CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6495.5 and 6672.5

Daily Target 1	6456.33
Daily Target 2	6534.67
Daily Target 3	6633.3333333333
Daily Target 4	6711.67
Daily Target 5	6810.33

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Mon 20 January 2025	6613.00 (-1.93%)	6711.00	6555.00 - 6732.00	0.8083 times
Fri 17 January 2025	6743.00 (-1.32%)	6866.00	6733.00 - 6884.00	0.3425 times
Thu 16 January 2025	6833.00 (-0.96%)	6950.00	6747.00 - 6958.00	0.6821 times
Wed 15 January 2025	6899.00 (2.42%)	6726.00	6680.00 - 6915.00	1.0442 times
Tue 14 January 2025	6736.00 (-1.84%)	6807.00	6707.00 - 6856.00	0.8207 times
Mon 13 January 2025	6862.00 (4.35%)	6708.00	6685.00 - 6874.00	1.4328 times
Fri 10 January 2025	6576.00 (3.2%)	6367.00	6363.00 - 6709.00	2.2509 times
Thu 09 January 2025	6372.00 (1.03%)	6313.00	6277.00 - 6384.00	0.6594 times
Wed 08 January 2025	6307.00 (-1.22%)	6397.00	6298.00 - 6469.00	1.2164 times
Tue 07 January 2025	6385.00 (1.22%)	6318.00	6275.00 - 6394.00	0.7427 times
Mon 06 January 2025	6308.00 (-1.02%)	6345.00	6293.00 - 6433.00	1.0086 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6495.5 and 6672.5

Weekly Target 1	6456.33
Weekly Target 2	6534.67
Weekly Target 3	6633.3333333333
Weekly Target 4	6711.67
Weekly Target 5	6810.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Mon 20 January 2025	6613.00 (-1.93%)	6711.00	6555.00 - 6732.00	0.1994 times
Fri 17 January 2025	6743.00 (2.54%)	6708.00	6680.00 - 6958.00	1.066 times
Fri 10 January 2025	6576.00 (3.19%)	6345.00	6275.00 - 6709.00	1.4497 times
Fri 03 January 2025	6373.00 (5.6%)	6050.00	6026.00 - 6383.00	0.6781 times
Fri 27 December 2024	6035.00 (1.63%)	5944.00	5861.00 - 6050.00	0.5887 times
Fri 20 December 2024	5938.00 (-1.72%)	6017.00	5844.00 - 6062.00	0.7125 times
Fri 13 December 2024	6042.00 (5.52%)	5719.00	5713.00 - 6049.00	1.4223 times
Fri 06 December 2024	5726.00 (-1.51%)	5803.00	5690.00 - 5984.00	1.6667 times
Fri 29 November 2024	5814.00 (-3.55%)	5996.00	5755.00 - 6018.00	1.3985 times
Fri 22 November 2024	6028.00 (6.33%)	5650.00	5628.00 - 6035.00	0.8181 times
Fri 15 November 2024	5669.00 (-4.82%)	5930.00	5656.00 - 5961.00	1.361 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6383.5 and 7187.5

Monthly Target 1	5771
Monthly Target 2	6192
Monthly Target 3	6575
Monthly Target 4	6996
Monthly Target 5	7379

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Mon 20 January 2025	6613.00 (7.25%)	6186.00	6154.00 - 6958.00	0.6302 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	0.9638 times
Fri 29 November 2024	5814.00 (-0.15%)	5950.00	5628.00 - 6138.00	1.0258 times
Thu 31 October 2024	5823.00 (1.41%)	5986.00	5628.00 - 6495.00	1.3191 times
Mon 30 September 2024	5742.00 (-7.43%)	6152.00	5501.00 - 6254.00	1.5702 times
Fri 30 August 2024	6203.00 (-4.92%)	6540.00	6020.00 - 6736.00	1.2337 times
Wed 31 July 2024	6524.00 (-4.13%)	6835.00	6258.00 - 7052.00	0.9158 times
Fri 28 June 2024	6805.00 (5.45%)	6412.00	6073.00 - 6899.00	0.6215 times
Fri 31 May 2024	6453.00 (-5.63%)	6771.00	6388.00 - 6818.00	0.8416 times
Tue 30 April 2024	6838.00 (-1.03%)	6940.00	6744.00 - 7322.00	0.8784 times
Thu 28 March 2024	6909.00 (6.08%)	6510.00	6367.00 - 6955.00	0.7741 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	6764.8
12 day DMA	6583.92
20 day DMA	6382.2
35 day DMA	6176.37
50 day DMA	6068.42
100 day DMA	6020
150 day DMA	6214.57
200 day DMA	6334.63

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6703.9	6749.35	6752.53
12 day EMA	6585.92	6581	6551.55
20 day EMA	6451.79	6434.83	6402.41
35 day EMA	6287.31	6268.14	6240.18
50 day EMA	6135.3	6115.81	6090.22

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6764.8	6814.6	6781.2
12 day SMA	6583.92	6557.75	6510.08
20 day SMA	6382.2	6348.45	6307.95
35 day SMA	6176.37	6153.54	6127.86
50 day SMA	6068.42	6055.28	6043
100 day SMA	6020	6017.4	6014.8
150 day SMA	6214.57	6214.31	6213.15
200 day SMA	6334.63	6337.18	6339.27

Futures expiry: 19 Wed February 2025

Date	Closing	Open	Range	Volume
20 Mon	6613.00	6711.00	6555.00 to 6732.00	1.49 times
17 Fri	6720.00	6791.00	6693.00 to 6816.00	1.27 times
16 Thu	6760.00	6831.00	6680.00 to 6857.00	1.12 times
15 Wed	6794.00	6652.00	6607.00 to 6812.00	0.68 times
14 Tue	6657.00	6782.00	6628.00 to 6782.00	0.44 times

Futures expiry: 19 Wed March 2025

Date	Closing	Open	Range	Volume
20 Mon	6560.00	6584.00	6515.00 to 6660.00	1.37 times
17 Fri	6653.00	6715.00	6618.00 to 6737.00	0.91 times
16 Thu	6669.00	6755.00	6611.00 to 6781.00	1.64 times
15 Wed	6704.00	6576.00	6543.00 to 6726.00	0.52 times
14 Tue	6583.00	6654.00	6557.00 to 6654.00	0.57 times

Futures expiry: 21 Mon April 2025

Date	Closing	Open	Range	Volume
20 Mon	6497.00	0.00	0.00 to 0.00	0 times
17 Fri	6574.00	0.00	0.00 to 0.00	0 times
16 Thu	6625.00	0.00	0.00 to 0.00	0 times
15 Wed	6599.00	0.00	0.00 to 0.00	0 times
14 Tue	6510.00	0.00	0.00 to 0.00	0 times

Option chain for Crude Oil CRUDEOIL 17 Mon February 2025 expiry

CrudeOil CRUDEOIL Option strike: 7900.00

Date	CE	PE	PCR
20 Mon January 2025	19.30	1135.70	0

CrudeOil CRUDEOIL Option strike: 7550.00

Date	CE	PE	PCR
20 Mon January 2025	34.70	990.50	0
16 Thu January 2025	48.90	878.70	0

CrudeOil CRUDEOIL Option strike: 7500.00

Date	CE	PE	PCR
20 Mon January 2025	37.50	860.20	0

CrudeOil CRUDEOIL Option strike: 7450.00

Date	CE	PE	PCR
20 Mon January 2025	42.40	805.20	0
16 Thu January 2025	61.60	796.20	0

CrudeOil CRUDEOIL Option strike: 7400.00

Date	CE	PE	PCR
17 Fri January 2025	59.30	707.10	0
16 Thu January 2025	67.30	725.50	0

CrudeOil CRUDEOIL Option strike: 7350.00

Date	CE	PE	PCR
20 Mon January 2025	50.80	806.50	0
16 Thu January 2025	75.00	713.30	0

CrudeOil CRUDEOIL Option strike: 7300.00

Date	CE	PE	PCR
20 Mon January 2025	55.80	712.50	0
17 Fri January 2025	73.20	620.00	0
16 Thu January 2025	84.50	632.90	0

CrudeOil CRUDEOIL Option strike: 7250.00

Date	CE	PE	PCR
17 Fri January 2025	81.20	612.30	0
16 Thu January 2025	93.50	571.50	0

CrudeOil CRUDEOIL Option strike: 7200.00

Date	CE	PE	PCR
20 Mon January 2025	68.90	681.20	0
16 Thu January 2025	104.50	555.50	0
14 Tue January 2025	78.90	574.10	0.01

CrudeOil CRUDEOIL Option strike: 7150.00

Date	CE	PE	PCR
17 Fri January 2025	101.30	509.70	0
16 Thu January 2025	116.00	500.80	0.02

CrudeOil CRUDEOIL Option strike: 7100.00

Date	CE	PE	PCR
20 Mon January 2025	85.80	567.70	0
17 Fri January 2025	113.30	490.90	0.01
16 Thu January 2025	129.40	461.50	0.02

CrudeOil CRUDEOIL Option strike: 7050.00

Date	CE	PE	PCR
20 Mon January 2025	95.90	476.20	0.01
17 Fri January 2025	126.30	443.00	0.01
16 Thu January 2025	142.90	428.30	0.07
15 Wed January 2025	150.80	438.90	0.02

CrudeOil CRUDEOIL Option strike: 7000.00

Date	CE	PE	PCR
20 Mon January 2025	107.80	488.00	0.03
17 Fri January 2025	140.50	415.50	0.05
16 Thu January 2025	158.50	392.40	0.06
15 Wed January 2025	168.10	372.70	0.01
14 Tue January 2025	122.80	462.20	0.04

CrudeOil CRUDEOIL Option strike: 6950.00

Date	CE	PE	PCR
20 Mon January 2025	118.90	448.50	0.01
17 Fri January 2025	156.10	382.30	0.07
16 Thu January 2025	176.00	359.60	0.11
15 Wed January 2025	188.00	368.60	0

CrudeOil CRUDEOIL Option strike: 6900.00

Date	CE	PE	PCR
20 Mon January 2025	131.40	414.40	0.13
17 Fri January 2025	172.70	349.10	0.33
16 Thu January 2025	194.80	327.00	0.48
15 Wed January 2025	206.10	309.20	0.07
14 Tue January 2025	151.70	386.90	0.14

CrudeOil CRUDEOIL Option strike: 6850.00

Date	CE	PE	PCR
20 Mon January 2025	146.50	379.60	0.13
17 Fri January 2025	191.70	318.60	0.31
16 Thu January 2025	214.80	297.10	0.58
15 Wed January 2025	228.20	284.20	0.05
14 Tue January 2025	173.10	362.00	0.08

CrudeOil CRUDEOIL Option strike: 6800.00

Date	CE	PE	PCR
20 Mon January 2025	162.80	343.90	0.26
17 Fri January 2025	213.30	288.40	0.86
16 Thu January 2025	237.20	269.70	0.99
15 Wed January 2025	251.30	256.20	0.35
14 Tue January 2025	190.10	331.30	0.4

CrudeOil CRUDEOIL Option strike: 6750.00

Date	CE	PE	PCR
20 Mon January 2025	179.60	312.60	0.41
17 Fri January 2025	233.80	260.70	1.54
16 Thu January 2025	258.70	243.20	1.67
15 Wed January 2025	275.50	231.50	0.72
14 Tue January 2025	209.90	301.40	0.41

CrudeOil CRUDEOIL Option strike: 6700.00

Date	CE	PE	PCR
20 Mon January 2025	199.00	281.60	0.9
17 Fri January 2025	258.70	234.10	2.1
16 Thu January 2025	285.30	218.10	2.35
15 Wed January 2025	302.10	205.50	0.91
14 Tue January 2025	231.30	272.40	1.45

CrudeOil CRUDEOIL Option strike: 6650.00

Date	CE	PE	PCR
20 Mon January 2025	220.70	253.40	1.07
17 Fri January 2025	282.60	208.30	7.73
16 Thu January 2025	311.10	193.80	10.47
15 Wed January 2025	326.70	182.40	2.54
14 Tue January 2025	261.40	243.40	0.12

CrudeOil CRUDEOIL Option strike: 6600.00

Date	CE	PE	PCR
20 Mon January 2025	243.50	225.90	1.71
17 Fri January 2025	309.90	186.10	8.56
16 Thu January 2025	338.70	173.00	10.2
15 Wed January 2025	358.40	162.80	2.21
14 Tue January 2025	280.70	221.20	4.18

CrudeOil CRUDEOIL Option strike: 6550.00

Date	CE	PE	PCR
20 Mon January 2025	269.50	201.50	4.21
17 Fri January 2025	345.10	165.90	58.26
16 Thu January 2025	365.70	152.50	69.68
15 Wed January 2025	390.80	143.50	5.46
14 Tue January 2025	293.50	199.70	7

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
20 Mon January 2025	294.40	177.90	5.14
17 Fri January 2025	369.20	147.30	25.43
16 Thu January 2025	400.40	135.60	26.15
15 Wed January 2025	417.70	125.80	20
14 Tue January 2025	335.50	176.90	7.51

CrudeOil CRUDEOIL Option strike: 6450.00

Date	CE	PE	PCR
20 Mon January 2025	321.60	156.90	41.37
17 Fri January 2025	398.50	129.70	80.8
16 Thu January 2025	416.20	118.80	156.86

CrudeOil CRUDEOIL Option strike: 6400.00

Date	CE	PE	PCR
20 Mon January 2025	354.50	139.00	15.59
17 Fri January 2025	443.40	114.20	146.63
16 Thu January 2025	461.80	104.40	168.21
15 Wed January 2025	495.80	97.00	72.32
14 Tue January 2025	393.50	142.30	45.62

CrudeOil CRUDEOIL Option strike: 6350.00

Date	CE	PE	PCR
20 Mon January 2025	388.10	121.80	42.58

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
20 Mon January 2025	423.10	106.70	35.58
17 Fri January 2025	508.20	87.60	30.16
16 Thu January 2025	548.50	79.30	85.96
15 Wed January 2025	565.30	76.40	20.3
14 Tue January 2025	480.30	111.50	2.77

CrudeOil CRUDEOIL Option strike: 6250.00

Date	CE	PE	PCR
20 Mon January 2025	369.20	93.20	9556
16 Thu January 2025	578.70	68.60	621.5
15 Wed January 2025	591.00	86.10	2
14 Tue January 2025	452.10	98.30	1

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
20 Mon January 2025	493.20	81.60	51.2
17 Fri January 2025	598.10	67.10	48.91
16 Thu January 2025	622.20	60.20	19.79
15 Wed January 2025	641.70	60.60	41.45
14 Tue January 2025	540.50	87.70	20.7

CrudeOil CRUDEOIL Option strike: 6150.00

Date	CE	PE	PCR
16 Thu January 2025	695.80	53.00	546

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
20 Mon January 2025	566.20	63.40	357.57
17 Fri January 2025	690.30	52.10	428.75
16 Thu January 2025	702.80	46.20	78.72
15 Wed January 2025	717.80	48.70	23.68
14 Tue January 2025	643.60	69.90	21.33

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
20 Mon January 2025	652.30	50.70	555.9
17 Fri January 2025	761.90	40.70	217.21
16 Thu January 2025	780.90	35.90	140.02
15 Wed January 2025	816.60	38.20	59.02
14 Tue January 2025	718.10	53.80	69.2

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
14 Tue January 2025	830.00	47.00	4.5

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
20 Mon January 2025	928.40	32.00	4824

Feed