Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 9927 and 10377
| Daily Target 1 | 9552 |
| Daily Target 2 | 9852 |
| Daily Target 3 | 10002 |
| Daily Target 4 | 10302 |
| Daily Target 5 | 10452 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10152.00 (4.6%) | 10018.00 | 9702.00 - 10152.00 | 0.8491 times | Tue 15 September 2026 | 9706.00 (1.35%) | 9838.00 | 9689.00 - 10238.00 | 1.0364 times | Mon 14 September 2026 | 9577.00 (-1.86%) | 9862.00 | 9577.00 - 10043.00 | 1.0718 times | Fri 11 September 2026 | 9759.00 (6.78%) | 9799.00 | 9406.00 - 9897.00 | 1.1807 times | Thu 10 September 2026 | 9139.00 (5.73%) | 9131.00 | 9064.00 - 9774.00 | 1.5828 times | Tue 08 September 2026 | 8644.00 (0%) | 8771.00 | 8644.00 - 8959.00 | 0.8918 times | Mon 07 September 2026 | 8644.00 (0.22%) | 8688.00 | 8579.00 - 8806.00 | 0.6825 times | Fri 04 September 2026 | 8625.00 (-0.21%) | 8669.00 | 8374.00 - 8696.00 | 0.8783 times | Thu 03 September 2026 | 8643.00 (0.98%) | 8589.00 | 8452.00 - 8791.00 | 1.0494 times | Wed 02 September 2026 | 8559.00 (4.56%) | 8603.00 | 8401.00 - 8635.00 | 0.7772 times | Tue 01 September 2026 | 8186.00 (2.71%) | 8242.00 | 8181.00 - 8558.00 | 0.8797 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 9864.5 and 10525.5
| Weekly Target 1 | 9328 |
| Weekly Target 2 | 9740 |
| Weekly Target 3 | 9989 |
| Weekly Target 4 | 10401 |
| Weekly Target 5 | 10650 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10152.00 (4.03%) | 9862.00 | 9577.00 - 10238.00 | 0.5796 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 0.8501 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 0.8707 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.7235 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6571 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.0824 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.4701 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.6442 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.2746 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8478 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9097 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 9166.5 and 11223.5
| Monthly Target 1 | 7466.67 |
| Monthly Target 2 | 8809.33 |
| Monthly Target 3 | 9523.6666666667 |
| Monthly Target 4 | 10866.33 |
| Monthly Target 5 | 11580.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10152.00 (27.38%) | 8242.00 | 8181.00 - 10238.00 | 0.5794 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.1144 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3479 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0696 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.3693 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.4155 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.8247 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4662 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4467 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3662 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.3767 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9666.6 |
| 12 day DMA | 8967 |
| 20 day DMA | 8623 |
| 35 day DMA | 8241.46 |
| 50 day DMA | 8083.38 |
| 100 day DMA | 8275.24 |
| 150 day DMA | 8211.43 |
| 200 day DMA | 7510.57 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9652.22 | 9402.37 | 9250.58 |
| 12 day EMA | 9138.46 | 8954.25 | 8817.62 |
| 20 day EMA | 8797.32 | 8654.79 | 8544.18 |
| 35 day EMA | 8416.95 | 8314.8 | 8232.9 |
| 50 day EMA | 8117.2 | 8034.18 | 7965.97 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9666.6 | 9365 | 9152.6 |
| 12 day SMA | 8967 | 8785.83 | 8632.92 |
| 20 day SMA | 8623 | 8519.3 | 8427.15 |
| 35 day SMA | 8241.46 | 8178.43 | 8147.46 |
| 50 day SMA | 8083.38 | 8011.18 | 7947.94 |
| 100 day SMA | 8275.24 | 8264.52 | 8256.48 |
| 150 day SMA | 8211.43 | 8181.7 | 8156.01 |
| 200 day SMA | 7510.57 | 7486.16 | 7464.25 |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 9819.00 | 10018.00 | 9702.00 to 10095.00 | 0.74 times |
| 15 Tue | 10209.00 | 9838.00 | 9689.00 to 10238.00 | 0.91 times |
| 14 Mon | 9717.00 | 9862.00 | 9645.00 to 10043.00 | 0.94 times |
| 11 Fri | 9527.00 | 9799.00 | 9406.00 to 9897.00 | 1.03 times |
| 10 Thu | 9722.00 | 9131.00 | 9064.00 to 9774.00 | 1.38 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 9354.00 | 9552.00 | 9200.00 to 9615.00 | 1.39 times |
| 15 Tue | 9739.00 | 9447.00 | 9316.00 to 9769.00 | 1.28 times |
| 14 Mon | 9316.00 | 9470.00 | 9247.00 to 9587.00 | 0.69 times |
| 11 Fri | 9152.00 | 9456.00 | 9065.00 to 9483.00 | 0.74 times |
| 10 Thu | 9352.00 | 8835.00 | 8766.00 to 9375.00 | 0.9 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 8953.00 | 9179.00 | 8850.00 to 9179.00 | 1.21 times |
| 15 Tue | 9280.00 | 9000.00 | 8958.00 to 9310.00 | 1.4 times |
| 14 Mon | 8910.00 | 9100.00 | 8855.00 to 9105.00 | 0.58 times |
| 11 Fri | 8776.00 | 9049.00 | 8700.00 to 9073.00 | 1.03 times |
| 10 Thu | 8972.00 | 8538.00 | 8466.00 to 8999.00 | 0.78 times |
Option chain for Crude Oil CRUDEOIL 17 Thu September 2026 expiry
CrudeOil CRUDEOIL Option strike: 11500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.70 | 1520.90 | 0 |
CrudeOil CRUDEOIL Option strike: 11200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.60 | 1389.80 | 0 |
| 15 Tue September 2026 | 26.30 | 1212.60 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.50 | 1199.90 | 0 |
| 15 Tue September 2026 | 38.70 | 940.20 | 0 |
| 11 Fri September 2026 | 43.40 | 1341.00 | 0 |
| 10 Thu September 2026 | 84.10 | 1397.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10950.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.10 | 1066.20 | 0 |
CrudeOil CRUDEOIL Option strike: 10900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.80 | 1054.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10850.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.30 | 1023.60 | 0 |
CrudeOil CRUDEOIL Option strike: 10800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.90 | 1043.10 | 0 |
CrudeOil CRUDEOIL Option strike: 10750.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.40 | 819.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.50 | 882.30 | 0.01 |
| 15 Tue September 2026 | 76.20 | 574.10 | 0 |
CrudeOil CRUDEOIL Option strike: 10650.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 9.80 | 838.60 | 0 |
| 15 Tue September 2026 | 85.90 | 524.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 9.20 | 828.40 | 0 |
| 15 Tue September 2026 | 96.20 | 477.90 | 0 |
CrudeOil CRUDEOIL Option strike: 10550.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.90 | 574.30 | 0 |
| 15 Tue September 2026 | 107.90 | 432.60 | 0 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.90 | 687.80 | 0.02 |
| 15 Tue September 2026 | 119.90 | 413.80 | 0.03 |
| 14 Mon September 2026 | 56.40 | 838.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 14.70 | 680.50 | 0.01 |
| 15 Tue September 2026 | 136.40 | 357.20 | 0 |
| 14 Mon September 2026 | 65.40 | 617.50 | 0 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 15.60 | 596.00 | 0.04 |
| 15 Tue September 2026 | 150.80 | 344.80 | 0.03 |
| 14 Mon September 2026 | 68.10 | 748.70 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 18.70 | 543.80 | 0.01 |
| 15 Tue September 2026 | 169.30 | 308.50 | 0 |
| 14 Mon September 2026 | 77.70 | 616.70 | 0.01 |
| 11 Fri September 2026 | 108.00 | 872.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 20.80 | 499.70 | 0.08 |
| 15 Tue September 2026 | 189.10 | 281.30 | 0.1 |
| 14 Mon September 2026 | 83.30 | 667.10 | 0.05 |
| 11 Fri September 2026 | 116.20 | 894.90 | 0 |
| 10 Thu September 2026 | 190.90 | 763.10 | 0 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 26.10 | 452.80 | 0.05 |
| 15 Tue September 2026 | 210.00 | 251.20 | 0.05 |
| 14 Mon September 2026 | 92.20 | 625.30 | 0.03 |
| 11 Fri September 2026 | 123.60 | 673.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 29.50 | 409.50 | 0.16 |
| 15 Tue September 2026 | 232.00 | 224.30 | 0.26 |
| 14 Mon September 2026 | 100.20 | 581.00 | 0.09 |
| 11 Fri September 2026 | 133.00 | 799.10 | 0.01 |
| 10 Thu September 2026 | 212.40 | 650.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 35.30 | 365.70 | 0.15 |
| 15 Tue September 2026 | 255.60 | 199.20 | 0.34 |
| 11 Fri September 2026 | 143.60 | 671.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 42.60 | 321.50 | 0.3 |
| 15 Tue September 2026 | 281.80 | 172.70 | 0.45 |
| 14 Mon September 2026 | 121.40 | 499.90 | 0.19 |
| 11 Fri September 2026 | 153.80 | 726.40 | 0.02 |
| 10 Thu September 2026 | 239.50 | 616.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 53.00 | 280.50 | 0.46 |
| 15 Tue September 2026 | 311.20 | 153.30 | 0.46 |
| 14 Mon September 2026 | 134.30 | 464.30 | 0.21 |
| 11 Fri September 2026 | 164.20 | 669.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 63.50 | 242.80 | 0.76 |
| 15 Tue September 2026 | 338.60 | 131.00 | 0.63 |
| 14 Mon September 2026 | 144.90 | 426.00 | 0.47 |
| 11 Fri September 2026 | 172.60 | 642.70 | 0.05 |
| 10 Thu September 2026 | 268.80 | 545.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 78.30 | 205.70 | 0.98 |
| 15 Tue September 2026 | 371.80 | 113.30 | 0.69 |
| 14 Mon September 2026 | 160.30 | 391.20 | 0.61 |
| 11 Fri September 2026 | 185.60 | 602.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 95.10 | 173.00 | 1.18 |
| 15 Tue September 2026 | 407.10 | 97.10 | 1.04 |
| 14 Mon September 2026 | 173.90 | 354.10 | 0.82 |
| 11 Fri September 2026 | 200.10 | 567.30 | 0.14 |
| 10 Thu September 2026 | 303.80 | 480.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 116.60 | 145.90 | 1.48 |
| 15 Tue September 2026 | 443.30 | 84.70 | 1.22 |
| 14 Mon September 2026 | 191.80 | 323.50 | 1.06 |
| 11 Fri September 2026 | 212.40 | 511.90 | 0.17 |
| 10 Thu September 2026 | 323.70 | 450.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 141.30 | 119.70 | 1.75 |
| 15 Tue September 2026 | 481.40 | 72.20 | 1.67 |
| 14 Mon September 2026 | 209.20 | 291.60 | 1.43 |
| 11 Fri September 2026 | 226.20 | 496.40 | 0.36 |
| 10 Thu September 2026 | 343.40 | 421.50 | 0.08 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 167.80 | 98.00 | 2.65 |
| 15 Tue September 2026 | 521.10 | 62.60 | 2.27 |
| 14 Mon September 2026 | 231.10 | 264.50 | 1.69 |
| 11 Fri September 2026 | 240.00 | 466.10 | 0.31 |
| 10 Thu September 2026 | 365.20 | 393.80 | 0.16 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 199.90 | 78.40 | 3.49 |
| 15 Tue September 2026 | 561.50 | 54.70 | 3.16 |
| 14 Mon September 2026 | 252.80 | 236.40 | 2.31 |
| 11 Fri September 2026 | 259.50 | 430.30 | 0.58 |
| 10 Thu September 2026 | 385.80 | 363.00 | 0.26 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 235.90 | 64.30 | 10.08 |
| 15 Tue September 2026 | 599.70 | 50.20 | 7.53 |
| 14 Mon September 2026 | 277.70 | 210.10 | 3.8 |
| 11 Fri September 2026 | 275.10 | 399.10 | 0.62 |
| 10 Thu September 2026 | 409.70 | 336.40 | 0.3 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 274.30 | 50.90 | 8.27 |
| 15 Tue September 2026 | 649.90 | 43.50 | 6.61 |
| 14 Mon September 2026 | 303.70 | 186.60 | 3.02 |
| 11 Fri September 2026 | 296.00 | 369.20 | 0.71 |
| 10 Thu September 2026 | 432.50 | 310.30 | 0.45 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 312.20 | 42.70 | 32.19 |
| 15 Tue September 2026 | 698.10 | 39.00 | 14.66 |
| 14 Mon September 2026 | 333.80 | 166.60 | 5.4 |
| 11 Fri September 2026 | 316.00 | 339.30 | 0.87 |
| 10 Thu September 2026 | 456.50 | 286.40 | 0.48 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 355.60 | 34.90 | 15.5 |
| 15 Tue September 2026 | 743.30 | 34.30 | 9.96 |
| 14 Mon September 2026 | 363.10 | 146.20 | 6.09 |
| 11 Fri September 2026 | 337.20 | 310.20 | 1.14 |
| 10 Thu September 2026 | 483.00 | 261.10 | 0.62 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 401.10 | 29.90 | 139.02 |
| 15 Tue September 2026 | 786.60 | 33.00 | 62.27 |
| 14 Mon September 2026 | 395.60 | 129.90 | 14.42 |
| 11 Fri September 2026 | 362.30 | 284.80 | 1.72 |
| 10 Thu September 2026 | 509.20 | 238.50 | 0.84 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 446.80 | 24.30 | 44.89 |
| 15 Tue September 2026 | 836.90 | 28.00 | 24.02 |
| 14 Mon September 2026 | 432.00 | 114.80 | 11.66 |
| 11 Fri September 2026 | 385.80 | 258.30 | 2.52 |
| 10 Thu September 2026 | 542.80 | 218.80 | 0.85 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 495.50 | 21.90 | 198.27 |
| 15 Tue September 2026 | 834.90 | 27.90 | 214.32 |
| 14 Mon September 2026 | 472.00 | 102.30 | 66.33 |
| 11 Fri September 2026 | 412.70 | 235.00 | 4.88 |
| 10 Thu September 2026 | 564.60 | 202.30 | 0.85 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 537.60 | 16.90 | 108.24 |
| 15 Tue September 2026 | 930.10 | 23.40 | 28.68 |
| 14 Mon September 2026 | 504.80 | 91.10 | 29.31 |
| 11 Fri September 2026 | 436.10 | 212.10 | 5.64 |
| 10 Thu September 2026 | 602.80 | 182.80 | 1.03 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 590.50 | 15.90 | 225.28 |
| 15 Tue September 2026 | 942.30 | 23.70 | 259.22 |
| 14 Mon September 2026 | 547.30 | 83.40 | 101.37 |
| 11 Fri September 2026 | 462.60 | 192.80 | 15.1 |
| 10 Thu September 2026 | 636.90 | 168.00 | 1.28 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 638.40 | 13.20 | 66.29 |
| 15 Tue September 2026 | 1031.70 | 20.80 | 69.11 |
| 14 Mon September 2026 | 595.00 | 73.20 | 36.76 |
| 11 Fri September 2026 | 505.50 | 173.30 | 9.12 |
| 10 Thu September 2026 | 670.20 | 151.30 | 1.36 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 645.10 | 12.80 | 301.52 |
| 15 Tue September 2026 | 864.50 | 21.10 | 451.92 |
| 14 Mon September 2026 | 673.60 | 68.30 | 212.27 |
| 11 Fri September 2026 | 527.60 | 158.00 | 50.16 |
| 10 Thu September 2026 | 707.40 | 138.00 | 0.92 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 729.90 | 11.60 | 92.2 |
| 15 Tue September 2026 | 1135.40 | 18.70 | 91.77 |
| 14 Mon September 2026 | 681.80 | 60.70 | 47.13 |
| 11 Fri September 2026 | 566.30 | 141.40 | 10.62 |
| 10 Thu September 2026 | 744.90 | 124.00 | 1.71 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 787.10 | 11.20 | 218.88 |
| 15 Tue September 2026 | 909.70 | 19.90 | 407.71 |
| 14 Mon September 2026 | 704.90 | 57.40 | 319.29 |
| 11 Fri September 2026 | 604.90 | 128.90 | 62.92 |
| 10 Thu September 2026 | 779.80 | 114.10 | 3.06 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 835.40 | 10.20 | 50.04 |
| 15 Tue September 2026 | 1232.30 | 17.00 | 89.09 |
| 14 Mon September 2026 | 773.30 | 51.10 | 58.76 |
| 11 Fri September 2026 | 639.20 | 115.90 | 18.88 |
| 10 Thu September 2026 | 825.90 | 102.20 | 3.33 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 984.60 | 10.20 | 1363.2 |
| 15 Tue September 2026 | 1090.00 | 18.20 | 1179.22 |
| 14 Mon September 2026 | 1040.40 | 48.90 | 728.38 |
| 11 Fri September 2026 | 669.40 | 104.30 | 135.11 |
| 10 Thu September 2026 | 851.60 | 93.10 | 13.16 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 934.70 | 8.60 | 27.62 |
| 15 Tue September 2026 | 1327.60 | 15.60 | 78.57 |
| 14 Mon September 2026 | 860.10 | 42.80 | 49.79 |
| 11 Fri September 2026 | 723.80 | 92.40 | 57.32 |
| 10 Thu September 2026 | 900.00 | 83.50 | 6.49 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 961.50 | 7.80 | 17.84 |
| 15 Tue September 2026 | 1049.50 | 16.40 | 793.6 |
| 14 Mon September 2026 | 1023.10 | 40.80 | 275.72 |
| 11 Fri September 2026 | 803.50 | 85.00 | 730.74 |
| 10 Thu September 2026 | 913.40 | 77.30 | 46.74 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1041.40 | 7.30 | 102.05 |
| 15 Tue September 2026 | 1341.80 | 13.40 | 233.42 |
| 14 Mon September 2026 | 941.00 | 36.20 | 88.18 |
| 11 Fri September 2026 | 798.80 | 76.10 | 75.09 |
| 10 Thu September 2026 | 983.10 | 69.90 | 9.76 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1251.20 | 7.30 | 241.21 |
| 15 Tue September 2026 | 1230.70 | 14.70 | 92.37 |
| 14 Mon September 2026 | 1229.00 | 36.30 | 732 |
| 11 Fri September 2026 | 829.60 | 69.50 | 544.77 |
| 10 Thu September 2026 | 1027.80 | 66.10 | 35.66 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1142.50 | 6.60 | 19.42 |
| 15 Tue September 2026 | 1519.80 | 13.10 | 80.48 |
| 14 Mon September 2026 | 1044.30 | 33.40 | 81.17 |
| 11 Fri September 2026 | 898.30 | 63.80 | 46.21 |
| 10 Thu September 2026 | 1078.80 | 61.00 | 9.03 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1266.80 | 6.20 | 262.75 |
| 15 Tue September 2026 | 1282.90 | 13.90 | 293 |
| 14 Mon September 2026 | 1234.20 | 32.70 | 960.75 |
| 11 Fri September 2026 | 1074.70 | 59.20 | 478.71 |
| 10 Thu September 2026 | 1062.00 | 56.80 | 156.4 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1228.80 | 5.90 | 23.21 |
| 15 Tue September 2026 | 1601.70 | 11.80 | 171.06 |
| 14 Mon September 2026 | 1133.60 | 29.50 | 52.97 |
| 11 Fri September 2026 | 971.40 | 52.80 | 123.97 |
| 10 Thu September 2026 | 1164.70 | 50.90 | 19.3 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1216.50 | 5.10 | 29.69 |
| 15 Tue September 2026 | 1492.80 | 13.30 | 375.33 |
| 14 Mon September 2026 | 1314.30 | 28.90 | 216.93 |
| 11 Fri September 2026 | 984.00 | 49.80 | 184.76 |
| 10 Thu September 2026 | 1195.20 | 47.60 | 79.25 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1334.90 | 5.00 | 55.16 |
| 15 Tue September 2026 | 1728.20 | 10.60 | 90.69 |
| 14 Mon September 2026 | 1235.70 | 25.60 | 100.24 |
| 11 Fri September 2026 | 1065.30 | 42.50 | 84.82 |
| 10 Thu September 2026 | 1249.50 | 42.10 | 30.77 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1575.60 | 5.40 | 527 |
| 15 Tue September 2026 | 1740.00 | 11.60 | 983 |
| 14 Mon September 2026 | 1275.10 | 27.20 | 1189 |
| 11 Fri September 2026 | 1244.00 | 40.60 | 625.14 |
| 10 Thu September 2026 | 1261.20 | 40.20 | 206.08 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1421.90 | 4.90 | 25.15 |
| 15 Tue September 2026 | 1795.80 | 10.60 | 228.77 |
| 14 Mon September 2026 | 1463.30 | 24.40 | 201.23 |
| 11 Fri September 2026 | 1170.00 | 36.20 | 80.64 |
| 10 Thu September 2026 | 1353.50 | 36.30 | 44.56 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1695.70 | 5.40 | 292 |
| 14 Mon September 2026 | 1527.40 | 24.70 | 140.92 |
| 11 Fri September 2026 | 1198.40 | 33.80 | 331.67 |
| 10 Thu September 2026 | 1137.40 | 35.40 | 125.09 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1536.40 | 4.20 | 15.63 |
| 15 Tue September 2026 | 1659.20 | 9.30 | 453.2 |
| 14 Mon September 2026 | 1488.30 | 21.50 | 996.4 |
| 11 Fri September 2026 | 1229.20 | 28.80 | 49.66 |
| 10 Thu September 2026 | 1447.80 | 31.80 | 44.8 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1650.30 | 3.90 | 77.6 |
| 15 Tue September 2026 | 1748.30 | 10.60 | 606.33 |
| 11 Fri September 2026 | 1283.10 | 26.10 | 95.92 |
| 10 Thu September 2026 | 1501.10 | 30.30 | 35.05 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1581.00 | 3.50 | 30.59 |
| 15 Tue September 2026 | 1978.90 | 9.70 | 190.43 |
| 14 Mon September 2026 | 1560.00 | 17.90 | 22.29 |
| 11 Fri September 2026 | 1366.30 | 23.10 | 76.63 |
| 10 Thu September 2026 | 1542.30 | 26.60 | 75.46 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1744.20 | 4.40 | 11.37 |
| 15 Tue September 2026 | 2088.30 | 10.40 | 1006 |
| 14 Mon September 2026 | 1695.70 | 19.90 | 365.5 |
| 11 Fri September 2026 | 1401.30 | 23.00 | 69.06 |
| 10 Thu September 2026 | 1445.40 | 27.80 | 78.62 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1643.10 | 4.00 | 140.6 |
| 15 Tue September 2026 | 1955.60 | 9.30 | 44.18 |
| 14 Mon September 2026 | 1630.40 | 17.50 | 29.51 |
| 11 Fri September 2026 | 1426.60 | 21.50 | 36.93 |
| 10 Thu September 2026 | 1636.20 | 24.20 | 22.27 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1754.50 | 4.10 | 118.17 |
| 14 Mon September 2026 | 1806.80 | 18.70 | 407 |
| 10 Thu September 2026 | 1577.60 | 24.20 | 459.25 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1830.60 | 2.60 | 51.01 |
| 15 Tue September 2026 | 2226.20 | 7.80 | 41.53 |
| 14 Mon September 2026 | 1767.70 | 16.20 | 48.54 |
| 11 Fri September 2026 | 1572.50 | 18.80 | 49.86 |
| 10 Thu September 2026 | 1730.90 | 20.40 | 52.44 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2026.70 | 4.20 | 80.83 |
| 15 Tue September 2026 | 2250.00 | 9.30 | 323 |
| 14 Mon September 2026 | 1907.50 | 16.70 | 116.83 |
| 11 Fri September 2026 | 1675.70 | 19.30 | 141.33 |
| 10 Thu September 2026 | 1428.90 | 21.00 | 216.43 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1865.00 | 3.10 | 27.1 |
| 15 Tue September 2026 | 1955.50 | 7.60 | 198.4 |
| 14 Mon September 2026 | 1807.90 | 16.30 | 100.08 |
| 11 Fri September 2026 | 1646.60 | 16.70 | 157.14 |
| 10 Thu September 2026 | 1807.90 | 19.20 | 56.45 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2069.20 | 3.80 | 60.88 |
| 15 Tue September 2026 | 2148.70 | 9.40 | 127.5 |
| 14 Mon September 2026 | 2038.00 | 17.40 | 71.88 |
| 11 Fri September 2026 | 1770.50 | 18.30 | 269.5 |
| 10 Thu September 2026 | 1581.80 | 20.30 | 155.33 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2007.10 | 3.40 | 32.02 |
| 15 Tue September 2026 | 2283.50 | 7.50 | 283.31 |
| 14 Mon September 2026 | 2160.70 | 15.70 | 464.08 |
| 11 Fri September 2026 | 1734.20 | 17.50 | 167.76 |
| 10 Thu September 2026 | 1926.50 | 18.40 | 129.41 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2140.20 | 8.60 | 356.75 |
| 14 Mon September 2026 | 2150.00 | 17.90 | 878 |
| 11 Fri September 2026 | 1812.80 | 18.40 | 127.29 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2226.50 | 3.10 | 33 |
| 14 Mon September 2026 | 2107.70 | 15.20 | 619.5 |
| 11 Fri September 2026 | 1834.70 | 16.00 | 46.21 |
| 10 Thu September 2026 | 1916.50 | 16.80 | 209.67 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2352.00 | 4.10 | 3.3 |
| 15 Tue September 2026 | 2275.00 | 7.40 | 178.67 |
| 11 Fri September 2026 | 1931.30 | 16.90 | 66.11 |
| 10 Thu September 2026 | 1777.40 | 18.00 | 15.1 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2298.20 | 2.50 | 39.31 |
| 15 Tue September 2026 | 2300.00 | 6.20 | 1845 |
| 14 Mon September 2026 | 2334.10 | 13.10 | 655 |
| 11 Fri September 2026 | 2188.40 | 14.30 | 196.78 |
| 10 Thu September 2026 | 1763.40 | 15.80 | 130.22 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2344.00 | 4.50 | 25 |
| 11 Fri September 2026 | 2176.40 | 14.80 | 33.9 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2322.20 | 1.90 | 258.21 |
| 15 Tue September 2026 | 2705.70 | 5.50 | 158.28 |
| 14 Mon September 2026 | 2321.10 | 11.60 | 250.91 |
| 11 Fri September 2026 | 1999.80 | 13.10 | 388.65 |
| 10 Thu September 2026 | 2218.50 | 13.80 | 53.37 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2365.00 | 3.10 | 58 |
| 11 Fri September 2026 | 2197.70 | 12.80 | 64.5 |
| 10 Thu September 2026 | 2009.20 | 16.10 | 62.67 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2489.60 | 2.60 | 1446 |
| 15 Tue September 2026 | 2582.30 | 5.80 | 1550 |
| 11 Fri September 2026 | 2235.30 | 13.20 | 1504 |
| 10 Thu September 2026 | 1992.10 | 13.90 | 535.67 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2292.00 | 14.80 | 3.75 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2686.20 | 5.20 | 461 |
| 10 Thu September 2026 | 1944.70 | 12.10 | 1033 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2556.80 | 3.30 | 43 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2845.90 | 1.70 | 13.4 |
| 15 Tue September 2026 | 3153.50 | 3.10 | 172.18 |
| 14 Mon September 2026 | 2733.00 | 7.80 | 91.95 |
| 11 Fri September 2026 | 2505.00 | 9.10 | 150.82 |
| 10 Thu September 2026 | 2692.30 | 10.30 | 357.08 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2861.20 | 8.20 | 380 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2568.40 | 9.70 | 305 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3504.80 | 1.20 | 201.56 |
| 15 Tue September 2026 | 3391.60 | 3.70 | 69.66 |
| 14 Mon September 2026 | 3470.00 | 6.30 | 1557 |
| 10 Thu September 2026 | 2936.80 | 8.40 | 865.6 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3978.30 | 1.50 | 2079 |
| 10 Thu September 2026 | 3233.10 | 6.50 | 1265.5 |
CrudeOil CRUDEOIL Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6977.00 | 2.60 | 3 |
| 11 Fri September 2026 | 6521.50 | 3.00 | 9 |
CrudeOil CRUDEOIL Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 7089.10 | 1.90 | 997 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.