ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 188.5 and 194.69 | Daily Target 1 | 183.85 | | Daily Target 2 | 186.96 | | Daily Target 3 | 190.04333333333 | | Daily Target 4 | 193.15 | | Daily Target 5 | 196.23 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
190.06 (-2.6%) |
188.00 |
186.94 - 193.13 |
0.5716 times |
Thu 08 May 2025 |
195.13 (-1.49%) |
198.10 |
194.00 - 211.50 |
1.2207 times |
Wed 07 May 2025 |
198.09 (1.37%) |
193.50 |
192.38 - 203.28 |
0.8904 times |
Tue 06 May 2025 |
195.41 (-6.1%) |
206.09 |
194.00 - 207.99 |
0.9173 times |
Mon 05 May 2025 |
208.10 (14.33%) |
186.50 |
186.00 - 212.70 |
5.4323 times |
Fri 02 May 2025 |
182.02 (1.18%) |
180.02 |
180.00 - 184.39 |
0.2282 times |
Wed 30 April 2025 |
179.89 (-1.43%) |
184.00 |
179.00 - 184.00 |
0.1422 times |
Tue 29 April 2025 |
182.50 (-1.09%) |
184.00 |
181.00 - 187.50 |
0.1611 times |
Mon 28 April 2025 |
184.52 (0.12%) |
186.00 |
182.80 - 187.52 |
0.1539 times |
Fri 25 April 2025 |
184.30 (-3.3%) |
190.11 |
180.60 - 192.94 |
0.2824 times |
Thu 24 April 2025 |
190.59 (0.07%) |
190.00 |
188.23 - 192.70 |
0.1913 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 188.03 and 214.73 | Weekly Target 1 | 169.55 | | Weekly Target 2 | 179.81 | | Weekly Target 3 | 196.25333333333 | | Weekly Target 4 | 206.51 | | Weekly Target 5 | 222.95 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
190.06 (4.42%) |
186.50 |
186.00 - 212.70 |
3.9016 times |
Fri 02 May 2025 |
182.02 (-1.24%) |
186.00 |
179.00 - 187.52 |
0.296 times |
Fri 25 April 2025 |
184.30 (-1.7%) |
187.13 |
180.60 - 193.60 |
0.6128 times |
Thu 17 April 2025 |
187.49 (2.74%) |
184.50 |
181.25 - 189.70 |
0.3221 times |
Fri 11 April 2025 |
182.49 (5.14%) |
155.25 |
154.15 - 187.23 |
0.537 times |
Fri 04 April 2025 |
173.57 (16.14%) |
151.00 |
151.00 - 185.00 |
1.7382 times |
Fri 28 March 2025 |
149.45 (-6.18%) |
160.70 |
142.00 - 162.28 |
0.9799 times |
Fri 21 March 2025 |
159.30 (4.55%) |
152.75 |
146.20 - 164.40 |
0.6065 times |
Thu 13 March 2025 |
152.37 (-6.4%) |
162.00 |
152.00 - 164.24 |
0.3176 times |
Fri 07 March 2025 |
162.78 (12.72%) |
145.10 |
135.49 - 168.26 |
0.6882 times |
Fri 28 February 2025 |
144.41 (-7.85%) |
155.05 |
143.11 - 158.00 |
0.2173 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 185.03 and 217.73 | Monthly Target 1 | 161.55 | | Monthly Target 2 | 175.81 | | Monthly Target 3 | 194.25333333333 | | Monthly Target 4 | 208.51 | | Monthly Target 5 | 226.95 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
190.06 (5.65%) |
180.02 |
180.00 - 212.70 |
1.0231 times |
Wed 30 April 2025 |
179.89 (20.37%) |
151.00 |
151.00 - 193.60 |
0.8715 times |
Fri 28 March 2025 |
149.45 (3.49%) |
145.10 |
135.49 - 168.26 |
0.663 times |
Fri 28 February 2025 |
144.41 (-15.09%) |
174.00 |
143.11 - 188.00 |
0.3666 times |
Fri 31 January 2025 |
170.08 (-9.6%) |
188.80 |
145.99 - 192.50 |
0.5094 times |
Tue 31 December 2024 |
188.15 (-9.15%) |
208.40 |
182.00 - 219.90 |
0.7879 times |
Fri 29 November 2024 |
207.11 (0.05%) |
208.05 |
195.01 - 224.95 |
1.1169 times |
Thu 31 October 2024 |
207.00 (7.54%) |
193.20 |
190.01 - 236.70 |
3.2712 times |
Mon 30 September 2024 |
192.48 (0.85%) |
191.98 |
174.01 - 197.03 |
0.5659 times |
Fri 30 August 2024 |
190.85 (-1.81%) |
195.39 |
182.01 - 204.95 |
0.8246 times |
Wed 31 July 2024 |
194.36 (10.94%) |
175.80 |
173.50 - 211.98 |
1.6716 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 197.36 | | 12 day DMA | 190.09 | | 20 day DMA | 187.53 | | 35 day DMA | 176.09 | | 50 day DMA | 169.52 | | 100 day DMA | 173.74 | | 150 day DMA | 185.15 | | 200 day DMA | 186.59 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.15 | 194.7 | 194.48 | | 12 day EMA | 190.32 | 190.37 | 189.51 | | 20 day EMA | 186.22 | 185.82 | 184.84 | | 35 day EMA | 179.04 | 178.39 | 177.4 | | 50 day EMA | 171.37 | 170.61 | 169.61 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.36 | 195.75 | 192.7 | | 12 day SMA | 190.09 | 190.29 | 189.47 | | 20 day SMA | 187.53 | 186.67 | 185.59 | | 35 day SMA | 176.09 | 175.01 | 173.82 | | 50 day SMA | 169.52 | 168.86 | 168 | | 100 day SMA | 173.74 | 173.99 | 174.17 | | 150 day SMA | 185.15 | 185.08 | 184.97 | | 200 day SMA | 186.59 | 186.65 | 186.63 |
|
|
