Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 234.15 and 241.35
| Daily Target 1 | 232.7 |
| Daily Target 2 | 235.6 |
| Daily Target 3 | 239.9 |
| Daily Target 4 | 242.8 |
| Daily Target 5 | 247.1 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 238.50 (-1.63%) | 241.65 | 237.00 - 244.20 | 0.4769 times | Tue 27 October 2026 | 242.45 (-0.84%) | 245.00 | 239.10 - 250.35 | 0.5294 times | Mon 26 October 2026 | 244.50 (1.12%) | 241.75 | 238.55 - 247.50 | 0.7879 times | Fri 23 October 2026 | 241.80 (-2.66%) | 249.95 | 235.90 - 253.40 | 1.2028 times | Thu 22 October 2026 | 248.40 (-2.07%) | 255.20 | 246.15 - 262.25 | 1.3165 times | Wed 21 October 2026 | 253.65 (-5.88%) | 270.15 | 251.10 - 272.50 | 1.3364 times | Mon 19 October 2026 | 269.50 (-2.46%) | 277.35 | 267.30 - 279.20 | 0.743 times | Fri 16 October 2026 | 276.30 (-6.62%) | 295.00 | 275.10 - 296.35 | 2.3427 times | Thu 15 October 2026 | 295.90 (-3.14%) | 304.10 | 293.45 - 306.95 | 0.6688 times | Wed 14 October 2026 | 305.50 (1.23%) | 301.50 | 298.85 - 308.95 | 0.5956 times | Tue 13 October 2026 | 301.80 (-1.32%) | 305.00 | 291.00 - 305.85 | 1.0285 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 231.08 and 244.43
| Weekly Target 1 | 228.6 |
| Weekly Target 2 | 233.55 |
| Weekly Target 3 | 241.95 |
| Weekly Target 4 | 246.9 |
| Weekly Target 5 | 255.3 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 238.50 (-1.36%) | 241.75 | 237.00 - 250.35 | 0.2762 times | Fri 23 October 2026 | 241.80 (-12.49%) | 277.35 | 235.90 - 279.20 | 0.7079 times | Fri 16 October 2026 | 276.30 (-9.82%) | 313.20 | 275.10 - 315.75 | 0.8253 times | Fri 09 October 2026 | 306.40 (16.06%) | 267.00 | 267.00 - 317.00 | 1.736 times | Thu 01 October 2026 | 264.00 (-1.82%) | 269.00 | 258.00 - 280.50 | 0.7265 times | Fri 25 September 2026 | 268.90 (0.15%) | 268.00 | 256.25 - 286.20 | 1.4602 times | Fri 18 September 2026 | 268.50 (0%) | 269.00 | 246.30 - 279.45 | 0.9349 times | Fri 11 September 2026 | 268.50 (7.57%) | 254.60 | 243.95 - 275.00 | 1.4287 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 0.9883 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 0.916 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 0.8586 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 196.65 and 277.75
| Monthly Target 1 | 182.7 |
| Monthly Target 2 | 210.6 |
| Monthly Target 3 | 263.8 |
| Monthly Target 4 | 291.7 |
| Monthly Target 5 | 344.9 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 238.50 (-12.2%) | 271.45 | 235.90 - 317.00 | 1.5821 times | Wed 30 September 2026 | 271.65 (6.77%) | 256.20 | 243.95 - 286.20 | 2.2061 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.1767 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.347 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.6817 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.6004 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.9373 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.8432 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.0054 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.6199 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.6772 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 243.13 |
| 12 day DMA | 268.68 |
| 20 day DMA | 276.98 |
| 35 day DMA | 271.67 |
| 50 day DMA | 261.11 |
| 100 day DMA | 243.79 |
| 150 day DMA | 233.96 |
| 200 day DMA | 233.72 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.98 | 249.72 | 253.36 |
| 12 day EMA | 260.04 | 263.95 | 267.86 |
| 20 day EMA | 265.65 | 268.51 | 271.25 |
| 35 day EMA | 263.18 | 264.63 | 265.94 |
| 50 day EMA | 255.66 | 256.36 | 256.93 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.13 | 246.16 | 251.57 |
| 12 day SMA | 268.68 | 274.34 | 279.4 |
| 20 day SMA | 276.98 | 278.8 | 280.12 |
| 35 day SMA | 271.67 | 271.99 | 272.32 |
| 50 day SMA | 261.11 | 260.56 | 260.07 |
| 100 day SMA | 243.79 | 243.78 | 243.79 |
| 150 day SMA | 233.96 | 233.71 | 233.42 |
| 200 day SMA | 233.72 | 234.03 | 234.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.