Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 217.86 and 229.41
| Daily Target 1 | 208.67 |
| Daily Target 2 | 215.49 |
| Daily Target 3 | 220.22 |
| Daily Target 4 | 227.04 |
| Daily Target 5 | 231.77 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.31 (4.08%) | 214.50 | 213.40 - 224.95 | 2.5337 times | Wed 27 May 2026 | 213.60 (1.1%) | 211.27 | 211.00 - 217.50 | 0.814 times | Tue 26 May 2026 | 211.27 (0%) | 211.90 | 210.30 - 217.54 | 1.1399 times | Mon 25 May 2026 | 211.27 (0.5%) | 211.40 | 210.21 - 214.40 | 0.7561 times | Fri 22 May 2026 | 210.21 (0.07%) | 210.00 | 206.80 - 213.27 | 0.8944 times | Thu 21 May 2026 | 210.06 (-0.7%) | 213.49 | 209.10 - 215.04 | 0.6715 times | Wed 20 May 2026 | 211.54 (-1.16%) | 213.41 | 210.01 - 214.00 | 0.6205 times | Tue 19 May 2026 | 214.03 (0.34%) | 213.31 | 213.31 - 218.89 | 0.6331 times | Mon 18 May 2026 | 213.31 (-2.16%) | 218.36 | 208.90 - 218.36 | 1.289 times | Fri 15 May 2026 | 218.01 (-1.44%) | 222.28 | 217.00 - 222.50 | 0.6477 times | Thu 14 May 2026 | 221.20 (-0.04%) | 226.06 | 217.60 - 226.57 | 1.2927 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 216.26 and 231
| Weekly Target 1 | 204.42 |
| Weekly Target 2 | 213.36 |
| Weekly Target 3 | 219.15666666667 |
| Weekly Target 4 | 228.1 |
| Weekly Target 5 | 233.9 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.31 (5.76%) | 211.40 | 210.21 - 224.95 | 0.6799 times | Fri 22 May 2026 | 210.21 (-3.58%) | 218.36 | 206.80 - 218.89 | 0.5327 times | Fri 15 May 2026 | 218.01 (-1.7%) | 221.78 | 212.01 - 227.22 | 0.9952 times | Fri 08 May 2026 | 221.78 (-1.1%) | 224.24 | 216.01 - 233.00 | 1.0493 times | Thu 30 April 2026 | 224.24 (-0.42%) | 226.00 | 220.28 - 233.63 | 0.5312 times | Fri 24 April 2026 | 225.19 (1.14%) | 224.19 | 212.25 - 236.22 | 1.4182 times | Fri 17 April 2026 | 222.66 (8.99%) | 199.00 | 195.73 - 230.20 | 1.5382 times | Fri 10 April 2026 | 204.30 (5.58%) | 195.00 | 186.61 - 213.24 | 1.1152 times | Thu 02 April 2026 | 193.50 (1.73%) | 189.75 | 177.84 - 194.50 | 0.8317 times | Fri 27 March 2026 | 190.21 (-4.38%) | 195.46 | 188.30 - 205.78 | 1.3083 times | Fri 20 March 2026 | 198.92 (1.93%) | 195.20 | 192.00 - 206.35 | 1.1333 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 201.46 and 227.66
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 208.41 |
| Monthly Target 3 | 220.70333333333 |
| Monthly Target 4 | 234.61 |
| Monthly Target 5 | 246.9 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.5603 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.8748 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.7869 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.9383 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5785 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.632 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.803 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.4196 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.9469 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4596 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.7122 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 213.73 |
| 12 day DMA | 214.84 |
| 20 day DMA | 217.6 |
| 35 day DMA | 218.44 |
| 50 day DMA | 211.28 |
| 100 day DMA | 226.16 |
| 150 day DMA | 256.71 |
| 200 day DMA | 257.11 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.66 | 212.33 | 211.69 |
| 12 day EMA | 215.45 | 214.2 | 214.31 |
| 20 day EMA | 215.98 | 215.31 | 215.49 |
| 35 day EMA | 213.16 | 212.62 | 212.56 |
| 50 day EMA | 210.68 | 210.21 | 210.07 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.73 | 211.28 | 210.87 |
| 12 day SMA | 214.84 | 214.52 | 214.51 |
| 20 day SMA | 217.6 | 217.79 | 218.63 |
| 35 day SMA | 218.44 | 217.57 | 216.99 |
| 50 day SMA | 211.28 | 210.91 | 210.69 |
| 100 day SMA | 226.16 | 226.75 | 227.43 |
| 150 day SMA | 256.71 | 257.14 | 257.47 |
| 200 day SMA | 257.11 | 257.2 | 257.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.