

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
03 Wed December 2025	56.80	254.50	0.18
02 Tue December 2025	57.40	301.10	0.05
01 Mon December 2025	66.30	293.50	0.04
28 Fri November 2025	73.50	304.10	0.03
27 Thu November 2025	67.50	336.40	0

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
03 Wed December 2025	69.70	218.00	0.25
02 Tue December 2025	69.20	261.50	0.17
01 Mon December 2025	79.00	254.00	0.12
28 Fri November 2025	87.00	267.20	0.1
27 Thu November 2025	80.30	292.60	0.1

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
03 Wed December 2025	86.20	185.00	0.45
02 Tue December 2025	83.50	226.70	0.24
01 Mon December 2025	94.60	222.30	0.32
28 Fri November 2025	103.70	233.60	0.1
27 Thu November 2025	95.70	258.90	0.06

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
03 Wed December 2025	106.30	154.50	0.73
02 Tue December 2025	101.10	194.70	0.53
01 Mon December 2025	112.90	192.30	0.47
28 Fri November 2025	122.40	203.20	0.37
27 Thu November 2025	113.40	225.60	0.28

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
03 Wed December 2025	130.30	128.00	1.13
02 Tue December 2025	122.60	166.30	0.75
01 Mon December 2025	136.00	165.00	0.76
28 Fri November 2025	145.50	175.70	0.59
27 Thu November 2025	134.40	196.70	0.57

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
03 Wed December 2025	156.80	104.60	1.43
02 Tue December 2025	145.90	139.30	1.15
01 Mon December 2025	159.50	139.60	1.17
28 Fri November 2025	170.40	151.00	0.92
27 Thu November 2025	157.40	170.90	0.73

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
03 Wed December 2025	186.80	85.50	2.35
02 Tue December 2025	173.20	117.30	1.67
01 Mon December 2025	187.20	117.20	1.65
28 Fri November 2025	197.40	128.30	1.54
27 Thu November 2025	183.90	148.20	1.11

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
03 Wed December 2025	219.10	68.70	5.2
02 Tue December 2025	202.30	97.30	2.17
01 Mon December 2025	218.60	98.10	2.91
28 Fri November 2025	226.20	107.40	1.58
27 Thu November 2025	210.50	124.80	1.44

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
03 Wed December 2025	257.40	55.40	11.51
02 Tue December 2025	237.20	81.70	8.68
01 Mon December 2025	251.90	82.40	8.83
28 Fri November 2025	259.60	91.00	4.6
27 Thu November 2025	241.50	105.60	2.11

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
03 Wed December 2025	295.30	45.00	17.69
02 Tue December 2025	273.00	67.50	10.11
01 Mon December 2025	287.00	68.00	10.34
28 Fri November 2025	292.30	76.40	7.74
27 Thu November 2025	273.80	89.00	4.16

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
03 Wed December 2025	336.20	36.10	59.69
02 Tue December 2025	310.50	56.20	46.68
01 Mon December 2025	325.50	57.00	40.2
28 Fri November 2025	333.60	64.20	10.39
27 Thu November 2025	310.30	75.30	7.97

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
03 Wed December 2025	378.30	28.90	40.11
02 Tue December 2025	351.30	46.10	46.67
01 Mon December 2025	366.50	47.60	40.83
28 Fri November 2025	370.70	54.60	26.95
27 Thu November 2025	347.50	63.40	9.07

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
02 Tue December 2025	431.20	38.30	8484
01 Mon December 2025	404.30	39.20	681.85
28 Fri November 2025	414.90	46.50	379.29
27 Thu November 2025	390.10	53.90	25.21

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
03 Wed December 2025	474.50	19.70	274.8
02 Tue December 2025	455.80	31.60	230.7
01 Mon December 2025	450.20	32.70	336.06
28 Fri November 2025	451.20	38.70	172.13
27 Thu November 2025	429.80	44.40	47

CrudeOil CRUDEOIL Option strike: 4850.00

Date	CE	PE	PCR
27 Thu November 2025	406.20	38.00	1357.75

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
03 Wed December 2025	558.10	13.50	401.59
02 Tue December 2025	547.90	21.70	216.89
01 Mon December 2025	530.20	22.40	132.92
28 Fri November 2025	530.80	27.10	60.57
27 Thu November 2025	502.70	32.30	145.44

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
03 Wed December 2025	656.50	10.20	2720.63
27 Thu November 2025	552.70	23.60	418.07

CrudeOil CRUDEOIL Option strike: 4500.00

Date	CE	PE	PCR
03 Wed December 2025	861.90	5.80	2389

Feed