CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5640.5 and 5711.5

Daily Target 1	5588.67
Daily Target 2	5621.33
Daily Target 3	5659.6666666667
Daily Target 4	5692.33
Daily Target 5	5730.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 29 August 2025	5654.00 (0.62%)	5628.00	5627.00 - 5698.00	1.077 times
Thu 28 August 2025	5619.00 (0.02%)	5602.00	5562.00 - 5643.00	0.9576 times
Wed 27 August 2025	5618.00 (0.92%)	5575.00	5558.00 - 5629.00	0.6576 times
Tue 26 August 2025	5567.00 (-2.3%)	5674.00	5557.00 - 5676.00	1.174 times
Mon 25 August 2025	5698.00 (2.26%)	5577.00	5577.00 - 5709.00	1.0611 times
Fri 22 August 2025	5572.00 (0.16%)	5565.00	5550.00 - 5603.00	0.9464 times
Thu 21 August 2025	5563.00 (1.59%)	5493.00	5475.00 - 5568.00	1.5203 times
Wed 20 August 2025	5476.00 (0.75%)	5409.00	5403.00 - 5500.00	1.226 times
Tue 19 August 2025	5435.00 (-1.97%)	5494.00	5410.00 - 5523.00	0.3019 times
Mon 18 August 2025	5544.00 (-1%)	5496.00	5438.00 - 5586.00	1.078 times
Thu 14 August 2025	5600.00 (2.26%)	5503.00	5483.00 - 5608.00	1.5925 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5605.5 and 5757.5

Weekly Target 1	5488
Weekly Target 2	5571
Weekly Target 3	5640
Weekly Target 4	5723
Weekly Target 5	5792

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 29 August 2025	5654.00 (1.47%)	5577.00	5557.00 - 5709.00	0.5746 times
Fri 22 August 2025	5572.00 (-0.5%)	5496.00	5403.00 - 5603.00	0.5916 times
Thu 14 August 2025	5600.00 (-0.18%)	5600.00	5424.00 - 5657.00	0.7487 times
Fri 08 August 2025	5610.00 (-4.71%)	5876.00	5511.00 - 5944.00	1.5146 times
Fri 01 August 2025	5887.00 (4.23%)	5671.00	5657.00 - 6184.00	1.1432 times
Fri 25 July 2025	5648.00 (-2.59%)	5806.00	5605.00 - 5854.00	0.6706 times
Fri 18 July 2025	5798.00 (-1.41%)	5895.00	5633.00 - 5993.00	0.939 times
Fri 11 July 2025	5881.00 (3.36%)	5580.00	5580.00 - 5914.00	1.0569 times
Fri 04 July 2025	5690.00 (1.59%)	5589.00	5528.00 - 5787.00	0.8159 times
Fri 27 June 2025	5601.00 (-12.54%)	6475.00	5512.00 - 6550.00	1.9449 times
Fri 20 June 2025	6404.00 (1.89%)	6343.00	5952.00 - 6585.00	1.5131 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5185.5 and 5871.5

Monthly Target 1	5029.33
Monthly Target 2	5341.67
Monthly Target 3	5715.3333333333
Monthly Target 4	6027.67
Monthly Target 5	6401.33

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.8778 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	0.9807 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.5418 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.0536 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.401 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6522 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6543 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.9291 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	0.925 times
Fri 29 November 2024	5814.00 (-0.15%)	5950.00	5628.00 - 6138.00	0.9845 times
Thu 31 October 2024	5823.00 (1.41%)	5986.00	5628.00 - 6495.00	1.2661 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5631.2
12 day DMA	5568.5
20 day DMA	5619
35 day DMA	5698.46
50 day DMA	5719.8
100 day DMA	5563.77
150 day DMA	5718.11
200 day DMA	5817.07

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5620.46	5603.69	5596.03
12 day EMA	5610.93	5603.1	5600.21
20 day EMA	5636.15	5634.27	5635.88
35 day EMA	5689.76	5691.87	5696.16
50 day EMA	5763.65	5768.12	5774.2

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5631.2	5614.8	5603.6
12 day SMA	5568.5	5559.67	5559.08
20 day SMA	5619	5638.9	5666.75
35 day SMA	5698.46	5700.29	5707.71
50 day SMA	5719.8	5735.7	5753.02
100 day SMA	5563.77	5559.2	5555.94
150 day SMA	5718.11	5723.65	5729.93
200 day SMA	5817.07	5817.78	5818.56

Futures expiry: 19 Fri September 2025

Date	Closing	Open	Range	Volume
29 Fri	5654.00	5628.00	5627.00 to 5698.00	1.09 times
28 Thu	5619.00	5602.00	5562.00 to 5643.00	0.97 times
27 Wed	5618.00	5575.00	5558.00 to 5629.00	0.67 times
26 Tue	5567.00	5674.00	5557.00 to 5676.00	1.19 times
25 Mon	5698.00	5577.00	5577.00 to 5709.00	1.08 times

Futures expiry: 20 Mon October 2025

Date	Closing	Open	Range	Volume
29 Fri	5619.00	5450.00	5450.00 to 5666.00	1.07 times
28 Thu	5588.00	5556.00	5535.00 to 5613.00	0.84 times
27 Wed	5589.00	5547.00	5537.00 to 5603.00	0.69 times
26 Tue	5543.00	5651.00	5535.00 to 5654.00	1.43 times
25 Mon	5674.00	5562.00	5561.00 to 5686.00	0.96 times

Futures expiry: 19 Wed November 2025

Date	Closing	Open	Range	Volume
29 Fri	5606.00	5421.00	5376.00 to 5644.00	1.53 times
28 Thu	5552.00	5553.00	5524.00 to 5579.00	1.64 times
27 Wed	5573.00	5558.00	5558.00 to 5582.00	0.17 times
26 Tue	5543.00	5623.00	5529.00 to 5643.00	1.06 times
25 Mon	5661.00	5555.00	5551.00 to 5671.00	0.6 times

Option chain for Crude Oil CRUDEOIL 17 Wed September 2025 expiry

CrudeOil CRUDEOIL Option strike: 7500.00

Date	CE	PE	PCR
28 Thu August 2025	4.00	1926.10	0.57

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
28 Thu August 2025	18.70	730.80	0

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
29 Fri August 2025	25.30	582.70	0
28 Thu August 2025	23.00	618.90	0
25 Mon August 2025	38.60	640.00	0

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
29 Fri August 2025	33.80	476.00	0
28 Thu August 2025	32.60	521.70	0
27 Wed August 2025	31.70	525.30	0
26 Tue August 2025	30.80	477.30	0
25 Mon August 2025	51.60	480.20	0

CrudeOil CRUDEOIL Option strike: 6050.00

Date	CE	PE	PCR
28 Thu August 2025	37.80	473.20	0
27 Wed August 2025	36.90	502.50	0
26 Tue August 2025	35.30	500.50	0

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
29 Fri August 2025	47.70	394.40	0.01
28 Thu August 2025	45.10	441.00	0.01
27 Wed August 2025	45.10	436.40	0
26 Tue August 2025	42.40	472.00	0.01
25 Mon August 2025	71.20	372.30	0.01

CrudeOil CRUDEOIL Option strike: 5950.00

Date	CE	PE	PCR
29 Fri August 2025	55.50	355.50	0.06
28 Thu August 2025	53.40	417.10	0
26 Tue August 2025	48.40	400.00	0.01
25 Mon August 2025	81.80	336.60	0.03

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
29 Fri August 2025	66.20	314.70	0.1
28 Thu August 2025	61.30	352.90	0.03
27 Wed August 2025	62.40	345.20	0.04
26 Tue August 2025	56.80	390.30	0.06
25 Mon August 2025	95.80	300.70	0.04

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
29 Fri August 2025	78.50	278.20	0.08
28 Thu August 2025	72.20	314.50	0.06
27 Wed August 2025	73.70	307.60	0.05
26 Tue August 2025	66.20	350.60	0.05
25 Mon August 2025	111.20	264.00	0.06

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
29 Fri August 2025	94.30	242.40	0.21
28 Thu August 2025	85.60	275.40	0.1
27 Wed August 2025	89.20	272.60	0.08
26 Tue August 2025	79.60	312.90	0.11
25 Mon August 2025	129.40	233.70	0.17

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
29 Fri August 2025	112.30	211.00	0.35
28 Thu August 2025	100.80	243.70	0.13
27 Wed August 2025	104.30	239.80	0.11
26 Tue August 2025	93.30	276.70	0.19
25 Mon August 2025	150.60	203.80	0.26

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
29 Fri August 2025	133.00	182.20	0.72
28 Thu August 2025	118.60	207.40	0.41
27 Wed August 2025	124.90	208.90	0.28
26 Tue August 2025	110.70	245.30	0.51
25 Mon August 2025	173.00	176.80	0.58

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
29 Fri August 2025	155.10	154.20	1.03
28 Thu August 2025	140.50	182.50	0.6
27 Wed August 2025	147.10	180.40	0.49
26 Tue August 2025	131.20	214.60	0.82
25 Mon August 2025	197.70	152.30	0.82

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
29 Fri August 2025	179.40	128.70	1.35
28 Thu August 2025	161.90	154.70	1.06
27 Wed August 2025	170.10	154.70	0.83
26 Tue August 2025	150.70	186.80	1.18
25 Mon August 2025	225.10	129.70	0.84

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
29 Fri August 2025	208.40	108.30	2.09
28 Thu August 2025	187.70	132.20	1.47
27 Wed August 2025	197.30	131.10	1.19
26 Tue August 2025	176.10	160.70	1.62
25 Mon August 2025	255.40	111.80	1.32

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
29 Fri August 2025	237.30	89.30	3.65
28 Thu August 2025	215.40	108.50	2.05
27 Wed August 2025	224.20	109.30	1.54
26 Tue August 2025	200.80	136.00	2.37
25 Mon August 2025	286.90	94.10	2.09

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
29 Fri August 2025	272.60	73.80	6.38
28 Thu August 2025	250.10	90.90	6.57
27 Wed August 2025	255.20	91.40	4.35
26 Tue August 2025	229.30	115.10	5.65
25 Mon August 2025	322.50	79.40	7.03

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
29 Fri August 2025	305.10	58.20	7.8
28 Thu August 2025	279.10	72.50	7.89
27 Wed August 2025	285.10	73.50	6.59
26 Tue August 2025	257.50	95.00	8.66
25 Mon August 2025	356.70	63.90	7.98

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
29 Fri August 2025	345.20	48.40	36.22
28 Thu August 2025	312.60	60.90	14.69
27 Wed August 2025	325.10	60.50	13.6
26 Tue August 2025	293.80	79.50	36.52
25 Mon August 2025	398.40	54.20	18.54

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
29 Fri August 2025	389.80	39.60	34.86
28 Thu August 2025	357.70	49.00	18.07
27 Wed August 2025	361.80	50.60	15.04
26 Tue August 2025	329.80	66.40	26.85
25 Mon August 2025	438.80	45.00	11.73

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
29 Fri August 2025	436.00	32.60	792.11
28 Thu August 2025	374.00	40.90	1308.38
27 Wed August 2025	388.90	40.80	521.89
26 Tue August 2025	394.00	55.00	656.58
25 Mon August 2025	407.50	37.30	302.44

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
29 Fri August 2025	477.70	26.70	114.2
28 Thu August 2025	429.50	33.70	316.5
27 Wed August 2025	446.70	34.50	149.74
26 Tue August 2025	406.30	45.60	180.59
25 Mon August 2025	522.70	31.40	168.49

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
26 Tue August 2025	445.20	37.40	2359

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
29 Fri August 2025	592.80	18.50	145.83
28 Thu August 2025	543.70	22.80	168.33
27 Wed August 2025	533.20	23.40	2731.5
26 Tue August 2025	493.80	31.10	73.81
25 Mon August 2025	604.80	21.20	68.05

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
29 Fri August 2025	695.00	14.40	2807.5
26 Tue August 2025	586.60	23.00	3120.67

Feed