ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 222.49 and 229.53 | Daily Target 1 | 217.4 | | Daily Target 2 | 220.53 | | Daily Target 3 | 224.44 | | Daily Target 4 | 227.57 | | Daily Target 5 | 231.48 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.66 (-0.17%) |
223.05 |
221.31 - 228.35 |
0.5146 times |
Wed 02 July 2025 |
224.05 (-0.24%) |
225.97 |
221.00 - 227.50 |
0.6268 times |
Tue 01 July 2025 |
224.60 (1.26%) |
222.80 |
221.22 - 227.00 |
0.7612 times |
Mon 30 June 2025 |
221.80 (-0.4%) |
223.35 |
217.57 - 225.60 |
0.5469 times |
Fri 27 June 2025 |
222.69 (-0.81%) |
226.00 |
222.00 - 227.50 |
0.5502 times |
Thu 26 June 2025 |
224.50 (-1.49%) |
230.20 |
222.30 - 232.19 |
1.0612 times |
Wed 25 June 2025 |
227.89 (6.81%) |
217.00 |
215.30 - 231.60 |
4.694 times |
Tue 24 June 2025 |
213.36 (1.07%) |
213.40 |
212.20 - 218.00 |
0.461 times |
Mon 23 June 2025 |
211.11 (-0.03%) |
210.13 |
207.10 - 212.47 |
0.3354 times |
Fri 20 June 2025 |
211.17 (0.56%) |
210.00 |
209.13 - 214.90 |
0.4487 times |
Thu 19 June 2025 |
209.99 (-3.26%) |
218.00 |
207.79 - 218.61 |
0.7403 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 220.62 and 231.4 | Weekly Target 1 | 212.41 | | Weekly Target 2 | 218.04 | | Weekly Target 3 | 223.19333333333 | | Weekly Target 4 | 228.82 | | Weekly Target 5 | 233.97 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.66 (0.44%) |
223.35 |
217.57 - 228.35 |
0.5407 times |
Fri 27 June 2025 |
222.69 (5.46%) |
210.13 |
207.10 - 232.19 |
1.5677 times |
Fri 20 June 2025 |
211.17 (-1.45%) |
212.30 |
207.79 - 229.14 |
1.3324 times |
Fri 13 June 2025 |
214.28 (1.15%) |
213.00 |
206.00 - 222.00 |
0.6605 times |
Fri 06 June 2025 |
211.85 (0.47%) |
210.89 |
204.87 - 219.70 |
0.5438 times |
Fri 30 May 2025 |
210.86 (0.82%) |
210.20 |
209.10 - 220.00 |
0.6232 times |
Fri 23 May 2025 |
209.15 (-2.5%) |
215.00 |
208.47 - 221.72 |
0.4867 times |
Fri 16 May 2025 |
214.51 (12.86%) |
199.05 |
197.70 - 218.49 |
0.8943 times |
Fri 09 May 2025 |
190.06 (4.42%) |
186.50 |
186.00 - 212.70 |
3.1143 times |
Fri 02 May 2025 |
182.02 (-1.24%) |
186.00 |
179.00 - 187.52 |
0.2363 times |
Fri 25 April 2025 |
184.30 (-1.7%) |
187.13 |
180.60 - 193.60 |
0.4892 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 222.33 and 229.68 | Monthly Target 1 | 216.99 | | Monthly Target 2 | 220.32 | | Monthly Target 3 | 224.33666666667 | | Monthly Target 4 | 227.67 | | Monthly Target 5 | 231.69 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.66 (0.84%) |
222.80 |
221.00 - 228.35 |
0.1253 times |
Mon 30 June 2025 |
221.80 (5.19%) |
210.89 |
204.87 - 232.19 |
1.2605 times |
Fri 30 May 2025 |
210.86 (17.22%) |
180.02 |
180.00 - 221.72 |
1.5505 times |
Wed 30 April 2025 |
179.89 (20.37%) |
151.00 |
151.00 - 193.60 |
0.8115 times |
Fri 28 March 2025 |
149.45 (3.49%) |
145.10 |
135.49 - 168.26 |
0.6173 times |
Fri 28 February 2025 |
144.41 (-15.09%) |
174.00 |
143.11 - 188.00 |
0.3413 times |
Fri 31 January 2025 |
170.08 (-9.6%) |
188.80 |
145.99 - 192.50 |
0.4743 times |
Tue 31 December 2024 |
188.15 (-9.15%) |
208.40 |
182.00 - 219.90 |
0.7336 times |
Fri 29 November 2024 |
207.11 (0.05%) |
208.05 |
195.01 - 224.95 |
1.04 times |
Thu 31 October 2024 |
207.00 (7.54%) |
193.20 |
190.01 - 236.70 |
3.0457 times |
Mon 30 September 2024 |
192.48 (0.85%) |
191.98 |
174.01 - 197.03 |
0.5269 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 223.36 | | 12 day DMA | 219.32 | | 20 day DMA | 218.23 | | 35 day DMA | 215.73 | | 50 day DMA | 209.42 | | 100 day DMA | 186.92 | | 150 day DMA | 187.14 | | 200 day DMA | 190.7 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.18 | 222.94 | 222.39 | | 12 day EMA | 220.82 | 220.3 | 219.62 | | 20 day EMA | 218.41 | 217.86 | 217.21 | | 35 day EMA | 213.59 | 213 | 212.35 | | 50 day EMA | 209.08 | 208.49 | 207.85 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.36 | 223.53 | 224.3 | | 12 day SMA | 219.32 | 219.01 | 219.16 | | 20 day SMA | 218.23 | 217.82 | 217.18 | | 35 day SMA | 215.73 | 215.41 | 215.03 | | 50 day SMA | 209.42 | 208.75 | 208.12 | | 100 day SMA | 186.92 | 186.49 | 186.06 | | 150 day SMA | 187.14 | 186.99 | 186.84 | | 200 day SMA | 190.7 | 190.52 | 190.34 |
|
|
