CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5629 and 5799

Daily Target 1	5599.33
Daily Target 2	5658.67
Daily Target 3	5769.3333333333
Daily Target 4	5828.67
Daily Target 5	5939.33

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Thu 10 July 2025	5718.00 (-2.74%)	5848.00	5710.00 - 5880.00	1.3198 times
Wed 09 July 2025	5879.00 (-0.12%)	5856.00	5809.00 - 5910.00	1.0453 times
Tue 08 July 2025	5886.00 (1.55%)	5806.00	5776.00 - 5914.00	1.0114 times
Mon 07 July 2025	5796.00 (1.86%)	5580.00	5580.00 - 5841.00	1.2133 times
Fri 04 July 2025	5690.00 (-0.59%)	5714.00	5653.00 - 5735.00	0.5195 times
Thu 03 July 2025	5724.00 (-0.5%)	5734.00	5690.00 - 5778.00	1.0406 times
Wed 02 July 2025	5753.00 (2.46%)	5613.00	5603.00 - 5787.00	1.2327 times
Tue 01 July 2025	5615.00 (0.61%)	5559.00	5528.00 - 5653.00	0.7727 times
Mon 30 June 2025	5581.00 (-0.36%)	5589.00	5553.00 - 5644.00	0.7862 times
Fri 27 June 2025	5601.00 (-0.43%)	5619.00	5550.00 - 5658.00	1.0584 times
Thu 26 June 2025	5625.00 (-0.32%)	5618.00	5557.00 - 5703.00	1.5109 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5649 and 5983

Weekly Target 1	5403.33
Weekly Target 2	5560.67
Weekly Target 3	5737.3333333333
Weekly Target 4	5894.67
Weekly Target 5	6071.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Thu 10 July 2025	5718.00 (0.49%)	5580.00	5580.00 - 5914.00	0.7068 times
Fri 04 July 2025	5690.00 (1.59%)	5589.00	5528.00 - 5787.00	0.6701 times
Fri 27 June 2025	5601.00 (-12.54%)	6475.00	5512.00 - 6550.00	1.5973 times
Fri 20 June 2025	6404.00 (1.89%)	6343.00	5952.00 - 6585.00	1.2427 times
Fri 13 June 2025	6285.00 (13.57%)	5561.00	5497.00 - 6465.00	1.4496 times
Fri 06 June 2025	5534.00 (6.36%)	5250.00	5250.00 - 5562.00	0.9768 times
Fri 30 May 2025	5203.00 (-1.06%)	5262.00	5132.00 - 5398.00	0.929 times
Fri 23 May 2025	5259.00 (-1.72%)	5307.00	5149.00 - 5437.00	0.6603 times
Fri 16 May 2025	5351.00 (2.67%)	5209.00	5184.00 - 5442.00	0.8522 times
Fri 09 May 2025	5212.00 (5.51%)	4873.00	4724.00 - 5255.00	0.9152 times
Fri 02 May 2025	4940.00 (-8.45%)	5416.00	4822.00 - 5438.00	0.8201 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5623 and 6009

Monthly Target 1	5334
Monthly Target 2	5526
Monthly Target 3	5720
Monthly Target 4	5912
Monthly Target 5	6106

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Thu 10 July 2025	5718.00 (2.45%)	5559.00	5528.00 - 5914.00	0.368 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.5786 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.0788 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4345 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6677 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6699 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.9513 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	0.9471 times
Fri 29 November 2024	5814.00 (-0.15%)	5950.00	5628.00 - 6138.00	1.008 times
Thu 31 October 2024	5823.00 (1.41%)	5986.00	5628.00 - 6495.00	1.2963 times
Mon 30 September 2024	5742.00 (-7.43%)	6152.00	5501.00 - 6254.00	1.543 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5793.8
12 day DMA	5709.25
20 day DMA	5918
35 day DMA	5705.83
50 day DMA	5556.6
100 day DMA	5638.32
150 day DMA	5843.31
200 day DMA	5865.82

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5782.54	5814.8	5782.71
12 day EMA	5783.06	5794.89	5779.6
20 day EMA	5769.85	5775.31	5764.4
35 day EMA	5676.54	5674.1	5662.04
50 day EMA	5547.5	5540.54	5526.73

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5793.8	5795	5769.8
12 day SMA	5709.25	5698	5711.92
20 day SMA	5918	5924.3	5916.9
35 day SMA	5705.83	5692.89	5676.2
50 day SMA	5556.6	5541.68	5523.14
100 day SMA	5638.32	5643.1	5646.57
150 day SMA	5843.31	5844.18	5844.51
200 day SMA	5865.82	5867.1	5867.79

Futures expiry: 21 Mon July 2025

Date	Closing	Open	Range	Volume
10 Thu	5718.00	5848.00	5710.00 to 5880.00	1.29 times
09 Wed	5879.00	5856.00	5809.00 to 5910.00	1.02 times
08 Tue	5886.00	5806.00	5776.00 to 5914.00	0.99 times
07 Mon	5796.00	5580.00	5580.00 to 5841.00	1.19 times
04 Fri	5690.00	5714.00	5653.00 to 5735.00	0.51 times

Futures expiry: 19 Tue August 2025

Date	Closing	Open	Range	Volume
10 Thu	5635.00	5755.00	5629.00 to 5788.00	1.72 times
09 Wed	5782.00	5790.00	5715.00 to 5810.00	0.96 times
08 Tue	5786.00	5740.00	5677.00 to 5811.00	0.8 times
07 Mon	5700.00	5555.00	5555.00 to 5735.00	1.07 times
04 Fri	5596.00	5615.00	5558.00 to 5633.00	0.46 times

Futures expiry: 19 Fri September 2025

Date	Closing	Open	Range	Volume
10 Thu	5552.00	5663.00	5548.00 to 5682.00	1.26 times
09 Wed	5682.00	5670.00	5620.00 to 5713.00	0.81 times
08 Tue	5683.00	5596.00	5580.00 to 5713.00	1.21 times
07 Mon	5603.00	5501.00	5471.00 to 5627.00	1.31 times
04 Fri	5501.00	5520.00	5471.00 to 5539.00	0.41 times

Option chain for Crude Oil CRUDEOIL 17 Thu July 2025 expiry

CrudeOil CRUDEOIL Option strike: 7700.00

Date	CE	PE	PCR
10 Thu July 2025	4.90	1793.20	0

CrudeOil CRUDEOIL Option strike: 7000.00

Date	CE	PE	PCR
10 Thu July 2025	8.10	1163.90	0
09 Wed July 2025	11.20	1129.20	0
08 Tue July 2025	13.30	1210.00	0

CrudeOil CRUDEOIL Option strike: 6950.00

Date	CE	PE	PCR
10 Thu July 2025	7.80	1107.70	0.01
09 Wed July 2025	11.50	1103.60	0.01

CrudeOil CRUDEOIL Option strike: 6900.00

Date	CE	PE	PCR
10 Thu July 2025	7.70	1075.30	0
09 Wed July 2025	11.40	1058.80	0.01
07 Mon July 2025	13.40	1145.00	0

CrudeOil CRUDEOIL Option strike: 6850.00

Date	CE	PE	PCR
10 Thu July 2025	7.20	1132.70	0.09

CrudeOil CRUDEOIL Option strike: 6800.00

Date	CE	PE	PCR
10 Thu July 2025	8.30	976.30	0
04 Fri July 2025	14.70	1100.50	0

CrudeOil CRUDEOIL Option strike: 6750.00

Date	CE	PE	PCR
10 Thu July 2025	9.50	929.50	0.01

CrudeOil CRUDEOIL Option strike: 6700.00

Date	CE	PE	PCR
10 Thu July 2025	9.70	888.60	0
08 Tue July 2025	17.50	849.40	0

CrudeOil CRUDEOIL Option strike: 6650.00

Date	CE	PE	PCR
10 Thu July 2025	11.00	823.00	0.01
09 Wed July 2025	14.50	842.10	0.01
08 Tue July 2025	18.70	769.30	0.01

CrudeOil CRUDEOIL Option strike: 6600.00

Date	CE	PE	PCR
10 Thu July 2025	10.60	776.20	0
08 Tue July 2025	18.20	819.10	0
07 Mon July 2025	16.50	861.60	0

CrudeOil CRUDEOIL Option strike: 6550.00

Date	CE	PE	PCR
10 Thu July 2025	11.90	752.40	0.01
08 Tue July 2025	20.80	771.30	0

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
10 Thu July 2025	11.90	694.10	0
09 Wed July 2025	16.50	629.60	0
08 Tue July 2025	22.10	651.20	0
07 Mon July 2025	19.60	703.70	0
04 Fri July 2025	18.50	831.10	0

CrudeOil CRUDEOIL Option strike: 6450.00

Date	CE	PE	PCR
10 Thu July 2025	12.90	717.80	0.43
09 Wed July 2025	18.10	604.00	0
08 Tue July 2025	23.20	690.70	0
07 Mon July 2025	22.30	712.50	0.03
04 Fri July 2025	20.40	792.70	0.01

CrudeOil CRUDEOIL Option strike: 6400.00

Date	CE	PE	PCR
10 Thu July 2025	12.60	688.80	0
09 Wed July 2025	19.30	575.10	0
08 Tue July 2025	25.80	577.20	0
07 Mon July 2025	23.40	607.60	0.01
04 Fri July 2025	21.50	735.50	0

CrudeOil CRUDEOIL Option strike: 6350.00

Date	CE	PE	PCR
10 Thu July 2025	13.70	594.00	0.01
09 Wed July 2025	21.60	505.90	0
08 Tue July 2025	27.80	504.70	0
07 Mon July 2025	26.60	633.20	0

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
10 Thu July 2025	14.60	579.60	0.01
09 Wed July 2025	24.40	447.90	0.02
08 Tue July 2025	31.50	437.10	0.01
07 Mon July 2025	28.50	509.50	0
04 Fri July 2025	24.00	641.10	0

CrudeOil CRUDEOIL Option strike: 6250.00

Date	CE	PE	PCR
10 Thu July 2025	16.10	444.30	0
09 Wed July 2025	29.10	415.30	0
08 Tue July 2025	36.60	399.90	0.01

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
10 Thu July 2025	15.90	494.60	0.03
09 Wed July 2025	34.00	352.70	0.02
08 Tue July 2025	42.50	355.50	0.02
07 Mon July 2025	36.70	437.60	0.03
04 Fri July 2025	28.70	529.60	0

CrudeOil CRUDEOIL Option strike: 6150.00

Date	CE	PE	PCR
10 Thu July 2025	18.30	430.20	0.01
09 Wed July 2025	40.50	308.50	0.02
08 Tue July 2025	50.20	315.50	0.02
07 Mon July 2025	42.10	400.00	0.01
04 Fri July 2025	30.80	490.80	0

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
10 Thu July 2025	20.10	401.00	0.07
09 Wed July 2025	48.90	266.70	0.09
08 Tue July 2025	58.80	274.10	0.07
07 Mon July 2025	48.40	348.10	0.03
04 Fri July 2025	35.10	445.70	0.01

CrudeOil CRUDEOIL Option strike: 6050.00

Date	CE	PE	PCR
10 Thu July 2025	24.40	356.80	0.09
09 Wed July 2025	59.20	227.80	0.1
08 Tue July 2025	70.00	235.60	0.09
07 Mon July 2025	57.20	309.00	0.04
04 Fri July 2025	42.30	408.50	0

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
10 Thu July 2025	30.60	310.10	0.23
09 Wed July 2025	73.90	192.30	0.29
08 Tue July 2025	85.30	199.50	0.19
07 Mon July 2025	67.70	269.50	0.09
04 Fri July 2025	48.30	358.00	0.04

CrudeOil CRUDEOIL Option strike: 5950.00

Date	CE	PE	PCR
10 Thu July 2025	37.30	268.10	0.33
09 Wed July 2025	91.10	159.60	0.37
08 Tue July 2025	102.40	167.80	0.23
07 Mon July 2025	80.50	233.40	0.1
04 Fri July 2025	58.10	317.30	0.05

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
10 Thu July 2025	47.50	227.40	0.53
09 Wed July 2025	112.20	130.60	0.8
08 Tue July 2025	124.20	138.80	0.62
07 Mon July 2025	96.30	200.10	0.3
04 Fri July 2025	68.00	275.60	0.1

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
10 Thu July 2025	60.50	190.70	0.69
09 Wed July 2025	135.70	104.40	0.94
08 Tue July 2025	147.50	113.10	0.69
07 Mon July 2025	114.80	168.40	0.4
04 Fri July 2025	82.30	242.40	0.12

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
10 Thu July 2025	75.30	156.10	0.96
09 Wed July 2025	164.10	83.10	1.32
08 Tue July 2025	176.60	90.80	1.02
07 Mon July 2025	137.00	141.40	0.74
04 Fri July 2025	99.30	207.20	0.32

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
10 Thu July 2025	94.40	124.20	1.29
09 Wed July 2025	196.30	65.20	1.9
08 Tue July 2025	207.30	72.60	1.44
07 Mon July 2025	163.10	118.00	1
04 Fri July 2025	117.20	177.00	0.57

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
10 Thu July 2025	116.70	98.30	2
09 Wed July 2025	230.70	51.90	3.65
08 Tue July 2025	240.80	58.40	1.81
07 Mon July 2025	192.20	97.70	1.37
04 Fri July 2025	139.70	151.40	0.89

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
10 Thu July 2025	146.20	77.20	3.39
09 Wed July 2025	270.60	42.10	5.89
08 Tue July 2025	281.30	47.20	4.26
07 Mon July 2025	224.70	79.40	2.33
04 Fri July 2025	164.50	125.00	1.3

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
10 Thu July 2025	176.70	58.80	3.92
09 Wed July 2025	311.70	32.10	5.8
08 Tue July 2025	318.50	36.20	4.97
07 Mon July 2025	259.50	64.40	2.74
04 Fri July 2025	192.10	104.40	1.55

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
10 Thu July 2025	211.60	44.80	9.7
09 Wed July 2025	357.40	27.00	14.18
08 Tue July 2025	361.80	29.40	13.09
07 Mon July 2025	296.90	51.70	7.71
04 Fri July 2025	223.30	85.80	3.93

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
10 Thu July 2025	250.40	33.30	9.69
09 Wed July 2025	397.80	21.00	22.65
08 Tue July 2025	403.20	22.10	17.07
07 Mon July 2025	334.80	41.20	9.74
04 Fri July 2025	255.10	68.60	6.02

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
10 Thu July 2025	294.40	26.30	80.5
09 Wed July 2025	431.90	18.40	351.18
08 Tue July 2025	453.90	19.00	32.9
07 Mon July 2025	374.50	33.20	28.96
04 Fri July 2025	295.10	55.10	23.58

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
10 Thu July 2025	336.40	18.80	44.79
09 Wed July 2025	490.20	14.40	44.16
08 Tue July 2025	493.40	15.80	44.87
07 Mon July 2025	419.50	27.00	20.3
04 Fri July 2025	329.30	44.90	19.5

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
10 Thu July 2025	407.20	17.10	235.61
07 Mon July 2025	463.40	22.50	91.72
04 Fri July 2025	372.30	36.10	85.98

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
10 Thu July 2025	436.00	13.50	252.69
09 Wed July 2025	568.30	12.10	341.22
08 Tue July 2025	594.70	12.90	169.04
07 Mon July 2025	515.40	18.80	110.08
04 Fri July 2025	416.30	29.10	87.72

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
10 Thu July 2025	572.70	12.80	425.75
09 Wed July 2025	617.70	11.60	211.33

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
10 Thu July 2025	539.10	11.30	411.58
09 Wed July 2025	682.40	11.00	252.28
08 Tue July 2025	642.30	11.90	2238.2
07 Mon July 2025	612.00	14.00	281.48
04 Fri July 2025	506.00	18.70	640.12

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
10 Thu July 2025	713.10	10.80	559.5
08 Tue July 2025	654.60	11.50	233.5

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
10 Thu July 2025	734.30	10.10	116.9
08 Tue July 2025	698.00	10.70	4077
07 Mon July 2025	705.00	12.60	8390

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
10 Thu July 2025	814.80	10.20	562

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
10 Thu July 2025	814.10	9.10	180.64
09 Wed July 2025	868.80	8.60	312.75
08 Tue July 2025	831.00	9.80	498.33
07 Mon July 2025	765.80	11.20	10412

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
09 Wed July 2025	1062.20	6.80	71

CrudeOil CRUDEOIL Option strike: 3600.00

Date	CE	PE	PCR
08 Tue July 2025	2196.20	3.00	406

Feed