Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8274 and 8677
| Daily Target 1 | 7977.67 |
| Daily Target 2 | 8167.33 |
| Daily Target 3 | 8380.6666666667 |
| Daily Target 4 | 8570.33 |
| Daily Target 5 | 8783.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 8357.00 (-14.09%) | 8219.00 | 8191.00 - 8594.00 | 1.5194 times | Fri 30 October 2026 | 9728.00 (-0.61%) | 9824.00 | 9728.00 - 9972.00 | 0.9814 times | Thu 29 October 2026 | 9788.00 (2.96%) | 9661.00 | 9507.00 - 9788.00 | 1.0498 times | Wed 28 October 2026 | 9507.00 (-1.82%) | 9634.00 | 9507.00 - 9873.00 | 1.0369 times | Tue 27 October 2026 | 9683.00 (-1.24%) | 9615.00 | 9471.00 - 9796.00 | 1.0015 times | Mon 26 October 2026 | 9805.00 (4.09%) | 9603.00 | 9562.00 - 9827.00 | 0.9445 times | Fri 23 October 2026 | 9420.00 (2.37%) | 9516.00 | 9420.00 - 9828.00 | 1.011 times | Thu 22 October 2026 | 9202.00 (-0.73%) | 9347.00 | 9202.00 - 9523.00 | 0.9922 times | Wed 21 October 2026 | 9270.00 (-3.8%) | 9434.00 | 9136.00 - 9533.00 | 1.1715 times | Mon 19 October 2026 | 9636.00 (3.46%) | 9515.00 | 9389.00 - 9850.00 | 0.2918 times | Fri 16 October 2026 | 9314.00 (3.07%) | 9217.00 | 9192.00 - 9602.00 | 0.4978 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8274 and 8677
| Weekly Target 1 | 7977.67 |
| Weekly Target 2 | 8167.33 |
| Weekly Target 3 | 8380.6666666667 |
| Weekly Target 4 | 8570.33 |
| Weekly Target 5 | 8783.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 8357.00 (-14.09%) | 8219.00 | 8191.00 - 8594.00 | 0.3135 times | Fri 30 October 2026 | 9728.00 (3.27%) | 9603.00 | 9471.00 - 9972.00 | 1.0346 times | Fri 23 October 2026 | 9420.00 (1.14%) | 9515.00 | 9136.00 - 9850.00 | 0.7153 times | Fri 16 October 2026 | 9314.00 (8.16%) | 8844.00 | 8617.00 - 9602.00 | 0.8837 times | Tue 06 October 2026 | 8611.00 (-0.78%) | 8665.00 | 8388.00 - 8915.00 | 0.5819 times | Thu 01 October 2026 | 8679.00 (-4.35%) | 8973.00 | 8520.00 - 9292.00 | 1.1889 times | Fri 25 September 2026 | 9074.00 (-7.14%) | 9460.00 | 8496.00 - 9608.00 | 1.4207 times | Fri 18 September 2026 | 9772.00 (0.13%) | 9862.00 | 9494.00 - 10238.00 | 1.2991 times | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 1.2658 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 1.2965 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 1.0772 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8274 and 8677
| Monthly Target 1 | 7977.67 |
| Monthly Target 2 | 8167.33 |
| Monthly Target 3 | 8380.6666666667 |
| Monthly Target 4 | 8570.33 |
| Monthly Target 5 | 8783.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 8357.00 (-14.09%) | 8219.00 | 8191.00 - 8594.00 | 0.0551 times | Fri 30 October 2026 | 9728.00 (11.38%) | 8715.00 | 8388.00 - 9972.00 | 0.6337 times | Wed 30 September 2026 | 8734.00 (9.59%) | 8242.00 | 8181.00 - 10238.00 | 1.0242 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.0729 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.2977 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0298 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.3183 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.3628 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.7568 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4488 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.43 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9412.6 |
| 12 day DMA | 9395.58 |
| 20 day DMA | 9168.15 |
| 35 day DMA | 9216.06 |
| 50 day DMA | 8889.38 |
| 100 day DMA | 8220.81 |
| 150 day DMA | 8558.97 |
| 200 day DMA | 8051.37 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9221.04 | 9653 | 9615.5 |
| 12 day EMA | 9304.44 | 9476.64 | 9430.95 |
| 20 day EMA | 9241.88 | 9334.98 | 9293.63 |
| 35 day EMA | 9024.4 | 9063.69 | 9024.58 |
| 50 day EMA | 8840.54 | 8860.27 | 8824.87 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9412.6 | 9702.2 | 9640.6 |
| 12 day SMA | 9395.58 | 9446.42 | 9383.67 |
| 20 day SMA | 9168.15 | 9204 | 9158.75 |
| 35 day SMA | 9216.06 | 9224.23 | 9190.83 |
| 50 day SMA | 8889.38 | 8881.16 | 8845.4 |
| 100 day SMA | 8220.81 | 8229.21 | 8221.16 |
| 150 day SMA | 8558.97 | 8558.42 | 8554.7 |
| 200 day SMA | 8051.37 | 8036.23 | 8012.76 |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 8560.00 | 8219.00 | 8191.00 to 8594.00 | 1.36 times |
| 30 Fri | 9937.00 | 9824.00 | 9760.00 to 9972.00 | 0.88 times |
| 29 Thu | 9709.00 | 9661.00 | 9507.00 to 9735.00 | 0.94 times |
| 28 Wed | 9798.00 | 9634.00 | 9617.00 to 9873.00 | 0.93 times |
| 27 Tue | 9498.00 | 9615.00 | 9471.00 to 9796.00 | 0.9 times |
Futures expiry: 18 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 8453.00 | 8152.00 | 8138.00 to 8501.00 | 1.7 times |
| 30 Fri | 9799.00 | 9699.00 | 9632.00 to 9833.00 | 0.72 times |
| 29 Thu | 9587.00 | 9511.00 | 9411.00 to 9638.00 | 1 times |
| 28 Wed | 9689.00 | 9523.00 | 9501.00 to 9756.00 | 0.93 times |
| 27 Tue | 9386.00 | 9444.00 | 9360.00 to 9634.00 | 0.65 times |
Futures expiry: 19 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 8321.00 | 8083.00 | 8051.00 to 8374.00 | 1.63 times |
| 30 Fri | 9631.00 | 9562.00 | 9490.00 to 9659.00 | 0.81 times |
| 29 Thu | 9424.00 | 9388.00 | 9297.00 to 9490.00 | 1.03 times |
| 28 Wed | 9541.00 | 9370.00 | 9362.00 to 9590.00 | 0.93 times |
| 27 Tue | 9260.00 | 9305.00 | 9240.00 to 9460.00 | 0.6 times |
Option chain for Crude Oil CRUDEOIL 17 Tue November 2026 expiry
CrudeOil CRUDEOIL Option strike: 13000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.00 | 4635.00 | 0 |
| 30 Fri October 2026 | 26.30 | 3200.00 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 21.10 | 2575.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 223.90 | 1063.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 250.70 | 932.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 37.30 | 2285.00 | 0 |
| 30 Fri October 2026 | 276.40 | 835.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 291.90 | 805.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 306.80 | 770.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 322.80 | 768.10 | 0.05 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 341.60 | 709.10 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 50.10 | 1803.00 | 0 |
| 30 Fri October 2026 | 359.40 | 673.90 | 0.05 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 52.30 | 1725.90 | 0 |
| 30 Fri October 2026 | 377.10 | 642.80 | 0.08 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 54.40 | 1700.20 | 0 |
| 30 Fri October 2026 | 398.00 | 609.50 | 0.07 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 57.60 | 1867.80 | 0 |
| 30 Fri October 2026 | 415.50 | 580.40 | 0.16 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 436.10 | 551.60 | 0.23 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 63.90 | 1539.30 | 0 |
| 30 Fri October 2026 | 460.50 | 521.70 | 0.37 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 66.60 | 1492.90 | 0 |
| 30 Fri October 2026 | 484.00 | 494.90 | 0.52 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 72.20 | 1640.00 | 0 |
| 30 Fri October 2026 | 508.10 | 469.80 | 0.82 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 74.50 | 1563.90 | 0 |
| 30 Fri October 2026 | 532.60 | 445.60 | 0.89 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 78.90 | 1581.00 | 0 |
| 30 Fri October 2026 | 556.70 | 420.40 | 1.2 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 82.80 | 1337.50 | 0.01 |
| 30 Fri October 2026 | 580.90 | 397.40 | 1.57 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 85.20 | 1270.20 | 0.02 |
| 30 Fri October 2026 | 607.00 | 374.00 | 1.78 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 90.40 | 1217.30 | 0 |
| 30 Fri October 2026 | 634.60 | 354.70 | 2.01 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 96.50 | 1166.10 | 0.02 |
| 30 Fri October 2026 | 663.80 | 332.90 | 1.89 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 104.20 | 1146.50 | 0.01 |
| 30 Fri October 2026 | 692.80 | 313.50 | 6.19 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 108.30 | 1045.80 | 0.01 |
| 30 Fri October 2026 | 724.70 | 296.40 | 5.35 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 114.10 | 1148.80 | 0 |
| 30 Fri October 2026 | 763.60 | 277.60 | 11.02 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 121.20 | 939.30 | 0.01 |
| 30 Fri October 2026 | 791.10 | 259.30 | 11.14 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 131.00 | 969.30 | 0 |
| 30 Fri October 2026 | 775.50 | 245.00 | 72.41 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 138.20 | 885.70 | 0.01 |
| 30 Fri October 2026 | 854.70 | 228.90 | 26.59 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 146.80 | 853.00 | 0.01 |
| 30 Fri October 2026 | 865.40 | 215.40 | 63.26 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 157.00 | 787.00 | 0.03 |
| 30 Fri October 2026 | 938.30 | 201.30 | 39.69 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 166.10 | 752.80 | 0.02 |
| 30 Fri October 2026 | 970.90 | 190.70 | 55.98 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 178.60 | 709.00 | 0.03 |
| 30 Fri October 2026 | 1017.20 | 178.10 | 77.6 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 189.80 | 675.70 | 0.05 |
| 30 Fri October 2026 | 970.90 | 167.90 | 342.63 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 203.20 | 636.40 | 0.08 |
| 30 Fri October 2026 | 1097.00 | 155.40 | 71.25 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 217.30 | 608.00 | 0.07 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 231.80 | 571.60 | 0.14 |
| 30 Fri October 2026 | 1140.20 | 139.30 | 186.48 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 249.00 | 540.70 | 0.09 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 266.40 | 503.70 | 0.11 |
| 30 Fri October 2026 | 1195.60 | 123.20 | 235 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 285.50 | 477.00 | 0.17 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 304.00 | 446.10 | 0.2 |
| 30 Fri October 2026 | 1301.70 | 107.10 | 341.08 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 323.50 | 418.50 | 0.22 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 348.90 | 390.20 | 0.33 |
| 30 Fri October 2026 | 1301.20 | 96.40 | 1747 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 372.30 | 364.10 | 0.41 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 396.20 | 339.80 | 0.64 |
| 30 Fri October 2026 | 1493.00 | 84.80 | 819.27 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 426.10 | 316.10 | 0.73 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 452.70 | 295.50 | 0.95 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 486.00 | 274.50 | 0.89 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 510.10 | 254.80 | 1.08 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 540.00 | 235.60 | 1.94 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 575.00 | 219.50 | 2.53 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 609.50 | 201.10 | 7.92 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 638.20 | 186.60 | 9.59 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 668.60 | 171.20 | 19.12 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 712.50 | 157.60 | 14.14 |
| 30 Fri October 2026 | 1962.10 | 48.30 | 474.9 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 646.80 | 112.70 | 3041.25 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 979.70 | 78.60 | 1584.5 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1118.80 | 64.60 | 422.56 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1483.10 | 27.90 | 393.46 |
| 30 Fri October 2026 | 2847.50 | 15.40 | 499.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.