Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 234.48 and 240.18
| Daily Target 1 | 233.42 |
| Daily Target 2 | 235.53 |
| Daily Target 3 | 239.11666666667 |
| Daily Target 4 | 241.23 |
| Daily Target 5 | 244.82 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 237.65 (-1.46%) | 242.70 | 237.00 - 242.70 | 0.1619 times | Thu 27 August 2026 | 241.17 (-1.47%) | 245.80 | 240.25 - 249.00 | 0.4735 times | Wed 26 August 2026 | 244.77 (-2.09%) | 250.00 | 243.15 - 252.77 | 0.654 times | Tue 25 August 2026 | 250.00 (3.9%) | 242.15 | 238.00 - 251.78 | 1.8062 times | Mon 24 August 2026 | 240.62 (6.71%) | 227.61 | 226.62 - 242.05 | 2.066 times | Fri 21 August 2026 | 225.50 (8.44%) | 208.55 | 208.55 - 229.90 | 2.2995 times | Thu 20 August 2026 | 207.94 (-0.48%) | 209.99 | 206.00 - 212.38 | 0.6617 times | Wed 19 August 2026 | 208.95 (-0.99%) | 212.14 | 208.40 - 215.00 | 0.3719 times | Tue 18 August 2026 | 211.03 (1.8%) | 208.00 | 208.00 - 219.98 | 1.18 times | Mon 17 August 2026 | 207.29 (-1.67%) | 208.84 | 205.00 - 211.00 | 0.3252 times | Fri 14 August 2026 | 210.80 (-3.36%) | 219.65 | 210.00 - 219.65 | 0.3608 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 232.14 and 258.29
| Weekly Target 1 | 212.86 |
| Weekly Target 2 | 225.26 |
| Weekly Target 3 | 239.01333333333 |
| Weekly Target 4 | 251.41 |
| Weekly Target 5 | 265.16 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 2.5589 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 2.3986 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.5329 times | Fri 07 August 2026 | 223.22 (4.16%) | 218.00 | 216.19 - 237.14 | 1.1232 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.4251 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.6159 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.37 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.4694 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.6181 times | Thu 25 June 2026 | 233.81 (1.83%) | 230.60 | 223.51 - 242.00 | 0.8879 times | Fri 19 June 2026 | 229.61 (-1.67%) | 236.51 | 225.01 - 241.94 | 0.5763 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 221.33 and 269.1
| Monthly Target 1 | 184.04 |
| Monthly Target 2 | 210.84 |
| Monthly Target 3 | 231.80666666667 |
| Monthly Target 4 | 258.61 |
| Monthly Target 5 | 279.58 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 237.65 (10.89%) | 218.00 | 205.00 - 252.77 | 1.1838 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.4002 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.7862 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.6925 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.0811 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.9724 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.1596 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.715 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.781 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.2282 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.7543 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 242.84 |
| 12 day DMA | 225.32 |
| 20 day DMA | 224.71 |
| 35 day DMA | 222.86 |
| 50 day DMA | 225.28 |
| 100 day DMA | 223.83 |
| 150 day DMA | 221.33 |
| 200 day DMA | 243.58 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.96 | 238.12 | 236.59 |
| 12 day EMA | 230.83 | 229.59 | 227.49 |
| 20 day EMA | 227.42 | 226.34 | 224.78 |
| 35 day EMA | 226.52 | 225.87 | 224.97 |
| 50 day EMA | 227.46 | 227.04 | 226.46 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.84 | 240.41 | 233.77 |
| 12 day SMA | 225.32 | 223.5 | 221.67 |
| 20 day SMA | 224.71 | 223.54 | 222.18 |
| 35 day SMA | 222.86 | 222.69 | 222.31 |
| 50 day SMA | 225.28 | 225.14 | 224.85 |
| 100 day SMA | 223.83 | 223.38 | 222.91 |
| 150 day SMA | 221.33 | 221.49 | 221.68 |
| 200 day SMA | 243.58 | 243.98 | 244.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.