ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 304.58 and 312.63 | Daily Target 1 | 303.03 | | Daily Target 2 | 306.12 | | Daily Target 3 | 311.08333333333 | | Daily Target 4 | 314.17 | | Daily Target 5 | 319.13 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
309.20 (-1.79%) |
314.70 |
308.00 - 316.05 |
0.5179 times |
Mon 15 December 2025 |
314.85 (-1.61%) |
318.80 |
311.10 - 318.80 |
0.7787 times |
Sat 13 December 2025 |
320.00 (0%) |
309.80 |
307.55 - 322.95 |
1.152 times |
Fri 12 December 2025 |
320.00 (3.96%) |
309.80 |
307.55 - 322.95 |
1.152 times |
Thu 11 December 2025 |
307.80 (0.93%) |
304.95 |
300.75 - 309.70 |
0.6714 times |
Wed 10 December 2025 |
304.95 (0.58%) |
303.20 |
303.00 - 315.00 |
1.1056 times |
Tue 09 December 2025 |
303.20 (0.8%) |
300.60 |
290.85 - 305.80 |
1.298 times |
Mon 08 December 2025 |
300.80 (-2.56%) |
308.35 |
297.20 - 310.00 |
1.1353 times |
Fri 05 December 2025 |
308.70 (-0.84%) |
311.75 |
305.55 - 315.70 |
1.2409 times |
Thu 04 December 2025 |
311.30 (-3.25%) |
322.80 |
310.10 - 322.80 |
0.9482 times |
Wed 03 December 2025 |
321.75 (-0.85%) |
325.00 |
314.00 - 326.60 |
0.8723 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 303.2 and 314 | Weekly Target 1 | 301.2 | | Weekly Target 2 | 305.2 | | Weekly Target 3 | 312 | | Weekly Target 4 | 316 | | Weekly Target 5 | 322.8 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
309.20 (-3.38%) |
318.80 |
308.00 - 318.80 |
0.1242 times |
Sat 13 December 2025 |
320.00 (3.66%) |
308.35 |
290.85 - 322.95 |
0.6238 times |
Fri 05 December 2025 |
308.70 (-7.09%) |
332.95 |
305.55 - 340.90 |
0.4588 times |
Fri 28 November 2025 |
332.25 (-1.7%) |
338.40 |
322.05 - 344.90 |
0.5372 times |
Fri 21 November 2025 |
338.00 (-4.43%) |
354.00 |
335.35 - 363.40 |
0.8055 times |
Fri 14 November 2025 |
353.65 (11.42%) |
320.00 |
309.80 - 376.95 |
3.4445 times |
Fri 07 November 2025 |
317.40 (1.88%) |
312.00 |
309.00 - 330.35 |
0.7649 times |
Fri 31 October 2025 |
311.55 (3.28%) |
304.70 |
297.50 - 324.45 |
1.3773 times |
Fri 24 October 2025 |
301.65 (5.75%) |
286.40 |
285.30 - 310.95 |
0.7125 times |
Fri 17 October 2025 |
285.25 (2.33%) |
277.80 |
258.80 - 291.80 |
1.1514 times |
Fri 10 October 2025 |
278.75 (-1.15%) |
282.00 |
273.25 - 294.40 |
0.6318 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 275 and 325.05 | Monthly Target 1 | 263.6 | | Monthly Target 2 | 286.4 | | Monthly Target 3 | 313.65 | | Monthly Target 4 | 336.45 | | Monthly Target 5 | 363.7 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
309.20 (-6.94%) |
332.95 |
290.85 - 340.90 |
0.3286 times |
Fri 28 November 2025 |
332.25 (6.64%) |
312.00 |
309.00 - 376.95 |
1.5116 times |
Fri 31 October 2025 |
311.55 (19.98%) |
261.10 |
258.80 - 324.45 |
1.1901 times |
Tue 30 September 2025 |
259.67 (14.5%) |
226.10 |
226.10 - 316.40 |
1.6323 times |
Fri 29 August 2025 |
226.78 (-7.79%) |
245.52 |
211.60 - 251.95 |
0.3854 times |
Thu 31 July 2025 |
245.94 (10.88%) |
222.80 |
221.00 - 261.20 |
1.4355 times |
Mon 30 June 2025 |
221.80 (5.19%) |
210.89 |
204.87 - 232.19 |
1.0455 times |
Fri 30 May 2025 |
210.86 (17.22%) |
180.02 |
180.00 - 221.72 |
1.286 times |
Wed 30 April 2025 |
179.89 (20.37%) |
151.00 |
151.00 - 193.60 |
0.673 times |
Fri 28 March 2025 |
149.45 (3.49%) |
145.10 |
135.49 - 168.26 |
0.512 times |
Fri 28 February 2025 |
144.41 (-15.09%) |
174.00 |
143.11 - 188.00 |
0.2831 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 314.37 | | 12 day DMA | 312.25 | | 20 day DMA | 321.09 | | 35 day DMA | 325.93 | | 50 day DMA | 315.07 | | 100 day DMA | 284.27 | | 150 day DMA | 263.71 | | 200 day DMA | 240.89 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.84 | 314.66 | 314.57 | | 12 day EMA | 315.33 | 316.44 | 316.73 | | 20 day EMA | 317.84 | 318.75 | 319.16 | | 35 day EMA | 314.06 | 314.35 | 314.32 | | 50 day EMA | 311.49 | 311.58 | 311.45 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.37 | 313.52 | 311.19 | | 12 day SMA | 312.25 | 314.35 | 315.8 | | 20 day SMA | 321.09 | 323.6 | 325.64 | | 35 day SMA | 325.93 | 326.18 | 326.24 | | 50 day SMA | 315.07 | 314.48 | 313.82 | | 100 day SMA | 284.27 | 283.71 | 282.99 | | 150 day SMA | 263.71 | 263.05 | 262.31 | | 200 day SMA | 240.89 | 240.12 | 239.32 |
|
|
