ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 195.74 and 208.64 | Daily Target 1 | 186.09 | | Daily Target 2 | 192.49 | | Daily Target 3 | 198.99333333333 | | Daily Target 4 | 205.39 | | Daily Target 5 | 211.89 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
198.88 (0.65%) |
198.05 |
192.60 - 205.50 |
0.6677 times |
Thu 25 July 2024 |
197.60 (-1.37%) |
198.95 |
197.00 - 201.76 |
0.2681 times |
Wed 24 July 2024 |
200.34 (-2.13%) |
208.00 |
198.80 - 211.98 |
1.2953 times |
Tue 23 July 2024 |
204.69 (0.14%) |
205.00 |
185.00 - 206.50 |
0.7774 times |
Mon 22 July 2024 |
204.41 (4.92%) |
193.85 |
190.22 - 206.50 |
1.2559 times |
Fri 19 July 2024 |
194.82 (-3.7%) |
202.80 |
191.55 - 202.80 |
0.565 times |
Thu 18 July 2024 |
202.30 (-0.31%) |
203.00 |
200.00 - 207.00 |
1.1056 times |
Tue 16 July 2024 |
202.93 (6.16%) |
192.80 |
191.09 - 206.80 |
2.7639 times |
Mon 15 July 2024 |
191.15 (6.66%) |
180.00 |
179.00 - 193.23 |
1.1794 times |
Fri 12 July 2024 |
179.21 (-0.95%) |
181.80 |
178.76 - 181.80 |
0.1218 times |
Thu 11 July 2024 |
180.93 (1.51%) |
179.10 |
179.00 - 182.50 |
0.1872 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 191.94 and 218.92 | Weekly Target 1 | 171.64 | | Weekly Target 2 | 185.26 | | Weekly Target 3 | 198.62 | | Weekly Target 4 | 212.24 | | Weekly Target 5 | 225.6 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
198.88 (2.08%) |
193.85 |
185.00 - 211.98 |
1.9124 times |
Fri 19 July 2024 |
194.82 (8.71%) |
180.00 |
179.00 - 207.00 |
2.5177 times |
Fri 12 July 2024 |
179.21 (-0.96%) |
181.00 |
176.00 - 182.70 |
0.3255 times |
Fri 05 July 2024 |
180.94 (3.28%) |
175.80 |
173.50 - 184.60 |
0.4633 times |
Fri 28 June 2024 |
175.19 (-3.38%) |
181.97 |
173.00 - 186.55 |
0.4631 times |
Fri 21 June 2024 |
181.32 (-1.69%) |
188.00 |
180.24 - 189.38 |
0.3914 times |
Fri 14 June 2024 |
184.44 (0.92%) |
183.00 |
181.05 - 187.00 |
0.5433 times |
Fri 07 June 2024 |
182.75 (8.2%) |
173.00 |
149.80 - 185.80 |
0.9663 times |
Fri 31 May 2024 |
168.90 (-4.98%) |
177.95 |
165.25 - 179.85 |
0.5904 times |
Fri 24 May 2024 |
177.75 (-17.17%) |
193.00 |
174.80 - 197.00 |
1.8267 times |
Sat 18 May 2024 |
214.60 (5.66%) |
203.10 |
198.10 - 219.50 |
0.7988 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 186.19 and 224.67 | Monthly Target 1 | 156.31 | | Monthly Target 2 | 177.59 | | Monthly Target 3 | 194.78666666667 | | Monthly Target 4 | 216.07 | | Monthly Target 5 | 233.27 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
198.88 (13.52%) |
175.80 |
173.50 - 211.98 |
1.3103 times |
Fri 28 June 2024 |
175.19 (3.72%) |
173.00 |
149.80 - 189.38 |
0.5935 times |
Fri 31 May 2024 |
168.90 (-20.31%) |
213.50 |
165.25 - 219.50 |
0.9815 times |
Tue 30 April 2024 |
211.95 (1.95%) |
211.55 |
203.15 - 225.00 |
0.8375 times |
Thu 28 March 2024 |
207.90 (-14.44%) |
245.55 |
188.40 - 250.80 |
0.9646 times |
Thu 29 February 2024 |
243.00 (18.19%) |
207.25 |
205.80 - 289.75 |
2.4375 times |
Wed 31 January 2024 |
205.60 (-11.51%) |
234.20 |
189.20 - 237.00 |
0.7037 times |
Fri 29 December 2023 |
232.35 (3.94%) |
225.00 |
219.00 - 263.40 |
0.7484 times |
Thu 30 November 2023 |
223.55 (9.66%) |
204.70 |
204.70 - 233.95 |
0.5883 times |
Tue 31 October 2023 |
203.85 (-4.72%) |
216.50 |
190.65 - 230.55 |
0.8347 times |
Fri 29 September 2023 |
213.95 (10.2%) |
194.85 |
176.50 - 216.80 |
0.8857 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 201.18 | | 12 day DMA | 194.62 | | 20 day DMA | 188.05 | | 35 day DMA | 185.33 | | 50 day DMA | 184.16 | | 100 day DMA | 198.53 | | 150 day DMA | 209.6 | | 200 day DMA | 212.54 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.14 | 199.27 | 200.11 | | 12 day EMA | 195.29 | 194.64 | 194.1 | | 20 day EMA | 191.8 | 191.06 | 190.37 | | 35 day EMA | 189.15 | 188.58 | 188.05 | | 50 day EMA | 187.48 | 187.01 | 186.58 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.18 | 200.37 | 201.31 | | 12 day SMA | 194.62 | 192.96 | 191.36 | | 20 day SMA | 188.05 | 186.9 | 185.99 | | 35 day SMA | 185.33 | 184.71 | 183.56 | | 50 day SMA | 184.16 | 184.3 | 184.46 | | 100 day SMA | 198.53 | 199 | 199.59 | | 150 day SMA | 209.6 | 209.94 | 210.23 | | 200 day SMA | 212.54 | 212.59 | 212.65 |
|
|
