ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 310.83 and 320.53 | Daily Target 1 | 304.12 | | Daily Target 2 | 307.83 | | Daily Target 3 | 313.81666666667 | | Daily Target 4 | 317.53 | | Daily Target 5 | 323.52 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
311.55 (0.11%) |
311.20 |
310.10 - 319.80 |
0.5247 times |
Thu 30 October 2025 |
311.20 (-1.08%) |
316.45 |
309.95 - 318.75 |
0.4079 times |
Wed 29 October 2025 |
314.60 (-1.1%) |
324.00 |
313.05 - 324.45 |
0.6718 times |
Tue 28 October 2025 |
318.10 (0.35%) |
318.55 |
313.05 - 324.00 |
1.6405 times |
Mon 27 October 2025 |
317.00 (5.09%) |
304.70 |
297.50 - 318.80 |
2.5509 times |
Fri 24 October 2025 |
301.65 (0.82%) |
299.20 |
298.15 - 304.00 |
0.3761 times |
Thu 23 October 2025 |
299.20 (-1.19%) |
301.95 |
298.50 - 305.50 |
0.5051 times |
Tue 21 October 2025 |
302.80 (0.36%) |
302.40 |
300.15 - 310.95 |
0.3347 times |
Mon 20 October 2025 |
301.70 (5.77%) |
286.40 |
285.30 - 302.95 |
1.7825 times |
Fri 17 October 2025 |
285.25 (-0.45%) |
287.00 |
283.05 - 291.80 |
1.2058 times |
Thu 16 October 2025 |
286.55 (8.69%) |
264.65 |
263.85 - 289.00 |
2.0056 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 304.53 and 331.48 | Weekly Target 1 | 284.22 | | Weekly Target 2 | 297.88 | | Weekly Target 3 | 311.16666666667 | | Weekly Target 4 | 324.83 | | Weekly Target 5 | 338.12 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
311.55 (3.28%) |
304.70 |
297.50 - 324.45 |
1.3053 times |
Fri 24 October 2025 |
301.65 (5.75%) |
286.40 |
285.30 - 310.95 |
0.6753 times |
Fri 17 October 2025 |
285.25 (2.33%) |
277.80 |
258.80 - 291.80 |
1.0912 times |
Fri 10 October 2025 |
278.75 (-1.15%) |
282.00 |
273.25 - 294.40 |
0.5988 times |
Fri 03 October 2025 |
282.00 (4.57%) |
268.60 |
257.40 - 284.40 |
0.6584 times |
Fri 26 September 2025 |
269.67 (-8.32%) |
294.00 |
267.00 - 298.59 |
0.5965 times |
Fri 19 September 2025 |
294.14 (6.07%) |
279.90 |
279.00 - 316.40 |
2.8495 times |
Fri 12 September 2025 |
277.32 (10.69%) |
251.02 |
249.85 - 284.70 |
1.3001 times |
Fri 05 September 2025 |
250.53 (10.47%) |
226.10 |
226.10 - 263.30 |
0.7494 times |
Fri 29 August 2025 |
226.78 (-3.91%) |
237.00 |
225.45 - 237.59 |
0.1755 times |
Fri 22 August 2025 |
236.02 (11.12%) |
216.50 |
216.00 - 247.00 |
0.5254 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 285.18 and 350.83 | Monthly Target 1 | 232.62 | | Monthly Target 2 | 272.08 | | Monthly Target 3 | 298.26666666667 | | Monthly Target 4 | 337.73 | | Monthly Target 5 | 363.92 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
311.55 (19.98%) |
261.10 |
258.80 - 324.45 |
1.3469 times |
Tue 30 September 2025 |
259.67 (14.5%) |
226.10 |
226.10 - 316.40 |
1.8473 times |
Fri 29 August 2025 |
226.78 (-7.79%) |
245.52 |
211.60 - 251.95 |
0.4361 times |
Thu 31 July 2025 |
245.94 (10.88%) |
222.80 |
221.00 - 261.20 |
1.6246 times |
Mon 30 June 2025 |
221.80 (5.19%) |
210.89 |
204.87 - 232.19 |
1.1832 times |
Fri 30 May 2025 |
210.86 (17.22%) |
180.02 |
180.00 - 221.72 |
1.4554 times |
Wed 30 April 2025 |
179.89 (20.37%) |
151.00 |
151.00 - 193.60 |
0.7617 times |
Fri 28 March 2025 |
149.45 (3.49%) |
145.10 |
135.49 - 168.26 |
0.5795 times |
Fri 28 February 2025 |
144.41 (-15.09%) |
174.00 |
143.11 - 188.00 |
0.3204 times |
Fri 31 January 2025 |
170.08 (-9.6%) |
188.80 |
145.99 - 192.50 |
0.4452 times |
Tue 31 December 2024 |
188.15 (-9.15%) |
208.40 |
182.00 - 219.90 |
0.6885 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 314.49 | | 12 day DMA | 301.1 | | 20 day DMA | 292.24 | | 35 day DMA | 287.85 | | 50 day DMA | 274.44 | | 100 day DMA | 252.58 | | 150 day DMA | 232.89 | | 200 day DMA | 215.24 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.99 | 310.71 | 310.47 | | 12 day EMA | 303.17 | 301.65 | 299.91 | | 20 day EMA | 295.86 | 294.21 | 292.42 | | 35 day EMA | 283.96 | 282.34 | 280.64 | | 50 day EMA | 274.02 | 272.49 | 270.91 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.49 | 312.51 | 310.11 | | 12 day SMA | 301.1 | 297.23 | 294.39 | | 20 day SMA | 292.24 | 290.5 | 287.92 | | 35 day SMA | 287.85 | 286.51 | 285.1 | | 50 day SMA | 274.44 | 272.77 | 271.08 | | 100 day SMA | 252.58 | 251.64 | 250.64 | | 150 day SMA | 232.89 | 231.86 | 230.85 | | 200 day SMA | 215.24 | 214.6 | 213.96 |
|
|
