CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5296.5 and 5390.5 | Daily Target 1 | 5221.67 | | Daily Target 2 | 5277.33 | | Daily Target 3 | 5315.6666666667 | | Daily Target 4 | 5371.33 | | Daily Target 5 | 5409.67 |
Daily price and volume Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5333.00 (2.42%) |
5293.00 |
5260.00 - 5354.00 |
0.7639 times |
Fri 14 November 2025 |
5207.00 (0.44%) |
5319.00 |
5207.00 - 5360.00 |
1.1478 times |
Thu 13 November 2025 |
5184.00 (-4.25%) |
5196.00 |
5157.00 - 5260.00 |
1.0055 times |
Wed 12 November 2025 |
5414.00 (1.54%) |
5390.00 |
5189.00 - 5414.00 |
1.3545 times |
Tue 11 November 2025 |
5332.00 (0.6%) |
5342.00 |
5300.00 - 5424.00 |
0.9556 times |
Mon 10 November 2025 |
5300.00 (0.65%) |
5265.00 |
5265.00 - 5370.00 |
0.9646 times |
Fri 07 November 2025 |
5266.00 (-0.32%) |
5299.00 |
5266.00 - 5365.00 |
0.9811 times |
Thu 06 November 2025 |
5283.00 (-0.41%) |
5298.00 |
5233.00 - 5374.00 |
1.1485 times |
Wed 05 November 2025 |
5305.00 (-2.14%) |
5399.00 |
5298.00 - 5403.00 |
0.8763 times |
Tue 04 November 2025 |
5421.00 (-0.48%) |
5398.00 |
5331.00 - 5421.00 |
0.8022 times |
Mon 03 November 2025 |
5447.00 (0.46%) |
5433.00 |
5386.00 - 5470.00 |
0.8868 times |
Weekly price and charts CrudeOil Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5296.5 and 5390.5 | Weekly Target 1 | 5221.67 | | Weekly Target 2 | 5277.33 | | Weekly Target 3 | 5315.6666666667 | | Weekly Target 4 | 5371.33 | | Weekly Target 5 | 5409.67 |
Weekly price and volumes for Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5333.00 (2.42%) |
5293.00 |
5260.00 - 5354.00 |
0.1882 times |
Fri 14 November 2025 |
5207.00 (-1.12%) |
5265.00 |
5157.00 - 5424.00 |
1.3369 times |
Fri 07 November 2025 |
5266.00 (-2.88%) |
5433.00 |
5233.00 - 5470.00 |
1.1563 times |
Fri 31 October 2025 |
5422.00 (-0.09%) |
5454.00 |
5285.00 - 5488.00 |
1.2701 times |
Fri 24 October 2025 |
5427.00 (7.4%) |
5026.00 |
4948.00 - 5510.00 |
0.7249 times |
Fri 17 October 2025 |
5053.00 (-3.68%) |
5300.00 |
4986.00 - 5346.00 |
1.0789 times |
Fri 10 October 2025 |
5246.00 (-3.55%) |
5485.00 |
5232.00 - 5594.00 |
1.482 times |
Fri 03 October 2025 |
5439.00 (-6.75%) |
5800.00 |
5390.00 - 5816.00 |
0.9531 times |
Fri 26 September 2025 |
5833.00 (5.38%) |
5551.00 |
5462.00 - 5903.00 |
0.9642 times |
Fri 19 September 2025 |
5535.00 (0.16%) |
5565.00 |
5535.00 - 5698.00 |
0.8453 times |
Fri 12 September 2025 |
5526.00 (1.45%) |
5522.00 |
5454.00 - 5647.00 |
1.4124 times |
Monthly price and charts CrudeOil Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5088.5 and 5401.5 | Monthly Target 1 | 5007 | | Monthly Target 2 | 5170 | | Monthly Target 3 | 5320 | | Monthly Target 4 | 5483 | | Monthly Target 5 | 5633 |
Monthly price and volumes Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5333.00 (-1.64%) |
5433.00 |
5157.00 - 5470.00 |
0.5453 times |
Fri 31 October 2025 |
5422.00 (-2.64%) |
5577.00 |
4948.00 - 5596.00 |
1.0258 times |
Tue 30 September 2025 |
5569.00 (-1.5%) |
5641.00 |
5423.00 - 5903.00 |
0.9735 times |
Fri 29 August 2025 |
5654.00 (-6.58%) |
5951.00 |
5403.00 - 6089.00 |
0.9139 times |
Thu 31 July 2025 |
6052.00 (8.44%) |
5559.00 |
5528.00 - 6184.00 |
1.021 times |
Mon 30 June 2025 |
5581.00 (7.27%) |
5250.00 |
5250.00 - 6585.00 |
1.6051 times |
Fri 30 May 2025 |
5203.00 (5.07%) |
4873.00 |
4724.00 - 5442.00 |
1.0969 times |
Wed 30 April 2025 |
4952.00 (-19.14%) |
6130.00 |
4798.00 - 6182.00 |
1.4586 times |
Mon 31 March 2025 |
6124.00 (0.1%) |
6133.00 |
5685.00 - 6150.00 |
0.679 times |
Fri 28 February 2025 |
6118.00 (-2.56%) |
6400.00 |
5999.00 - 6520.00 |
0.6811 times |
Fri 31 January 2025 |
6279.00 (1.83%) |
6186.00 |
6154.00 - 6958.00 |
0.9672 times |
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value | | 5 day DMA | 5294 | | 12 day DMA | 5326.17 | | 20 day DMA | 5320.55 | | 35 day DMA | 5372.51 | | 50 day DMA | 5435.82 | | 100 day DMA | 5568.71 | | 150 day DMA | 5530.37 | | 200 day DMA | 5637.82 | EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5288.1 | 5265.66 | 5294.98 | | 12 day EMA | 5307.64 | 5303.03 | 5320.48 | | 20 day EMA | 5328.02 | 5327.5 | 5340.18 | | 35 day EMA | 5388.27 | 5391.52 | 5402.38 | | 50 day EMA | 5441.37 | 5445.79 | 5455.53 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5294 | 5287.4 | 5299.2 | | 12 day SMA | 5326.17 | 5331 | 5344.75 | | 20 day SMA | 5320.55 | 5306.55 | 5299.5 | | 35 day SMA | 5372.51 | 5385.17 | 5397.31 | | 50 day SMA | 5435.82 | 5441.84 | 5453.42 | | 100 day SMA | 5568.71 | 5571.21 | 5579.6 | | 150 day SMA | 5530.37 | 5530.16 | 5529.91 | | 200 day SMA | 5637.82 | 5642.86 | 5648.32 |
Futures expiry: 19 Wed November 2025
| Date | Closing | Open | Range | Volume | | 17 Mon |
5320.00 |
5293.00 |
5260.00 to 5354.00 |
0.73 times |
| 14 Fri |
5342.00 |
5319.00 |
5265.00 to 5360.00 |
1.1 times |
| 13 Thu |
5228.00 |
5196.00 |
5157.00 to 5260.00 |
0.96 times |
| 12 Wed |
5198.00 |
5390.00 |
5189.00 to 5403.00 |
1.3 times |
| 11 Tue |
5403.00 |
5342.00 |
5300.00 to 5424.00 |
0.91 times |
Futures expiry: 18 Thu December 2025
| Date | Closing | Open | Range | Volume | | 17 Mon |
5332.00 |
5310.00 |
5269.00 to 5360.00 |
1.25 times |
| 14 Fri |
5347.00 |
5323.00 |
5277.00 to 5363.00 |
1.3 times |
| 13 Thu |
5244.00 |
5219.00 |
5187.00 to 5274.00 |
0.91 times |
| 12 Wed |
5223.00 |
5410.00 |
5212.00 to 5421.00 |
1.03 times |
| 11 Tue |
5418.00 |
5345.00 |
5318.00 to 5436.00 |
0.51 times |
Futures expiry: 16 Fri January 2026
| Date | Closing | Open | Range | Volume | | 17 Mon |
5341.00 |
5320.00 |
5279.00 to 5362.00 |
0.96 times |
| 14 Fri |
5356.00 |
5337.00 |
5293.00 to 5371.00 |
1.19 times |
| 13 Thu |
5263.00 |
5255.00 |
5206.00 to 5291.00 |
1.62 times |
| 12 Wed |
5246.00 |
5424.00 |
5235.00 to 5427.00 |
0.9 times |
| 11 Tue |
5427.00 |
5349.00 |
5330.00 to 5444.00 |
0.33 times |
Option chain for Crude Oil CRUDEOIL 16 Tue December 2025 expiryCrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
35.80 | 700.90 |
0.03 |
| 14 Fri November 2025 |
43.60 | 711.90 |
0 |
| 13 Thu November 2025 |
41.10 | 789.50 |
0.02 |
| 12 Wed November 2025 |
46.40 | 786.40 |
0.02 |
| 11 Tue November 2025 |
52.80 | 636.90 |
0 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
50.10 | 629.90 |
0.07 |
| 13 Thu November 2025 |
47.10 | 713.20 |
0.11 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
55.50 | 525.50 |
0.01 |
| 14 Fri November 2025 |
61.90 | 516.70 |
0.01 |
| 13 Thu November 2025 |
57.00 | 645.80 |
0.01 |
| 12 Wed November 2025 |
58.80 | 576.00 |
0.07 |
| 11 Tue November 2025 |
78.00 | 477.50 |
0.02 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
70.90 | 449.40 |
0.02 |
| 14 Fri November 2025 |
80.50 | 459.40 |
0.03 |
| 13 Thu November 2025 |
67.40 | 550.20 |
0.04 |
| 12 Wed November 2025 |
67.90 | 524.40 |
0.14 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
93.50 | 361.00 |
0.04 |
| 14 Fri November 2025 |
106.30 | 365.40 |
0.02 |
| 13 Thu November 2025 |
84.50 | 450.00 |
0.02 |
| 12 Wed November 2025 |
84.00 | 437.50 |
0.04 |
| 11 Tue November 2025 |
130.80 | 328.00 |
0 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
121.60 | 292.60 |
0.11 |
| 14 Fri November 2025 |
139.60 | 298.20 |
0.07 |
| 13 Thu November 2025 |
107.10 | 361.50 |
0.04 |
| 12 Wed November 2025 |
111.30 | 386.20 |
0.12 |
| 11 Tue November 2025 |
170.60 | 255.70 |
0.1 |
CrudeOil CRUDEOIL Option strike: 5450.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
140.20 | 260.90 |
0.01 |
| 14 Fri November 2025 |
156.80 | 274.70 |
0 |
| 12 Wed November 2025 |
126.10 | 303.60 |
0.04 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
158.20 | 230.00 |
0.36 |
| 14 Fri November 2025 |
175.60 | 235.30 |
0.33 |
| 13 Thu November 2025 |
138.40 | 291.10 |
0.08 |
| 12 Wed November 2025 |
141.60 | 317.00 |
0.35 |
| 11 Tue November 2025 |
216.90 | 203.30 |
0.43 |
CrudeOil CRUDEOIL Option strike: 5350.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
180.90 | 202.00 |
0.56 |
| 14 Fri November 2025 |
201.90 | 211.70 |
0.42 |
| 13 Thu November 2025 |
159.90 | 262.00 |
0.15 |
| 12 Wed November 2025 |
162.80 | 285.20 |
0.14 |
| 11 Tue November 2025 |
237.70 | 185.90 |
0.38 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
204.00 | 176.40 |
0.92 |
| 14 Fri November 2025 |
224.40 | 184.20 |
0.82 |
| 13 Thu November 2025 |
179.80 | 233.10 |
0.18 |
| 12 Wed November 2025 |
180.70 | 255.80 |
0.46 |
| 11 Tue November 2025 |
270.20 | 155.60 |
1.02 |
CrudeOil CRUDEOIL Option strike: 5250.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
230.20 | 152.80 |
1.24 |
| 14 Fri November 2025 |
254.30 | 160.30 |
0.87 |
| 13 Thu November 2025 |
203.40 | 207.80 |
0.24 |
| 12 Wed November 2025 |
204.30 | 236.30 |
0.28 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
257.40 | 131.00 |
1.85 |
| 14 Fri November 2025 |
275.00 | 136.20 |
1.33 |
| 13 Thu November 2025 |
223.50 | 179.10 |
0.78 |
| 12 Wed November 2025 |
226.00 | 199.80 |
1.07 |
| 11 Tue November 2025 |
334.90 | 117.10 |
6.18 |
CrudeOil CRUDEOIL Option strike: 5150.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
291.50 | 112.60 |
36.41 |
| 14 Fri November 2025 |
305.20 | 117.10 |
8.2 |
| 13 Thu November 2025 |
257.40 | 163.10 |
2.53 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
321.10 | 94.70 |
6.82 |
| 14 Fri November 2025 |
339.20 | 99.50 |
3.89 |
| 13 Thu November 2025 |
279.80 | 136.00 |
2.88 |
| 12 Wed November 2025 |
279.30 | 152.60 |
5.33 |
| 11 Tue November 2025 |
376.60 | 89.20 |
9.3 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
394.00 | 68.70 |
17.27 |
| 14 Fri November 2025 |
409.90 | 71.20 |
4.1 |
| 13 Thu November 2025 |
341.50 | 101.40 |
4.32 |
| 12 Wed November 2025 |
337.50 | 112.70 |
8.6 |
| 11 Tue November 2025 |
485.60 | 64.40 |
6.96 |
CrudeOil CRUDEOIL Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 |
477.50 | 48.50 |
132.63 |
| 14 Fri November 2025 |
447.60 | 52.40 |
962 |
| 13 Thu November 2025 |
407.40 | 73.30 |
197 |
| 12 Wed November 2025 |
407.00 | 81.60 |
2889 |
|
