Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 189.08 and 202.43
| Daily Target 1 | 186.47 |
| Daily Target 2 | 191.68 |
| Daily Target 3 | 199.81666666667 |
| Daily Target 4 | 205.03 |
| Daily Target 5 | 213.17 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.90 (0.82%) | 197.45 | 194.60 - 207.95 | 2.6762 times | Fri 20 February 2026 | 195.30 (-4.5%) | 204.95 | 193.70 - 205.50 | 1.498 times | Thu 19 February 2026 | 204.50 (-4.51%) | 214.90 | 203.35 - 215.90 | 1.1 times | Wed 18 February 2026 | 214.15 (-0.42%) | 216.10 | 212.80 - 217.85 | 0.7705 times | Tue 17 February 2026 | 215.05 (-0.55%) | 216.25 | 213.60 - 218.00 | 0.9043 times | Mon 16 February 2026 | 216.25 (-2.57%) | 222.00 | 215.30 - 224.80 | 0.9705 times | Fri 13 February 2026 | 221.95 (-5.17%) | 232.00 | 221.00 - 232.20 | 0.7959 times | Thu 12 February 2026 | 234.05 (-1.29%) | 239.50 | 232.00 - 239.50 | 0.3541 times | Wed 11 February 2026 | 237.10 (-2.13%) | 242.00 | 234.60 - 243.00 | 0.5334 times | Tue 10 February 2026 | 242.25 (0.29%) | 241.45 | 240.10 - 244.85 | 0.397 times | Mon 09 February 2026 | 241.55 (3.85%) | 235.10 | 234.05 - 244.70 | 0.9847 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 189.08 and 202.43
| Weekly Target 1 | 186.47 |
| Weekly Target 2 | 191.68 |
| Weekly Target 3 | 199.81666666667 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 213.17 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.90 (0.82%) | 197.45 | 194.60 - 207.95 | 0.6829 times | Fri 20 February 2026 | 195.30 (-12.01%) | 222.00 | 193.70 - 224.80 | 1.3379 times | Fri 13 February 2026 | 221.95 (-4.58%) | 235.10 | 221.00 - 244.85 | 0.7822 times | Fri 06 February 2026 | 232.60 (-8.12%) | 253.15 | 226.60 - 265.00 | 1.7632 times | Fri 30 January 2026 | 253.15 (-2.95%) | 258.15 | 244.30 - 264.55 | 0.8451 times | Fri 23 January 2026 | 260.85 (-3.55%) | 270.00 | 254.05 - 272.90 | 0.8865 times | Fri 16 January 2026 | 270.45 (0%) | 270.45 | 261.80 - 285.95 | 0.8287 times | Fri 09 January 2026 | 270.45 (-11.2%) | 305.15 | 267.10 - 307.30 | 0.8189 times | Fri 02 January 2026 | 304.55 (5.05%) | 282.55 | 278.05 - 306.00 | 1.4032 times | Fri 26 December 2025 | 289.90 (-6.17%) | 310.00 | 289.00 - 313.00 | 0.6514 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.5842 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 159.65 and 230.95
| Monthly Target 1 | 147.23 |
| Monthly Target 2 | 172.07 |
| Monthly Target 3 | 218.53333333333 |
| Monthly Target 4 | 243.37 |
| Monthly Target 5 | 289.83 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.90 (-22.22%) | 253.15 | 193.70 - 265.00 | 0.5652 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.4816 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5261 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5011 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.1818 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6209 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3827 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4255 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0382 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.277 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6683 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 205.18 |
| 12 day DMA | 220.97 |
| 20 day DMA | 232.69 |
| 35 day DMA | 250.23 |
| 50 day DMA | 265.56 |
| 100 day DMA | 288.65 |
| 150 day DMA | 276.31 |
| 200 day DMA | 261.88 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.59 | 208.44 | 215.01 |
| 12 day EMA | 218.17 | 222.04 | 226.9 |
| 20 day EMA | 229.58 | 233.02 | 236.99 |
| 35 day EMA | 246.84 | 249.78 | 252.99 |
| 50 day EMA | 262.72 | 265.41 | 268.27 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.18 | 209.05 | 214.38 |
| 12 day SMA | 220.97 | 224.73 | 230.33 |
| 20 day SMA | 232.69 | 235.44 | 238.71 |
| 35 day SMA | 250.23 | 253.31 | 256.38 |
| 50 day SMA | 265.56 | 267.77 | 269.97 |
| 100 day SMA | 288.65 | 289.32 | 290.06 |
| 150 day SMA | 276.31 | 276.67 | 276.95 |
| 200 day SMA | 261.88 | 261.87 | 261.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.