Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 503.43 and 524.13
| Daily Target 1 | 498.37 |
| Daily Target 2 | 508.48 |
| Daily Target 3 | 519.06666666667 |
| Daily Target 4 | 529.18 |
| Daily Target 5 | 539.77 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 518.60 (0.97%) | 523.35 | 508.95 - 529.65 | 0.5029 times | Fri 20 February 2026 | 513.60 (-0.34%) | 495.50 | 486.00 - 522.80 | 1.3292 times | Thu 19 February 2026 | 515.35 (-2.68%) | 531.80 | 511.50 - 534.55 | 0.6438 times | Wed 18 February 2026 | 529.55 (-0.45%) | 532.85 | 520.90 - 551.30 | 1.1323 times | Tue 17 February 2026 | 531.95 (0.29%) | 530.55 | 525.25 - 542.35 | 0.6369 times | Mon 16 February 2026 | 530.40 (-2.59%) | 541.75 | 521.85 - 545.00 | 1.0031 times | Fri 13 February 2026 | 544.50 (-5.76%) | 561.00 | 540.30 - 565.20 | 0.5122 times | Thu 12 February 2026 | 577.75 (-0.76%) | 576.95 | 547.25 - 588.95 | 2.6205 times | Wed 11 February 2026 | 582.15 (2.43%) | 568.30 | 560.00 - 587.00 | 0.9228 times | Tue 10 February 2026 | 568.35 (-0.49%) | 579.15 | 559.25 - 580.80 | 0.6964 times | Mon 09 February 2026 | 571.15 (7.82%) | 533.45 | 526.65 - 576.00 | 1.1802 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 503.43 and 524.13
| Weekly Target 1 | 498.37 |
| Weekly Target 2 | 508.48 |
| Weekly Target 3 | 519.06666666667 |
| Weekly Target 4 | 529.18 |
| Weekly Target 5 | 539.77 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 518.60 (0.97%) | 523.35 | 508.95 - 529.65 | 0.1921 times | Fri 20 February 2026 | 513.60 (-5.67%) | 541.75 | 486.00 - 551.30 | 1.8122 times | Fri 13 February 2026 | 544.50 (2.78%) | 533.45 | 526.65 - 588.95 | 2.2655 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.2716 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.4857 times | Fri 23 January 2026 | 479.55 (-5.54%) | 511.95 | 475.00 - 534.40 | 0.7064 times | Fri 16 January 2026 | 507.70 (-0.64%) | 507.10 | 497.30 - 528.40 | 0.7136 times | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 0.9724 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.5856 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 0.995 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.5782 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 502.3 and 605.25
| Monthly Target 1 | 428.23 |
| Monthly Target 2 | 473.42 |
| Monthly Target 3 | 531.18333333333 |
| Monthly Target 4 | 576.37 |
| Monthly Target 5 | 634.13 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 518.60 (0.66%) | 514.90 | 486.00 - 588.95 | 1.2772 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7146 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.8504 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.5755 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.1882 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.7802 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.579 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.1834 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 0.9499 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9014 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.5802 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 521.81 |
| 12 day DMA | 542.76 |
| 20 day DMA | 530.75 |
| 35 day DMA | 523.68 |
| 50 day DMA | 525.55 |
| 100 day DMA | 535.17 |
| 150 day DMA | 514.22 |
| 200 day DMA | 482.64 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523 | 525.2 | 531 |
| 12 day EMA | 530.08 | 532.17 | 535.54 |
| 20 day EMA | 529.55 | 530.7 | 532.5 |
| 35 day EMA | 529.26 | 529.89 | 530.85 |
| 50 day EMA | 524.99 | 525.25 | 525.73 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.81 | 524.17 | 530.35 |
| 12 day SMA | 542.76 | 542.48 | 543.35 |
| 20 day SMA | 530.75 | 528.57 | 526.87 |
| 35 day SMA | 523.68 | 524.79 | 525.74 |
| 50 day SMA | 525.55 | 525.45 | 525.77 |
| 100 day SMA | 535.17 | 535.19 | 535.01 |
| 150 day SMA | 514.22 | 513.45 | 512.85 |
| 200 day SMA | 482.64 | 482.58 | 482.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.