CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5130.5 and 5283.5

Daily Target 1	5105
Daily Target 2	5156
Daily Target 3	5258
Daily Target 4	5309
Daily Target 5	5411

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 14 November 2025	5207.00 (0.44%)	5319.00	5207.00 - 5360.00	1.1339 times
Thu 13 November 2025	5184.00 (-4.25%)	5196.00	5157.00 - 5260.00	0.9933 times
Wed 12 November 2025	5414.00 (1.54%)	5390.00	5189.00 - 5414.00	1.3381 times
Tue 11 November 2025	5332.00 (0.6%)	5342.00	5300.00 - 5424.00	0.944 times
Mon 10 November 2025	5300.00 (0.65%)	5265.00	5265.00 - 5370.00	0.9529 times
Fri 07 November 2025	5266.00 (-0.32%)	5299.00	5266.00 - 5365.00	0.9692 times
Thu 06 November 2025	5283.00 (-0.41%)	5298.00	5233.00 - 5374.00	1.1345 times
Wed 05 November 2025	5305.00 (-2.14%)	5399.00	5298.00 - 5403.00	0.8656 times
Tue 04 November 2025	5421.00 (-0.48%)	5398.00	5331.00 - 5421.00	0.7924 times
Mon 03 November 2025	5447.00 (0.46%)	5433.00	5386.00 - 5470.00	0.876 times
Fri 31 October 2025	5422.00 (0.58%)	5356.00	5338.00 - 5456.00	1.0251 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5048.5 and 5315.5

Weekly Target 1	4995.67
Weekly Target 2	5101.33
Weekly Target 3	5262.6666666667
Weekly Target 4	5368.33
Weekly Target 5	5529.67

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 14 November 2025	5207.00 (-1.12%)	5265.00	5157.00 - 5424.00	1.1911 times
Fri 07 November 2025	5266.00 (-2.88%)	5433.00	5233.00 - 5470.00	1.0302 times
Fri 31 October 2025	5422.00 (-0.09%)	5454.00	5285.00 - 5488.00	1.1316 times
Fri 24 October 2025	5427.00 (7.4%)	5026.00	4948.00 - 5510.00	0.6459 times
Fri 17 October 2025	5053.00 (-3.68%)	5300.00	4986.00 - 5346.00	0.9613 times
Fri 10 October 2025	5246.00 (-3.55%)	5485.00	5232.00 - 5594.00	1.3204 times
Fri 03 October 2025	5439.00 (-6.75%)	5800.00	5390.00 - 5816.00	0.8491 times
Fri 26 September 2025	5833.00 (5.38%)	5551.00	5462.00 - 5903.00	0.859 times
Fri 19 September 2025	5535.00 (0.16%)	5565.00	5535.00 - 5698.00	0.7531 times
Fri 12 September 2025	5526.00 (1.45%)	5522.00	5454.00 - 5647.00	1.2584 times
Fri 05 September 2025	5447.00 (-3.66%)	5641.00	5423.00 - 5825.00	0.9795 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5025.5 and 5338.5

Monthly Target 1	4965
Monthly Target 2	5086
Monthly Target 3	5278
Monthly Target 4	5399
Monthly Target 5	5591

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 14 November 2025	5207.00 (-3.97%)	5433.00	5157.00 - 5470.00	0.509 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	1.0297 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	0.9772 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.9174 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	1.0249 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.6112 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.1011 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.4642 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6816 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6837 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.971 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5287.4
12 day DMA	5331
20 day DMA	5306.55
35 day DMA	5385.17
50 day DMA	5441.84
100 day DMA	5571.21
150 day DMA	5530.16
200 day DMA	5642.86

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5265.66	5294.98	5350.46
12 day EMA	5303.03	5320.48	5345.29
20 day EMA	5327.81	5340.52	5356.99
35 day EMA	5387.58	5398.21	5410.82
50 day EMA	5445.18	5454.9	5465.95

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5287.4	5299.2	5319
12 day SMA	5331	5344.75	5356.92
20 day SMA	5306.55	5299.5	5301.95
35 day SMA	5385.17	5397.31	5406.97
50 day SMA	5441.84	5453.42	5463.8
100 day SMA	5571.21	5579.6	5591.8
150 day SMA	5530.16	5529.91	5530.45
200 day SMA	5642.86	5648.32	5654.54

Futures expiry: 19 Wed November 2025

Date	Closing	Open	Range	Volume
14 Fri	5342.00	5319.00	5265.00 to 5360.00	1.06 times
13 Thu	5228.00	5196.00	5157.00 to 5260.00	0.93 times
12 Wed	5198.00	5390.00	5189.00 to 5403.00	1.25 times
11 Tue	5403.00	5342.00	5300.00 to 5424.00	0.88 times
10 Mon	5328.00	5265.00	5265.00 to 5370.00	0.89 times

Futures expiry: 18 Thu December 2025

Date	Closing	Open	Range	Volume
14 Fri	5347.00	5323.00	5277.00 to 5363.00	1.55 times
13 Thu	5244.00	5219.00	5187.00 to 5274.00	1.08 times
12 Wed	5223.00	5410.00	5212.00 to 5421.00	1.23 times
11 Tue	5418.00	5345.00	5318.00 to 5436.00	0.61 times
10 Mon	5341.00	5345.00	5301.00 to 5381.00	0.53 times

Futures expiry: 16 Fri January 2026

Date	Closing	Open	Range	Volume
14 Fri	5356.00	5337.00	5293.00 to 5371.00	1.35 times
13 Thu	5263.00	5255.00	5206.00 to 5291.00	1.85 times
12 Wed	5246.00	5424.00	5235.00 to 5427.00	1.03 times
11 Tue	5427.00	5349.00	5330.00 to 5444.00	0.38 times
10 Mon	5349.00	5362.00	5315.00 to 5382.00	0.39 times

Option chain for Crude Oil CRUDEOIL 17 Mon November 2025 expiry

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
12 Wed November 2025	3.10	706.90	0
11 Tue November 2025	3.10	749.90	0.01

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
14 Fri November 2025	1.50	677.80	0
13 Thu November 2025	2.10	769.60	0
12 Wed November 2025	4.20	788.70	0
11 Tue November 2025	5.20	613.80	0
10 Mon November 2025	7.20	681.60	0

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
14 Fri November 2025	1.20	589.90	0
13 Thu November 2025	3.00	663.00	0
12 Wed November 2025	6.10	552.20	0
11 Tue November 2025	7.40	517.80	0.01
10 Mon November 2025	9.10	574.00	0

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
14 Fri November 2025	2.20	557.80	0
12 Wed November 2025	7.70	462.40	0
11 Tue November 2025	9.10	514.30	0

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
14 Fri November 2025	2.80	483.00	0
12 Wed November 2025	8.20	572.90	0
11 Tue November 2025	10.50	401.10	0
10 Mon November 2025	11.20	491.30	0

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
14 Fri November 2025	3.90	437.10	0
11 Tue November 2025	12.90	427.30	0

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
14 Fri November 2025	4.30	359.40	0
13 Thu November 2025	6.20	460.40	0
12 Wed November 2025	10.10	508.40	0.01
11 Tue November 2025	16.40	314.90	0.03
10 Mon November 2025	13.70	385.10	0.01

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
13 Thu November 2025	7.00	465.10	0
12 Wed November 2025	12.30	460.10	0.02
11 Tue November 2025	21.70	273.70	0.02
10 Mon November 2025	17.10	348.90	0

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
14 Fri November 2025	7.80	264.70	0.04
13 Thu November 2025	7.60	374.20	0
12 Wed November 2025	13.50	412.20	0.07
11 Tue November 2025	28.30	227.00	0.17
10 Mon November 2025	21.40	294.20	0.07

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
14 Fri November 2025	10.80	218.20	0.05
13 Thu November 2025	9.40	332.40	0.01
12 Wed November 2025	15.80	366.30	0.14
11 Tue November 2025	38.00	187.20	0.14
10 Mon November 2025	27.70	250.40	0.1

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
14 Fri November 2025	14.60	171.30	0.19
13 Thu November 2025	12.20	281.90	0.05
12 Wed November 2025	18.80	318.80	0.28
11 Tue November 2025	50.60	150.10	0.39
10 Mon November 2025	36.50	209.20	0.32

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
14 Fri November 2025	21.20	128.80	0.25
13 Thu November 2025	15.60	236.10	0.06
12 Wed November 2025	23.80	272.10	0.34
11 Tue November 2025	66.80	116.30	0.48
10 Mon November 2025	47.60	170.50	0.35

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
14 Fri November 2025	32.60	90.10	0.51
13 Thu November 2025	20.80	192.10	0.23
12 Wed November 2025	30.10	230.50	0.73
11 Tue November 2025	87.30	86.90	0.79
10 Mon November 2025	63.30	136.10	0.57

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
14 Fri November 2025	50.10	57.70	0.69
13 Thu November 2025	28.80	148.70	0.27
12 Wed November 2025	37.00	185.90	0.89
11 Tue November 2025	114.70	63.90	1.1
10 Mon November 2025	83.30	106.40	0.71

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
14 Fri November 2025	77.40	35.20	0.99
13 Thu November 2025	41.10	111.20	0.48
12 Wed November 2025	46.40	145.50	1.11
11 Tue November 2025	145.10	45.40	1.42
10 Mon November 2025	106.80	80.40	1.25

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
14 Fri November 2025	113.70	21.30	1.54
13 Thu November 2025	59.80	81.80	0.63
12 Wed November 2025	63.40	113.40	1.63
11 Tue November 2025	183.30	32.60	2.27
10 Mon November 2025	136.80	60.50	1.84

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
14 Fri November 2025	155.40	13.80	2.15
13 Thu November 2025	84.70	57.40	1.1
12 Wed November 2025	84.80	85.00	2.06
11 Tue November 2025	222.90	23.70	2.55
10 Mon November 2025	170.40	44.40	2.29

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
14 Fri November 2025	200.20	9.30	3.65
13 Thu November 2025	116.90	39.10	2
12 Wed November 2025	113.60	64.00	5.61
11 Tue November 2025	266.00	17.80	4.97
10 Mon November 2025	208.90	33.10	4.45

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
14 Fri November 2025	249.00	7.40	4.79
13 Thu November 2025	154.40	27.20	2.4
12 Wed November 2025	146.30	47.10	6.05
11 Tue November 2025	313.50	13.30	8.87
10 Mon November 2025	249.40	25.30	7.05

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
14 Fri November 2025	294.00	5.30	18.49
13 Thu November 2025	197.10	19.90	4.93
12 Wed November 2025	185.70	36.40	21.54
11 Tue November 2025	360.00	11.20	30.92
10 Mon November 2025	294.10	20.20	26.72

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
14 Fri November 2025	345.10	4.30	32.36
13 Thu November 2025	242.80	15.10	10.43
12 Wed November 2025	228.10	28.70	24.65
11 Tue November 2025	409.50	9.20	22.35
10 Mon November 2025	341.10	15.90	14.32

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
14 Fri November 2025	398.10	3.30	241.91
13 Thu November 2025	291.10	11.80	71.67
12 Wed November 2025	270.60	22.50	283.34
11 Tue November 2025	414.00	8.20	8218
10 Mon November 2025	391.90	13.80	3001.6

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
14 Fri November 2025	441.90	3.00	166.94
13 Thu November 2025	334.00	9.30	128.49
12 Wed November 2025	316.90	17.10	423.3
11 Tue November 2025	504.50	6.10	428.85
10 Mon November 2025	412.50	10.80	588.13

CrudeOil CRUDEOIL Option strike: 4850.00

Date	CE	PE	PCR
14 Fri November 2025	495.00	2.20	21581
13 Thu November 2025	389.10	7.70	4932.33

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
14 Fri November 2025	518.30	1.20	561.81
13 Thu November 2025	431.70	6.00	646.91
12 Wed November 2025	412.50	12.20	928.14
11 Tue November 2025	608.10	3.90	125.91
10 Mon November 2025	532.10	8.30	988.3

CrudeOil CRUDEOIL Option strike: 4750.00

Date	CE	PE	PCR
14 Fri November 2025	537.70	2.20	682.91
13 Thu November 2025	473.00	5.10	2727.1
12 Wed November 2025	545.70	10.70	1497.65
11 Tue November 2025	597.10	4.20	599.33
10 Mon November 2025	583.60	7.80	1829

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
14 Fri November 2025	606.70	1.00	2779.8
13 Thu November 2025	524.60	3.70	4569.43
12 Wed November 2025	610.90	8.90	7884.67
11 Tue November 2025	692.50	3.10	1619
10 Mon November 2025	637.60	5.90	3136.5

CrudeOil CRUDEOIL Option strike: 4650.00

Date	CE	PE	PCR
14 Fri November 2025	647.70	0.40	1240.5
13 Thu November 2025	546.00	3.10	3739.33

Feed