CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6340 and 6532

Daily Target 1	6294
Daily Target 2	6386
Daily Target 3	6486
Daily Target 4	6578
Daily Target 5	6678

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 26 July 2024	6478.00 (-1.43%)	6582.00	6394.00 - 6586.00	1.0813 times
Thu 25 July 2024	6572.00 (0.78%)	6458.00	6383.00 - 6579.00	1.3236 times
Wed 24 July 2024	6521.00 (0.98%)	6481.00	6454.00 - 6556.00	0.7791 times
Tue 23 July 2024	6458.00 (-1.55%)	6571.00	6405.00 - 6600.00	1.0416 times
Mon 22 July 2024	6560.00 (-2.12%)	6626.00	6499.00 - 6633.00	0.7962 times
Fri 19 July 2024	6702.00 (-3.89%)	6899.00	6712.00 - 6928.00	0.2674 times
Thu 18 July 2024	6973.00 (0.9%)	6950.00	6863.00 - 7006.00	0.5862 times
Wed 17 July 2024	6911.00 (1.95%)	6773.00	6773.00 - 6924.00	1.4144 times
Tue 16 July 2024	6779.00 (-0.99%)	6831.00	6720.00 - 6834.00	1.6456 times
Mon 15 July 2024	6847.00 (-0.62%)	6882.00	6817.00 - 6894.00	1.0647 times
Fri 12 July 2024	6890.00 (-0.04%)	6920.00	6880.00 - 6988.00	1.9064 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6305.5 and 6555.5

Weekly Target 1	6248
Weekly Target 2	6363
Weekly Target 3	6498
Weekly Target 4	6613
Weekly Target 5	6748

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 26 July 2024	6478.00 (-3.34%)	6626.00	6383.00 - 6633.00	1.1293 times
Fri 19 July 2024	6702.00 (-2.73%)	6882.00	6712.00 - 7006.00	1.1196 times
Fri 12 July 2024	6890.00 (-1.25%)	6920.00	6754.00 - 6988.00	1.4443 times
Fri 05 July 2024	6977.00 (2.53%)	6835.00	6817.00 - 7052.00	0.9325 times
Fri 28 June 2024	6805.00 (0.09%)	6738.00	6700.00 - 6899.00	0.8738 times
Thu 20 June 2024	6799.00 (3.42%)	6558.00	6541.00 - 6818.00	0.3808 times
Fri 14 June 2024	6574.00 (3.97%)	6330.00	6294.00 - 6622.00	1.0118 times
Fri 07 June 2024	6323.00 (-2.01%)	6412.00	6073.00 - 6441.00	1.4852 times
Fri 31 May 2024	6453.00 (0.88%)	6490.00	6413.00 - 6728.00	0.9298 times
Thu 23 May 2024	6397.00 (-3.98%)	6630.00	6388.00 - 6721.00	0.693 times
Fri 17 May 2024	6662.00 (1.69%)	6532.00	6415.00 - 6675.00	1.2589 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6096 and 6765

Monthly Target 1	5968.67
Monthly Target 2	6223.33
Monthly Target 3	6637.6666666667
Monthly Target 4	6892.33
Monthly Target 5	7306.67

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 26 July 2024	6478.00 (-4.81%)	6835.00	6383.00 - 7052.00	0.8205 times
Fri 28 June 2024	6805.00 (5.45%)	6412.00	6073.00 - 6899.00	0.6655 times
Fri 31 May 2024	6453.00 (-5.63%)	6771.00	6388.00 - 6818.00	0.9011 times
Tue 30 April 2024	6838.00 (-1.03%)	6940.00	6744.00 - 7322.00	0.9406 times
Thu 28 March 2024	6909.00 (6.08%)	6510.00	6367.00 - 6955.00	0.8289 times
Thu 29 February 2024	6513.00 (3.17%)	6342.00	5952.00 - 6598.00	0.929 times
Wed 31 January 2024	6313.00 (5.09%)	5967.00	5796.00 - 6529.00	1.2255 times
Fri 29 December 2023	6007.00 (-6.24%)	6330.00	5658.00 - 6409.00	1.0981 times
Thu 30 November 2023	6407.00 (-5.53%)	6782.00	6000.00 - 6964.00	1.1837 times
Tue 31 October 2023	6782.00 (-10.08%)	7506.00	6770.00 - 7528.00	1.4072 times
Fri 29 September 2023	7542.00 (9.77%)	6916.00	6910.00 - 7884.00	1.0582 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	6517.8
12 day DMA	6715.33
20 day DMA	6800.05
35 day DMA	6744.97
50 day DMA	6661.66
100 day DMA	6739.83
150 day DMA	6577.32
200 day DMA	6552.69

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6555.68	6594.51	6605.76
12 day EMA	6661.6	6694.97	6717.32
20 day EMA	6706.28	6730.3	6746.96
35 day EMA	6691.65	6704.23	6712.01
50 day EMA	6639.2	6645.78	6648.79

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6517.8	6562.6	6642.8
12 day SMA	6715.33	6747	6768.5
20 day SMA	6800.05	6816.4	6828
35 day SMA	6744.97	6740.63	6729.71
50 day SMA	6661.66	6663.12	6661.92
100 day SMA	6739.83	6739.86	6739.41
150 day SMA	6577.32	6575.22	6572.3
200 day SMA	6552.69	6556.6	6558.22

Futures expiry: 19 Mon August 2024

Date	Closing	Open	Range	Volume
26 Fri	6478.00	6582.00	6394.00 to 6586.00	1.08 times
25 Thu	6572.00	6458.00	6383.00 to 6579.00	1.32 times
24 Wed	6521.00	6481.00	6454.00 to 6556.00	0.78 times
23 Tue	6458.00	6571.00	6405.00 to 6600.00	1.04 times
22 Mon	6560.00	6626.00	6499.00 to 6633.00	0.79 times

Futures expiry: 19 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	6409.00	6509.00	6330.00 to 6513.00	1.2 times
25 Thu	6492.00	6402.00	6328.00 to 6498.00	1.17 times
24 Wed	6457.00	6421.00	6395.00 to 6487.00	0.89 times
23 Tue	6402.00	6504.00	6363.00 to 6535.00	0.95 times
22 Mon	6500.00	6566.00	6451.00 to 6569.00	0.79 times

Futures expiry: 21 Mon October 2024

Date	Closing	Open	Range	Volume
26 Fri	6337.00	0.00	0.00 to 0.00	0 times
25 Thu	6409.00	0.00	0.00 to 0.00	0 times
24 Wed	6390.00	0.00	0.00 to 0.00	0 times
23 Tue	6344.00	0.00	0.00 to 0.00	0 times
22 Mon	6438.00	0.00	0.00 to 0.00	0 times

Option chain for Crude Oil CRUDEOIL 14 Wed August 2024 expiry

CrudeOil CRUDEOIL Option strike: 7200.00

Date	CE	PE	PCR
26 Fri July 2024	15.30	732.70	0
25 Thu July 2024	19.50	777.00	0
24 Wed July 2024	21.00	725.20	0
23 Tue July 2024	22.50	632.60	0
22 Mon July 2024	28.50	678.90	0

CrudeOil CRUDEOIL Option strike: 7100.00

Date	CE	PE	PCR
26 Fri July 2024	18.60	620.70	0
25 Thu July 2024	24.70	681.90	0
24 Wed July 2024	25.90	609.60	0
23 Tue July 2024	26.00	566.80	0
22 Mon July 2024	34.30	586.90	0

CrudeOil CRUDEOIL Option strike: 7050.00

Date	CE	PE	PCR
26 Fri July 2024	21.40	549.90	0
25 Thu July 2024	30.40	656.90	0.02
24 Wed July 2024	30.10	593.10	0.03
23 Tue July 2024	31.20	625.80	0.04
22 Mon July 2024	38.20	568.50	0.03

CrudeOil CRUDEOIL Option strike: 7000.00

Date	CE	PE	PCR
26 Fri July 2024	26.10	550.20	0.01
25 Thu July 2024	34.20	456.30	0.01
24 Wed July 2024	33.40	509.00	0.01
23 Tue July 2024	33.50	569.50	0.01
22 Mon July 2024	45.80	480.80	0.02

CrudeOil CRUDEOIL Option strike: 6950.00

Date	CE	PE	PCR
26 Fri July 2024	30.40	547.90	0
25 Thu July 2024	39.40	553.30	0
24 Wed July 2024	37.90	486.00	0
23 Tue July 2024	36.40	470.10	0

CrudeOil CRUDEOIL Option strike: 6900.00

Date	CE	PE	PCR
26 Fri July 2024	35.20	452.40	0.02
25 Thu July 2024	47.40	368.60	0.06
24 Wed July 2024	43.10	418.40	0.02
23 Tue July 2024	40.20	479.40	0.06
22 Mon July 2024	59.30	394.00	0.08

CrudeOil CRUDEOIL Option strike: 6850.00

Date	CE	PE	PCR
26 Fri July 2024	41.50	387.70	0
25 Thu July 2024	56.50	339.60	0.01
24 Wed July 2024	51.30	367.90	0
23 Tue July 2024	44.60	428.60	0.01
22 Mon July 2024	69.20	354.10	0.02

CrudeOil CRUDEOIL Option strike: 6800.00

Date	CE	PE	PCR
26 Fri July 2024	48.10	360.10	0.06
25 Thu July 2024	66.40	291.60	0.07
24 Wed July 2024	58.90	331.90	0.08
23 Tue July 2024	52.70	385.70	0.12
22 Mon July 2024	79.90	314.70	0.17

CrudeOil CRUDEOIL Option strike: 6750.00

Date	CE	PE	PCR
26 Fri July 2024	59.60	317.90	0.01
25 Thu July 2024	81.20	256.10	0.02
24 Wed July 2024	70.40	291.60	0.03
23 Tue July 2024	61.50	343.30	0.04
22 Mon July 2024	94.00	279.70	0.13

CrudeOil CRUDEOIL Option strike: 6700.00

Date	CE	PE	PCR
26 Fri July 2024	73.60	290.20	0.15
25 Thu July 2024	98.70	226.10	0.13
24 Wed July 2024	86.20	260.00	0.15
23 Tue July 2024	75.70	312.90	0.2
22 Mon July 2024	112.40	247.50	0.34

CrudeOil CRUDEOIL Option strike: 6650.00

Date	CE	PE	PCR
26 Fri July 2024	89.30	256.20	0.14
25 Thu July 2024	118.10	197.40	0.08
24 Wed July 2024	102.20	226.10	0.1
23 Tue July 2024	88.60	277.40	0.25
22 Mon July 2024	130.30	219.30	0.28

CrudeOil CRUDEOIL Option strike: 6600.00

Date	CE	PE	PCR
26 Fri July 2024	106.40	222.10	0.51
25 Thu July 2024	141.00	170.10	0.38
24 Wed July 2024	121.90	195.70	0.61
23 Tue July 2024	105.60	244.10	0.67
22 Mon July 2024	153.80	191.20	0.91

CrudeOil CRUDEOIL Option strike: 6550.00

Date	CE	PE	PCR
26 Fri July 2024	126.70	192.80	0.73
25 Thu July 2024	165.60	147.20	0.46
24 Wed July 2024	144.90	167.00	0.6
23 Tue July 2024	123.80	209.50	1.39
22 Mon July 2024	177.70	165.60	1.21

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
26 Fri July 2024	147.50	166.50	1.01
25 Thu July 2024	194.10	125.80	0.78
24 Wed July 2024	170.50	145.30	0.89
23 Tue July 2024	145.30	183.00	1.04
22 Mon July 2024	202.80	141.60	1.44

CrudeOil CRUDEOIL Option strike: 6450.00

Date	CE	PE	PCR
26 Fri July 2024	173.40	141.90	1.64
25 Thu July 2024	223.10	107.30	1.05
24 Wed July 2024	198.40	123.30	1.47
23 Tue July 2024	167.60	158.80	2.34
22 Mon July 2024	231.30	120.50	6.67

CrudeOil CRUDEOIL Option strike: 6400.00

Date	CE	PE	PCR
26 Fri July 2024	202.20	123.00	1.38
25 Thu July 2024	258.90	91.40	1.19
24 Wed July 2024	228.50	104.40	2.15
23 Tue July 2024	194.40	135.30	1.82
22 Mon July 2024	263.60	103.00	7.5

CrudeOil CRUDEOIL Option strike: 6350.00

Date	CE	PE	PCR
26 Fri July 2024	233.10	105.40	7.26
25 Thu July 2024	297.20	77.80	5.67
24 Wed July 2024	268.50	87.50	127.44
23 Tue July 2024	225.20	114.80	48.7
22 Mon July 2024	304.50	87.10	2271.5

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
26 Fri July 2024	269.10	91.50	4.48
25 Thu July 2024	334.10	66.40	3.2
24 Wed July 2024	298.60	73.60	7.53
23 Tue July 2024	257.60	97.10	14.02
22 Mon July 2024	333.30	72.20	76.48

CrudeOil CRUDEOIL Option strike: 6250.00

Date	CE	PE	PCR
26 Fri July 2024	289.80	77.50	2531.83
25 Thu July 2024	270.50	56.40	2041

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
26 Fri July 2024	345.30	66.10	20.58
25 Thu July 2024	415.40	47.80	19.25
24 Wed July 2024	371.30	53.60	70.04
23 Tue July 2024	332.20	70.40	582.78

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
26 Fri July 2024	430.20	46.00	793.69
25 Thu July 2024	492.50	33.90	622.66
24 Wed July 2024	456.40	38.10	8820.5

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
26 Fri July 2024	535.70	32.20	10324.5

Feed