CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5647 and 5882

Daily Target 1	5605.67
Daily Target 2	5688.33
Daily Target 3	5840.6666666667
Daily Target 4	5923.33
Daily Target 5	6075.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Mon 14 July 2025	5771.00 (-1.87%)	5895.00	5758.00 - 5993.00	1.1673 times
Fri 11 July 2025	5881.00 (2.85%)	5748.00	5716.00 - 5889.00	1.0054 times
Thu 10 July 2025	5718.00 (-2.74%)	5848.00	5710.00 - 5880.00	1.2667 times
Wed 09 July 2025	5879.00 (-0.12%)	5856.00	5809.00 - 5910.00	1.0032 times
Tue 08 July 2025	5886.00 (1.55%)	5806.00	5776.00 - 5914.00	0.9707 times
Mon 07 July 2025	5796.00 (1.86%)	5580.00	5580.00 - 5841.00	1.1645 times
Fri 04 July 2025	5690.00 (-0.59%)	5714.00	5653.00 - 5735.00	0.4986 times
Thu 03 July 2025	5724.00 (-0.5%)	5734.00	5690.00 - 5778.00	0.9988 times
Wed 02 July 2025	5753.00 (2.46%)	5613.00	5603.00 - 5787.00	1.1831 times
Tue 01 July 2025	5615.00 (0.61%)	5559.00	5528.00 - 5653.00	0.7417 times
Mon 30 June 2025	5581.00 (-0.36%)	5589.00	5553.00 - 5644.00	0.7545 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5647 and 5882

Weekly Target 1	5605.67
Weekly Target 2	5688.33
Weekly Target 3	5840.6666666667
Weekly Target 4	5923.33
Weekly Target 5	6075.67

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Mon 14 July 2025	5771.00 (-1.87%)	5895.00	5758.00 - 5993.00	0.1985 times
Fri 11 July 2025	5881.00 (3.36%)	5580.00	5580.00 - 5914.00	0.9202 times
Fri 04 July 2025	5690.00 (1.59%)	5589.00	5528.00 - 5787.00	0.7103 times
Fri 27 June 2025	5601.00 (-12.54%)	6475.00	5512.00 - 6550.00	1.6933 times
Fri 20 June 2025	6404.00 (1.89%)	6343.00	5952.00 - 6585.00	1.3173 times
Fri 13 June 2025	6285.00 (13.57%)	5561.00	5497.00 - 6465.00	1.5367 times
Fri 06 June 2025	5534.00 (6.36%)	5250.00	5250.00 - 5562.00	1.0355 times
Fri 30 May 2025	5203.00 (-1.06%)	5262.00	5132.00 - 5398.00	0.9848 times
Fri 23 May 2025	5259.00 (-1.72%)	5307.00	5149.00 - 5437.00	0.7 times
Fri 16 May 2025	5351.00 (2.67%)	5209.00	5184.00 - 5442.00	0.9034 times
Fri 09 May 2025	5212.00 (5.51%)	4873.00	4724.00 - 5255.00	0.9702 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5649.5 and 6114.5

Monthly Target 1	5299
Monthly Target 2	5535
Monthly Target 3	5764
Monthly Target 4	6000
Monthly Target 5	6229

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Mon 14 July 2025	5771.00 (3.4%)	5559.00	5528.00 - 5993.00	0.4653 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.5626 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.0679 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.42 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.661 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6631 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.9416 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	0.9375 times
Fri 29 November 2024	5814.00 (-0.15%)	5950.00	5628.00 - 6138.00	0.9978 times
Thu 31 October 2024	5823.00 (1.41%)	5986.00	5628.00 - 6495.00	1.2832 times
Mon 30 September 2024	5742.00 (-7.43%)	6152.00	5501.00 - 6254.00	1.5274 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5827
12 day DMA	5741.25
20 day DMA	5877.8
35 day DMA	5738.34
50 day DMA	5594.2
100 day DMA	5631.37
150 day DMA	5844.12
200 day DMA	5864.67

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5800.57	5815.36	5782.54
12 day EMA	5793.9	5798.06	5782.98
20 day EMA	5778.94	5779.78	5769.13
35 day EMA	5676.56	5671	5658.64
50 day EMA	5566.25	5557.9	5544.72

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5827	5832	5793.8
12 day SMA	5741.25	5729.08	5709.25
20 day SMA	5877.8	5897.8	5918
35 day SMA	5738.34	5723.6	5705.83
50 day SMA	5594.2	5575.42	5556.6
100 day SMA	5631.37	5635.64	5638.32
150 day SMA	5844.12	5843.82	5843.31
200 day SMA	5864.67	5865.73	5865.82

Futures expiry: 21 Mon July 2025

Date	Closing	Open	Range	Volume
14 Mon	5771.00	5895.00	5758.00 to 5993.00	1.08 times
11 Fri	5881.00	5748.00	5716.00 to 5889.00	0.93 times
10 Thu	5718.00	5848.00	5710.00 to 5880.00	1.17 times
09 Wed	5879.00	5856.00	5809.00 to 5910.00	0.93 times
08 Tue	5886.00	5806.00	5776.00 to 5914.00	0.9 times

Futures expiry: 19 Tue August 2025

Date	Closing	Open	Range	Volume
14 Mon	5693.00	5795.00	5682.00 to 5882.00	1.55 times
11 Fri	5779.00	5681.00	5634.00 to 5787.00	0.82 times
10 Thu	5635.00	5755.00	5629.00 to 5788.00	1.3 times
09 Wed	5782.00	5790.00	5715.00 to 5810.00	0.72 times
08 Tue	5786.00	5740.00	5677.00 to 5811.00	0.6 times

Futures expiry: 19 Fri September 2025

Date	Closing	Open	Range	Volume
14 Mon	5606.00	5706.00	5603.00 to 5790.00	1.32 times
11 Fri	5693.00	5570.00	5550.00 to 5710.00	0.82 times
10 Thu	5552.00	5663.00	5548.00 to 5682.00	1.09 times
09 Wed	5682.00	5670.00	5620.00 to 5713.00	0.71 times
08 Tue	5683.00	5596.00	5580.00 to 5713.00	1.05 times

Option chain for Crude Oil CRUDEOIL 17 Thu July 2025 expiry

CrudeOil CRUDEOIL Option strike: 7700.00

Date	CE	PE	PCR
10 Thu July 2025	4.90	1793.20	0

CrudeOil CRUDEOIL Option strike: 7000.00

Date	CE	PE	PCR
14 Mon July 2025	5.10	1060.60	0
10 Thu July 2025	8.10	1163.90	0
09 Wed July 2025	11.20	1129.20	0
08 Tue July 2025	13.30	1210.00	0

CrudeOil CRUDEOIL Option strike: 6950.00

Date	CE	PE	PCR
14 Mon July 2025	5.20	1050.70	0
10 Thu July 2025	7.80	1107.70	0.01
09 Wed July 2025	11.50	1103.60	0.01

CrudeOil CRUDEOIL Option strike: 6900.00

Date	CE	PE	PCR
14 Mon July 2025	5.40	1088.70	0.01
11 Fri July 2025	9.20	1045.80	0.01
10 Thu July 2025	7.70	1075.30	0
09 Wed July 2025	11.40	1058.80	0.01

CrudeOil CRUDEOIL Option strike: 6850.00

Date	CE	PE	PCR
14 Mon July 2025	5.30	966.40	0
10 Thu July 2025	7.20	1132.70	0.09

CrudeOil CRUDEOIL Option strike: 6800.00

Date	CE	PE	PCR
14 Mon July 2025	5.60	875.70	0.01
11 Fri July 2025	9.60	1000.70	0
10 Thu July 2025	8.30	976.30	0

CrudeOil CRUDEOIL Option strike: 6750.00

Date	CE	PE	PCR
14 Mon July 2025	6.60	827.10	0.03
10 Thu July 2025	9.50	929.50	0.01

CrudeOil CRUDEOIL Option strike: 6700.00

Date	CE	PE	PCR
14 Mon July 2025	5.90	839.00	0
11 Fri July 2025	11.20	962.40	0
10 Thu July 2025	9.70	888.60	0
08 Tue July 2025	17.50	849.40	0

CrudeOil CRUDEOIL Option strike: 6650.00

Date	CE	PE	PCR
14 Mon July 2025	7.00	739.40	0
11 Fri July 2025	12.90	900.10	0
10 Thu July 2025	11.00	823.00	0.01
09 Wed July 2025	14.50	842.10	0.01
08 Tue July 2025	18.70	769.30	0.01

CrudeOil CRUDEOIL Option strike: 6600.00

Date	CE	PE	PCR
14 Mon July 2025	7.90	681.10	0
11 Fri July 2025	13.50	859.30	0
10 Thu July 2025	10.60	776.20	0
08 Tue July 2025	18.20	819.10	0

CrudeOil CRUDEOIL Option strike: 6550.00

Date	CE	PE	PCR
14 Mon July 2025	6.60	677.60	0
10 Thu July 2025	11.90	752.40	0.01
08 Tue July 2025	20.80	771.30	0

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
14 Mon July 2025	7.90	702.90	0
11 Fri July 2025	15.60	671.60	0.01
10 Thu July 2025	11.90	694.10	0
09 Wed July 2025	16.50	629.60	0
08 Tue July 2025	22.10	651.20	0

CrudeOil CRUDEOIL Option strike: 6450.00

Date	CE	PE	PCR
14 Mon July 2025	8.60	634.20	0.01
11 Fri July 2025	17.80	676.80	0
10 Thu July 2025	12.90	717.80	0.43
09 Wed July 2025	18.10	604.00	0
08 Tue July 2025	23.20	690.70	0

CrudeOil CRUDEOIL Option strike: 6400.00

Date	CE	PE	PCR
14 Mon July 2025	8.50	591.90	0
11 Fri July 2025	18.00	612.10	0
10 Thu July 2025	12.60	688.80	0
09 Wed July 2025	19.30	575.10	0
08 Tue July 2025	25.80	577.20	0

CrudeOil CRUDEOIL Option strike: 6350.00

Date	CE	PE	PCR
14 Mon July 2025	9.60	538.50	0
11 Fri July 2025	21.00	592.40	0
10 Thu July 2025	13.70	594.00	0.01
09 Wed July 2025	21.60	505.90	0
08 Tue July 2025	27.80	504.70	0

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
14 Mon July 2025	10.30	536.70	0.01
11 Fri July 2025	22.00	443.80	0
10 Thu July 2025	14.60	579.60	0.01
09 Wed July 2025	24.40	447.90	0.02
08 Tue July 2025	31.50	437.10	0.01

CrudeOil CRUDEOIL Option strike: 6250.00

Date	CE	PE	PCR
14 Mon July 2025	11.80	472.80	0.01
11 Fri July 2025	26.80	411.30	0.01
10 Thu July 2025	16.10	444.30	0
09 Wed July 2025	29.10	415.30	0
08 Tue July 2025	36.60	399.90	0.01

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
14 Mon July 2025	12.40	439.70	0.03
11 Fri July 2025	30.80	354.90	0.01
10 Thu July 2025	15.90	494.60	0.03
09 Wed July 2025	34.00	352.70	0.02
08 Tue July 2025	42.50	355.50	0.02

CrudeOil CRUDEOIL Option strike: 6150.00

Date	CE	PE	PCR
14 Mon July 2025	13.90	388.10	0.05
11 Fri July 2025	38.00	311.00	0.01
10 Thu July 2025	18.30	430.20	0.01
09 Wed July 2025	40.50	308.50	0.02
08 Tue July 2025	50.20	315.50	0.02

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
14 Mon July 2025	16.80	343.30	0.13
11 Fri July 2025	46.50	268.60	0.04
10 Thu July 2025	20.10	401.00	0.07
09 Wed July 2025	48.90	266.70	0.09
08 Tue July 2025	58.80	274.10	0.07

CrudeOil CRUDEOIL Option strike: 6050.00

Date	CE	PE	PCR
14 Mon July 2025	20.30	294.30	0.14
11 Fri July 2025	56.70	229.20	0.04
10 Thu July 2025	24.40	356.80	0.09
09 Wed July 2025	59.20	227.80	0.1
08 Tue July 2025	70.00	235.60	0.09

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
14 Mon July 2025	26.60	252.40	0.39
11 Fri July 2025	69.60	191.40	0.14
10 Thu July 2025	30.60	310.10	0.23
09 Wed July 2025	73.90	192.30	0.29
08 Tue July 2025	85.30	199.50	0.19

CrudeOil CRUDEOIL Option strike: 5950.00

Date	CE	PE	PCR
14 Mon July 2025	33.50	211.90	0.56
11 Fri July 2025	86.40	158.70	0.15
10 Thu July 2025	37.30	268.10	0.33
09 Wed July 2025	91.10	159.60	0.37
08 Tue July 2025	102.40	167.80	0.23

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
14 Mon July 2025	42.90	169.40	0.84
11 Fri July 2025	106.20	127.70	0.45
10 Thu July 2025	47.50	227.40	0.53
09 Wed July 2025	112.20	130.60	0.8
08 Tue July 2025	124.20	138.80	0.62

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
14 Mon July 2025	55.90	132.90	1.25
11 Fri July 2025	129.90	103.10	0.6
10 Thu July 2025	60.50	190.70	0.69
09 Wed July 2025	135.70	104.40	0.94
08 Tue July 2025	147.50	113.10	0.69

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
14 Mon July 2025	75.60	102.50	1.48
11 Fri July 2025	158.70	80.30	0.76
10 Thu July 2025	75.30	156.10	0.96
09 Wed July 2025	164.10	83.10	1.32
08 Tue July 2025	176.60	90.80	1.02

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
14 Mon July 2025	99.70	77.00	2.75
11 Fri July 2025	188.80	62.60	0.95
10 Thu July 2025	94.40	124.20	1.29
09 Wed July 2025	196.30	65.20	1.9
08 Tue July 2025	207.30	72.60	1.44

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
14 Mon July 2025	129.50	57.10	3.1
11 Fri July 2025	224.90	48.90	1.35
10 Thu July 2025	116.70	98.30	2
09 Wed July 2025	230.70	51.90	3.65
08 Tue July 2025	240.80	58.40	1.81

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
14 Mon July 2025	163.80	42.70	7.86
11 Fri July 2025	263.50	37.90	2.03
10 Thu July 2025	146.20	77.20	3.39
09 Wed July 2025	270.60	42.10	5.89
08 Tue July 2025	281.30	47.20	4.26

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
14 Mon July 2025	201.70	31.10	7.49
11 Fri July 2025	303.30	28.80	3.32
10 Thu July 2025	176.70	58.80	3.92
09 Wed July 2025	311.70	32.10	5.8
08 Tue July 2025	318.50	36.20	4.97

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
14 Mon July 2025	244.90	23.80	38.17
11 Fri July 2025	350.00	23.00	5.44
10 Thu July 2025	211.60	44.80	9.7
09 Wed July 2025	357.40	27.00	14.18
08 Tue July 2025	361.80	29.40	13.09

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
14 Mon July 2025	291.10	17.60	20.06
11 Fri July 2025	393.10	17.70	10.18
10 Thu July 2025	250.40	33.30	9.69
09 Wed July 2025	397.80	21.00	22.65
08 Tue July 2025	403.20	22.10	17.07

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
14 Mon July 2025	337.40	15.00	210.35
11 Fri July 2025	422.20	16.00	242.67
10 Thu July 2025	294.40	26.30	80.5
09 Wed July 2025	431.90	18.40	351.18
08 Tue July 2025	453.90	19.00	32.9

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
14 Mon July 2025	378.50	11.20	101.17
11 Fri July 2025	490.70	13.60	26.2
10 Thu July 2025	336.40	18.80	44.79
09 Wed July 2025	490.20	14.40	44.16
08 Tue July 2025	493.40	15.80	44.87

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
14 Mon July 2025	547.90	9.90	1018
11 Fri July 2025	412.10	12.10	400.13
10 Thu July 2025	407.20	17.10	235.61

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
14 Mon July 2025	519.80	8.10	177
11 Fri July 2025	566.60	10.50	71.22
10 Thu July 2025	436.00	13.50	252.69
09 Wed July 2025	568.30	12.10	341.22
08 Tue July 2025	594.70	12.90	169.04

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
14 Mon July 2025	645.90	7.40	185.86
11 Fri July 2025	514.30	9.70	225.5
10 Thu July 2025	572.70	12.80	425.75
09 Wed July 2025	617.70	11.60	211.33

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
14 Mon July 2025	689.70	5.40	889.7
11 Fri July 2025	602.90	8.40	850.08
10 Thu July 2025	539.10	11.30	411.58
09 Wed July 2025	682.40	11.00	252.28
08 Tue July 2025	642.30	11.90	2238.2

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
11 Fri July 2025	677.50	7.70	158
10 Thu July 2025	713.10	10.80	559.5
08 Tue July 2025	654.60	11.50	233.5

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
14 Mon July 2025	800.40	3.90	1209.5
10 Thu July 2025	734.30	10.10	116.9
08 Tue July 2025	698.00	10.70	4077

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
14 Mon July 2025	860.90	4.40	31.63
10 Thu July 2025	814.80	10.20	562

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
11 Fri July 2025	759.70	6.00	186.31
10 Thu July 2025	814.10	9.10	180.64
09 Wed July 2025	868.80	8.60	312.75
08 Tue July 2025	831.00	9.80	498.33

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
09 Wed July 2025	1062.20	6.80	71

CrudeOil CRUDEOIL Option strike: 3600.00

Date	CE	PE	PCR
08 Tue July 2025	2196.20	3.00	406

Feed