CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5243.5 and 5447.5

Daily Target 1	5091.33
Daily Target 2	5191.67
Daily Target 3	5295.3333333333
Daily Target 4	5395.67
Daily Target 5	5499.33

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Mon 12 May 2025	5292.00 (1.53%)	5209.00	5195.00 - 5399.00	1.245 times
Fri 09 May 2025	5212.00 (0.95%)	5162.00	5146.00 - 5255.00	0.8262 times
Thu 08 May 2025	5163.00 (4.24%)	4978.00	4942.00 - 5168.00	1.2067 times
Wed 07 May 2025	4953.00 (-1.16%)	5046.00	4936.00 - 5110.00	0.9045 times
Tue 06 May 2025	5011.00 (3.7%)	4885.00	4885.00 - 5053.00	1.0516 times
Mon 05 May 2025	4832.00 (-2.19%)	4873.00	4724.00 - 4874.00	1.0368 times
Fri 02 May 2025	4940.00 (-0.64%)	4990.00	4895.00 - 5042.00	1.0001 times
Thu 01 May 2025	4972.00 (0.4%)	4873.00	4822.00 - 5017.00	0.785 times
Wed 30 April 2025	4952.00 (-4.33%)	5125.00	4917.00 - 5149.00	1.2492 times
Tue 29 April 2025	5176.00 (-1.99%)	5274.00	5157.00 - 5279.00	0.6948 times
Mon 28 April 2025	5281.00 (-2.13%)	5416.00	5263.00 - 5438.00	0.7743 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5243.5 and 5447.5

Weekly Target 1	5091.33
Weekly Target 2	5191.67
Weekly Target 3	5295.3333333333
Weekly Target 4	5395.67
Weekly Target 5	5499.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Mon 12 May 2025	5292.00 (1.53%)	5209.00	5195.00 - 5399.00	0.2924 times
Fri 09 May 2025	5212.00 (5.51%)	4873.00	4724.00 - 5255.00	1.1806 times
Fri 02 May 2025	4940.00 (-8.45%)	5416.00	4822.00 - 5438.00	1.0578 times
Fri 25 April 2025	5396.00 (-2.12%)	5406.00	5297.00 - 5504.00	0.5882 times
Thu 17 April 2025	5513.00 (3.98%)	5340.00	5185.00 - 5540.00	0.7791 times
Fri 11 April 2025	5302.00 (-0.17%)	5204.00	4798.00 - 5486.00	2.926 times
Fri 04 April 2025	5311.00 (-10.68%)	5934.00	5219.00 - 6182.00	1.5174 times
Fri 28 March 2025	5946.00 (0.78%)	5872.00	5852.00 - 6012.00	0.4754 times
Fri 21 March 2025	5900.00 (1.03%)	5882.00	5717.00 - 5945.00	0.505 times
Fri 14 March 2025	5840.00 (-0.31%)	5822.00	5761.00 - 5918.00	0.678 times
Fri 07 March 2025	5858.00 (-4.25%)	6133.00	5685.00 - 6148.00	1.1471 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5008 and 5683

Monthly Target 1	4463.33
Monthly Target 2	4877.67
Monthly Target 3	5138.3333333333
Monthly Target 4	5552.67
Monthly Target 5	5813.33

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Mon 12 May 2025	5292.00 (6.87%)	4873.00	4724.00 - 5399.00	0.4231 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4119 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6572 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6593 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.9363 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	0.9322 times
Fri 29 November 2024	5814.00 (-0.15%)	5950.00	5628.00 - 6138.00	0.9921 times
Thu 31 October 2024	5823.00 (1.41%)	5986.00	5628.00 - 6495.00	1.2759 times
Mon 30 September 2024	5742.00 (-7.43%)	6152.00	5501.00 - 6254.00	1.5187 times
Fri 30 August 2024	6203.00 (-4.92%)	6540.00	6020.00 - 6736.00	1.1933 times
Wed 31 July 2024	6524.00 (-4.13%)	6835.00	6258.00 - 7052.00	0.8858 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5126.2
12 day DMA	5098.33
20 day DMA	5203.5
35 day DMA	5429.06
50 day DMA	5563.92
100 day DMA	5929.15
150 day DMA	5931.69
200 day DMA	5983.24

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5162.07	5097.11	5039.68
12 day EMA	5150.18	5124.4	5108.48
20 day EMA	5223.19	5215.95	5216.37
35 day EMA	5388.95	5394.66	5405.41
50 day EMA	5571.44	5582.84	5597.97

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5126.2	5034.2	4979.8
12 day SMA	5098.33	5105.67	5125.67
20 day SMA	5203.5	5197.35	5200
35 day SMA	5429.06	5443.83	5460.51
50 day SMA	5563.92	5578.38	5597.14
100 day SMA	5929.15	5936.65	5944.31
150 day SMA	5931.69	5937.49	5941.02
200 day SMA	5983.24	5989.58	5997.03

Futures expiry: 19 Mon May 2025

Date	Closing	Open	Range	Volume
12 Mon	5292.00	5209.00	5195.00 to 5399.00	1.19 times
09 Fri	5212.00	5162.00	5146.00 to 5255.00	0.79 times
08 Thu	5163.00	4978.00	4942.00 to 5168.00	1.15 times
07 Wed	4953.00	5046.00	4936.00 to 5110.00	0.86 times
06 Tue	5011.00	4885.00	4885.00 to 5053.00	1 times

Futures expiry: 18 Wed June 2025

Date	Closing	Open	Range	Volume
12 Mon	5281.00	5170.00	5170.00 to 5382.00	1.59 times
09 Fri	5197.00	5157.00	5138.00 to 5237.00	0.74 times
08 Thu	5152.00	4961.00	4939.00 to 5158.00	1.12 times
07 Wed	4945.00	5040.00	4933.00 to 5091.00	0.66 times
06 Tue	5006.00	4897.00	4895.00 to 5040.00	0.89 times

Futures expiry: 21 Mon July 2025

Date	Closing	Open	Range	Volume
12 Mon	5263.00	5164.00	5159.00 to 5350.00	1.3 times
09 Fri	5175.00	5156.00	5122.00 to 5210.00	0.63 times
08 Thu	5132.00	4960.00	4938.00 to 5140.00	1.35 times
07 Wed	4948.00	5016.00	4932.00 to 5070.00	0.67 times
06 Tue	4989.00	4892.00	4885.00 to 5025.00	1.04 times

Option chain for Crude Oil CRUDEOIL 15 Thu May 2025 expiry

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
12 Mon May 2025	1.80	781.30	0.01

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
12 Mon May 2025	1.80	703.70	0.02
09 Fri May 2025	4.40	851.00	0
08 Thu May 2025	7.90	906.30	0
07 Wed May 2025	4.20	926.60	0.01
06 Tue May 2025	6.30	994.20	0

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
12 Mon May 2025	2.70	578.20	0.02
06 Tue May 2025	7.20	912.80	0

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
12 Mon May 2025	3.10	486.40	0

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
12 Mon May 2025	3.20	494.50	0.01
09 Fri May 2025	6.50	637.50	0
07 Wed May 2025	4.90	736.20	0
06 Tue May 2025	8.10	776.90	0.01

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
12 Mon May 2025	4.20	404.00	0
08 Thu May 2025	13.10	800.60	0
06 Tue May 2025	8.40	736.30	0

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
12 Mon May 2025	5.40	412.30	0.03
09 Fri May 2025	8.80	507.90	0
08 Thu May 2025	14.70	647.90	0
07 Wed May 2025	7.10	637.40	0.01
06 Tue May 2025	9.50	698.90	0.02

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
12 Mon May 2025	6.90	354.10	0.01

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
12 Mon May 2025	7.80	316.50	0.08
09 Fri May 2025	11.60	404.70	0.01
08 Thu May 2025	19.70	460.40	0
07 Wed May 2025	8.20	605.50	0
06 Tue May 2025	11.40	591.10	0

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
12 Mon May 2025	11.60	271.60	0.07
09 Fri May 2025	15.20	361.60	0
08 Thu May 2025	22.70	421.20	0
07 Wed May 2025	9.40	562.50	0.05
06 Tue May 2025	13.50	549.20	0.01

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
12 Mon May 2025	16.90	225.70	0.22
09 Fri May 2025	19.20	308.80	0.03
08 Thu May 2025	26.10	366.40	0.01
07 Wed May 2025	11.30	554.70	0.01
06 Tue May 2025	16.60	502.90	0.01

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
12 Mon May 2025	24.90	182.30	0.25
09 Fri May 2025	25.30	264.10	0.03
08 Thu May 2025	30.50	324.70	0
07 Wed May 2025	13.30	486.70	0.01
06 Tue May 2025	19.90	427.40	0

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
12 Mon May 2025	36.10	143.00	0.55
09 Fri May 2025	34.50	223.00	0.11
08 Thu May 2025	36.00	275.00	0.05
07 Wed May 2025	15.50	457.70	0.02
06 Tue May 2025	23.40	411.40	0.01

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
12 Mon May 2025	51.20	109.10	0.76
09 Fri May 2025	45.70	186.40	0.2
08 Thu May 2025	45.00	234.20	0.03
07 Wed May 2025	18.30	405.60	0.02
06 Tue May 2025	28.30	368.90	0.01

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
12 Mon May 2025	71.60	80.20	1.05
09 Fri May 2025	62.30	151.20	0.38
08 Thu May 2025	57.50	195.90	0.17
07 Wed May 2025	22.60	368.70	0.09
06 Tue May 2025	34.90	322.30	0.08

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
12 Mon May 2025	97.40	56.20	1.47
09 Fri May 2025	81.30	121.50	0.44
08 Thu May 2025	74.10	163.20	0.11
07 Wed May 2025	29.50	321.50	0.05
06 Tue May 2025	43.90	280.50	0.04

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
12 Mon May 2025	128.40	39.00	1.86
09 Fri May 2025	105.90	96.00	0.88
08 Thu May 2025	94.80	134.90	0.36
07 Wed May 2025	38.50	284.40	0.2
06 Tue May 2025	55.50	244.00	0.14

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
12 Mon May 2025	167.20	27.10	2.73
09 Fri May 2025	134.50	74.90	1.16
08 Thu May 2025	119.80	110.10	0.32
07 Wed May 2025	49.80	243.90	0.27
06 Tue May 2025	69.70	209.90	0.24

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
12 Mon May 2025	208.50	20.00	3.99
09 Fri May 2025	167.30	59.40	1.65
08 Thu May 2025	148.80	89.80	0.74
07 Wed May 2025	64.10	210.00	0.54
06 Tue May 2025	87.00	177.80	0.4

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
12 Mon May 2025	256.70	14.90	6.92
09 Fri May 2025	205.30	46.70	3.11
08 Thu May 2025	182.60	73.40	0.93
07 Wed May 2025	80.70	176.40	0.7
06 Tue May 2025	107.30	148.90	0.49

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
12 Mon May 2025	298.30	11.70	6.81
09 Fri May 2025	244.40	36.00	4.01
08 Thu May 2025	217.60	59.80	1.38
07 Wed May 2025	100.60	147.60	1.1
06 Tue May 2025	131.60	123.70	0.81

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
12 Mon May 2025	346.80	8.70	28.35
09 Fri May 2025	286.00	28.70	11.79
08 Thu May 2025	256.90	48.50	1.76
07 Wed May 2025	124.70	122.10	1.68
06 Tue May 2025	158.70	101.10	1.08

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
12 Mon May 2025	394.90	7.10	26.92
09 Fri May 2025	329.40	22.60	11.93
08 Thu May 2025	298.70	40.10	2.9
07 Wed May 2025	151.80	100.20	2.67
06 Tue May 2025	189.90	82.20	1.47

CrudeOil CRUDEOIL Option strike: 4850.00

Date	CE	PE	PCR
12 Mon May 2025	493.20	5.10	232.94
09 Fri May 2025	375.30	16.60	54.15
08 Thu May 2025	338.90	32.80	6.58
07 Wed May 2025	182.40	79.60	6.06
06 Tue May 2025	223.80	66.20	2.14

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
12 Mon May 2025	492.10	4.10	8.88
09 Fri May 2025	418.30	13.30	37.76
08 Thu May 2025	382.30	26.20	9.12
07 Wed May 2025	214.70	64.20	6.64
06 Tue May 2025	260.50	53.30	2.55

CrudeOil CRUDEOIL Option strike: 4750.00

Date	CE	PE	PCR
12 Mon May 2025	555.10	2.50	166.15
09 Fri May 2025	471.80	10.10	223.56
08 Thu May 2025	429.50	20.40	42.65
07 Wed May 2025	251.00	49.50	43.17
06 Tue May 2025	301.20	43.00	8.54

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
12 Mon May 2025	603.40	2.40	92
09 Fri May 2025	508.60	8.00	75.61
08 Thu May 2025	474.10	15.80	33.65
07 Wed May 2025	288.80	38.40	39.98
06 Tue May 2025	341.40	35.30	10.14

CrudeOil CRUDEOIL Option strike: 4650.00

Date	CE	PE	PCR
12 Mon May 2025	675.80	1.70	507.67
09 Fri May 2025	529.90	6.20	305.33
08 Thu May 2025	488.20	11.90	758.56
07 Wed May 2025	339.70	30.00	326.4
06 Tue May 2025	387.30	27.90	37.08

CrudeOil CRUDEOIL Option strike: 4600.00

Date	CE	PE	PCR
12 Mon May 2025	723.60	1.90	117.94
09 Fri May 2025	586.70	5.50	245
08 Thu May 2025	565.70	8.90	83.2
07 Wed May 2025	376.90	22.70	82.71
06 Tue May 2025	428.90	22.30	41.42

CrudeOil CRUDEOIL Option strike: 4550.00

Date	CE	PE	PCR
12 Mon May 2025	765.20	2.20	135.17
08 Thu May 2025	604.00	7.10	669
07 Wed May 2025	546.90	18.00	3661
06 Tue May 2025	472.40	16.90	147.18

CrudeOil CRUDEOIL Option strike: 4500.00

Date	CE	PE	PCR
12 Mon May 2025	794.00	1.30	101.15
09 Fri May 2025	691.50	4.10	163.3
08 Thu May 2025	663.10	5.60	85.95
07 Wed May 2025	467.60	14.40	68.94
06 Tue May 2025	526.10	13.50	42.84

CrudeOil CRUDEOIL Option strike: 4450.00

Date	CE	PE	PCR
06 Tue May 2025	531.00	9.70	2714

CrudeOil CRUDEOIL Option strike: 4400.00

Date	CE	PE	PCR
09 Fri May 2025	839.90	3.50	1570
08 Thu May 2025	560.00	3.80	2666
07 Wed May 2025	696.00	8.20	792.9
06 Tue May 2025	585.10	7.80	1154.4

CrudeOil CRUDEOIL Option strike: 4000.00

Date	CE	PE	PCR
12 Mon May 2025	1295.80	1.30	41.88
06 Tue May 2025	1020.00	3.50	1039

Feed