ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 172.79 and 178.2 | Daily Target 1 | 168.52 | | Daily Target 2 | 171.64 | | Daily Target 3 | 173.92666666667 | | Daily Target 4 | 177.05 | | Daily Target 5 | 179.34 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
174.77 (2.32%) |
171.78 |
170.80 - 176.21 |
0.8807 times |
Fri 17 January 2025 |
170.80 (-0.33%) |
172.00 |
170.41 - 173.00 |
0.5941 times |
Thu 16 January 2025 |
171.36 (2.24%) |
170.45 |
168.90 - 172.55 |
1.1454 times |
Wed 15 January 2025 |
167.60 (-0.01%) |
170.15 |
166.05 - 170.15 |
0.6533 times |
Tue 14 January 2025 |
167.62 (2.18%) |
166.00 |
164.15 - 168.90 |
1.1021 times |
Mon 13 January 2025 |
164.04 (-6.44%) |
173.99 |
163.08 - 174.50 |
1.3221 times |
Fri 10 January 2025 |
175.33 (-3.88%) |
182.45 |
175.00 - 182.55 |
1.3324 times |
Thu 09 January 2025 |
182.41 (-1.22%) |
184.49 |
181.23 - 184.49 |
0.53 times |
Wed 08 January 2025 |
184.67 (1.61%) |
181.75 |
179.25 - 186.70 |
1.5968 times |
Tue 07 January 2025 |
181.75 (1.85%) |
179.00 |
178.52 - 182.63 |
0.8432 times |
Mon 06 January 2025 |
178.45 (-4.87%) |
188.00 |
177.51 - 188.16 |
1.0079 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 172.79 and 178.2 | Weekly Target 1 | 168.52 | | Weekly Target 2 | 171.64 | | Weekly Target 3 | 173.92666666667 | | Weekly Target 4 | 177.05 | | Weekly Target 5 | 179.34 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
174.77 (2.32%) |
171.78 |
170.80 - 176.21 |
0.1425 times |
Fri 17 January 2025 |
170.80 (-2.58%) |
173.99 |
163.08 - 174.50 |
0.7796 times |
Fri 10 January 2025 |
175.33 (-6.54%) |
188.00 |
175.00 - 188.16 |
0.8595 times |
Fri 03 January 2025 |
187.59 (1.06%) |
185.90 |
182.00 - 192.50 |
0.6521 times |
Fri 27 December 2024 |
185.63 (-4.72%) |
197.00 |
183.05 - 197.54 |
0.7979 times |
Fri 20 December 2024 |
194.82 (-5.97%) |
207.25 |
192.20 - 211.80 |
1.1209 times |
Fri 13 December 2024 |
207.19 (-3.75%) |
216.05 |
203.63 - 219.90 |
1.449 times |
Fri 06 December 2024 |
215.26 (3.94%) |
208.40 |
207.21 - 219.70 |
1.8935 times |
Fri 29 November 2024 |
207.11 (3.27%) |
205.99 |
201.00 - 212.00 |
1.349 times |
Fri 22 November 2024 |
200.55 (-2.43%) |
205.00 |
195.97 - 209.20 |
0.956 times |
Thu 14 November 2024 |
205.55 (-3.61%) |
213.65 |
201.45 - 224.95 |
2.2125 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 154.22 and 183.64 | Monthly Target 1 | 147.36 | | Monthly Target 2 | 161.07 | | Monthly Target 3 | 176.78333333333 | | Monthly Target 4 | 190.49 | | Monthly Target 5 | 206.2 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
174.77 (-7.11%) |
188.80 |
163.08 - 192.50 |
0.264 times |
Tue 31 December 2024 |
188.15 (-9.15%) |
208.40 |
182.00 - 219.90 |
0.6903 times |
Fri 29 November 2024 |
207.11 (0.05%) |
208.05 |
195.01 - 224.95 |
0.9787 times |
Thu 31 October 2024 |
207.00 (7.54%) |
193.20 |
190.01 - 236.70 |
2.8663 times |
Mon 30 September 2024 |
192.48 (0.85%) |
191.98 |
174.01 - 197.03 |
0.4958 times |
Fri 30 August 2024 |
190.85 (-1.81%) |
195.39 |
182.01 - 204.95 |
0.7225 times |
Wed 31 July 2024 |
194.36 (10.94%) |
175.80 |
173.50 - 211.98 |
1.4647 times |
Fri 28 June 2024 |
175.19 (3.72%) |
173.00 |
149.80 - 189.38 |
0.6194 times |
Fri 31 May 2024 |
168.90 (-20.31%) |
213.50 |
165.25 - 219.50 |
1.0243 times |
Tue 30 April 2024 |
211.95 (1.95%) |
211.55 |
203.15 - 225.00 |
0.8739 times |
Thu 28 March 2024 |
207.90 (-14.44%) |
245.55 |
188.40 - 250.80 |
1.0066 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 170.43 | | 12 day DMA | 175.53 | | 20 day DMA | 179.91 | | 35 day DMA | 191.71 | | 50 day DMA | 196.16 | | 100 day DMA | 196.98 | | 150 day DMA | 194.35 | | 200 day DMA | 195.5 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.26 | 171.01 | 171.11 | | 12 day EMA | 175.6 | 175.75 | 176.65 | | 20 day EMA | 180.28 | 180.86 | 181.92 | | 35 day EMA | 186.97 | 187.69 | 188.68 | | 50 day EMA | 194.24 | 195.03 | 196.02 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.43 | 168.28 | 169.19 | | 12 day SMA | 175.53 | 176.67 | 178.12 | | 20 day SMA | 179.91 | 180.91 | 182.3 | | 35 day SMA | 191.71 | 192.63 | 193.61 | | 50 day SMA | 196.16 | 196.76 | 197.37 | | 100 day SMA | 196.98 | 197.18 | 197.43 | | 150 day SMA | 194.35 | 194.4 | 194.48 | | 200 day SMA | 195.5 | 195.7 | 195.89 |
|
|
