Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8498 and 8725
| Daily Target 1 | 8449.33 |
| Daily Target 2 | 8546.67 |
| Daily Target 3 | 8676.3333333333 |
| Daily Target 4 | 8773.67 |
| Daily Target 5 | 8903.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8644.00 (0.22%) | 8688.00 | 8579.00 - 8806.00 | 0.8381 times | Fri 04 September 2026 | 8625.00 (-0.21%) | 8669.00 | 8374.00 - 8696.00 | 1.0785 times | Thu 03 September 2026 | 8643.00 (0.98%) | 8589.00 | 8452.00 - 8791.00 | 1.2887 times | Wed 02 September 2026 | 8559.00 (4.56%) | 8603.00 | 8401.00 - 8635.00 | 0.9544 times | Tue 01 September 2026 | 8186.00 (2.71%) | 8242.00 | 8181.00 - 8558.00 | 1.0803 times | Mon 31 August 2026 | 7970.00 (-0.1%) | 8122.00 | 7970.00 - 8261.00 | 1.0541 times | Fri 28 August 2026 | 7978.00 (1.36%) | 7960.00 | 7862.00 - 8012.00 | 0.7248 times | Thu 27 August 2026 | 7871.00 (-0.15%) | 7850.00 | 7722.00 - 8037.00 | 0.8174 times | Wed 26 August 2026 | 7883.00 (-3.13%) | 7735.00 | 7602.00 - 7962.00 | 1.044 times | Tue 25 August 2026 | 8138.00 (-2.38%) | 8178.00 | 7782.00 - 8195.00 | 1.1197 times | Mon 24 August 2026 | 8336.00 (0.37%) | 8210.00 | 8092.00 - 8336.00 | 0.8274 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8498 and 8725
| Weekly Target 1 | 8449.33 |
| Weekly Target 2 | 8546.67 |
| Weekly Target 3 | 8676.3333333333 |
| Weekly Target 4 | 8773.67 |
| Weekly Target 5 | 8903.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8644.00 (0.22%) | 8688.00 | 8579.00 - 8806.00 | 0.1391 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 0.9057 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.7526 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6835 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.1259 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.5291 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.7102 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.3258 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8818 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9463 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.5145 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8412.5 and 9037.5
| Monthly Target 1 | 7918.67 |
| Monthly Target 2 | 8281.33 |
| Monthly Target 3 | 8543.6666666667 |
| Monthly Target 4 | 8906.33 |
| Monthly Target 5 | 9168.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 8644.00 (8.46%) | 8242.00 | 8181.00 - 8806.00 | 0.2355 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.1551 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3971 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.1087 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.4193 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.4672 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.8913 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4832 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.463 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3795 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.3905 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8531.4 |
| 12 day DMA | 8261.5 |
| 20 day DMA | 8144.25 |
| 35 day DMA | 8042 |
| 50 day DMA | 7731.38 |
| 100 day DMA | 8229.89 |
| 150 day DMA | 8062.41 |
| 200 day DMA | 7383.05 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8514.98 | 8450.48 | 8363.23 |
| 12 day EMA | 8313.8 | 8253.78 | 8186.31 |
| 20 day EMA | 8170.33 | 8120.49 | 8067.41 |
| 35 day EMA | 7941.15 | 7899.77 | 7857.07 |
| 50 day EMA | 7734.51 | 7697.4 | 7659.55 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8531.4 | 8396.6 | 8267.2 |
| 12 day SMA | 8261.5 | 8226 | 8184.5 |
| 20 day SMA | 8144.25 | 8084.25 | 8020.9 |
| 35 day SMA | 8042 | 8022.14 | 7992.97 |
| 50 day SMA | 7731.38 | 7689.32 | 7652.72 |
| 100 day SMA | 8229.89 | 8221.2 | 8223.33 |
| 150 day SMA | 8062.41 | 8044.07 | 8024.68 |
| 200 day SMA | 7383.05 | 7366.07 | 7348.64 |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 8760.00 | 8688.00 | 8579.00 to 8806.00 | 0.8 times |
| 04 Fri | 8578.00 | 8669.00 | 8374.00 to 8696.00 | 1.03 times |
| 03 Thu | 8643.00 | 8589.00 | 8452.00 to 8791.00 | 1.23 times |
| 02 Wed | 8601.00 | 8603.00 | 8401.00 to 8635.00 | 0.91 times |
| 01 Tue | 8536.00 | 8242.00 | 8181.00 to 8558.00 | 1.03 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 8485.00 | 8425.00 | 8341.00 to 8534.00 | 0.87 times |
| 04 Fri | 8328.00 | 8370.00 | 8125.00 to 8387.00 | 1.06 times |
| 03 Thu | 8355.00 | 8333.00 | 8215.00 to 8478.00 | 1.12 times |
| 02 Wed | 8364.00 | 8382.00 | 8150.00 to 8405.00 | 1.01 times |
| 01 Tue | 8335.00 | 8090.00 | 8017.00 to 8348.00 | 0.94 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 8215.00 | 8161.00 | 8121.00 to 8290.00 | 0.82 times |
| 04 Fri | 8082.00 | 8089.00 | 7924.00 to 8115.00 | 0.65 times |
| 03 Thu | 8094.00 | 8088.00 | 7979.00 to 8164.00 | 0.83 times |
| 02 Wed | 8123.00 | 8203.00 | 8006.00 to 8203.00 | 1.32 times |
| 01 Tue | 8131.00 | 7924.00 | 7800.00 to 8193.00 | 1.38 times |
Option chain for Crude Oil CRUDEOIL 17 Thu September 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.90 | 1264.60 | 0 |
| 02 Wed September 2026 | 48.40 | 1570.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 71.10 | 818.00 | 0 |
| 04 Fri September 2026 | 64.90 | 1026.50 | 0 |
| 03 Thu September 2026 | 86.90 | 940.50 | 0 |
| 02 Wed September 2026 | 94.30 | 1014.80 | 0 |
| 01 Tue September 2026 | 98.70 | 1200.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 93.50 | 958.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 103.80 | 639.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 126.60 | 561.00 | 0.02 |
| 04 Fri September 2026 | 102.60 | 712.30 | 0 |
| 03 Thu September 2026 | 139.00 | 688.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 138.10 | 528.60 | 0.01 |
| 03 Thu September 2026 | 151.50 | 638.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 151.80 | 489.50 | 0.03 |
| 04 Fri September 2026 | 121.30 | 636.80 | 0.01 |
| 03 Thu September 2026 | 163.50 | 619.10 | 0.01 |
| 02 Wed September 2026 | 168.90 | 713.60 | 0 |
| 01 Tue September 2026 | 171.30 | 728.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 167.60 | 461.20 | 0.01 |
| 04 Fri September 2026 | 133.10 | 613.50 | 0.01 |
| 03 Thu September 2026 | 177.60 | 576.50 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 183.30 | 420.90 | 0.09 |
| 04 Fri September 2026 | 144.90 | 561.60 | 0.05 |
| 03 Thu September 2026 | 191.40 | 544.00 | 0.08 |
| 02 Wed September 2026 | 193.70 | 590.30 | 0.03 |
| 01 Tue September 2026 | 195.50 | 652.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 201.00 | 390.50 | 0.02 |
| 04 Fri September 2026 | 157.80 | 507.80 | 0.01 |
| 03 Thu September 2026 | 206.60 | 508.90 | 0.04 |
| 02 Wed September 2026 | 204.60 | 562.20 | 0.05 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 219.40 | 357.10 | 0.22 |
| 04 Fri September 2026 | 169.70 | 488.00 | 0.06 |
| 03 Thu September 2026 | 223.10 | 476.40 | 0.17 |
| 02 Wed September 2026 | 221.80 | 522.40 | 0.02 |
| 01 Tue September 2026 | 221.90 | 582.30 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 240.10 | 327.80 | 0.27 |
| 04 Fri September 2026 | 186.90 | 455.00 | 0.03 |
| 03 Thu September 2026 | 240.70 | 441.70 | 0.14 |
| 02 Wed September 2026 | 239.30 | 492.90 | 0.01 |
| 01 Tue September 2026 | 237.30 | 544.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 261.50 | 300.80 | 0.55 |
| 04 Fri September 2026 | 202.90 | 420.60 | 0.14 |
| 03 Thu September 2026 | 260.00 | 412.20 | 0.48 |
| 02 Wed September 2026 | 257.90 | 453.30 | 0.07 |
| 01 Tue September 2026 | 252.80 | 516.20 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 284.90 | 274.00 | 0.73 |
| 04 Fri September 2026 | 220.50 | 385.90 | 0.18 |
| 03 Thu September 2026 | 281.30 | 382.30 | 0.59 |
| 02 Wed September 2026 | 273.60 | 419.70 | 0.04 |
| 01 Tue September 2026 | 268.90 | 482.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 310.70 | 248.60 | 0.94 |
| 04 Fri September 2026 | 238.00 | 356.70 | 0.5 |
| 03 Thu September 2026 | 300.40 | 353.30 | 0.85 |
| 02 Wed September 2026 | 292.80 | 392.10 | 0.17 |
| 01 Tue September 2026 | 288.10 | 448.80 | 0.08 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 336.00 | 224.80 | 0.96 |
| 04 Fri September 2026 | 259.30 | 328.10 | 0.54 |
| 03 Thu September 2026 | 323.70 | 326.10 | 1.13 |
| 02 Wed September 2026 | 315.30 | 363.80 | 0.3 |
| 01 Tue September 2026 | 307.30 | 419.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 362.80 | 201.10 | 1.71 |
| 04 Fri September 2026 | 281.60 | 299.10 | 0.78 |
| 03 Thu September 2026 | 346.30 | 299.70 | 1.25 |
| 02 Wed September 2026 | 336.00 | 334.80 | 0.66 |
| 01 Tue September 2026 | 328.30 | 388.10 | 0.22 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 392.20 | 182.70 | 2.6 |
| 04 Fri September 2026 | 306.30 | 273.90 | 1 |
| 03 Thu September 2026 | 371.80 | 275.60 | 1.56 |
| 02 Wed September 2026 | 359.90 | 309.10 | 0.91 |
| 01 Tue September 2026 | 349.40 | 361.30 | 0.2 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 419.80 | 162.10 | 3.07 |
| 04 Fri September 2026 | 329.20 | 247.50 | 1.35 |
| 03 Thu September 2026 | 394.50 | 251.30 | 2.2 |
| 02 Wed September 2026 | 383.70 | 282.90 | 1.12 |
| 01 Tue September 2026 | 371.50 | 333.30 | 0.41 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 455.10 | 147.70 | 7.9 |
| 04 Fri September 2026 | 355.50 | 224.50 | 1.7 |
| 03 Thu September 2026 | 425.60 | 232.00 | 3.51 |
| 02 Wed September 2026 | 409.70 | 259.40 | 1.61 |
| 01 Tue September 2026 | 396.40 | 309.40 | 0.46 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 488.40 | 130.70 | 7.97 |
| 04 Fri September 2026 | 381.90 | 203.00 | 2.42 |
| 03 Thu September 2026 | 453.90 | 210.90 | 5.7 |
| 02 Wed September 2026 | 437.60 | 236.80 | 2.39 |
| 01 Tue September 2026 | 423.40 | 284.30 | 0.68 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 524.50 | 117.30 | 17.13 |
| 04 Fri September 2026 | 412.30 | 183.90 | 5.61 |
| 03 Thu September 2026 | 486.50 | 191.60 | 15.47 |
| 02 Wed September 2026 | 465.20 | 216.00 | 3.88 |
| 01 Tue September 2026 | 449.00 | 262.10 | 0.99 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 562.70 | 104.40 | 13.06 |
| 04 Fri September 2026 | 442.80 | 164.90 | 5.16 |
| 03 Thu September 2026 | 512.80 | 173.60 | 11.74 |
| 02 Wed September 2026 | 495.60 | 195.30 | 4.6 |
| 01 Tue September 2026 | 476.80 | 239.10 | 1.13 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 601.80 | 94.20 | 17.82 |
| 04 Fri September 2026 | 461.00 | 147.10 | 27.77 |
| 03 Thu September 2026 | 488.90 | 157.30 | 64.69 |
| 02 Wed September 2026 | 518.80 | 178.70 | 10.99 |
| 01 Tue September 2026 | 507.70 | 219.60 | 1.39 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 638.60 | 83.70 | 20.45 |
| 04 Fri September 2026 | 507.10 | 132.20 | 8.7 |
| 03 Thu September 2026 | 579.70 | 140.90 | 16.22 |
| 02 Wed September 2026 | 556.50 | 160.80 | 7.94 |
| 01 Tue September 2026 | 536.40 | 199.20 | 1.76 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 679.60 | 77.80 | 127.74 |
| 04 Fri September 2026 | 535.30 | 120.70 | 40.54 |
| 03 Thu September 2026 | 629.80 | 130.40 | 87.48 |
| 02 Wed September 2026 | 580.30 | 147.60 | 14.56 |
| 01 Tue September 2026 | 563.30 | 183.10 | 2.64 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 728.50 | 69.40 | 69.23 |
| 04 Fri September 2026 | 585.10 | 107.70 | 17.95 |
| 03 Thu September 2026 | 661.80 | 117.20 | 24.09 |
| 02 Wed September 2026 | 632.20 | 132.90 | 13.87 |
| 01 Tue September 2026 | 601.20 | 164.90 | 5.04 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 621.00 | 97.50 | 55.13 |
| 03 Thu September 2026 | 724.90 | 105.80 | 108.98 |
| 02 Wed September 2026 | 646.50 | 121.20 | 23.31 |
| 01 Tue September 2026 | 636.10 | 152.20 | 5.8 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 811.00 | 57.40 | 28.89 |
| 04 Fri September 2026 | 662.00 | 87.50 | 26.01 |
| 03 Thu September 2026 | 734.70 | 96.50 | 16.09 |
| 02 Wed September 2026 | 708.30 | 111.30 | 12.6 |
| 01 Tue September 2026 | 666.30 | 136.50 | 5.75 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 798.10 | 54.10 | 106.74 |
| 04 Fri September 2026 | 705.40 | 80.90 | 385.13 |
| 03 Thu September 2026 | 790.60 | 88.80 | 158.27 |
| 02 Wed September 2026 | 657.30 | 101.50 | 95.54 |
| 01 Tue September 2026 | 709.00 | 124.50 | 14.7 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 897.10 | 49.00 | 118.68 |
| 04 Fri September 2026 | 747.10 | 74.10 | 56.3 |
| 03 Thu September 2026 | 827.60 | 81.80 | 131.77 |
| 02 Wed September 2026 | 791.30 | 93.70 | 97.55 |
| 01 Tue September 2026 | 744.50 | 113.60 | 15.36 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 899.00 | 45.60 | 319 |
| 04 Fri September 2026 | 762.70 | 68.10 | 3131 |
| 03 Thu September 2026 | 855.00 | 75.70 | 889.14 |
| 02 Wed September 2026 | 818.30 | 87.60 | 752.8 |
| 01 Tue September 2026 | 779.40 | 103.70 | 61.15 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 999.00 | 40.90 | 222.66 |
| 04 Fri September 2026 | 829.60 | 62.80 | 140.91 |
| 03 Thu September 2026 | 902.60 | 69.20 | 126.91 |
| 02 Wed September 2026 | 873.10 | 78.30 | 111.69 |
| 01 Tue September 2026 | 823.80 | 95.00 | 23.75 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 847.00 | 56.10 | 370.5 |
| 03 Thu September 2026 | 1015.00 | 63.20 | 2057 |
| 02 Wed September 2026 | 802.50 | 71.80 | 2542.5 |
| 01 Tue September 2026 | 844.40 | 85.90 | 212 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1067.60 | 35.10 | 222.73 |
| 04 Fri September 2026 | 884.20 | 52.40 | 508.14 |
| 03 Thu September 2026 | 1026.90 | 58.20 | 200.7 |
| 02 Wed September 2026 | 965.10 | 67.00 | 86.42 |
| 01 Tue September 2026 | 912.90 | 79.70 | 48.16 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1131.10 | 33.20 | 714 |
| 03 Thu September 2026 | 1110.00 | 54.80 | 2579 |
| 02 Wed September 2026 | 981.40 | 61.20 | 53.2 |
| 01 Tue September 2026 | 921.90 | 73.10 | 158.65 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1136.50 | 29.60 | 621.29 |
| 04 Fri September 2026 | 926.10 | 44.20 | 333.46 |
| 03 Thu September 2026 | 1056.90 | 49.70 | 1161.13 |
| 02 Wed September 2026 | 1027.30 | 56.40 | 494.91 |
| 01 Tue September 2026 | 995.10 | 65.30 | 252.09 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1142.50 | 45.90 | 1088 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1269.90 | 24.00 | 361.09 |
| 04 Fri September 2026 | 1101.40 | 35.70 | 476.91 |
| 03 Thu September 2026 | 1223.50 | 40.50 | 608.27 |
| 02 Wed September 2026 | 1132.50 | 46.80 | 247.88 |
| 01 Tue September 2026 | 1086.20 | 53.40 | 110.96 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1112.80 | 32.10 | 234.44 |
| 03 Thu September 2026 | 1178.00 | 36.40 | 2553 |
| 02 Wed September 2026 | 1203.50 | 41.50 | 148.84 |
| 01 Tue September 2026 | 1074.40 | 44.80 | 166.95 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1290.00 | 31.40 | 3360 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1444.70 | 26.70 | 2104 |
| 02 Wed September 2026 | 1392.70 | 30.60 | 1387.67 |
| 01 Tue September 2026 | 1351.00 | 31.80 | 1369 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1169.30 | 26.90 | 1235 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1732.00 | 14.50 | 128.02 |
| 04 Fri September 2026 | 1596.30 | 18.10 | 233.55 |
| 03 Thu September 2026 | 1655.10 | 20.10 | 344.3 |
| 02 Wed September 2026 | 1542.30 | 22.50 | 609.07 |
| 01 Tue September 2026 | 1540.70 | 23.10 | 284.92 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2125.90 | 9.70 | 499 |
| 04 Fri September 2026 | 2062.20 | 10.40 | 455.4 |
| 03 Thu September 2026 | 1996.90 | 11.10 | 264.56 |
| 02 Wed September 2026 | 2005.70 | 12.20 | 213.75 |
| 01 Tue September 2026 | 1869.20 | 12.30 | 825.38 |
CrudeOil CRUDEOIL Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5460.00 | 4.70 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.