ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 164.9 and 172.24 | Daily Target 1 | 163.17 | | Daily Target 2 | 166.62 | | Daily Target 3 | 170.50666666667 | | Daily Target 4 | 173.96 | | Daily Target 5 | 177.85 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
170.08 (2.72%) |
170.09 |
167.05 - 174.39 |
1.539 times |
Thu 30 January 2025 |
165.57 (2.83%) |
163.80 |
159.51 - 169.40 |
1.1138 times |
Wed 29 January 2025 |
161.02 (4.02%) |
155.90 |
154.48 - 164.88 |
0.7929 times |
Tue 28 January 2025 |
154.79 (-0.5%) |
154.01 |
145.99 - 157.37 |
1.9865 times |
Mon 27 January 2025 |
155.57 (-4.98%) |
162.01 |
154.00 - 162.67 |
0.9201 times |
Fri 24 January 2025 |
163.73 (-3.06%) |
170.00 |
163.20 - 170.26 |
0.8823 times |
Thu 23 January 2025 |
168.89 (0.42%) |
168.00 |
167.21 - 171.58 |
0.3084 times |
Wed 22 January 2025 |
168.19 (-2.43%) |
171.00 |
166.00 - 171.71 |
0.6954 times |
Tue 21 January 2025 |
172.37 (-1.37%) |
175.00 |
170.88 - 176.89 |
0.8775 times |
Mon 20 January 2025 |
174.77 (2.32%) |
171.78 |
170.80 - 176.21 |
0.8841 times |
Fri 17 January 2025 |
170.80 (-0.33%) |
172.00 |
170.41 - 173.00 |
0.5964 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 158.04 and 186.44 | Weekly Target 1 | 135.09 | | Weekly Target 2 | 152.58 | | Weekly Target 3 | 163.48666666667 | | Weekly Target 4 | 180.98 | | Weekly Target 5 | 191.89 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
170.08 (3.88%) |
162.01 |
145.99 - 174.39 |
0.9741 times |
Fri 24 January 2025 |
163.73 (-4.14%) |
171.78 |
163.20 - 176.89 |
0.5594 times |
Fri 17 January 2025 |
170.80 (-2.58%) |
173.99 |
163.08 - 174.50 |
0.7415 times |
Fri 10 January 2025 |
175.33 (-6.54%) |
188.00 |
175.00 - 188.16 |
0.8175 times |
Fri 03 January 2025 |
187.59 (1.06%) |
185.90 |
182.00 - 192.50 |
0.6203 times |
Fri 27 December 2024 |
185.63 (-4.72%) |
197.00 |
183.05 - 197.54 |
0.7589 times |
Fri 20 December 2024 |
194.82 (-5.97%) |
207.25 |
192.20 - 211.80 |
1.0661 times |
Fri 13 December 2024 |
207.19 (-3.75%) |
216.05 |
203.63 - 219.90 |
1.3782 times |
Fri 06 December 2024 |
215.26 (3.94%) |
208.40 |
207.21 - 219.70 |
1.801 times |
Fri 29 November 2024 |
207.11 (3.27%) |
205.99 |
201.00 - 212.00 |
1.2831 times |
Fri 22 November 2024 |
200.55 (-2.43%) |
205.00 |
195.97 - 209.20 |
0.9092 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 134.78 and 181.29 | Monthly Target 1 | 123.01 | | Monthly Target 2 | 146.55 | | Monthly Target 3 | 169.52333333333 | | Monthly Target 4 | 193.06 | | Monthly Target 5 | 216.03 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
170.08 (-9.6%) |
188.80 |
145.99 - 192.50 |
0.4383 times |
Tue 31 December 2024 |
188.15 (-9.15%) |
208.40 |
182.00 - 219.90 |
0.678 times |
Fri 29 November 2024 |
207.11 (0.05%) |
208.05 |
195.01 - 224.95 |
0.9612 times |
Thu 31 October 2024 |
207.00 (7.54%) |
193.20 |
190.01 - 236.70 |
2.815 times |
Mon 30 September 2024 |
192.48 (0.85%) |
191.98 |
174.01 - 197.03 |
0.487 times |
Fri 30 August 2024 |
190.85 (-1.81%) |
195.39 |
182.01 - 204.95 |
0.7096 times |
Wed 31 July 2024 |
194.36 (10.94%) |
175.80 |
173.50 - 211.98 |
1.4385 times |
Fri 28 June 2024 |
175.19 (3.72%) |
173.00 |
149.80 - 189.38 |
0.6083 times |
Fri 31 May 2024 |
168.90 (-20.31%) |
213.50 |
165.25 - 219.50 |
1.006 times |
Tue 30 April 2024 |
211.95 (1.95%) |
211.55 |
203.15 - 225.00 |
0.8583 times |
Thu 28 March 2024 |
207.90 (-14.44%) |
245.55 |
188.40 - 250.80 |
0.9885 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 161.41 | | 12 day DMA | 166.43 | | 20 day DMA | 169.95 | | 35 day DMA | 179.5 | | 50 day DMA | 188.38 | | 100 day DMA | 194.61 | | 150 day DMA | 193.34 | | 200 day DMA | 193.23 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.01 | 162.47 | 160.92 | | 12 day EMA | 166.66 | 166.04 | 166.13 | | 20 day EMA | 170.64 | 170.7 | 171.24 | | 35 day EMA | 178.54 | 179.04 | 179.83 | | 50 day EMA | 186.83 | 187.51 | 188.41 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.41 | 160.14 | 160.8 | | 12 day SMA | 166.43 | 166.22 | 166.39 | | 20 day SMA | 169.95 | 170.83 | 171.97 | | 35 day SMA | 179.5 | 180.56 | 181.85 | | 50 day SMA | 188.38 | 188.91 | 189.63 | | 100 day SMA | 194.61 | 194.76 | 194.97 | | 150 day SMA | 193.34 | 193.38 | 193.47 | | 200 day SMA | 193.23 | 193.43 | 193.66 |
|
|
