Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 214.76 and 220.26
| Daily Target 1 | 213.67 |
| Daily Target 2 | 215.84 |
| Daily Target 3 | 219.17 |
| Daily Target 4 | 221.34 |
| Daily Target 5 | 224.67 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.01 (-1.44%) | 222.28 | 217.00 - 222.50 | 0.4108 times | Thu 14 May 2026 | 221.20 (-0.04%) | 226.06 | 217.60 - 226.57 | 0.8198 times | Wed 13 May 2026 | 221.29 (1.3%) | 218.70 | 218.70 - 227.22 | 0.8501 times | Tue 12 May 2026 | 218.45 (2.31%) | 213.60 | 212.01 - 226.30 | 1.9022 times | Mon 11 May 2026 | 213.52 (-3.72%) | 221.78 | 212.60 - 225.00 | 0.8848 times | Fri 08 May 2026 | 221.78 (-3.79%) | 226.00 | 220.00 - 228.00 | 1.3975 times | Thu 07 May 2026 | 230.52 (4.39%) | 223.70 | 221.75 - 233.00 | 1.4746 times | Wed 06 May 2026 | 220.82 (-0.38%) | 224.74 | 216.01 - 224.75 | 0.9262 times | Tue 05 May 2026 | 221.66 (-0.53%) | 220.60 | 218.40 - 225.38 | 0.7776 times | Mon 04 May 2026 | 222.84 (-0.62%) | 224.24 | 221.50 - 226.52 | 0.5563 times | Thu 30 April 2026 | 224.24 (-0.9%) | 225.81 | 220.28 - 225.90 | 0.5987 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 207.41 and 222.62
| Weekly Target 1 | 203.87 |
| Weekly Target 2 | 210.94 |
| Weekly Target 3 | 219.08 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 234.29 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.01 (-1.7%) | 221.78 | 212.01 - 227.22 | 0.9147 times | Fri 08 May 2026 | 221.78 (-1.1%) | 224.24 | 216.01 - 233.00 | 0.9643 times | Thu 30 April 2026 | 224.24 (-0.42%) | 226.00 | 220.28 - 233.63 | 0.4882 times | Fri 24 April 2026 | 225.19 (1.14%) | 224.19 | 212.25 - 236.22 | 1.3034 times | Fri 17 April 2026 | 222.66 (8.99%) | 199.00 | 195.73 - 230.20 | 1.4137 times | Fri 10 April 2026 | 204.30 (5.58%) | 195.00 | 186.61 - 213.24 | 1.025 times | Thu 02 April 2026 | 193.50 (1.73%) | 189.75 | 177.84 - 194.50 | 0.7644 times | Fri 27 March 2026 | 190.21 (-4.38%) | 195.46 | 188.30 - 205.78 | 1.2024 times | Fri 20 March 2026 | 198.92 (1.93%) | 195.20 | 192.00 - 206.35 | 1.0416 times | Fri 13 March 2026 | 195.15 (-1.78%) | 194.50 | 190.00 - 210.70 | 0.8823 times | Fri 06 March 2026 | 198.69 (-1.86%) | 193.00 | 192.53 - 205.91 | 0.756 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 204.52 and 225.51
| Monthly Target 1 | 200.02 |
| Monthly Target 2 | 209.01 |
| Monthly Target 3 | 221.00666666667 |
| Monthly Target 4 | 230 |
| Monthly Target 5 | 242 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.01 (-2.78%) | 224.24 | 212.01 - 233.00 | 0.3592 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.8934 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.8036 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.9583 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5909 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.6454 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.8415 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.4498 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.9884 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4694 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.7487 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 218.49 |
| 12 day DMA | 221.72 |
| 20 day DMA | 223.26 |
| 35 day DMA | 213.07 |
| 50 day DMA | 209.02 |
| 100 day DMA | 233.76 |
| 150 day DMA | 260.59 |
| 200 day DMA | 258.68 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.77 | 220.65 | 220.38 |
| 12 day EMA | 220.73 | 221.23 | 221.24 |
| 20 day EMA | 219.46 | 219.61 | 219.44 |
| 35 day EMA | 215.14 | 214.97 | 214.6 |
| 50 day EMA | 208.96 | 208.59 | 208.08 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.49 | 219.25 | 221.11 |
| 12 day SMA | 221.72 | 222.73 | 223.57 |
| 20 day SMA | 223.26 | 223.77 | 223.75 |
| 35 day SMA | 213.07 | 212.53 | 211.75 |
| 50 day SMA | 209.02 | 208.82 | 208.26 |
| 100 day SMA | 233.76 | 234.67 | 235.61 |
| 150 day SMA | 260.59 | 261.02 | 261.39 |
| 200 day SMA | 258.68 | 258.81 | 258.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.