Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 9612.5 and 10340.5
| Daily Target 1 | 9095 |
| Daily Target 2 | 9402 |
| Daily Target 3 | 9823 |
| Daily Target 4 | 10130 |
| Daily Target 5 | 10551 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9709.00 (-2.98%) | 9685.00 | 9516.00 - 10244.00 | 1.4361 times | Fri 01 May 2026 | 10007.00 (-1.22%) | 9961.00 | 9429.00 - 10068.00 | 0.7302 times | Thu 30 April 2026 | 10131.00 (7.26%) | 10300.00 | 9820.00 - 10571.00 | 1.304 times | Wed 29 April 2026 | 9445.00 (4.02%) | 9407.00 | 9401.00 - 10219.00 | 0.9998 times | Tue 28 April 2026 | 9080.00 (2%) | 9183.00 | 9080.00 - 9648.00 | 0.9341 times | Mon 27 April 2026 | 8902.00 (-1.29%) | 8980.00 | 8902.00 - 9207.00 | 0.7279 times | Fri 24 April 2026 | 9018.00 (3.38%) | 9112.00 | 8750.00 - 9249.00 | 1.0572 times | Thu 23 April 2026 | 8723.00 (4.11%) | 8799.00 | 8700.00 - 9246.00 | 1.0811 times | Wed 22 April 2026 | 8379.00 (0.47%) | 8391.00 | 8240.00 - 8810.00 | 0.9016 times | Tue 21 April 2026 | 8340.00 (7.27%) | 8104.00 | 8022.00 - 8600.00 | 0.8279 times | Mon 20 April 2026 | 7775.00 (-12.03%) | 8077.00 | 7775.00 - 8388.00 | 0.1291 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 9612.5 and 10340.5
| Weekly Target 1 | 9095 |
| Weekly Target 2 | 9402 |
| Weekly Target 3 | 9823 |
| Weekly Target 4 | 10130 |
| Weekly Target 5 | 10551 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9709.00 (-2.98%) | 9685.00 | 9516.00 - 10244.00 | 0.2987 times | Fri 01 May 2026 | 10007.00 (10.97%) | 8980.00 | 8902.00 - 10571.00 | 0.9768 times | Fri 24 April 2026 | 9018.00 (2.04%) | 8077.00 | 7775.00 - 9249.00 | 0.8314 times | Fri 17 April 2026 | 8838.00 (-2.6%) | 9454.00 | 7528.00 - 9850.00 | 0.6676 times | Fri 10 April 2026 | 9074.00 (-4.25%) | 10350.00 | 8535.00 - 10990.00 | 1.2161 times | Thu 02 April 2026 | 9477.00 (6.75%) | 9395.00 | 9029.00 - 10640.00 | 0.853 times | Fri 27 March 2026 | 8878.00 (-0.11%) | 9283.00 | 8072.00 - 9620.00 | 1.1047 times | Fri 20 March 2026 | 8888.00 (0.53%) | 9100.00 | 8501.00 - 9425.00 | 0.7511 times | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 1.8782 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 1.4223 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.3942 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 9161.5 and 9976.5
| Monthly Target 1 | 8979 |
| Monthly Target 2 | 9344 |
| Monthly Target 3 | 9794 |
| Monthly Target 4 | 10159 |
| Monthly Target 5 | 10609 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9709.00 (-4.17%) | 9961.00 | 9429.00 - 10244.00 | 0.2444 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 2.2627 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 2.9168 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.7452 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.714 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.5853 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.6022 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.6793 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.6447 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.6053 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.6762 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 9674.4 |
| 12 day DMA | 9028.92 |
| 20 day DMA | 9118.3 |
| 35 day DMA | 9087 |
| 50 day DMA | 8409.98 |
| 100 day DMA | 6924.67 |
| 150 day DMA | 6394.77 |
| 200 day DMA | 6211.16 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9645.07 | 9613.11 | 9416.19 |
| 12 day EMA | 9315.39 | 9243.85 | 9105.14 |
| 20 day EMA | 9127.23 | 9066.02 | 8967.01 |
| 35 day EMA | 8665.94 | 8604.53 | 8521.96 |
| 50 day EMA | 8319.17 | 8262.47 | 8191.29 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9674.4 | 9513 | 9315.2 |
| 12 day SMA | 9028.92 | 8930.25 | 8806.58 |
| 20 day SMA | 9118.3 | 9152.7 | 9126.2 |
| 35 day SMA | 9087 | 9038.77 | 8972.26 |
| 50 day SMA | 8409.98 | 8334.02 | 8247.04 |
| 100 day SMA | 6924.67 | 6880.67 | 6834.63 |
| 150 day SMA | 6394.77 | 6368.53 | 6340.32 |
| 200 day SMA | 6211.16 | 6191.18 | 6169.71 |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 10057.00 | 9685.00 | 9516.00 to 10244.00 | 1.33 times |
| 01 Fri | 9665.00 | 9961.00 | 9429.00 to 10068.00 | 0.68 times |
| 30 Thu | 9867.00 | 10300.00 | 9820.00 to 10571.00 | 1.21 times |
| 29 Wed | 10126.00 | 9407.00 | 9401.00 to 10219.00 | 0.92 times |
| 28 Tue | 9485.00 | 9183.00 | 9160.00 to 9648.00 | 0.86 times |
Futures expiry: 18 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 9687.00 | 9247.00 | 9098.00 to 9766.00 | 1.61 times |
| 01 Fri | 9214.00 | 9480.00 | 9028.00 to 9530.00 | 0.59 times |
| 30 Thu | 9369.00 | 9787.00 | 9300.00 to 9969.00 | 1.21 times |
| 29 Wed | 9565.00 | 8997.00 | 8963.00 to 9635.00 | 0.83 times |
| 28 Tue | 9026.00 | 8766.00 | 8765.00 to 9162.00 | 0.77 times |
Futures expiry: 20 Mon July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 9269.00 | 8890.00 | 8740.00 to 9330.00 | 1.37 times |
| 01 Fri | 8810.00 | 8960.00 | 8650.00 to 9038.00 | 0.52 times |
| 30 Thu | 8921.00 | 9191.00 | 8828.00 to 9395.00 | 1.3 times |
| 29 Wed | 9038.00 | 8590.00 | 8590.00 to 9100.00 | 1.12 times |
| 28 Tue | 8632.00 | 8469.00 | 8440.00 to 8800.00 | 0.68 times |
Option chain for Crude Oil CRUDEOIL 14 Thu May 2026 expiry
CrudeOil CRUDEOIL Option strike: 11200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 273.60 | 1420.00 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 323.90 | 1262.00 | 0.01 |
| 01 Fri May 2026 | 254.40 | 1579.60 | 0.01 |
| 30 Thu April 2026 | 302.70 | 1429.50 | 0.03 |
| 29 Wed April 2026 | 414.40 | 1279.40 | 0 |
| 28 Tue April 2026 | 201.60 | 1691.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 352.90 | 1265.30 | 0 |
| 30 Thu April 2026 | 325.80 | 1310.90 | 0.05 |
CrudeOil CRUDEOIL Option strike: 10800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 382.10 | 1127.70 | 0.01 |
| 01 Fri May 2026 | 294.20 | 1429.80 | 0.01 |
| 30 Thu April 2026 | 351.90 | 1253.30 | 0.06 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 411.30 | 1057.40 | 0.01 |
| 01 Fri May 2026 | 315.70 | 1340.30 | 0 |
| 30 Thu April 2026 | 379.10 | 1181.50 | 0.06 |
CrudeOil CRUDEOIL Option strike: 10650.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 328.00 | 1243.30 | 0 |
| 30 Thu April 2026 | 392.30 | 1182.30 | 0.05 |
CrudeOil CRUDEOIL Option strike: 10600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 442.20 | 988.10 | 0.03 |
| 01 Fri May 2026 | 343.70 | 1255.90 | 0.01 |
| 30 Thu April 2026 | 410.80 | 1131.20 | 0.07 |
CrudeOil CRUDEOIL Option strike: 10550.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 457.20 | 994.50 | 0.01 |
| 01 Fri May 2026 | 355.50 | 1182.20 | 0.04 |
| 30 Thu April 2026 | 423.00 | 1103.40 | 0.32 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 477.30 | 917.60 | 0.06 |
| 01 Fri May 2026 | 368.80 | 1199.00 | 0.09 |
| 30 Thu April 2026 | 438.80 | 1078.00 | 0.26 |
| 29 Wed April 2026 | 579.70 | 955.20 | 0.03 |
| 28 Tue April 2026 | 300.40 | 1309.60 | 0 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 497.80 | 885.40 | 0.07 |
| 01 Fri May 2026 | 373.30 | 1192.10 | 0.04 |
| 30 Thu April 2026 | 458.10 | 1038.50 | 0.65 |
| 28 Tue April 2026 | 316.30 | 1344.40 | 0.05 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 515.30 | 860.60 | 0.06 |
| 01 Fri May 2026 | 399.30 | 1141.20 | 0.11 |
| 30 Thu April 2026 | 474.20 | 1009.00 | 0.57 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 537.80 | 827.40 | 0.06 |
| 01 Fri May 2026 | 411.30 | 1089.80 | 0.06 |
| 30 Thu April 2026 | 490.50 | 976.60 | 0.74 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 553.10 | 796.90 | 0.23 |
| 01 Fri May 2026 | 427.40 | 1054.30 | 0.14 |
| 30 Thu April 2026 | 507.90 | 943.40 | 0.64 |
| 29 Wed April 2026 | 661.40 | 828.90 | 0.05 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 575.70 | 766.00 | 0.09 |
| 01 Fri May 2026 | 445.10 | 1012.80 | 0.11 |
| 30 Thu April 2026 | 527.60 | 915.60 | 0.88 |
| 29 Wed April 2026 | 679.90 | 806.70 | 0.22 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 598.20 | 736.70 | 0.38 |
| 01 Fri May 2026 | 459.90 | 990.20 | 0.15 |
| 30 Thu April 2026 | 547.10 | 883.40 | 0.7 |
| 29 Wed April 2026 | 706.80 | 782.20 | 0.16 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 618.10 | 708.90 | 0.29 |
| 01 Fri May 2026 | 476.90 | 954.20 | 0.23 |
| 30 Thu April 2026 | 570.50 | 854.80 | 0.65 |
| 29 Wed April 2026 | 733.40 | 753.20 | 0.2 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 639.40 | 683.40 | 0.6 |
| 01 Fri May 2026 | 495.40 | 923.10 | 0.26 |
| 30 Thu April 2026 | 587.20 | 821.60 | 0.98 |
| 29 Wed April 2026 | 748.70 | 726.20 | 0.52 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 661.90 | 657.10 | 0.78 |
| 01 Fri May 2026 | 515.30 | 898.10 | 0.14 |
| 30 Thu April 2026 | 608.80 | 792.60 | 0.84 |
| 29 Wed April 2026 | 770.60 | 698.90 | 0.25 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 686.10 | 628.90 | 0.66 |
| 01 Fri May 2026 | 528.30 | 866.40 | 0.45 |
| 30 Thu April 2026 | 630.30 | 764.80 | 1.25 |
| 29 Wed April 2026 | 798.40 | 672.70 | 0.36 |
| 28 Tue April 2026 | 448.00 | 968.10 | 0.07 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 708.80 | 602.40 | 0.83 |
| 01 Fri May 2026 | 548.50 | 829.90 | 0.47 |
| 30 Thu April 2026 | 653.10 | 736.00 | 1.38 |
| 29 Wed April 2026 | 817.00 | 647.00 | 0.61 |
| 28 Tue April 2026 | 470.00 | 981.40 | 0.27 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 734.60 | 577.40 | 0.76 |
| 01 Fri May 2026 | 567.60 | 801.30 | 0.75 |
| 30 Thu April 2026 | 677.60 | 710.30 | 1.38 |
| 29 Wed April 2026 | 846.50 | 626.00 | 0.63 |
| 28 Tue April 2026 | 487.50 | 902.20 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 756.90 | 551.50 | 0.73 |
| 01 Fri May 2026 | 584.10 | 774.30 | 0.72 |
| 30 Thu April 2026 | 698.60 | 683.50 | 2.05 |
| 29 Wed April 2026 | 871.90 | 599.10 | 0.73 |
| 28 Tue April 2026 | 505.60 | 871.40 | 0.17 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 784.90 | 528.20 | 0.98 |
| 01 Fri May 2026 | 607.90 | 742.80 | 1.18 |
| 30 Thu April 2026 | 720.60 | 657.40 | 3.34 |
| 29 Wed April 2026 | 902.90 | 579.90 | 1.2 |
| 28 Tue April 2026 | 523.70 | 845.90 | 0.12 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 808.50 | 504.40 | 1.57 |
| 01 Fri May 2026 | 627.10 | 713.10 | 1.61 |
| 30 Thu April 2026 | 748.30 | 632.10 | 2.97 |
| 29 Wed April 2026 | 922.50 | 553.50 | 1.28 |
| 28 Tue April 2026 | 547.40 | 813.10 | 0.1 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 835.20 | 480.40 | 1.15 |
| 01 Fri May 2026 | 650.60 | 685.70 | 1.23 |
| 30 Thu April 2026 | 772.50 | 606.00 | 3.48 |
| 29 Wed April 2026 | 949.10 | 531.60 | 1.41 |
| 28 Tue April 2026 | 564.90 | 781.90 | 0.25 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 860.40 | 458.50 | 1.52 |
| 01 Fri May 2026 | 673.30 | 659.00 | 1.49 |
| 30 Thu April 2026 | 799.60 | 581.90 | 8.5 |
| 29 Wed April 2026 | 983.20 | 507.50 | 1.34 |
| 28 Tue April 2026 | 585.70 | 754.80 | 0.2 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 891.20 | 437.40 | 2.47 |
| 01 Fri May 2026 | 697.50 | 631.80 | 1.3 |
| 30 Thu April 2026 | 824.00 | 558.00 | 7.24 |
| 29 Wed April 2026 | 1003.80 | 488.70 | 1.4 |
| 28 Tue April 2026 | 607.50 | 727.80 | 0.49 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 919.00 | 414.80 | 3.29 |
| 01 Fri May 2026 | 723.20 | 603.20 | 2.24 |
| 30 Thu April 2026 | 848.10 | 536.20 | 6.74 |
| 29 Wed April 2026 | 1044.20 | 469.20 | 1 |
| 28 Tue April 2026 | 629.30 | 699.50 | 0.43 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 952.00 | 395.20 | 3.6 |
| 01 Fri May 2026 | 743.10 | 579.70 | 2.43 |
| 30 Thu April 2026 | 879.90 | 513.90 | 7.66 |
| 29 Wed April 2026 | 1076.40 | 446.50 | 1.79 |
| 28 Tue April 2026 | 652.70 | 669.20 | 0.84 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 980.50 | 375.60 | 5.26 |
| 01 Fri May 2026 | 764.10 | 552.30 | 14.86 |
| 30 Thu April 2026 | 912.10 | 491.00 | 17.42 |
| 29 Wed April 2026 | 1098.10 | 427.20 | 1.13 |
| 28 Tue April 2026 | 674.10 | 645.00 | 0.8 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1013.60 | 356.70 | 8.83 |
| 01 Fri May 2026 | 797.00 | 529.30 | 3.31 |
| 30 Thu April 2026 | 930.80 | 472.70 | 18.22 |
| 29 Wed April 2026 | 1129.90 | 408.30 | 2.24 |
| 28 Tue April 2026 | 700.30 | 618.70 | 1.1 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1113.70 | 340.60 | 82.78 |
| 01 Fri May 2026 | 807.60 | 505.00 | 6.73 |
| 30 Thu April 2026 | 1080.00 | 448.90 | 118.76 |
| 29 Wed April 2026 | 1161.20 | 389.50 | 3.29 |
| 28 Tue April 2026 | 722.50 | 592.30 | 0.88 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1080.20 | 322.10 | 44.56 |
| 01 Fri May 2026 | 844.00 | 481.00 | 10.11 |
| 30 Thu April 2026 | 1004.40 | 430.80 | 54.44 |
| 29 Wed April 2026 | 1200.20 | 371.90 | 3.91 |
| 28 Tue April 2026 | 750.20 | 568.10 | 1.13 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1129.10 | 304.40 | 61.53 |
| 01 Fri May 2026 | 908.30 | 464.40 | 69.76 |
| 30 Thu April 2026 | 1414.30 | 411.60 | 443.8 |
| 29 Wed April 2026 | 1234.40 | 353.40 | 3.38 |
| 28 Tue April 2026 | 775.50 | 543.00 | 1.08 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1173.00 | 287.30 | 32.54 |
| 01 Fri May 2026 | 914.20 | 438.40 | 19.27 |
| 30 Thu April 2026 | 1053.20 | 392.00 | 91.39 |
| 29 Wed April 2026 | 1261.50 | 339.40 | 5.11 |
| 28 Tue April 2026 | 801.40 | 520.00 | 1.31 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1205.50 | 273.60 | 202.54 |
| 01 Fri May 2026 | 951.30 | 419.20 | 11.35 |
| 30 Thu April 2026 | 1420.00 | 373.40 | 320.11 |
| 29 Wed April 2026 | 1305.50 | 321.00 | 6.86 |
| 28 Tue April 2026 | 830.70 | 499.70 | 1.62 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1245.00 | 259.30 | 42.57 |
| 01 Fri May 2026 | 981.60 | 399.40 | 22.8 |
| 30 Thu April 2026 | 1125.60 | 357.50 | 34.34 |
| 29 Wed April 2026 | 1327.30 | 307.30 | 4.24 |
| 28 Tue April 2026 | 859.90 | 476.10 | 1.76 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1303.00 | 244.70 | 56.87 |
| 01 Fri May 2026 | 894.10 | 379.50 | 110.25 |
| 29 Wed April 2026 | 1369.90 | 293.30 | 7.71 |
| 28 Tue April 2026 | 885.70 | 455.30 | 2.63 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1286.90 | 233.00 | 29.17 |
| 01 Fri May 2026 | 1028.10 | 361.40 | 14.79 |
| 30 Thu April 2026 | 1192.60 | 325.50 | 25.28 |
| 29 Wed April 2026 | 1412.10 | 279.60 | 8.19 |
| 28 Tue April 2026 | 912.50 | 433.40 | 3.27 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1027.30 | 218.70 | 1912.5 |
| 01 Fri May 2026 | 1003.00 | 341.30 | 192.91 |
| 30 Thu April 2026 | 1571.30 | 311.00 | 159.27 |
| 29 Wed April 2026 | 1376.10 | 263.60 | 35.03 |
| 28 Tue April 2026 | 940.20 | 414.30 | 6.3 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1347.30 | 207.50 | 74.92 |
| 01 Fri May 2026 | 1090.00 | 328.00 | 50.1 |
| 30 Thu April 2026 | 1265.50 | 294.20 | 30.01 |
| 29 Wed April 2026 | 1479.60 | 252.40 | 13.39 |
| 28 Tue April 2026 | 973.70 | 392.20 | 4.71 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1195.50 | 194.30 | 429.5 |
| 01 Fri May 2026 | 1275.90 | 308.10 | 312.29 |
| 29 Wed April 2026 | 1482.80 | 239.20 | 26.62 |
| 28 Tue April 2026 | 1001.80 | 375.70 | 14.45 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1423.20 | 186.00 | 367.24 |
| 01 Fri May 2026 | 1157.40 | 295.20 | 278.46 |
| 30 Thu April 2026 | 1456.30 | 266.70 | 179.04 |
| 29 Wed April 2026 | 1553.50 | 226.00 | 21.89 |
| 28 Tue April 2026 | 1034.20 | 353.60 | 7.47 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1353.50 | 174.50 | 488.71 |
| 01 Fri May 2026 | 1393.90 | 278.00 | 1161.33 |
| 30 Thu April 2026 | 1684.30 | 251.80 | 884.75 |
| 29 Wed April 2026 | 1237.30 | 212.50 | 165.6 |
| 28 Tue April 2026 | 1022.80 | 337.90 | 42.45 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1568.40 | 164.80 | 402.84 |
| 01 Fri May 2026 | 1218.30 | 264.20 | 128.52 |
| 30 Thu April 2026 | 1440.60 | 241.00 | 54.62 |
| 29 Wed April 2026 | 1646.60 | 205.00 | 23.48 |
| 28 Tue April 2026 | 1100.40 | 321.60 | 8.46 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1481.20 | 252.90 | 782 |
| 30 Thu April 2026 | 1844.90 | 230.50 | 61.47 |
| 29 Wed April 2026 | 1658.70 | 189.60 | 48.72 |
| 28 Tue April 2026 | 1139.80 | 305.20 | 21.62 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1608.10 | 147.40 | 184.47 |
| 01 Fri May 2026 | 1311.20 | 237.30 | 70.29 |
| 30 Thu April 2026 | 1487.30 | 217.50 | 21.21 |
| 29 Wed April 2026 | 1723.90 | 179.60 | 17.83 |
| 28 Tue April 2026 | 1165.90 | 287.90 | 11.11 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1472.80 | 137.20 | 714.75 |
| 01 Fri May 2026 | 1354.20 | 224.70 | 226.33 |
| 30 Thu April 2026 | 1733.60 | 206.90 | 727.5 |
| 29 Wed April 2026 | 1429.70 | 172.10 | 93.8 |
| 28 Tue April 2026 | 1158.50 | 274.20 | 88.9 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1678.70 | 131.30 | 119.7 |
| 01 Fri May 2026 | 1373.10 | 212.50 | 81.55 |
| 30 Thu April 2026 | 1561.90 | 196.40 | 75.83 |
| 29 Wed April 2026 | 1791.80 | 162.20 | 18.26 |
| 28 Tue April 2026 | 1238.50 | 261.90 | 11.85 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1562.40 | 124.50 | 348 |
| 01 Fri May 2026 | 1623.50 | 202.20 | 267.5 |
| 30 Thu April 2026 | 1920.20 | 187.00 | 553 |
| 29 Wed April 2026 | 1574.00 | 151.90 | 68.14 |
| 28 Tue April 2026 | 1182.50 | 245.70 | 152.3 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1716.80 | 117.90 | 208.65 |
| 01 Fri May 2026 | 1457.40 | 191.80 | 111.4 |
| 30 Thu April 2026 | 1644.00 | 176.70 | 50.82 |
| 29 Wed April 2026 | 1867.30 | 144.70 | 31.43 |
| 28 Tue April 2026 | 1309.20 | 234.90 | 21.88 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1506.20 | 111.50 | 727.5 |
| 01 Fri May 2026 | 1705.10 | 181.60 | 361.33 |
| 30 Thu April 2026 | 2053.80 | 168.60 | 284 |
| 29 Wed April 2026 | 1624.90 | 134.20 | 223.5 |
| 28 Tue April 2026 | 1344.70 | 221.80 | 120.15 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1535.80 | 173.40 | 315.89 |
| 30 Thu April 2026 | 1795.80 | 161.80 | 373.55 |
| 29 Wed April 2026 | 1942.00 | 130.10 | 47.87 |
| 28 Tue April 2026 | 1377.00 | 209.50 | 65.24 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1828.70 | 98.90 | 267.5 |
| 30 Thu April 2026 | 2071.00 | 153.40 | 152.17 |
| 29 Wed April 2026 | 1805.70 | 124.90 | 37.61 |
| 28 Tue April 2026 | 1231.70 | 200.50 | 777 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1619.00 | 93.70 | 5396 |
| 01 Fri May 2026 | 1627.40 | 156.00 | 2186.25 |
| 30 Thu April 2026 | 1847.50 | 146.60 | 231.67 |
| 29 Wed April 2026 | 2035.50 | 119.40 | 18.95 |
| 28 Tue April 2026 | 1455.90 | 191.20 | 65.17 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1665.30 | 89.70 | 733 |
| 01 Fri May 2026 | 1738.20 | 146.70 | 160.17 |
| 30 Thu April 2026 | 1864.50 | 138.10 | 18.08 |
| 29 Wed April 2026 | 1808.60 | 113.00 | 52.71 |
| 28 Tue April 2026 | 1499.50 | 179.80 | 78.8 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1831.40 | 84.10 | 1488.5 |
| 01 Fri May 2026 | 1704.40 | 138.50 | 198.81 |
| 30 Thu April 2026 | 1965.10 | 130.80 | 793.83 |
| 29 Wed April 2026 | 2121.80 | 107.70 | 52.02 |
| 28 Tue April 2026 | 1524.40 | 169.60 | 103.64 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1760.20 | 79.40 | 1020.5 |
| 01 Fri May 2026 | 1966.40 | 130.90 | 349 |
| 30 Thu April 2026 | 2406.40 | 124.60 | 462 |
| 29 Wed April 2026 | 1534.00 | 102.40 | 426.5 |
| 28 Tue April 2026 | 1504.20 | 160.80 | 98 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2163.10 | 72.90 | 267.21 |
| 01 Fri May 2026 | 1789.30 | 122.30 | 402.74 |
| 30 Thu April 2026 | 1985.60 | 116.20 | 205.55 |
| 29 Wed April 2026 | 2193.80 | 96.40 | 49.87 |
| 28 Tue April 2026 | 1625.20 | 153.00 | 49.03 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1829.00 | 70.60 | 814.5 |
| 01 Fri May 2026 | 1844.80 | 115.90 | 588 |
| 28 Tue April 2026 | 1443.90 | 144.60 | 621 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1877.70 | 66.50 | 2027 |
| 01 Fri May 2026 | 1865.00 | 111.20 | 247.36 |
| 30 Thu April 2026 | 2619.40 | 105.70 | 254.23 |
| 29 Wed April 2026 | 2309.20 | 85.10 | 50.53 |
| 28 Tue April 2026 | 1694.80 | 134.40 | 114.88 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2440.30 | 100.50 | 192.17 |
| 29 Wed April 2026 | 1693.10 | 81.00 | 138.63 |
| 28 Tue April 2026 | 1510.70 | 126.10 | 66.3 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1963.50 | 98.00 | 235.48 |
| 29 Wed April 2026 | 2388.00 | 77.90 | 13.53 |
| 28 Tue April 2026 | 1773.90 | 123.20 | 81.14 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1935.70 | 93.70 | 203.67 |
| 29 Wed April 2026 | 2246.70 | 74.40 | 93 |
| 28 Tue April 2026 | 1700.00 | 116.70 | 45.27 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2382.50 | 53.70 | 1502 |
| 01 Fri May 2026 | 2024.60 | 88.40 | 192.43 |
| 30 Thu April 2026 | 2759.40 | 86.70 | 1314.33 |
| 29 Wed April 2026 | 1980.80 | 71.60 | 297.89 |
| 28 Tue April 2026 | 1864.60 | 108.40 | 107.33 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 2264.10 | 83.50 | 382 |
| 30 Thu April 2026 | 2394.00 | 82.60 | 249.8 |
| 28 Tue April 2026 | 1551.10 | 103.10 | 688 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2487.00 | 48.20 | 198.29 |
| 30 Thu April 2026 | 2783.80 | 76.70 | 449.33 |
| 29 Wed April 2026 | 2583.10 | 65.00 | 173.53 |
| 28 Tue April 2026 | 1935.90 | 96.30 | 393.11 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2441.20 | 72.70 | 220.75 |
| 29 Wed April 2026 | 2100.00 | 61.30 | 604 |
| 28 Tue April 2026 | 1634.30 | 91.00 | 140.67 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2545.80 | 41.40 | 2293.6 |
| 01 Fri May 2026 | 2129.60 | 68.20 | 3804.5 |
| 30 Thu April 2026 | 2461.30 | 66.40 | 365.64 |
| 29 Wed April 2026 | 2594.20 | 56.80 | 239.04 |
| 28 Tue April 2026 | 2018.10 | 86.60 | 60.91 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2545.10 | 39.20 | 79.71 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2478.50 | 33.50 | 191.2 |
| 29 Wed April 2026 | 2653.70 | 45.60 | 1350 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2888.00 | 28.20 | 1196.81 |
| 01 Fri May 2026 | 2957.50 | 40.90 | 5944.5 |
| 30 Thu April 2026 | 3038.50 | 40.40 | 484.71 |
| 29 Wed April 2026 | 2977.30 | 37.20 | 750.14 |
| 28 Tue April 2026 | 2443.20 | 49.50 | 750.77 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3519.00 | 20.10 | 2778 |
| 01 Fri May 2026 | 3202.10 | 28.20 | 1659.5 |
| 29 Wed April 2026 | 3389.10 | 26.80 | 1268 |
| 28 Tue April 2026 | 2998.00 | 31.50 | 5947 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3911.10 | 14.90 | 559 |
| 01 Fri May 2026 | 3680.30 | 20.90 | 584.8 |
| 30 Thu April 2026 | 4199.70 | 20.00 | 356.18 |
| 29 Wed April 2026 | 3652.80 | 20.80 | 940.8 |
| 28 Tue April 2026 | 3421.40 | 22.70 | 1547.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.