Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 262.58 and 280.73
| Daily Target 1 | 248.37 |
| Daily Target 2 | 258.63 |
| Daily Target 3 | 266.51666666667 |
| Daily Target 4 | 276.78 |
| Daily Target 5 | 284.67 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 268.90 (4.06%) | 262.00 | 256.25 - 274.40 | 1.187 times | Thu 24 September 2026 | 258.40 (-3.9%) | 267.90 | 256.55 - 267.90 | 0.6804 times | Wed 23 September 2026 | 268.90 (-3.76%) | 281.95 | 263.20 - 286.20 | 1.2007 times | Tue 22 September 2026 | 279.40 (2.57%) | 278.00 | 270.25 - 283.00 | 1.6426 times | Mon 21 September 2026 | 272.40 (1.45%) | 268.00 | 267.85 - 284.70 | 0.717 times | Fri 18 September 2026 | 268.50 (1.47%) | 265.50 | 263.50 - 272.40 | 0.6392 times | Thu 17 September 2026 | 264.60 (-1.67%) | 268.80 | 263.10 - 279.45 | 1.1331 times | Wed 16 September 2026 | 269.10 (6.72%) | 252.00 | 246.30 - 272.45 | 1.0545 times | Tue 15 September 2026 | 252.15 (-6.09%) | 269.00 | 250.00 - 276.75 | 0.6482 times | Fri 11 September 2026 | 268.50 (1.38%) | 263.30 | 261.00 - 273.20 | 1.0973 times | Thu 10 September 2026 | 264.85 (4.44%) | 254.40 | 253.30 - 275.00 | 3.0928 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 262.58 and 292.53
| Weekly Target 1 | 240.5 |
| Weekly Target 2 | 254.7 |
| Weekly Target 3 | 270.45 |
| Weekly Target 4 | 284.65 |
| Weekly Target 5 | 300.4 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 268.90 (0.15%) | 268.00 | 256.25 - 286.20 | 1.9335 times | Fri 18 September 2026 | 268.50 (0%) | 269.00 | 246.30 - 279.45 | 1.2379 times | Fri 11 September 2026 | 268.50 (7.57%) | 254.60 | 243.95 - 275.00 | 1.8918 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 1.3087 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 1.2129 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 1.1369 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.2526 times | Fri 07 August 2026 | 223.22 (4.16%) | 218.00 | 216.19 - 237.14 | 0.5324 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.2015 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.2919 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.1754 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 256.43 and 298.68
| Monthly Target 1 | 224.1 |
| Monthly Target 2 | 246.5 |
| Monthly Target 3 | 266.35 |
| Monthly Target 4 | 288.75 |
| Monthly Target 5 | 308.6 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 268.90 (5.69%) | 256.20 | 243.95 - 286.20 | 2.1939 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.3334 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.3932 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.7724 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.6804 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.0621 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.9554 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.1393 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.7024 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.7673 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.1892 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 269.6 |
| 12 day DMA | 265.78 |
| 20 day DMA | 260.19 |
| 35 day DMA | 244.23 |
| 50 day DMA | 237.25 |
| 100 day DMA | 231.95 |
| 150 day DMA | 223.32 |
| 200 day DMA | 236.37 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.27 | 266.45 | 270.47 |
| 12 day EMA | 264.31 | 263.48 | 264.4 |
| 20 day EMA | 258.79 | 257.73 | 257.66 |
| 35 day EMA | 249.79 | 248.66 | 248.09 |
| 50 day EMA | 239.6 | 238.4 | 237.58 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.6 | 269.52 | 270.76 |
| 12 day SMA | 265.78 | 264.57 | 263.89 |
| 20 day SMA | 260.19 | 258.8 | 258.12 |
| 35 day SMA | 244.23 | 243.01 | 242.13 |
| 50 day SMA | 237.25 | 236.4 | 235.71 |
| 100 day SMA | 231.95 | 231.47 | 231.12 |
| 150 day SMA | 223.32 | 222.96 | 222.72 |
| 200 day SMA | 236.37 | 236.59 | 236.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.