CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5254 and 5378

Daily Target 1	5228
Daily Target 2	5280
Daily Target 3	5352
Daily Target 4	5404
Daily Target 5	5476

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Tue 11 November 2025	5332.00 (0.6%)	5342.00	5300.00 - 5424.00	0.9852 times
Mon 10 November 2025	5300.00 (0.65%)	5265.00	5265.00 - 5370.00	0.9944 times
Fri 07 November 2025	5266.00 (-0.32%)	5299.00	5266.00 - 5365.00	1.0114 times
Thu 06 November 2025	5283.00 (-0.41%)	5298.00	5233.00 - 5374.00	1.184 times
Wed 05 November 2025	5305.00 (-2.14%)	5399.00	5298.00 - 5403.00	0.9034 times
Tue 04 November 2025	5421.00 (-0.48%)	5398.00	5331.00 - 5421.00	0.827 times
Mon 03 November 2025	5447.00 (0.46%)	5433.00	5386.00 - 5470.00	0.9142 times
Fri 31 October 2025	5422.00 (0.58%)	5356.00	5338.00 - 5456.00	1.0698 times
Thu 30 October 2025	5391.00 (0.35%)	5340.00	5311.00 - 5399.00	1.1085 times
Wed 29 October 2025	5372.00 (0.79%)	5311.00	5285.00 - 5410.00	1.0022 times
Tue 28 October 2025	5330.00 (-1.99%)	5425.00	5291.00 - 5425.00	1.0062 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5298.5 and 5457.5

Weekly Target 1	5181.33
Weekly Target 2	5256.67
Weekly Target 3	5340.3333333333
Weekly Target 4	5415.67
Weekly Target 5	5499.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Tue 11 November 2025	5332.00 (1.25%)	5265.00	5265.00 - 5424.00	0.4565 times
Fri 07 November 2025	5266.00 (-2.88%)	5433.00	5233.00 - 5470.00	1.1161 times
Fri 31 October 2025	5422.00 (-0.09%)	5454.00	5285.00 - 5488.00	1.2259 times
Fri 24 October 2025	5427.00 (7.4%)	5026.00	4948.00 - 5510.00	0.6997 times
Fri 17 October 2025	5053.00 (-3.68%)	5300.00	4986.00 - 5346.00	1.0414 times
Fri 10 October 2025	5246.00 (-3.55%)	5485.00	5232.00 - 5594.00	1.4305 times
Fri 03 October 2025	5439.00 (-6.75%)	5800.00	5390.00 - 5816.00	0.9199 times
Fri 26 September 2025	5833.00 (5.38%)	5551.00	5462.00 - 5903.00	0.9307 times
Fri 19 September 2025	5535.00 (0.16%)	5565.00	5535.00 - 5698.00	0.8159 times
Fri 12 September 2025	5526.00 (1.45%)	5522.00	5454.00 - 5647.00	1.3633 times
Fri 05 September 2025	5447.00 (-3.66%)	5641.00	5423.00 - 5825.00	1.0612 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5164 and 5401

Monthly Target 1	5108
Monthly Target 2	5220
Monthly Target 3	5345
Monthly Target 4	5457
Monthly Target 5	5582

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Tue 11 November 2025	5332.00 (-1.66%)	5433.00	5233.00 - 5470.00	0.3386 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	1.0482 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.9947 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.9339 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	1.0433 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.6402 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.1209 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4905 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6938 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.696 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.9884 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5297.2
12 day DMA	5358.92
20 day DMA	5296.4
35 day DMA	5410.43
50 day DMA	5468.6
100 day DMA	5602.15
150 day DMA	5529
200 day DMA	5659.89

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5318.69	5312.04	5318.06
12 day EMA	5332.79	5332.93	5338.92
20 day EMA	5350.85	5352.83	5358.39
35 day EMA	5400.63	5404.67	5410.83
50 day EMA	5463.65	5469.02	5475.92

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5297.2	5315	5344.4
12 day SMA	5358.92	5366.83	5378.25
20 day SMA	5296.4	5292.1	5300.2
35 day SMA	5410.43	5417.83	5427.71
50 day SMA	5468.6	5474.34	5480.7
100 day SMA	5602.15	5613.68	5624.94
150 day SMA	5529	5528.74	5528.81
200 day SMA	5659.89	5666.03	5672.35

Futures expiry: 19 Wed November 2025

Date	Closing	Open	Range	Volume
11 Tue	5403.00	5342.00	5300.00 to 5424.00	0.97 times
10 Mon	5328.00	5265.00	5265.00 to 5370.00	0.98 times
07 Fri	5295.00	5299.00	5271.00 to 5365.00	1 times
06 Thu	5262.00	5298.00	5233.00 to 5374.00	1.17 times
05 Wed	5305.00	5399.00	5298.00 to 5403.00	0.89 times

Futures expiry: 18 Thu December 2025

Date	Closing	Open	Range	Volume
11 Tue	5418.00	5345.00	5318.00 to 5436.00	1.34 times
10 Mon	5341.00	5345.00	5301.00 to 5381.00	1.15 times
07 Fri	5309.00	5310.00	5288.00 to 5375.00	0.96 times
06 Thu	5278.00	5308.00	5250.00 to 5377.00	1 times
05 Wed	5311.00	5400.00	5305.00 to 5400.00	0.56 times

Futures expiry: 16 Fri January 2026

Date	Closing	Open	Range	Volume
11 Tue	5427.00	5349.00	5330.00 to 5444.00	1.16 times
10 Mon	5349.00	5362.00	5315.00 to 5382.00	1.2 times
07 Fri	5306.00	5318.00	5299.00 to 5381.00	0.82 times
06 Thu	5276.00	5314.00	5261.00 to 5380.00	0.9 times
05 Wed	5320.00	5405.00	5313.00 to 5405.00	0.93 times

Option chain for Crude Oil CRUDEOIL 17 Mon November 2025 expiry

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
11 Tue November 2025	3.10	749.90	0.01

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
11 Tue November 2025	5.20	613.80	0
10 Mon November 2025	7.20	681.60	0
07 Fri November 2025	7.80	705.80	0
06 Thu November 2025	9.30	718.40	0
05 Wed November 2025	10.20	683.80	0

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
11 Tue November 2025	7.40	517.80	0.01
10 Mon November 2025	9.10	574.00	0
07 Fri November 2025	9.30	625.10	0.01
06 Thu November 2025	11.30	628.40	0
05 Wed November 2025	12.80	601.00	0

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
11 Tue November 2025	9.10	514.30	0
05 Wed November 2025	14.50	495.40	0

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
11 Tue November 2025	10.50	401.10	0
10 Mon November 2025	11.20	491.30	0
07 Fri November 2025	11.50	487.40	0
06 Thu November 2025	13.50	506.10	0
05 Wed November 2025	16.90	501.20	0

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
11 Tue November 2025	12.90	427.30	0

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
11 Tue November 2025	16.40	314.90	0.03
10 Mon November 2025	13.70	385.10	0.01
07 Fri November 2025	14.40	421.50	0.01
06 Thu November 2025	17.60	464.00	0.01
05 Wed November 2025	23.20	415.40	0.01

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
11 Tue November 2025	21.70	273.70	0.02
10 Mon November 2025	17.10	348.90	0
07 Fri November 2025	18.90	363.80	0
06 Thu November 2025	22.60	417.30	0.01
05 Wed November 2025	28.30	371.50	0.05

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
11 Tue November 2025	28.30	227.00	0.17
10 Mon November 2025	21.40	294.20	0.07
07 Fri November 2025	24.40	328.00	0.1
06 Thu November 2025	27.30	366.70	0.05
05 Wed November 2025	34.80	329.40	0.12

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
11 Tue November 2025	38.00	187.20	0.14
10 Mon November 2025	27.70	250.40	0.1
07 Fri November 2025	30.80	285.00	0.08
06 Thu November 2025	33.50	327.50	0.07
05 Wed November 2025	43.30	288.10	0.1

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
11 Tue November 2025	50.60	150.10	0.39
10 Mon November 2025	36.50	209.20	0.32
07 Fri November 2025	39.60	243.80	0.25
06 Thu November 2025	42.10	281.40	0.17
05 Wed November 2025	54.20	248.90	0.34

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
11 Tue November 2025	66.80	116.30	0.48
10 Mon November 2025	47.60	170.50	0.35
07 Fri November 2025	51.50	208.40	0.38
06 Thu November 2025	53.00	241.50	0.3
05 Wed November 2025	67.10	211.30	0.43

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
11 Tue November 2025	87.30	86.90	0.79
10 Mon November 2025	63.30	136.10	0.57
07 Fri November 2025	65.00	170.60	0.56
06 Thu November 2025	66.00	204.20	0.4
05 Wed November 2025	83.70	179.20	0.7

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
11 Tue November 2025	114.70	63.90	1.1
10 Mon November 2025	83.30	106.40	0.71
07 Fri November 2025	82.70	138.20	0.68
06 Thu November 2025	82.80	170.90	0.65
05 Wed November 2025	104.10	148.50	1

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
11 Tue November 2025	145.10	45.40	1.42
10 Mon November 2025	106.80	80.40	1.25
07 Fri November 2025	103.10	110.50	1.29
06 Thu November 2025	101.80	140.20	0.97
05 Wed November 2025	126.60	122.10	1.42

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
11 Tue November 2025	183.30	32.60	2.27
10 Mon November 2025	136.80	60.50	1.84
07 Fri November 2025	130.50	87.40	2.34
06 Thu November 2025	125.70	115.00	1.56
05 Wed November 2025	153.80	99.50	3.13

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
11 Tue November 2025	222.90	23.70	2.55
10 Mon November 2025	170.40	44.40	2.29
07 Fri November 2025	160.80	67.90	2.61
06 Thu November 2025	153.00	90.60	2.24
05 Wed November 2025	183.50	79.60	3.34

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
11 Tue November 2025	266.00	17.80	4.97
10 Mon November 2025	208.90	33.10	4.45
07 Fri November 2025	195.40	53.10	4.71
06 Thu November 2025	182.90	72.10	4.75
05 Wed November 2025	217.90	64.00	9.92

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
11 Tue November 2025	313.50	13.30	8.87
10 Mon November 2025	249.40	25.30	7.05
07 Fri November 2025	233.50	41.30	5.16
06 Thu November 2025	217.50	56.40	6.04
05 Wed November 2025	253.70	51.20	9.68

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
11 Tue November 2025	360.00	11.20	30.92
10 Mon November 2025	294.10	20.20	26.72
07 Fri November 2025	275.20	32.60	15.36
06 Thu November 2025	253.70	45.60	16.39
05 Wed November 2025	293.50	40.90	45.88

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
11 Tue November 2025	409.50	9.20	22.35
10 Mon November 2025	341.10	15.90	14.32
07 Fri November 2025	318.00	25.80	22.4
06 Thu November 2025	293.60	34.70	19.01
05 Wed November 2025	335.70	33.50	82.15

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
11 Tue November 2025	414.00	8.20	8218
10 Mon November 2025	391.90	13.80	3001.6
07 Fri November 2025	366.50	21.90	801.37
06 Thu November 2025	332.40	28.70	154.77

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
11 Tue November 2025	504.50	6.10	428.85
10 Mon November 2025	412.50	10.80	588.13
07 Fri November 2025	413.40	17.10	691.68
06 Thu November 2025	377.00	22.20	323.32
05 Wed November 2025	428.00	21.90	551.92

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
11 Tue November 2025	608.10	3.90	125.91
10 Mon November 2025	532.10	8.30	988.3
07 Fri November 2025	499.90	12.10	376.26
06 Thu November 2025	473.70	14.20	295.97
05 Wed November 2025	548.30	14.80	2129.64

CrudeOil CRUDEOIL Option strike: 4750.00

Date	CE	PE	PCR
11 Tue November 2025	597.10	4.20	599.33
10 Mon November 2025	583.60	7.80	1829
06 Thu November 2025	569.30	12.50	4326

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
11 Tue November 2025	692.50	3.10	1619
10 Mon November 2025	637.60	5.90	3136.5
06 Thu November 2025	612.00	10.10	5353.5
05 Wed November 2025	655.60	10.80	14582

Feed