Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 796.95 and 849.55
| Daily Target 1 | 787.43 |
| Daily Target 2 | 806.47 |
| Daily Target 3 | 840.03333333333 |
| Daily Target 4 | 859.07 |
| Daily Target 5 | 892.63 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 825.50 (-4.88%) | 873.60 | 821.00 - 873.60 | 0.9904 times | Thu 16 July 2026 | 867.85 (-0.53%) | 873.35 | 859.10 - 887.40 | 0.7128 times | Wed 15 July 2026 | 872.50 (0.36%) | 869.40 | 865.00 - 898.90 | 0.788 times | Tue 14 July 2026 | 869.40 (-3.27%) | 904.00 | 859.55 - 904.00 | 1.8696 times | Mon 13 July 2026 | 898.75 (-2.56%) | 915.00 | 896.00 - 918.00 | 0.9805 times | Fri 10 July 2026 | 922.40 (-1.27%) | 943.95 | 917.50 - 950.00 | 0.9111 times | Thu 09 July 2026 | 934.25 (0.27%) | 939.65 | 928.10 - 959.00 | 0.7348 times | Wed 08 July 2026 | 931.70 (-2.46%) | 948.00 | 923.00 - 963.10 | 0.8589 times | Tue 07 July 2026 | 955.20 (-3.64%) | 991.00 | 945.00 - 998.85 | 1.0993 times | Mon 06 July 2026 | 991.25 (-0.37%) | 998.00 | 975.55 - 1000.00 | 1.0547 times | Fri 03 July 2026 | 994.95 (0.65%) | 966.70 | 949.25 - 999.75 | 1.5796 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 774.75 and 871.75
| Weekly Target 1 | 757.83 |
| Weekly Target 2 | 791.67 |
| Weekly Target 3 | 854.83333333333 |
| Weekly Target 4 | 888.67 |
| Weekly Target 5 | 951.83 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 825.50 (-10.51%) | 915.00 | 821.00 - 918.00 | 0.296 times | Fri 10 July 2026 | 922.40 (-7.29%) | 998.00 | 917.50 - 1000.00 | 0.2582 times | Fri 03 July 2026 | 994.95 (3.87%) | 960.00 | 903.70 - 999.75 | 0.4619 times | Thu 25 June 2026 | 957.90 (-6.36%) | 1025.50 | 955.00 - 1048.00 | 0.4343 times | Fri 19 June 2026 | 1023.00 (0.43%) | 1050.00 | 996.40 - 1085.00 | 0.5849 times | Fri 12 June 2026 | 1018.60 (-5.06%) | 1049.00 | 946.90 - 1080.00 | 0.8621 times | Fri 05 June 2026 | 1072.90 (3.45%) | 1049.00 | 1010.00 - 1103.00 | 0.801 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 1.418 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.3105 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 3.5731 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 1.2619 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 733.75 and 912.75
| Monthly Target 1 | 703.17 |
| Monthly Target 2 | 764.33 |
| Monthly Target 3 | 882.16666666667 |
| Monthly Target 4 | 943.33 |
| Monthly Target 5 | 1061.17 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 825.50 (-12.85%) | 942.80 | 821.00 - 1000.00 | 0.3244 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.1158 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.9452 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.2992 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5491 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.997 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4572 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5441 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.0079 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.7602 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.4991 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 866.8 |
| 12 day DMA | 921.02 |
| 20 day DMA | 942.54 |
| 35 day DMA | 978.81 |
| 50 day DMA | 951.96 |
| 100 day DMA | 740.49 |
| 150 day DMA | 668.94 |
| 200 day DMA | 637.33 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.33 | 886.74 | 896.18 |
| 12 day EMA | 904.22 | 918.53 | 927.74 |
| 20 day EMA | 924.89 | 935.35 | 942.45 |
| 35 day EMA | 923.99 | 929.79 | 933.44 |
| 50 day EMA | 920.05 | 923.91 | 926.2 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.8 | 886.18 | 899.46 |
| 12 day SMA | 921.02 | 932.44 | 939.05 |
| 20 day SMA | 942.54 | 953.36 | 960.88 |
| 35 day SMA | 978.81 | 983.63 | 986.78 |
| 50 day SMA | 951.96 | 949.86 | 946.54 |
| 100 day SMA | 740.49 | 737.55 | 734.18 |
| 150 day SMA | 668.94 | 666.96 | 664.73 |
| 200 day SMA | 637.33 | 635.69 | 633.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.