Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 212.69 and 219.03
| Daily Target 1 | 211.4 |
| Daily Target 2 | 213.98 |
| Daily Target 3 | 217.74 |
| Daily Target 4 | 220.32 |
| Daily Target 5 | 224.08 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.56 (-1.51%) | 219.75 | 215.16 - 221.50 | 0.9207 times | Tue 28 July 2026 | 219.87 (1.13%) | 216.10 | 214.50 - 220.78 | 1.0267 times | Mon 27 July 2026 | 217.41 (1.5%) | 218.49 | 215.40 - 221.38 | 0.8735 times | Fri 24 July 2026 | 214.20 (-0.45%) | 215.00 | 210.10 - 215.00 | 0.8949 times | Thu 23 July 2026 | 215.16 (-0.34%) | 221.90 | 214.75 - 221.90 | 0.9578 times | Wed 22 July 2026 | 215.89 (-4.47%) | 226.00 | 215.00 - 227.09 | 1.5856 times | Tue 21 July 2026 | 225.99 (0.34%) | 225.20 | 224.02 - 233.00 | 1.8759 times | Mon 20 July 2026 | 225.23 (0.67%) | 223.29 | 222.30 - 227.01 | 0.856 times | Fri 17 July 2026 | 223.73 (-1.11%) | 226.50 | 221.80 - 226.50 | 0.5701 times | Thu 16 July 2026 | 226.24 (1%) | 226.90 | 224.15 - 226.93 | 0.4388 times | Wed 15 July 2026 | 223.99 (-0.02%) | 225.90 | 223.41 - 227.79 | 0.7396 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 212.03 and 219.03
| Weekly Target 1 | 210.52 |
| Weekly Target 2 | 213.54 |
| Weekly Target 3 | 217.52 |
| Weekly Target 4 | 220.54 |
| Weekly Target 5 | 224.52 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.56 (1.1%) | 218.49 | 214.50 - 221.50 | 0.3861 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.8446 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.5074 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.6437 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.8476 times | Thu 25 June 2026 | 233.81 (1.83%) | 230.60 | 223.51 - 242.00 | 1.2176 times | Fri 19 June 2026 | 229.61 (-1.67%) | 236.51 | 225.01 - 241.94 | 0.7903 times | Fri 12 June 2026 | 233.50 (-0.7%) | 232.00 | 228.10 - 246.00 | 1.1554 times | Fri 05 June 2026 | 235.15 (5.78%) | 224.98 | 221.00 - 246.59 | 2.4998 times | Fri 29 May 2026 | 222.31 (5.76%) | 211.40 | 210.21 - 224.95 | 1.1075 times | Fri 22 May 2026 | 210.21 (-3.58%) | 218.36 | 206.80 - 218.89 | 0.8677 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 197.88 and 228.78
| Monthly Target 1 | 191.65 |
| Monthly Target 2 | 204.11 |
| Monthly Target 3 | 222.55333333333 |
| Monthly Target 4 | 235.01 |
| Monthly Target 5 | 253.45 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 216.56 (-7.28%) | 234.40 | 210.10 - 241.00 | 0.3552 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.7456 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.6567 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.0252 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.9222 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.0997 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.678 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.7406 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.1131 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.6637 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 2.2818 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 216.64 |
| 12 day DMA | 220.69 |
| 20 day DMA | 224.91 |
| 35 day DMA | 227.53 |
| 50 day DMA | 226.54 |
| 100 day DMA | 217.89 |
| 150 day DMA | 230.75 |
| 200 day DMA | 251.75 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.87 | 218.52 | 217.84 |
| 12 day EMA | 220.56 | 221.29 | 221.55 |
| 20 day EMA | 222.73 | 223.38 | 223.75 |
| 35 day EMA | 224.07 | 224.51 | 224.78 |
| 50 day EMA | 224.92 | 225.26 | 225.48 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.64 | 216.51 | 217.73 |
| 12 day SMA | 220.69 | 221.77 | 222.76 |
| 20 day SMA | 224.91 | 225.68 | 226.37 |
| 35 day SMA | 227.53 | 228.3 | 228.69 |
| 50 day SMA | 226.54 | 226.48 | 226.44 |
| 100 day SMA | 217.89 | 217.75 | 217.63 |
| 150 day SMA | 230.75 | 231.33 | 231.93 |
| 200 day SMA | 251.75 | 252.06 | 252.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.