Use Dark Theme
bell notificationshomepagelogin

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 251.43 and 260.83

Daily Target 1249.6
Daily Target 2253.25
Daily Target 3259
Daily Target 4262.65
Daily Target 5268.4

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 23 February 2024 256.90 (-1.21%) 262.00 255.35 - 264.75 0.2817 times
Thu 22 February 2024 260.05 (2.14%) 256.45 251.15 - 261.30 0.2718 times
Wed 21 February 2024 254.60 (0.47%) 255.40 250.05 - 262.95 0.2876 times
Tue 20 February 2024 253.40 (-2.24%) 259.20 252.00 - 262.95 0.2644 times
Mon 19 February 2024 259.20 (-2.67%) 267.45 256.65 - 268.70 0.2963 times
Fri 16 February 2024 266.30 (1.41%) 264.00 262.05 - 272.85 0.4491 times
Thu 15 February 2024 262.60 (-0.79%) 266.50 261.00 - 267.45 0.3339 times
Wed 14 February 2024 264.70 (1.32%) 258.60 250.30 - 269.40 0.6912 times
Tue 13 February 2024 261.25 (-6.88%) 281.90 253.10 - 284.50 1.8991 times
Mon 12 February 2024 280.55 (7.22%) 269.95 265.55 - 289.75 5.2248 times
Fri 09 February 2024 261.65 (3.81%) 256.90 255.00 - 269.80 3.9265 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 244.15 and 262.8

Weekly Target 1239.9
Weekly Target 2248.4
Weekly Target 3258.55
Weekly Target 4267.05
Weekly Target 5277.2

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 23 February 2024 256.90 (-3.53%) 267.45 250.05 - 268.70 0.4075 times
Fri 16 February 2024 266.30 (1.78%) 269.95 250.30 - 289.75 2.4996 times
Fri 09 February 2024 261.65 (23.77%) 212.35 206.80 - 269.80 3.8068 times
Fri 02 February 2024 211.40 (8.47%) 197.00 196.50 - 221.70 1.0316 times
Thu 25 January 2024 194.90 (-4.39%) 204.75 189.20 - 211.00 0.4368 times
Fri 19 January 2024 203.85 (-6.43%) 218.80 201.15 - 221.35 0.5106 times
Fri 12 January 2024 217.85 (-6.02%) 230.20 216.40 - 234.65 0.3713 times
Fri 05 January 2024 231.80 (-0.24%) 234.20 228.15 - 237.00 0.2614 times
Fri 29 December 2023 232.35 (-2.11%) 237.00 228.10 - 241.95 0.2018 times
Fri 22 December 2023 237.35 (-1.41%) 241.80 225.00 - 251.45 0.4726 times
Fri 15 December 2023 240.75 (-4.52%) 254.05 239.10 - 263.40 0.4647 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 231.35 and 315.3

Monthly Target 1166.87
Monthly Target 2211.88
Monthly Target 3250.81666666667
Monthly Target 4295.83
Monthly Target 5334.77

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 23 February 2024 256.90 (24.95%) 207.25 205.80 - 289.75 1.5864 times
Wed 31 January 2024 205.60 (-11.51%) 234.20 189.20 - 237.00 0.4868 times
Fri 29 December 2023 232.35 (3.94%) 225.00 219.00 - 263.40 0.5177 times
Thu 30 November 2023 223.55 (9.66%) 204.70 204.70 - 233.95 0.407 times
Tue 31 October 2023 203.85 (-4.72%) 216.50 190.65 - 230.55 0.5774 times
Fri 29 September 2023 213.95 (10.2%) 194.85 176.50 - 216.80 0.6127 times
Thu 31 August 2023 194.15 (12.94%) 171.90 151.80 - 218.95 1.8372 times
Mon 31 July 2023 171.90 (16.94%) 147.80 127.05 - 179.40 1.3052 times
Fri 30 June 2023 147.00 (48.63%) 98.60 98.60 - 148.80 2.0906 times
Wed 31 May 2023 98.90 (13.03%) 95.00 89.55 - 111.40 0.5791 times
Fri 28 April 2023 87.50 (20.27%) 74.80 74.40 - 90.80 0.2968 times

 monthly chart ParagMilk

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 253.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 26 points

Upper Bollinger band is at 293 and lower is at 191, while middle bands are at 217 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.23 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 256.83
12 day DMA 261.1
20 day DMA 241.49
35 day DMA 228.97
50 day DMA 231.31
100 day DMA 225.31
150 day DMA 211.4
200 day DMA 187.62

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA257.77258.2257.27
12 day EMA253.27252.61251.26
20 day EMA246.34245.23243.67
35 day EMA241.53240.62239.48
50 day EMA235.55234.68233.64

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA256.83258.71259.22
12 day SMA261.1259.38255.01
20 day SMA241.49238.39235.47
35 day SMA228.97228.25227.42
50 day SMA231.31231.17230.98
100 day SMA225.31224.88224.29
150 day SMA211.4210.59209.76
200 day SMA187.62186.8185.96
Back to top Use Dark Theme