ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 221.59 and 230.69 | Daily Target 1 | 219.86 | | Daily Target 2 | 223.32 | | Daily Target 3 | 228.96 | | Daily Target 4 | 232.42 | | Daily Target 5 | 238.06 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.78 (-1.64%) |
231.99 |
225.50 - 234.60 |
0.4928 times |
Thu 28 August 2025 |
230.55 (0.82%) |
231.00 |
225.45 - 235.15 |
0.9092 times |
Tue 26 August 2025 |
228.68 (-0.91%) |
230.76 |
227.50 - 233.42 |
0.6114 times |
Mon 25 August 2025 |
230.77 (-2.22%) |
237.00 |
230.01 - 237.59 |
0.3618 times |
Fri 22 August 2025 |
236.02 (-1.9%) |
239.51 |
235.00 - 241.57 |
0.7473 times |
Thu 21 August 2025 |
240.59 (-1.41%) |
245.10 |
239.01 - 247.00 |
1.1083 times |
Wed 20 August 2025 |
244.03 (6.91%) |
228.05 |
227.50 - 246.44 |
2.6491 times |
Tue 19 August 2025 |
228.25 (0.83%) |
227.99 |
224.65 - 230.50 |
0.6986 times |
Mon 18 August 2025 |
226.38 (6.58%) |
216.50 |
216.00 - 228.61 |
1.9076 times |
Thu 14 August 2025 |
212.41 (-2.72%) |
220.00 |
211.60 - 220.00 |
0.5138 times |
Wed 13 August 2025 |
218.35 (-0.93%) |
220.80 |
217.60 - 225.00 |
0.5868 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 220.05 and 232.19 | Weekly Target 1 | 217.8 | | Weekly Target 2 | 222.29 | | Weekly Target 3 | 229.94 | | Weekly Target 4 | 234.43 | | Weekly Target 5 | 242.08 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.78 (-3.91%) |
237.00 |
225.45 - 237.59 |
0.2252 times |
Fri 22 August 2025 |
236.02 (11.12%) |
216.50 |
216.00 - 247.00 |
0.6742 times |
Thu 14 August 2025 |
212.41 (-6.62%) |
227.97 |
211.60 - 229.99 |
0.2399 times |
Fri 08 August 2025 |
227.48 (-4.74%) |
240.99 |
225.00 - 244.09 |
0.4458 times |
Fri 01 August 2025 |
238.79 (-4.88%) |
251.49 |
236.35 - 255.59 |
0.6247 times |
Fri 25 July 2025 |
251.05 (-1.61%) |
257.14 |
235.60 - 261.20 |
1.655 times |
Fri 18 July 2025 |
255.17 (9.51%) |
233.00 |
226.41 - 258.00 |
1.8569 times |
Fri 11 July 2025 |
233.01 (0.65%) |
232.97 |
228.05 - 242.00 |
1.5197 times |
Fri 04 July 2025 |
231.50 (3.96%) |
223.35 |
217.57 - 233.35 |
1.0258 times |
Fri 27 June 2025 |
222.69 (5.46%) |
210.13 |
207.10 - 232.19 |
1.7328 times |
Fri 20 June 2025 |
211.17 (-1.45%) |
212.30 |
207.79 - 229.14 |
1.4727 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 199.02 and 239.37 | Monthly Target 1 | 189.76 | | Monthly Target 2 | 208.27 | | Monthly Target 3 | 230.11 | | Monthly Target 4 | 248.62 | | Monthly Target 5 | 270.46 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
226.78 (-7.79%) |
245.52 |
211.60 - 251.95 |
0.5149 times |
Thu 31 July 2025 |
245.94 (10.88%) |
222.80 |
221.00 - 261.20 |
1.9179 times |
Mon 30 June 2025 |
221.80 (5.19%) |
210.89 |
204.87 - 232.19 |
1.3968 times |
Fri 30 May 2025 |
210.86 (17.22%) |
180.02 |
180.00 - 221.72 |
1.7182 times |
Wed 30 April 2025 |
179.89 (20.37%) |
151.00 |
151.00 - 193.60 |
0.8992 times |
Fri 28 March 2025 |
149.45 (3.49%) |
145.10 |
135.49 - 168.26 |
0.6841 times |
Fri 28 February 2025 |
144.41 (-15.09%) |
174.00 |
143.11 - 188.00 |
0.3782 times |
Fri 31 January 2025 |
170.08 (-9.6%) |
188.80 |
145.99 - 192.50 |
0.5255 times |
Tue 31 December 2024 |
188.15 (-9.15%) |
208.40 |
182.00 - 219.90 |
0.8129 times |
Fri 29 November 2024 |
207.11 (0.05%) |
208.05 |
195.01 - 224.95 |
1.1524 times |
Thu 31 October 2024 |
207.00 (7.54%) |
193.20 |
190.01 - 236.70 |
3.375 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 230.56 | | 12 day DMA | 228.6 | | 20 day DMA | 230.93 | | 35 day DMA | 237.2 | | 50 day DMA | 233.06 | | 100 day DMA | 217.15 | | 150 day DMA | 198.48 | | 200 day DMA | 197.9 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.86 | 231.4 | 231.82 | | 12 day EMA | 230.86 | 231.6 | 231.79 | | 20 day EMA | 231.88 | 232.42 | 232.62 | | 35 day EMA | 230.96 | 231.21 | 231.25 | | 50 day EMA | 231.52 | 231.71 | 231.76 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.56 | 233.32 | 236.02 | | 12 day SMA | 228.6 | 228.08 | 227.82 | | 20 day SMA | 230.93 | 231.98 | 233.07 | | 35 day SMA | 237.2 | 237.48 | 237.66 | | 50 day SMA | 233.06 | 232.87 | 232.65 | | 100 day SMA | 217.15 | 216.7 | 216.08 | | 150 day SMA | 198.48 | 198.14 | 197.74 | | 200 day SMA | 197.9 | 197.79 | 197.65 |
|
|
