CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5204 and 5344

Daily Target 1	5092.33
Daily Target 2	5175.67
Daily Target 3	5232.3333333333
Daily Target 4	5315.67
Daily Target 5	5372.33

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 23 May 2025	5259.00 (-0.11%)	5249.00	5149.00 - 5289.00	1.3206 times
Thu 22 May 2025	5265.00 (-0.57%)	5293.00	5201.00 - 5311.00	0.9679 times
Wed 21 May 2025	5295.00 (-0.73%)	5382.00	5260.00 - 5437.00	1.0026 times
Tue 20 May 2025	5334.00 (-0.47%)	5330.00	5276.00 - 5374.00	0.7768 times
Mon 19 May 2025	5359.00 (0.15%)	5307.00	5255.00 - 5416.00	0.2976 times
Fri 16 May 2025	5351.00 (1.52%)	5252.00	5241.00 - 5359.00	0.5363 times
Thu 15 May 2025	5271.00 (-2.71%)	5313.00	5184.00 - 5315.00	1.5656 times
Wed 14 May 2025	5418.00 (-0.22%)	5384.00	5354.00 - 5436.00	0.8777 times
Tue 13 May 2025	5430.00 (2.61%)	5235.00	5233.00 - 5442.00	1.1558 times
Mon 12 May 2025	5292.00 (1.53%)	5209.00	5195.00 - 5399.00	1.4989 times
Fri 09 May 2025	5212.00 (0.95%)	5162.00	5146.00 - 5255.00	0.9948 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5060 and 5348

Weekly Target 1	4993.67
Weekly Target 2	5126.33
Weekly Target 3	5281.6666666667
Weekly Target 4	5414.33
Weekly Target 5	5569.67

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 23 May 2025	5259.00 (-1.72%)	5307.00	5149.00 - 5437.00	0.7757 times
Fri 16 May 2025	5351.00 (2.67%)	5209.00	5184.00 - 5442.00	1.0011 times
Fri 09 May 2025	5212.00 (5.51%)	4873.00	4724.00 - 5255.00	1.0751 times
Fri 02 May 2025	4940.00 (-8.45%)	5416.00	4822.00 - 5438.00	0.9634 times
Fri 25 April 2025	5396.00 (-2.12%)	5406.00	5297.00 - 5504.00	0.5357 times
Thu 17 April 2025	5513.00 (3.98%)	5340.00	5185.00 - 5540.00	0.7095 times
Fri 11 April 2025	5302.00 (-0.17%)	5204.00	4798.00 - 5486.00	2.6647 times
Fri 04 April 2025	5311.00 (-10.68%)	5934.00	5219.00 - 6182.00	1.3819 times
Fri 28 March 2025	5946.00 (0.78%)	5872.00	5852.00 - 6012.00	0.433 times
Fri 21 March 2025	5900.00 (1.03%)	5882.00	5717.00 - 5945.00	0.4599 times
Fri 14 March 2025	5840.00 (-0.31%)	5822.00	5761.00 - 5918.00	0.6174 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4991.5 and 5709.5

Monthly Target 1	4423.67
Monthly Target 2	4841.33
Monthly Target 3	5141.6666666667
Monthly Target 4	5559.33
Monthly Target 5	5859.67

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 23 May 2025	5259.00 (6.2%)	4873.00	4724.00 - 5442.00	0.7655 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.3614 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6337 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6357 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.9028 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	0.8988 times
Fri 29 November 2024	5814.00 (-0.15%)	5950.00	5628.00 - 6138.00	0.9567 times
Thu 31 October 2024	5823.00 (1.41%)	5986.00	5628.00 - 6495.00	1.2303 times
Mon 30 September 2024	5742.00 (-7.43%)	6152.00	5501.00 - 6254.00	1.4644 times
Fri 30 August 2024	6203.00 (-4.92%)	6540.00	6020.00 - 6736.00	1.1506 times
Wed 31 July 2024	6524.00 (-4.13%)	6835.00	6258.00 - 7052.00	0.8541 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5302.4
12 day DMA	5304.08
20 day DMA	5188.3
35 day DMA	5257.77
50 day DMA	5460.2
100 day DMA	5871.87
150 day DMA	5878.07
200 day DMA	5934.26

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5286.85	5300.78	5318.67
12 day EMA	5275.7	5278.73	5281.23
20 day EMA	5277.34	5279.27	5280.77
35 day EMA	5363.4	5369.55	5375.71
50 day EMA	5471.4	5480.07	5488.84

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5302.4	5320.8	5322
12 day SMA	5304.08	5278.58	5257.42
20 day SMA	5188.3	5195.15	5200.9
35 day SMA	5257.77	5283.14	5307.51
50 day SMA	5460.2	5470.82	5481.08
100 day SMA	5871.87	5879.63	5886.74
150 day SMA	5878.07	5882.49	5886.88
200 day SMA	5934.26	5938.7	5944.55

Futures expiry: 18 Wed June 2025

Date	Closing	Open	Range	Volume
23 Fri	5259.00	5249.00	5149.00 to 5289.00	1.33 times
22 Thu	5265.00	5293.00	5201.00 to 5311.00	0.98 times
21 Wed	5295.00	5382.00	5260.00 to 5437.00	1.01 times
20 Tue	5334.00	5330.00	5276.00 to 5374.00	0.79 times
19 Mon	5299.00	5300.00	5232.00 to 5373.00	0.89 times

Futures expiry: 21 Mon July 2025

Date	Closing	Open	Range	Volume
23 Fri	5228.00	5225.00	5127.00 to 5258.00	1.58 times
22 Thu	5241.00	5277.00	5181.00 to 5287.00	0.8 times
21 Wed	5275.00	5377.00	5249.00 to 5402.00	1.09 times
20 Tue	5310.00	5305.00	5254.00 to 5345.00	0.76 times
19 Mon	5277.00	5258.00	5213.00 to 5346.00	0.77 times

Futures expiry: 19 Tue August 2025

Date	Closing	Open	Range	Volume
23 Fri	5202.00	5204.00	5110.00 to 5232.00	1.02 times
22 Thu	5221.00	5248.00	5158.00 to 5263.00	0.52 times
21 Wed	5248.00	5360.00	5228.00 to 5378.00	0.74 times
20 Tue	5292.00	5317.00	5247.00 to 5324.00	2.58 times
19 Mon	5282.00	5276.00	5238.00 to 5328.00	0.14 times

Option chain for Crude Oil CRUDEOIL 16 Mon June 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
23 Fri May 2025	30.30	840.30	0
22 Thu May 2025	28.70	788.60	0
21 Wed May 2025	27.70	722.30	0
20 Tue May 2025	25.30	721.00	0
19 Mon May 2025	27.40	730.30	0

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
23 Fri May 2025	38.40	709.10	0
22 Thu May 2025	36.00	690.00	0
21 Wed May 2025	35.40	593.10	0
20 Tue May 2025	33.20	625.80	0
19 Mon May 2025	35.70	654.40	0

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
20 Tue May 2025	38.80	575.90	0

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
23 Fri May 2025	49.10	628.90	0
22 Thu May 2025	45.80	593.50	0
21 Wed May 2025	46.60	515.60	0
20 Tue May 2025	45.70	529.40	0
19 Mon May 2025	48.80	550.20	0

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
21 Wed May 2025	53.60	413.10	0
20 Tue May 2025	53.10	487.80	0

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
23 Fri May 2025	63.60	509.30	0.01
22 Thu May 2025	60.80	505.90	0.01
21 Wed May 2025	61.70	467.20	0.04
20 Tue May 2025	62.80	428.00	0.04
19 Mon May 2025	66.50	466.10	0.02

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
22 Thu May 2025	70.60	443.40	0
21 Wed May 2025	71.80	421.40	0.01
20 Tue May 2025	74.10	389.80	0
19 Mon May 2025	77.80	419.60	0.01

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
23 Fri May 2025	84.10	426.00	0.02
22 Thu May 2025	80.90	421.50	0.02
21 Wed May 2025	82.80	388.60	0.04
20 Tue May 2025	87.60	354.50	0.03
19 Mon May 2025	90.60	392.80	0.03

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
23 Fri May 2025	96.50	439.80	0
22 Thu May 2025	94.40	382.80	0.01
21 Wed May 2025	96.40	355.50	0.02
20 Tue May 2025	102.90	325.00	0.02
19 Mon May 2025	104.20	360.40	0.01

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
23 Fri May 2025	111.10	353.20	0.06
22 Thu May 2025	108.50	346.50	0.05
21 Wed May 2025	111.20	318.00	0.2
20 Tue May 2025	119.90	290.90	0.13
19 Mon May 2025	121.30	323.80	0.12

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
23 Fri May 2025	126.70	320.20	0.06
22 Thu May 2025	125.20	312.90	0.11
21 Wed May 2025	127.80	285.50	0.31
20 Tue May 2025	140.20	259.00	0.11
19 Mon May 2025	140.50	291.60	0.12

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
23 Fri May 2025	145.20	288.40	0.16
22 Thu May 2025	143.60	283.40	0.2
21 Wed May 2025	148.10	257.50	0.67
20 Tue May 2025	162.90	231.00	0.44
19 Mon May 2025	159.40	264.40	0.4

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
23 Fri May 2025	164.30	258.70	0.21
22 Thu May 2025	165.70	254.30	0.29
21 Wed May 2025	169.70	228.60	0.9
20 Tue May 2025	185.70	205.80	0.58
19 Mon May 2025	182.30	236.80	0.31

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
23 Fri May 2025	186.00	230.60	0.57
22 Thu May 2025	188.10	228.10	0.66
21 Wed May 2025	193.30	202.20	1.39
20 Tue May 2025	213.60	183.20	1.17
19 Mon May 2025	206.50	212.20	0.85

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
23 Fri May 2025	210.90	205.30	0.67
22 Thu May 2025	213.40	203.60	1.08
21 Wed May 2025	219.40	179.60	3.12
20 Tue May 2025	240.30	161.10	2.32
19 Mon May 2025	232.70	189.60	1.79

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
23 Fri May 2025	235.60	181.40	1.23
22 Thu May 2025	240.40	180.80	1.54
21 Wed May 2025	246.00	156.40	3.99
20 Tue May 2025	269.80	141.60	2.99
19 Mon May 2025	261.80	168.40	2.79

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
23 Fri May 2025	265.80	160.70	2.76
22 Thu May 2025	271.90	160.50	4.11
21 Wed May 2025	277.40	137.60	12.82
20 Tue May 2025	300.60	125.20	11.26
19 Mon May 2025	292.60	150.00	12.02

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
23 Fri May 2025	297.00	142.20	4.63
22 Thu May 2025	302.70	142.90	6.58
21 Wed May 2025	310.00	119.70	19.26
20 Tue May 2025	335.30	108.90	26.03
19 Mon May 2025	325.20	133.00	14.82

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
23 Fri May 2025	328.50	125.50	14.36
22 Thu May 2025	334.30	126.40	24.38
21 Wed May 2025	344.00	105.70	54.58
20 Tue May 2025	373.00	96.40	135.02
19 Mon May 2025	365.20	117.90	56.53

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
23 Fri May 2025	364.10	110.50	10.31
22 Thu May 2025	370.00	110.90	25.74
21 Wed May 2025	381.50	92.90	34.63
20 Tue May 2025	408.40	85.30	25
19 Mon May 2025	399.50	105.00	24.81

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
23 Fri May 2025	401.20	97.30	50.7
22 Thu May 2025	414.50	98.20	284
21 Wed May 2025	430.40	80.60	957.2
20 Tue May 2025	465.70	74.70	3793
19 Mon May 2025	440.10	92.50	370.73

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
23 Fri May 2025	435.50	84.90	134.33
22 Thu May 2025	446.10	86.70	463.55
21 Wed May 2025	480.90	70.10	996.19
20 Tue May 2025	476.60	65.20	891.33
19 Mon May 2025	516.70	81.80	265.72

CrudeOil CRUDEOIL Option strike: 4850.00

Date	CE	PE	PCR
23 Fri May 2025	432.20	75.40	401

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
23 Fri May 2025	520.80	66.60	124.18
22 Thu May 2025	521.20	67.80	303.82
21 Wed May 2025	563.10	53.90	625.52
20 Tue May 2025	571.80	51.50	218.56
19 Mon May 2025	588.30	64.30	248.23

CrudeOil CRUDEOIL Option strike: 4750.00

Date	CE	PE	PCR
23 Fri May 2025	555.00	58.50	3230.5
22 Thu May 2025	570.50	60.20	1514.5
21 Wed May 2025	650.00	47.90	733

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
23 Fri May 2025	606.50	51.50	825.8
22 Thu May 2025	591.70	54.10	548.86
21 Wed May 2025	635.30	41.80	218.83
20 Tue May 2025	679.10	39.40	709.55
19 Mon May 2025	647.20	50.20	121.22

CrudeOil CRUDEOIL Option strike: 4500.00

Date	CE	PE	PCR
20 Tue May 2025	845.90	26.30	2922

Feed