ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 227.16 and 236.26 | Daily Target 1 | 225.2 | | Daily Target 2 | 229.11 | | Daily Target 3 | 234.30333333333 | | Daily Target 4 | 238.21 | | Daily Target 5 | 243.4 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
233.01 (-1.72%) |
237.06 |
230.40 - 239.50 |
0.5374 times |
Thu 10 July 2025 |
237.08 (0.09%) |
238.00 |
235.95 - 239.84 |
0.4646 times |
Wed 09 July 2025 |
236.87 (0.09%) |
235.74 |
233.76 - 242.00 |
1.1009 times |
Tue 08 July 2025 |
236.66 (2.3%) |
230.87 |
228.05 - 239.50 |
1.1718 times |
Mon 07 July 2025 |
231.34 (-0.07%) |
232.97 |
229.10 - 240.60 |
2.6955 times |
Fri 04 July 2025 |
231.50 (3.51%) |
223.55 |
223.16 - 233.35 |
1.682 times |
Thu 03 July 2025 |
223.66 (-0.17%) |
223.05 |
221.31 - 228.35 |
0.4932 times |
Wed 02 July 2025 |
224.05 (-0.24%) |
225.97 |
221.00 - 227.50 |
0.6008 times |
Tue 01 July 2025 |
224.60 (1.26%) |
222.80 |
221.22 - 227.00 |
0.7297 times |
Mon 30 June 2025 |
221.80 (-0.4%) |
223.35 |
217.57 - 225.60 |
0.5242 times |
Fri 27 June 2025 |
222.69 (-0.81%) |
226.00 |
222.00 - 227.50 |
0.5274 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 230.53 and 244.48 | Weekly Target 1 | 220.4 | | Weekly Target 2 | 226.71 | | Weekly Target 3 | 234.35333333333 | | Weekly Target 4 | 240.66 | | Weekly Target 5 | 248.3 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
233.01 (0.65%) |
232.97 |
228.05 - 242.00 |
1.1929 times |
Fri 04 July 2025 |
231.50 (3.96%) |
223.35 |
217.57 - 233.35 |
0.8052 times |
Fri 27 June 2025 |
222.69 (5.46%) |
210.13 |
207.10 - 232.19 |
1.3602 times |
Fri 20 June 2025 |
211.17 (-1.45%) |
212.30 |
207.79 - 229.14 |
1.156 times |
Fri 13 June 2025 |
214.28 (1.15%) |
213.00 |
206.00 - 222.00 |
0.5731 times |
Fri 06 June 2025 |
211.85 (0.47%) |
210.89 |
204.87 - 219.70 |
0.4718 times |
Fri 30 May 2025 |
210.86 (0.82%) |
210.20 |
209.10 - 220.00 |
0.5407 times |
Fri 23 May 2025 |
209.15 (-2.5%) |
215.00 |
208.47 - 221.72 |
0.4223 times |
Fri 16 May 2025 |
214.51 (12.86%) |
199.05 |
197.70 - 218.49 |
0.7759 times |
Fri 09 May 2025 |
190.06 (4.42%) |
186.50 |
186.00 - 212.70 |
2.702 times |
Fri 02 May 2025 |
182.02 (-1.24%) |
186.00 |
179.00 - 187.52 |
0.205 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 227.01 and 248.01 | Monthly Target 1 | 211 | | Monthly Target 2 | 222.01 | | Monthly Target 3 | 232.00333333333 | | Monthly Target 4 | 243.01 | | Monthly Target 5 | 253 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
233.01 (5.05%) |
222.80 |
221.00 - 242.00 |
0.6185 times |
Mon 30 June 2025 |
221.80 (5.19%) |
210.89 |
204.87 - 232.19 |
1.1976 times |
Fri 30 May 2025 |
210.86 (17.22%) |
180.02 |
180.00 - 221.72 |
1.4731 times |
Wed 30 April 2025 |
179.89 (20.37%) |
151.00 |
151.00 - 193.60 |
0.7709 times |
Fri 28 March 2025 |
149.45 (3.49%) |
145.10 |
135.49 - 168.26 |
0.5865 times |
Fri 28 February 2025 |
144.41 (-15.09%) |
174.00 |
143.11 - 188.00 |
0.3242 times |
Fri 31 January 2025 |
170.08 (-9.6%) |
188.80 |
145.99 - 192.50 |
0.4506 times |
Tue 31 December 2024 |
188.15 (-9.15%) |
208.40 |
182.00 - 219.90 |
0.6969 times |
Fri 29 November 2024 |
207.11 (0.05%) |
208.05 |
195.01 - 224.95 |
0.988 times |
Thu 31 October 2024 |
207.00 (7.54%) |
193.20 |
190.01 - 236.70 |
2.8936 times |
Mon 30 September 2024 |
192.48 (0.85%) |
191.98 |
174.01 - 197.03 |
0.5006 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 234.99 | | 12 day DMA | 228.98 | | 20 day DMA | 224.2 | | 35 day DMA | 219.22 | | 50 day DMA | 215.47 | | 100 day DMA | 190.58 | | 150 day DMA | 188.17 | | 200 day DMA | 192.28 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.81 | 234.21 | 232.77 | | 12 day EMA | 229.58 | 228.96 | 227.49 | | 20 day EMA | 225.66 | 224.89 | 223.61 | | 35 day EMA | 219.86 | 219.09 | 218.03 | | 50 day EMA | 214.72 | 213.97 | 213.03 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.99 | 234.69 | 232.01 | | 12 day SMA | 228.98 | 228.55 | 226.58 | | 20 day SMA | 224.2 | 223.27 | 221.97 | | 35 day SMA | 219.22 | 218.54 | 217.84 | | 50 day SMA | 215.47 | 214.45 | 213.31 | | 100 day SMA | 190.58 | 189.92 | 189.23 | | 150 day SMA | 188.17 | 188.03 | 187.87 | | 200 day SMA | 192.28 | 191.98 | 191.69 |
|
|
