CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5376 and 5466

Daily Target 1	5301
Daily Target 2	5361
Daily Target 3	5391
Daily Target 4	5451
Daily Target 5	5481

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5421.00 (-0.48%)	5398.00	5331.00 - 5421.00	0.8361 times
Mon 03 November 2025	5447.00 (0.46%)	5433.00	5386.00 - 5470.00	0.9243 times
Fri 31 October 2025	5422.00 (0.58%)	5356.00	5338.00 - 5456.00	1.0816 times
Thu 30 October 2025	5391.00 (0.35%)	5340.00	5311.00 - 5399.00	1.1207 times
Wed 29 October 2025	5372.00 (0.79%)	5311.00	5285.00 - 5410.00	1.0133 times
Tue 28 October 2025	5330.00 (-1.99%)	5425.00	5291.00 - 5425.00	1.0173 times
Mon 27 October 2025	5438.00 (0.2%)	5454.00	5368.00 - 5488.00	1.1419 times
Fri 24 October 2025	5427.00 (-0.18%)	5420.00	5397.00 - 5510.00	0.948 times
Thu 23 October 2025	5437.00 (7.6%)	5162.00	5162.00 - 5475.00	1.8509 times
Tue 21 October 2025	5053.00 (0.08%)	5026.00	5020.00 - 5065.00	0.066 times
Mon 20 October 2025	5049.00 (-0.08%)	5026.00	4948.00 - 5059.00	0.2028 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5306.5 and 5445.5

Weekly Target 1	5268.33
Weekly Target 2	5344.67
Weekly Target 3	5407.3333333333
Weekly Target 4	5483.67
Weekly Target 5	5546.33

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5421.00 (-0.02%)	5433.00	5331.00 - 5470.00	0.406 times
Fri 31 October 2025	5422.00 (-0.09%)	5454.00	5285.00 - 5488.00	1.2396 times
Fri 24 October 2025	5427.00 (7.4%)	5026.00	4948.00 - 5510.00	0.7075 times
Fri 17 October 2025	5053.00 (-3.68%)	5300.00	4986.00 - 5346.00	1.053 times
Fri 10 October 2025	5246.00 (-3.55%)	5485.00	5232.00 - 5594.00	1.4464 times
Fri 03 October 2025	5439.00 (-6.75%)	5800.00	5390.00 - 5816.00	0.9302 times
Fri 26 September 2025	5833.00 (5.38%)	5551.00	5462.00 - 5903.00	0.941 times
Fri 19 September 2025	5535.00 (0.16%)	5565.00	5535.00 - 5698.00	0.825 times
Fri 12 September 2025	5526.00 (1.45%)	5522.00	5454.00 - 5647.00	1.3784 times
Fri 05 September 2025	5447.00 (-3.66%)	5641.00	5423.00 - 5825.00	1.073 times
Fri 29 August 2025	5654.00 (1.47%)	5577.00	5557.00 - 5709.00	0.6747 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5306.5 and 5445.5

Monthly Target 1	5268.33
Monthly Target 2	5344.67
Monthly Target 3	5407.3333333333
Monthly Target 4	5483.67
Monthly Target 5	5546.33

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Tue 04 November 2025	5421.00 (-0.02%)	5433.00	5331.00 - 5470.00	0.0887 times
Fri 31 October 2025	5422.00 (-2.64%)	5577.00	4948.00 - 5596.00	1.0753 times
Tue 30 September 2025	5569.00 (-1.5%)	5641.00	5423.00 - 5903.00	1.0205 times
Fri 29 August 2025	5654.00 (-6.58%)	5951.00	5403.00 - 6089.00	0.958 times
Thu 31 July 2025	6052.00 (8.44%)	5559.00	5528.00 - 6184.00	1.0703 times
Mon 30 June 2025	5581.00 (7.27%)	5250.00	5250.00 - 6585.00	1.6826 times
Fri 30 May 2025	5203.00 (5.07%)	4873.00	4724.00 - 5442.00	1.1499 times
Wed 30 April 2025	4952.00 (-19.14%)	6130.00	4798.00 - 6182.00	1.529 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.7118 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.714 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	1.014 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5410.6
12 day DMA	5320
20 day DMA	5334.85
35 day DMA	5454.94
50 day DMA	5500.36
100 day DMA	5649.4
150 day DMA	5543.12
200 day DMA	5694.03

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5409.43	5403.65	5381.98
12 day EMA	5375.53	5367.26	5352.77
20 day EMA	5384.11	5380.23	5373.2
35 day EMA	5422.83	5422.94	5421.52
50 day EMA	5493.57	5496.53	5498.55

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5410.6	5392.4	5390.6
12 day SMA	5320	5290.42	5272.58
20 day SMA	5334.85	5335.75	5338.05
35 day SMA	5454.94	5458.03	5463.03
50 day SMA	5500.36	5503.2	5503.78
100 day SMA	5649.4	5652.5	5653.86
150 day SMA	5543.12	5547.81	5551.13
200 day SMA	5694.03	5701.42	5707.86

Futures expiry: 19 Wed November 2025

Date	Closing	Open	Range	Volume
04 Tue	5401.00	5398.00	5331.00 to 5412.00	0.84 times
03 Mon	5447.00	5433.00	5386.00 to 5470.00	0.93 times
31 Fri	5422.00	5356.00	5338.00 to 5456.00	1.09 times
30 Thu	5391.00	5340.00	5311.00 to 5399.00	1.13 times
29 Wed	5372.00	5311.00	5285.00 to 5410.00	1.02 times

Futures expiry: 18 Thu December 2025

Date	Closing	Open	Range	Volume
04 Tue	5400.00	5399.00	5331.00 to 5408.00	0.96 times
03 Mon	5441.00	5437.00	5385.00 to 5464.00	1.01 times
31 Fri	5409.00	5337.00	5330.00 to 5443.00	1.03 times
30 Thu	5379.00	5336.00	5304.00 to 5387.00	1.04 times
29 Wed	5362.00	5301.00	5276.00 to 5389.00	0.96 times

Futures expiry: 16 Fri January 2026

Date	Closing	Open	Range	Volume
04 Tue	5411.00	5397.00	5331.00 to 5456.00	2.09 times
03 Mon	5447.00	5437.00	5392.00 to 5467.00	1.63 times
31 Fri	5392.00	5333.00	5332.00 to 5439.00	0.45 times
30 Thu	5367.00	5318.00	5300.00 to 5373.00	0.25 times
29 Wed	5344.00	5305.00	5278.00 to 5383.00	0.58 times

Option chain for Crude Oil CRUDEOIL 17 Mon November 2025 expiry

CrudeOil CRUDEOIL Option strike: 6100.00

Date	CE	PE	PCR
04 Tue November 2025	12.30	744.50	0

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
04 Tue November 2025	16.20	666.60	0
03 Mon November 2025	22.80	579.30	0
31 Fri October 2025	29.20	611.70	0
30 Thu October 2025	27.20	671.90	0
29 Wed October 2025	33.80	717.50	0

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
04 Tue November 2025	20.60	525.20	0.01
03 Mon November 2025	30.30	484.70	0.01
31 Fri October 2025	36.80	511.60	0.01
30 Thu October 2025	34.70	543.10	0.01
29 Wed October 2025	41.80	574.10	0

CrudeOil CRUDEOIL Option strike: 5850.00

Date	CE	PE	PCR
03 Mon November 2025	35.90	456.90	0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
04 Tue November 2025	28.80	430.10	0.01
03 Mon November 2025	41.30	396.00	0
31 Fri October 2025	49.00	439.40	0.01
30 Thu October 2025	44.60	465.20	0.01
29 Wed October 2025	51.70	479.70	0.01

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
04 Tue November 2025	40.90	342.20	0.04
03 Mon November 2025	57.10	311.80	0.04
31 Fri October 2025	66.00	345.80	0.03
30 Thu October 2025	60.00	370.70	0.01
29 Wed October 2025	67.40	396.40	0.01

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
04 Tue November 2025	50.10	303.00	0.05
03 Mon November 2025	68.40	273.50	0.03
31 Fri October 2025	77.80	308.50	0.04
30 Thu October 2025	69.90	331.80	0.03
29 Wed October 2025	78.30	357.10	0.02

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
04 Tue November 2025	59.80	262.00	0.11
03 Mon November 2025	81.00	236.30	0.12
31 Fri October 2025	90.20	272.30	0.1
30 Thu October 2025	82.40	294.40	0.1
29 Wed October 2025	90.30	318.20	0.07

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
04 Tue November 2025	74.10	224.40	0.13
03 Mon November 2025	97.70	203.40	0.2
31 Fri October 2025	106.00	237.60	0.13
30 Thu October 2025	96.90	261.20	0.09
29 Wed October 2025	105.20	280.50	0.08

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
04 Tue November 2025	89.90	191.10	0.29
03 Mon November 2025	116.00	171.50	0.41
31 Fri October 2025	124.40	205.40	0.27
30 Thu October 2025	113.70	226.60	0.21
29 Wed October 2025	120.20	250.60	0.21

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
04 Tue November 2025	109.50	160.30	0.42
03 Mon November 2025	138.50	144.40	0.65
31 Fri October 2025	145.20	176.90	0.45
30 Thu October 2025	133.40	197.10	0.34
29 Wed October 2025	138.70	218.40	0.29

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
04 Tue November 2025	130.90	132.40	0.79
03 Mon November 2025	162.40	118.80	1.01
31 Fri October 2025	168.30	150.20	0.75
30 Thu October 2025	155.30	168.30	0.63
29 Wed October 2025	159.20	190.80	0.58

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
04 Tue November 2025	158.40	109.70	0.95
03 Mon November 2025	190.70	96.90	1.3
31 Fri October 2025	193.70	127.70	1.15
30 Thu October 2025	180.90	144.80	0.96
29 Wed October 2025	183.70	164.70	0.9

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
04 Tue November 2025	184.90	87.80	1.44
03 Mon November 2025	220.10	78.10	2.93
31 Fri October 2025	222.70	106.60	1.58
30 Thu October 2025	207.40	121.50	1.33
29 Wed October 2025	209.50	142.20	1.26

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
04 Tue November 2025	218.20	70.40	2.93
03 Mon November 2025	254.60	62.10	6.94
31 Fri October 2025	254.30	87.80	2.57
30 Thu October 2025	238.70	101.80	2.21
29 Wed October 2025	239.70	122.60	1.97

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
04 Tue November 2025	253.20	56.10	3.58
03 Mon November 2025	292.10	49.80	7.74
31 Fri October 2025	289.10	72.60	3.9
30 Thu October 2025	270.70	84.30	3.85
29 Wed October 2025	269.80	103.30	3.56

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
04 Tue November 2025	292.50	45.10	15.11
03 Mon November 2025	331.30	40.00	39.58
31 Fri October 2025	325.50	59.60	8.07
30 Thu October 2025	303.80	69.70	9.63
29 Wed October 2025	304.70	88.10	9.72

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
04 Tue November 2025	332.70	35.50	9.76
03 Mon November 2025	372.90	32.30	13.05
31 Fri October 2025	364.70	49.80	12.67
30 Thu October 2025	341.60	57.90	9.55
29 Wed October 2025	339.90	74.30	10.78

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
04 Tue November 2025	372.40	28.50	74.35
03 Mon November 2025	394.00	25.90	333.42
31 Fri October 2025	390.90	41.50	61.52
30 Thu October 2025	378.20	48.30	30.97
29 Wed October 2025	379.20	62.40	38.2

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
04 Tue November 2025	420.00	23.00	55.12
03 Mon November 2025	463.30	21.60	74.54
31 Fri October 2025	451.10	34.50	48.65
30 Thu October 2025	421.10	40.40	54.47
29 Wed October 2025	417.70	52.70	43.81

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
04 Tue November 2025	450.00	18.70	10163
31 Fri October 2025	437.40	29.00	2166.75
30 Thu October 2025	437.20	34.60	1004.67

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
04 Tue November 2025	499.90	14.50	250.83
03 Mon November 2025	552.60	15.50	122.89
31 Fri October 2025	541.40	23.80	398.5
30 Thu October 2025	509.50	28.60	67.69
29 Wed October 2025	506.70	37.20	90.55

CrudeOil CRUDEOIL Option strike: 4800.00

Date	CE	PE	PCR
04 Tue November 2025	588.60	9.60	325.74
03 Mon November 2025	655.20	11.70	270.38
31 Fri October 2025	631.60	17.30	148.96
30 Thu October 2025	602.90	20.60	77.06
29 Wed October 2025	587.10	26.20	382.78

CrudeOil CRUDEOIL Option strike: 4750.00

Date	CE	PE	PCR
04 Tue November 2025	603.50	8.00	67.72
03 Mon November 2025	700.60	10.80	914

CrudeOil CRUDEOIL Option strike: 4700.00

Date	CE	PE	PCR
04 Tue November 2025	660.40	6.70	199.21
03 Mon November 2025	747.90	8.80	344.86
31 Fri October 2025	680.90	12.20	511.6
30 Thu October 2025	666.30	14.60	1784.4
29 Wed October 2025	627.80	19.70	2622.5

Feed