ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk Strong Daily Stock price targets for ParagMilk PARAGMILK are 294.23 and 313.93 | Daily Target 1 | 279.72 | | Daily Target 2 | 289.04 | | Daily Target 3 | 299.42 | | Daily Target 4 | 308.74 | | Daily Target 5 | 319.12 |
Daily price and volume Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
298.36 (2.67%) |
291.00 |
290.10 - 309.80 |
1.1599 times |
Wed 17 September 2025 |
290.61 (-0.83%) |
292.98 |
287.00 - 294.96 |
0.3742 times |
Tue 16 September 2025 |
293.05 (-1.67%) |
299.00 |
292.00 - 302.69 |
0.581 times |
Mon 15 September 2025 |
298.02 (7.46%) |
279.90 |
279.00 - 316.40 |
4.458 times |
Fri 12 September 2025 |
277.32 (2.26%) |
273.05 |
272.01 - 284.70 |
0.923 times |
Thu 11 September 2025 |
271.19 (2.54%) |
265.00 |
265.00 - 273.50 |
0.6064 times |
Wed 10 September 2025 |
264.46 (0.99%) |
263.05 |
260.46 - 266.30 |
0.2255 times |
Tue 09 September 2025 |
261.88 (-2.29%) |
269.50 |
260.45 - 270.57 |
0.3607 times |
Mon 08 September 2025 |
268.02 (6.98%) |
251.02 |
249.85 - 269.70 |
1.0911 times |
Fri 05 September 2025 |
250.53 (2.9%) |
245.75 |
240.11 - 252.00 |
0.2203 times |
Thu 04 September 2025 |
243.46 (-0.64%) |
256.00 |
242.10 - 263.30 |
0.8146 times |
Weekly price and charts ParagMilk Strong weekly Stock price targets for ParagMilk PARAGMILK are 288.68 and 326.08 | Weekly Target 1 | 260.52 | | Weekly Target 2 | 279.44 | | Weekly Target 3 | 297.92 | | Weekly Target 4 | 316.84 | | Weekly Target 5 | 335.32 |
Weekly price and volumes for Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
298.36 (7.59%) |
279.90 |
279.00 - 316.40 |
2.9053 times |
Fri 12 September 2025 |
277.32 (10.69%) |
251.02 |
249.85 - 284.70 |
1.4173 times |
Fri 05 September 2025 |
250.53 (10.47%) |
226.10 |
226.10 - 263.30 |
0.817 times |
Fri 29 August 2025 |
226.78 (-3.91%) |
237.00 |
225.45 - 237.59 |
0.1913 times |
Fri 22 August 2025 |
236.02 (11.12%) |
216.50 |
216.00 - 247.00 |
0.5727 times |
Thu 14 August 2025 |
212.41 (-6.62%) |
227.97 |
211.60 - 229.99 |
0.2038 times |
Fri 08 August 2025 |
227.48 (-4.74%) |
240.99 |
225.00 - 244.09 |
0.3787 times |
Fri 01 August 2025 |
238.79 (-4.88%) |
251.49 |
236.35 - 255.59 |
0.5306 times |
Fri 25 July 2025 |
251.05 (-1.61%) |
257.14 |
235.60 - 261.20 |
1.4059 times |
Fri 18 July 2025 |
255.17 (9.51%) |
233.00 |
226.41 - 258.00 |
1.5774 times |
Fri 11 July 2025 |
233.01 (0.65%) |
232.97 |
228.05 - 242.00 |
1.291 times |
Monthly price and charts ParagMilk Strong monthly Stock price targets for ParagMilk PARAGMILK are 262.23 and 352.53 | Monthly Target 1 | 189.99 | | Monthly Target 2 | 244.17 | | Monthly Target 3 | 280.28666666667 | | Monthly Target 4 | 334.47 | | Monthly Target 5 | 370.59 |
Monthly price and volumes Parag Milk
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
298.36 (31.56%) |
226.10 |
226.10 - 316.40 |
1.698 times |
Fri 29 August 2025 |
226.78 (-7.79%) |
245.52 |
211.60 - 251.95 |
0.4831 times |
Thu 31 July 2025 |
245.94 (10.88%) |
222.80 |
221.00 - 261.20 |
1.7996 times |
Mon 30 June 2025 |
221.80 (5.19%) |
210.89 |
204.87 - 232.19 |
1.3107 times |
Fri 30 May 2025 |
210.86 (17.22%) |
180.02 |
180.00 - 221.72 |
1.6122 times |
Wed 30 April 2025 |
179.89 (20.37%) |
151.00 |
151.00 - 193.60 |
0.8437 times |
Fri 28 March 2025 |
149.45 (3.49%) |
145.10 |
135.49 - 168.26 |
0.6419 times |
Fri 28 February 2025 |
144.41 (-15.09%) |
174.00 |
143.11 - 188.00 |
0.3549 times |
Fri 31 January 2025 |
170.08 (-9.6%) |
188.80 |
145.99 - 192.50 |
0.4931 times |
Tue 31 December 2024 |
188.15 (-9.15%) |
208.40 |
182.00 - 219.90 |
0.7627 times |
Fri 29 November 2024 |
207.11 (0.05%) |
208.05 |
195.01 - 224.95 |
1.0813 times |
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value | | 5 day DMA | 291.47 | | 12 day DMA | 271.83 | | 20 day DMA | 256.57 | | 35 day DMA | 245.84 | | 50 day DMA | 245.54 | | 100 day DMA | 228.88 | | 150 day DMA | 207.57 | | 200 day DMA | 202.14 | EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.72 | 285.4 | 282.79 | | 12 day EMA | 275.05 | 270.81 | 267.21 | | 20 day EMA | 264.42 | 260.85 | 257.72 | | 35 day EMA | 255.44 | 252.91 | 250.69 | | 50 day EMA | 248.83 | 246.81 | 245.02 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.47 | 286.04 | 280.81 | | 12 day SMA | 271.83 | 267.46 | 262.43 | | 20 day SMA | 256.57 | 253.86 | 250.74 | | 35 day SMA | 245.84 | 244.53 | 243.32 | | 50 day SMA | 245.54 | 244.3 | 243.12 | | 100 day SMA | 228.88 | 227.74 | 226.68 | | 150 day SMA | 207.57 | 206.74 | 206 | | 200 day SMA | 202.14 | 201.67 | 201.25 |
|
|
