CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5462.5 and 5917.5

Daily Target 1	5371.67
Daily Target 2	5553.33
Daily Target 3	5826.6666666667
Daily Target 4	6008.33
Daily Target 5	6281.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Thu 03 April 2025	5735.00 (-6.7%)	6100.00	5645.00 - 6100.00	2.732 times
Wed 02 April 2025	6147.00 (0.47%)	6116.00	6051.00 - 6155.00	1.0504 times
Tue 01 April 2025	6118.00 (-0.1%)	6130.00	6097.00 - 6182.00	0.769 times
Mon 31 March 2025	6124.00 (2.99%)	5934.00	5934.00 - 6150.00	0.8366 times
Fri 28 March 2025	5946.00 (-0.82%)	6004.00	5913.00 - 6007.00	0.7407 times
Thu 27 March 2025	5995.00 (1.28%)	6007.00	5941.00 - 6012.00	0.6078 times
Tue 25 March 2025	5919.00 (-0.2%)	5935.00	5896.00 - 5997.00	0.7309 times
Mon 24 March 2025	5931.00 (0.53%)	5872.00	5852.00 - 5960.00	0.8851 times
Fri 21 March 2025	5900.00 (0.05%)	5915.00	5849.00 - 5929.00	0.7223 times
Thu 20 March 2025	5897.00 (1.51%)	5844.00	5781.00 - 5909.00	0.9252 times
Wed 19 March 2025	5809.00 (0.22%)	5788.00	5717.00 - 5843.00	0.1886 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5421.5 and 5958.5

Weekly Target 1	5317
Weekly Target 2	5526
Weekly Target 3	5854
Weekly Target 4	6063
Weekly Target 5	6391

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Thu 03 April 2025	5735.00 (-3.55%)	5934.00	5645.00 - 6182.00	1.162 times
Fri 28 March 2025	5946.00 (0.78%)	5872.00	5852.00 - 6012.00	0.6394 times
Fri 21 March 2025	5900.00 (1.03%)	5882.00	5717.00 - 5945.00	0.6791 times
Fri 14 March 2025	5840.00 (-0.31%)	5822.00	5761.00 - 5918.00	0.9117 times
Fri 07 March 2025	5858.00 (-4.25%)	6133.00	5685.00 - 6148.00	1.5426 times
Fri 28 February 2025	6118.00 (-0.49%)	6109.00	5999.00 - 6206.00	0.649 times
Fri 21 February 2025	6148.00 (-0.02%)	6136.00	6132.00 - 6345.00	0.655 times
Fri 14 February 2025	6149.00 (-1.41%)	6289.00	6115.00 - 6411.00	1.1017 times
Fri 07 February 2025	6237.00 (-0.67%)	6400.00	6176.00 - 6520.00	1.5598 times
Fri 31 January 2025	6279.00 (-2.3%)	6398.00	6246.00 - 6494.00	1.0997 times
Fri 24 January 2025	6427.00 (-4.69%)	6711.00	6397.00 - 6732.00	1.103 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5421.5 and 5958.5

Monthly Target 1	5317
Monthly Target 2	5526
Monthly Target 3	5854
Monthly Target 4	6063
Monthly Target 5	6391

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Thu 03 April 2025	5735.00 (-6.35%)	6130.00	5645.00 - 6182.00	0.1771 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.7133 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.7156 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	1.0162 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	1.0117 times
Fri 29 November 2024	5814.00 (-0.15%)	5950.00	5628.00 - 6138.00	1.0768 times
Thu 31 October 2024	5823.00 (1.41%)	5986.00	5628.00 - 6495.00	1.3847 times
Mon 30 September 2024	5742.00 (-7.43%)	6152.00	5501.00 - 6254.00	1.6482 times
Fri 30 August 2024	6203.00 (-4.92%)	6540.00	6020.00 - 6736.00	1.2951 times
Wed 31 July 2024	6524.00 (-4.13%)	6835.00	6258.00 - 7052.00	0.9613 times
Fri 28 June 2024	6805.00 (5.45%)	6412.00	6073.00 - 6899.00	0.6524 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	6014
12 day DMA	5943.08
20 day DMA	5896.65
35 day DMA	5996.83
50 day DMA	6102.96
100 day DMA	6085.69
150 day DMA	6047.65
200 day DMA	6186.67

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5961.3	6074.44	6038.16
12 day EMA	5958.21	5998.78	5971.84
20 day EMA	5966.44	5990.79	5974.35
35 day EMA	6046.21	6064.53	6059.67
50 day EMA	6147.69	6164.53	6165.25

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6014	6066	6020.4
12 day SMA	5943.08	5953.92	5928.33
20 day SMA	5896.65	5897.7	5888.35
35 day SMA	5996.83	6014.03	6016.6
50 day SMA	6102.96	6120.52	6132.44
100 day SMA	6085.69	6087.9	6087.72
150 day SMA	6047.65	6051.77	6054.01
200 day SMA	6186.67	6190.87	6192.97

Futures expiry: 21 Mon April 2025

Date	Closing	Open	Range	Volume
03 Thu	5735.00	6100.00	5645.00 to 6100.00	2.23 times
02 Wed	6147.00	6116.00	6051.00 to 6155.00	0.86 times
01 Tue	6118.00	6130.00	6097.00 to 6182.00	0.63 times
31 Mon	6124.00	5934.00	5934.00 to 6150.00	0.68 times
28 Fri	5946.00	6004.00	5913.00 to 6007.00	0.6 times

Futures expiry: 19 Mon May 2025

Date	Closing	Open	Range	Volume
03 Thu	5719.00	6011.00	5640.00 to 6011.00	2.79 times
02 Wed	6124.00	6096.00	6037.00 to 6136.00	0.57 times
01 Tue	6098.00	6107.00	6077.00 to 6147.00	0.37 times
31 Mon	6096.00	5935.00	5930.00 to 6127.00	0.68 times
28 Fri	5930.00	5990.00	5900.00 to 5992.00	0.59 times

Futures expiry: 18 Wed June 2025

Date	Closing	Open	Range	Volume
03 Thu	5701.00	6000.00	5628.00 to 6000.00	3.43 times
02 Wed	6096.00	6089.00	6022.00 to 6107.00	0.47 times
01 Tue	6091.00	6094.00	6060.00 to 6116.00	0.34 times
31 Mon	6074.00	5938.00	5913.00 to 6098.00	0.46 times
28 Fri	5923.00	5981.00	5908.00 to 5981.00	0.31 times

Option chain for Crude Oil CRUDEOIL 16 Wed April 2025 expiry

CrudeOil CRUDEOIL Option strike: 6600.00

Date	CE	PE	PCR
02 Wed April 2025	23.30	515.00	0
01 Tue April 2025	23.00	490.20	0
31 Mon March 2025	28.10	532.10	0

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
03 Thu April 2025	14.50	784.20	0.01
02 Wed April 2025	34.80	389.40	0.02
01 Tue April 2025	33.70	410.80	0.04
31 Mon March 2025	39.60	410.50	0.01
28 Fri March 2025	21.50	566.40	0.05

CrudeOil CRUDEOIL Option strike: 6450.00

Date	CE	PE	PCR
03 Thu April 2025	16.20	629.40	0.02
02 Wed April 2025	42.70	348.00	0.01
01 Tue April 2025	40.80	353.10	0
31 Mon March 2025	47.40	368.60	0.02

CrudeOil CRUDEOIL Option strike: 6400.00

Date	CE	PE	PCR
03 Thu April 2025	17.20	700.00	0.02
02 Wed April 2025	52.20	307.90	0.03
01 Tue April 2025	49.30	331.10	0.06
31 Mon March 2025	57.00	332.60	0.05
28 Fri March 2025	29.50	475.10	0.03

CrudeOil CRUDEOIL Option strike: 6350.00

Date	CE	PE	PCR
03 Thu April 2025	20.40	628.00	0
02 Wed April 2025	62.80	269.70	0.01
01 Tue April 2025	59.10	291.60	0.01
31 Mon March 2025	67.80	294.10	0.02
28 Fri March 2025	34.00	390.10	0

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
03 Thu April 2025	21.80	581.70	0.04
02 Wed April 2025	76.20	230.60	0.16
01 Tue April 2025	71.70	253.80	0.15
31 Mon March 2025	81.30	257.40	0.08
28 Fri March 2025	40.00	391.00	0.01

CrudeOil CRUDEOIL Option strike: 6250.00

Date	CE	PE	PCR
03 Thu April 2025	25.40	533.80	0.03
02 Wed April 2025	92.70	196.70	0.09
01 Tue April 2025	85.90	218.40	0.1
31 Mon March 2025	95.60	222.00	0.01
28 Fri March 2025	47.70	352.00	0.01

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
03 Thu April 2025	27.90	488.90	0.08
02 Wed April 2025	112.10	166.00	0.44
01 Tue April 2025	104.10	185.90	0.62
31 Mon March 2025	114.10	192.40	0.28
28 Fri March 2025	57.90	311.40	0.08

CrudeOil CRUDEOIL Option strike: 6150.00

Date	CE	PE	PCR
03 Thu April 2025	34.10	437.20	0.12
02 Wed April 2025	134.40	139.10	0.59
01 Tue April 2025	124.60	156.30	0.88
31 Mon March 2025	135.10	163.40	0.4
28 Fri March 2025	70.40	273.70	0.08

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
03 Thu April 2025	39.10	397.30	0.25
02 Wed April 2025	160.90	113.90	1.06
01 Tue April 2025	148.20	129.70	1.23
31 Mon March 2025	159.20	135.90	0.83
28 Fri March 2025	84.20	237.90	0.39

CrudeOil CRUDEOIL Option strike: 6050.00

Date	CE	PE	PCR
03 Thu April 2025	46.20	350.80	0.31
02 Wed April 2025	186.90	92.50	1.54
01 Tue April 2025	173.20	106.60	2.37
31 Mon March 2025	184.90	113.90	0.86
28 Fri March 2025	100.40	205.10	0.62

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
03 Thu April 2025	54.50	313.10	0.44
02 Wed April 2025	219.00	75.20	2.01
01 Tue April 2025	203.00	86.40	2.93
31 Mon March 2025	214.30	93.50	1.12
28 Fri March 2025	120.60	175.50	0.89

CrudeOil CRUDEOIL Option strike: 5950.00

Date	CE	PE	PCR
03 Thu April 2025	64.80	274.10	0.56
02 Wed April 2025	253.00	60.50	5.57
01 Tue April 2025	235.50	70.10	6.34
31 Mon March 2025	247.20	77.60	1.27
28 Fri March 2025	143.70	148.10	0.97

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
03 Thu April 2025	79.00	238.40	0.72
02 Wed April 2025	292.30	49.10	5.35
01 Tue April 2025	272.00	56.30	8.21
31 Mon March 2025	284.10	62.60	1.95
28 Fri March 2025	169.10	125.40	1.35

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
03 Thu April 2025	96.20	205.70	0.89
02 Wed April 2025	332.80	41.00	32.52
01 Tue April 2025	309.80	46.40	28.75
31 Mon March 2025	321.40	51.80	3.26
28 Fri March 2025	199.00	105.00	3.78

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
03 Thu April 2025	115.70	176.90	1.03
02 Wed April 2025	374.50	34.00	13.46
01 Tue April 2025	352.70	37.80	16.86
31 Mon March 2025	363.10	42.10	6.62
28 Fri March 2025	230.70	87.20	3.63

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
03 Thu April 2025	139.90	149.90	1.38
02 Wed April 2025	364.10	28.00	832.07
01 Tue April 2025	409.30	30.30	361.75
31 Mon March 2025	405.70	35.10	23.92
28 Fri March 2025	265.70	72.70	21.99

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
03 Thu April 2025	165.40	128.10	1.71
02 Wed April 2025	466.30	23.80	87.1
01 Tue April 2025	439.20	24.90	38.63
31 Mon March 2025	449.30	29.30	30.33
28 Fri March 2025	302.60	59.60	17.79

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
03 Thu April 2025	195.70	107.60	3.18
02 Wed April 2025	455.40	20.00	448.67
01 Tue April 2025	506.20	20.50	545.5
31 Mon March 2025	435.40	23.50	1118.17
28 Fri March 2025	335.20	48.80	330.5

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
03 Thu April 2025	228.70	91.20	6.02
02 Wed April 2025	563.30	16.40	105.44
01 Tue April 2025	532.60	17.10	36.77
31 Mon March 2025	540.40	20.30	26.77
28 Fri March 2025	382.00	40.10	21.74

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
03 Thu April 2025	264.70	77.40	38.44

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
03 Thu April 2025	302.40	65.30	31.22
02 Wed April 2025	658.40	11.70	39.3
01 Tue April 2025	632.30	11.40	12.24
31 Mon March 2025	632.20	14.20	90.07
28 Fri March 2025	466.10	27.10	19.27

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
03 Thu April 2025	318.40	55.10	1209.78

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
03 Thu April 2025	387.70	47.20	75.47
02 Wed April 2025	675.90	9.60	12.7
01 Tue April 2025	722.00	8.60	8.54
31 Mon March 2025	665.40	9.80	130.13
28 Fri March 2025	547.60	18.00	308.78

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
03 Thu April 2025	473.30	35.10	19278.67
02 Wed April 2025	800.90	8.30	304
31 Mon March 2025	763.20	9.10	161.33

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
03 Thu April 2025	508.00	31.40	11982

CrudeOil CRUDEOIL Option strike: 4500.00

Date	CE	PE	PCR
02 Wed April 2025	1668.50	4.70	60.86

Feed