CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6489 and 6597

Daily Target 1	6470
Daily Target 2	6508
Daily Target 3	6578
Daily Target 4	6616
Daily Target 5	6686

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Fri 03 May 2024	6546.00 (-0.83%)	6606.00	6540.00 - 6648.00	0.9401 times
Thu 02 May 2024	6601.00 (-0.32%)	6647.00	6559.00 - 6678.00	1.3346 times
Wed 01 May 2024	6622.00 (-3.16%)	6771.00	6610.00 - 6818.00	1.424 times
Tue 30 April 2024	6838.00 (-0.88%)	6900.00	6772.00 - 6956.00	1.3076 times
Mon 29 April 2024	6899.00 (-1.43%)	6951.00	6887.00 - 7005.00	0.6607 times
Fri 26 April 2024	6999.00 (1.27%)	6965.00	6958.00 - 7043.00	0.9149 times
Thu 25 April 2024	6911.00 (0.32%)	6900.00	6842.00 - 6946.00	0.7689 times
Wed 24 April 2024	6889.00 (-0.56%)	6946.00	6881.00 - 6979.00	0.7444 times
Tue 23 April 2024	6928.00 (1.38%)	6865.00	6756.00 - 6939.00	1.1622 times
Mon 22 April 2024	6834.00 (-1.58%)	6870.00	6744.00 - 6873.00	0.7426 times
Fri 19 April 2024	6944.00 (0.16%)	6980.00	6837.00 - 7109.00	0.1642 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6310.5 and 6775.5

Weekly Target 1	6232
Weekly Target 2	6389
Weekly Target 3	6697
Weekly Target 4	6854
Weekly Target 5	7162

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Fri 03 May 2024	6546.00 (-6.47%)	6951.00	6540.00 - 7005.00	1.2653 times
Fri 26 April 2024	6999.00 (0.79%)	6870.00	6744.00 - 7043.00	0.9674 times
Fri 19 April 2024	6944.00 (-3.38%)	7126.00	6818.00 - 7192.00	0.985 times
Fri 12 April 2024	7187.00 (-1.33%)	7129.00	7057.00 - 7322.00	1.1333 times
Fri 05 April 2024	7284.00 (5.43%)	6940.00	6892.00 - 7296.00	0.9866 times
Thu 28 March 2024	6909.00 (2.42%)	6744.00	6723.00 - 6923.00	0.5794 times
Fri 22 March 2024	6746.00 (0.39%)	6732.00	6690.00 - 6955.00	0.4751 times
Fri 15 March 2024	6720.00 (4.04%)	6428.00	6367.00 - 6766.00	1.3569 times
Fri 08 March 2024	6459.00 (-2.7%)	6633.00	6427.00 - 6671.00	1.3128 times
Fri 01 March 2024	6638.00 (4.49%)	6342.00	6301.00 - 6694.00	0.9382 times
Fri 23 February 2024	6353.00 (-3.39%)	6474.00	6343.00 - 6543.00	0.7567 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6404 and 6682

Monthly Target 1	6356.67
Monthly Target 2	6451.33
Monthly Target 3	6634.6666666667
Monthly Target 4	6729.33
Monthly Target 5	6912.67

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Fri 03 May 2024	6546.00 (-4.27%)	6771.00	6540.00 - 6818.00	0.1716 times
Tue 30 April 2024	6838.00 (-1.03%)	6940.00	6744.00 - 7322.00	0.9375 times
Thu 28 March 2024	6909.00 (6.08%)	6510.00	6367.00 - 6955.00	0.8261 times
Thu 29 February 2024	6513.00 (3.17%)	6342.00	5952.00 - 6598.00	0.9259 times
Wed 31 January 2024	6313.00 (5.09%)	5967.00	5796.00 - 6529.00	1.2214 times
Fri 29 December 2023	6007.00 (-6.24%)	6330.00	5658.00 - 6409.00	1.0944 times
Thu 30 November 2023	6407.00 (-5.53%)	6782.00	6000.00 - 6964.00	1.1798 times
Tue 31 October 2023	6782.00 (-10.08%)	7506.00	6770.00 - 7528.00	1.4026 times
Fri 29 September 2023	7542.00 (9.77%)	6916.00	6910.00 - 7884.00	1.0547 times
Thu 31 August 2023	6871.00 (2.6%)	6706.00	6425.00 - 7028.00	1.1859 times
Mon 31 July 2023	6697.00 (15.49%)	5809.00	5734.00 - 6718.00	1.3625 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	6701.2
12 day DMA	6828.67
20 day DMA	6943.2
35 day DMA	6929.91
50 day DMA	6807.68
100 day DMA	6493.91
150 day DMA	6542.02
200 day DMA	6659.54

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6674.13	6738.18	6806.76
12 day EMA	6800.21	6846.41	6891.02
20 day EMA	6851.89	6884.08	6913.87
35 day EMA	6823.82	6840.18	6854.26
50 day EMA	6770.64	6779.8	6787.1

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6701.2	6791.8	6853.8
12 day SMA	6828.67	6861	6905.5
20 day SMA	6943.2	6980.1	7006.2
35 day SMA	6929.91	6935.51	6934.89
50 day SMA	6807.68	6807.46	6804.38
100 day SMA	6493.91	6485.62	6479.3
150 day SMA	6542.02	6548.03	6554.31
200 day SMA	6659.54	6658.3	6656.35

Futures expiry: 20 Mon May 2024

Date	Closing	Open	Range	Volume
03 Fri	6546.00	6606.00	6540.00 to 6648.00	0.83 times
02 Thu	6601.00	6647.00	6559.00 to 6678.00	1.18 times
01 Wed	6622.00	6771.00	6610.00 to 6818.00	1.26 times
30 Tue	6838.00	6900.00	6772.00 to 6956.00	1.15 times
29 Mon	6899.00	6951.00	6887.00 to 7005.00	0.58 times

Futures expiry: 18 Tue June 2024

Date	Closing	Open	Range	Volume
03 Fri	6533.00	6592.00	6526.00 to 6627.00	0.96 times
02 Thu	6576.00	6635.00	6540.00 to 6647.00	1.2 times
01 Wed	6596.00	6739.00	6589.00 to 6788.00	1.69 times
30 Tue	6812.00	6876.00	6743.00 to 6920.00	0.75 times
29 Mon	6869.00	6929.00	6862.00 to 6966.00	0.4 times

Futures expiry: 19 Fri July 2024

Date	Closing	Open	Range	Volume
03 Fri	6519.00	0.00	0.00 to 0.00	0 times
02 Thu	6549.00	0.00	0.00 to 0.00	0 times
01 Wed	6568.00	0.00	0.00 to 0.00	0 times
30 Tue	6784.00	0.00	0.00 to 0.00	0 times
29 Mon	6836.00	0.00	0.00 to 0.00	0 times

Option chain for Crude Oil CRUDEOIL 16 Thu May 2024 expiry

CrudeOil CRUDEOIL Option strike: 7500.00

Date	CE	PE	PCR
03 Fri May 2024	9.90	867.00	0
29 Mon April 2024	25.10	582.10	0

CrudeOil CRUDEOIL Option strike: 7400.00

Date	CE	PE	PCR
03 Fri May 2024	10.80	824.20	0
02 Thu May 2024	13.60	752.40	0
01 Wed May 2024	21.50	681.10	0
30 Tue April 2024	25.30	576.60	0
29 Mon April 2024	31.80	516.50	0

CrudeOil CRUDEOIL Option strike: 7300.00

Date	CE	PE	PCR
03 Fri May 2024	11.30	687.20	0
02 Thu May 2024	15.60	658.10	0
01 Wed May 2024	25.40	631.80	0
30 Tue April 2024	32.60	492.70	0
29 Mon April 2024	40.20	432.00	0.01

CrudeOil CRUDEOIL Option strike: 7200.00

Date	CE	PE	PCR
03 Fri May 2024	14.90	645.30	0.01
02 Thu May 2024	20.00	631.40	0.01
01 Wed May 2024	31.30	603.00	0.01
30 Tue April 2024	42.80	400.80	0.04
29 Mon April 2024	55.00	348.10	0.09

CrudeOil CRUDEOIL Option strike: 7150.00

Date	CE	PE	PCR
01 Wed May 2024	35.20	546.40	0
30 Tue April 2024	49.40	345.40	0
29 Mon April 2024	64.30	295.30	0.02

CrudeOil CRUDEOIL Option strike: 7100.00

Date	CE	PE	PCR
03 Fri May 2024	18.60	564.30	0.02
02 Thu May 2024	25.40	513.20	0.02
01 Wed May 2024	37.50	509.80	0.05
30 Tue April 2024	60.90	318.30	0.17
29 Mon April 2024	78.90	273.00	0.32

CrudeOil CRUDEOIL Option strike: 7050.00

Date	CE	PE	PCR
03 Fri May 2024	19.50	515.40	0.02
02 Thu May 2024	29.20	468.90	0.01
01 Wed May 2024	44.00	457.90	0.02
30 Tue April 2024	72.10	279.60	0.12
29 Mon April 2024	92.40	239.00	0.26

CrudeOil CRUDEOIL Option strike: 7000.00

Date	CE	PE	PCR
03 Fri May 2024	21.20	468.50	0.07
02 Thu May 2024	32.50	426.10	0.08
01 Wed May 2024	49.30	418.70	0.16
30 Tue April 2024	85.40	244.70	0.47
29 Mon April 2024	110.60	206.60	0.85

CrudeOil CRUDEOIL Option strike: 6950.00

Date	CE	PE	PCR
03 Fri May 2024	23.90	423.40	0.27
02 Thu May 2024	37.30	376.30	0.15
01 Wed May 2024	56.80	374.60	0.17
30 Tue April 2024	101.10	208.50	0.62
29 Mon April 2024	127.80	176.90	0.85

CrudeOil CRUDEOIL Option strike: 6900.00

Date	CE	PE	PCR
03 Fri May 2024	32.20	379.20	0.14
02 Thu May 2024	47.20	338.80	0.17
01 Wed May 2024	66.40	335.70	0.54
30 Tue April 2024	121.70	181.80	0.78
29 Mon April 2024	152.90	151.40	1.08

CrudeOil CRUDEOIL Option strike: 6850.00

Date	CE	PE	PCR
03 Fri May 2024	38.20	331.90	0.09
02 Thu May 2024	56.40	299.10	0.29
01 Wed May 2024	78.90	298.80	0.36
30 Tue April 2024	142.60	153.50	1.06
29 Mon April 2024	176.30	126.10	2.54

CrudeOil CRUDEOIL Option strike: 6800.00

Date	CE	PE	PCR
03 Fri May 2024	45.60	289.80	0.25
02 Thu May 2024	68.50	260.90	0.32
01 Wed May 2024	89.90	260.60	0.75
30 Tue April 2024	168.70	130.30	1.17
29 Mon April 2024	206.30	106.20	2.58

CrudeOil CRUDEOIL Option strike: 6750.00

Date	CE	PE	PCR
03 Fri May 2024	56.80	251.90	0.15
02 Thu May 2024	84.90	227.70	0.25
01 Wed May 2024	106.70	226.50	0.96
30 Tue April 2024	195.90	107.60	5.41
29 Mon April 2024	236.10	85.90	95.23

CrudeOil CRUDEOIL Option strike: 6700.00

Date	CE	PE	PCR
03 Fri May 2024	70.40	218.90	0.6
02 Thu May 2024	102.10	196.60	0.73
01 Wed May 2024	126.00	199.60	0.89
30 Tue April 2024	226.70	89.00	3.37
29 Mon April 2024	270.60	71.40	8.71

CrudeOil CRUDEOIL Option strike: 6650.00

Date	CE	PE	PCR
03 Fri May 2024	85.40	182.00	0.52
02 Thu May 2024	121.60	166.50	0.8
01 Wed May 2024	149.00	171.70	2.48
30 Tue April 2024	259.80	73.10	616.17
29 Mon April 2024	328.80	56.60	567.83

CrudeOil CRUDEOIL Option strike: 6600.00

Date	CE	PE	PCR
03 Fri May 2024	109.50	156.80	0.85
02 Thu May 2024	147.20	141.60	1
01 Wed May 2024	174.70	147.30	1.75
30 Tue April 2024	294.80	59.50	11.03
29 Mon April 2024	345.30	46.30	28.55

CrudeOil CRUDEOIL Option strike: 6550.00

Date	CE	PE	PCR
03 Fri May 2024	131.40	128.10	1.98
02 Thu May 2024	171.90	117.50	3.58
01 Wed May 2024	201.40	126.10	337.86

CrudeOil CRUDEOIL Option strike: 6500.00

Date	CE	PE	PCR
03 Fri May 2024	160.50	108.70	1.41
02 Thu May 2024	204.30	99.40	2.13
01 Wed May 2024	231.10	106.50	6.37
30 Tue April 2024	376.30	38.00	43.12
29 Mon April 2024	423.80	28.70	59.34

CrudeOil CRUDEOIL Option strike: 6450.00

Date	CE	PE	PCR
03 Fri May 2024	188.20	85.40	62.87
02 Thu May 2024	251.40	79.90	3332.17

CrudeOil CRUDEOIL Option strike: 6400.00

Date	CE	PE	PCR
03 Fri May 2024	221.90	71.30	4.82
02 Thu May 2024	271.20	67.00	13.9
01 Wed May 2024	297.00	73.40	42.79

CrudeOil CRUDEOIL Option strike: 6300.00

Date	CE	PE	PCR
03 Fri May 2024	296.70	46.20	49.27
02 Thu May 2024	354.20	47.80	106.43
01 Wed May 2024	395.50	50.10	6461.8

CrudeOil CRUDEOIL Option strike: 6200.00

Date	CE	PE	PCR
03 Fri May 2024	419.50	30.70	2076.88
02 Thu May 2024	443.40	32.70	14664

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
02 Thu May 2024	597.80	14.70	4710.33

Feed