CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5184 and 5286

Daily Target 1	5167
Daily Target 2	5201
Daily Target 3	5269
Daily Target 4	5303
Daily Target 5	5371

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 28 November 2025	5235.00 (0%)	5281.00	5235.00 - 5337.00	0.8673 times
Thu 27 November 2025	5235.00 (1.26%)	5216.00	5212.00 - 5296.00	1.0291 times
Wed 26 November 2025	5170.00 (-1.49%)	5199.00	5164.00 - 5224.00	1.1183 times
Tue 25 November 2025	5248.00 (2.1%)	5233.00	5108.00 - 5259.00	1.4477 times
Mon 24 November 2025	5140.00 (-1.78%)	5194.00	5140.00 - 5241.00	1.2579 times
Fri 21 November 2025	5233.00 (-0.48%)	5220.00	5146.00 - 5267.00	1.5441 times
Thu 20 November 2025	5258.00 (-2.34%)	5257.00	5217.00 - 5342.00	1.1403 times
Wed 19 November 2025	5384.00 (1.39%)	5331.00	5196.00 - 5384.00	0.2513 times
Tue 18 November 2025	5310.00 (-0.43%)	5302.00	5263.00 - 5390.00	0.3927 times
Mon 17 November 2025	5333.00 (2.42%)	5293.00	5260.00 - 5354.00	0.9512 times
Fri 14 November 2025	5207.00 (0.44%)	5319.00	5207.00 - 5360.00	1.4292 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5171.5 and 5400.5

Weekly Target 1	4997.67
Weekly Target 2	5116.33
Weekly Target 3	5226.6666666667
Weekly Target 4	5345.33
Weekly Target 5	5455.67

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 28 November 2025	5235.00 (0.04%)	5194.00	5108.00 - 5337.00	1.0339 times
Fri 21 November 2025	5233.00 (0.5%)	5293.00	5146.00 - 5390.00	0.7735 times
Fri 14 November 2025	5207.00 (-1.12%)	5265.00	5157.00 - 5424.00	1.2215 times
Fri 07 November 2025	5266.00 (-2.88%)	5433.00	5233.00 - 5470.00	1.0565 times
Fri 31 October 2025	5422.00 (-0.09%)	5454.00	5285.00 - 5488.00	1.1605 times
Fri 24 October 2025	5427.00 (7.4%)	5026.00	4948.00 - 5510.00	0.6624 times
Fri 17 October 2025	5053.00 (-3.68%)	5300.00	4986.00 - 5346.00	0.9858 times
Fri 10 October 2025	5246.00 (-3.55%)	5485.00	5232.00 - 5594.00	1.3541 times
Fri 03 October 2025	5439.00 (-6.75%)	5800.00	5390.00 - 5816.00	0.8708 times
Fri 26 September 2025	5833.00 (5.38%)	5551.00	5462.00 - 5903.00	0.881 times
Fri 19 September 2025	5535.00 (0.16%)	5565.00	5535.00 - 5698.00	0.7723 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4990.5 and 5352.5

Monthly Target 1	4909
Monthly Target 2	5072
Monthly Target 3	5271
Monthly Target 4	5434
Monthly Target 5	5633

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 28 November 2025	5235.00 (-3.45%)	5433.00	5108.00 - 5470.00	0.8774 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	0.9897 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.9393 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.8818 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	0.9851 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.5487 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.0584 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4073 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6551 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6572 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.9333 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5205.6
12 day DMA	5244.75
20 day DMA	5285.25
35 day DMA	5285.34
50 day DMA	5379.06
100 day DMA	5530.56
150 day DMA	5523.35
200 day DMA	5590.97

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5226.25	5221.88	5215.32
12 day EMA	5249.02	5251.57	5254.58
20 day EMA	5274.39	5278.54	5283.12
35 day EMA	5330.84	5336.48	5342.45
50 day EMA	5379.49	5385.38	5391.52

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5205.6	5205.2	5209.8
12 day SMA	5244.75	5259.67	5267.75
20 day SMA	5285.25	5294.6	5302.4
35 day SMA	5285.34	5295.09	5302.09
50 day SMA	5379.06	5388.24	5395.28
100 day SMA	5530.56	5536.17	5540.72
150 day SMA	5523.35	5523.66	5524.73
200 day SMA	5590.97	5596.48	5601.49

Futures expiry: 18 Thu December 2025

Date	Closing	Open	Range	Volume
28 Fri	5324.00	5281.00	5267.00 to 5337.00	0.76 times
27 Thu	5290.00	5216.00	5212.00 to 5296.00	0.9 times
26 Wed	5193.00	5199.00	5164.00 to 5224.00	0.98 times
25 Tue	5166.00	5233.00	5108.00 to 5259.00	1.27 times
24 Mon	5235.00	5194.00	5144.00 to 5241.00	1.1 times

Futures expiry: 16 Fri January 2026

Date	Closing	Open	Range	Volume
28 Fri	5320.00	5281.00	5269.00 to 5325.00	0.6 times
27 Thu	5284.00	5212.00	5212.00 to 5288.00	0.89 times
26 Wed	5194.00	5192.00	5167.00 to 5222.00	1.04 times
25 Tue	5167.00	5246.00	5116.00 to 5253.00	1.37 times
24 Mon	5232.00	5192.00	5145.00 to 5237.00	1.1 times

Futures expiry: 19 Thu February 2026

Date	Closing	Open	Range	Volume
28 Fri	5319.00	5279.00	5277.00 to 5326.00	0.61 times
27 Thu	5272.00	5216.00	5216.00 to 5282.00	1.08 times
26 Wed	5200.00	5202.00	5172.00 to 5218.00	0.96 times
25 Tue	5147.00	5238.00	5121.00 to 5254.00	1.25 times
24 Mon	5228.00	5187.00	5148.00 to 5230.00	1.1 times

Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
28 Fri November 2025	16.20	710.10	0.01
25 Tue November 2025	19.60	784.70	0

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
28 Fri November 2025	29.40	541.00	0
25 Tue November 2025	26.30	650.60	0
24 Mon November 2025	30.70	630.00	0

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
28 Fri November 2025	43.00	424.00	0.01
27 Thu November 2025	40.10	447.50	0.01
26 Wed November 2025	33.30	547.90	0
25 Tue November 2025	35.90	550.10	0
24 Mon November 2025	41.80	524.60	0

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
28 Fri November 2025	61.70	341.20	0.03
27 Thu November 2025	56.90	369.30	0.02
26 Wed November 2025	44.20	448.00	0.01
25 Tue November 2025	48.50	486.50	0.01
24 Mon November 2025	57.00	419.30	0.01

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
28 Fri November 2025	73.50	304.10	0.03
27 Thu November 2025	67.50	336.40	0
25 Tue November 2025	56.90	453.10	0
24 Mon November 2025	67.40	424.80	0

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
28 Fri November 2025	87.00	267.20	0.1
27 Thu November 2025	80.30	292.60	0.1
26 Wed November 2025	62.00	368.20	0.03
25 Tue November 2025	66.00	399.70	0.04
24 Mon November 2025	78.90	344.20	0.02

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
28 Fri November 2025	103.70	233.60	0.1
27 Thu November 2025	95.70	258.90	0.06
26 Wed November 2025	73.70	330.90	0.02
25 Tue November 2025	76.70	363.40	0.03
24 Mon November 2025	91.80	307.50	0.02

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
28 Fri November 2025	122.40	203.20	0.37
27 Thu November 2025	113.40	225.60	0.28
26 Wed November 2025	86.80	293.40	0.09
25 Tue November 2025	90.60	324.20	0.09
24 Mon November 2025	107.80	272.70	0.07

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
28 Fri November 2025	145.50	175.70	0.59
27 Thu November 2025	134.40	196.70	0.57
26 Wed November 2025	104.20	259.90	0.86
25 Tue November 2025	107.80	290.50	0.29
24 Mon November 2025	128.10	243.20	0.11

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
28 Fri November 2025	170.40	151.00	0.92
27 Thu November 2025	157.40	170.90	0.73
26 Wed November 2025	121.20	228.70	0.3
25 Tue November 2025	123.80	257.10	0.34
24 Mon November 2025	146.90	213.20	0.31

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
28 Fri November 2025	197.40	128.30	1.54
27 Thu November 2025	183.90	148.20	1.11
26 Wed November 2025	143.10	200.20	0.42
25 Tue November 2025	145.10	228.10	0.45
24 Mon November 2025	170.30	188.20	0.4

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
28 Fri November 2025	226.20	107.40	1.58
27 Thu November 2025	210.50	124.80	1.44
26 Wed November 2025	165.80	174.30	0.99
25 Tue November 2025	166.30	200.80	0.85
24 Mon November 2025	196.00	163.00	0.8

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
28 Fri November 2025	259.60	91.00	4.6
27 Thu November 2025	241.50	105.60	2.11
26 Wed November 2025	190.40	150.00	1.22
25 Tue November 2025	189.90	175.10	1.25
24 Mon November 2025	224.80	142.10	1.29

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
28 Fri November 2025	292.30	76.40	7.74
27 Thu November 2025	273.80	89.00	4.16
26 Wed November 2025	217.80	127.40	1.7
25 Tue November 2025	215.60	151.20	1.94
24 Mon November 2025	252.00	121.50	2.45

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
28 Fri November 2025	333.60	64.20	10.39
27 Thu November 2025	310.30	75.30	7.97
26 Wed November 2025	248.40	108.20	1.73
25 Tue November 2025	246.60	130.20	3.51
24 Mon November 2025	284.70	103.60	5.27

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
28 Fri November 2025	370.70	54.60	26.95
27 Thu November 2025	347.50	63.40	9.07
26 Wed November 2025	281.70	91.80	6.04
25 Tue November 2025	275.10	112.10	5.74
24 Mon November 2025	318.30	87.80	6.72

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
28 Fri November 2025	414.90	46.50	379.29
27 Thu November 2025	390.10	53.90	25.21
26 Wed November 2025	317.70	78.40	17.49
25 Tue November 2025	310.20	95.50	25.57
24 Mon November 2025	357.30	76.30	105.78

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
28 Fri November 2025	451.20	38.70	172.13
27 Thu November 2025	429.80	44.40	47
26 Wed November 2025	355.30	65.90	17.38
25 Tue November 2025	344.60	82.10	31.06
24 Mon November 2025	397.10	65.10	32.79

CrudeOil CRUDEOIL Option strike: 4850.00

Date	CE	PE	PCR
27 Thu November 2025	406.20	38.00	1357.75
26 Wed November 2025	406.20	55.70	1898
24 Mon November 2025	409.60	55.40	1153.7

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
28 Fri November 2025	530.80	27.10	60.57
27 Thu November 2025	502.70	32.30	145.44
26 Wed November 2025	441.30	47.10	54.63
25 Tue November 2025	427.00	60.10	93.22
24 Mon November 2025	476.30	46.00	91.5

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
27 Thu November 2025	552.70	23.60	418.07
26 Wed November 2025	532.70	33.50	387.62
25 Tue November 2025	483.80	43.40	393.52
24 Mon November 2025	523.70	34.00	523.41

CrudeOil CRUDEOIL Option strike: 4500.00

Date	CE	PE	PCR
24 Mon November 2025	698.80	20.30	10859

Feed