BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox Strong Daily Stock price targets for BlackBox BBOX are 575.33 and 593.08 | Daily Target 1 | 572.37 | | Daily Target 2 | 578.28 | | Daily Target 3 | 590.11666666667 | | Daily Target 4 | 596.03 | | Daily Target 5 | 607.87 |
Daily price and volume Black Box
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
584.20 (-5%) |
588.00 |
584.20 - 601.95 |
0.8898 times |
Mon 27 January 2025 |
614.95 (-5%) |
647.00 |
614.95 - 647.00 |
0.4493 times |
Fri 24 January 2025 |
647.30 (1.2%) |
641.00 |
626.50 - 656.00 |
1.7964 times |
Thu 23 January 2025 |
639.65 (4.76%) |
619.90 |
609.60 - 641.10 |
1.0807 times |
Wed 22 January 2025 |
610.60 (-3.54%) |
635.00 |
601.35 - 641.95 |
0.7967 times |
Tue 21 January 2025 |
633.00 (-1.94%) |
658.00 |
628.10 - 677.75 |
1.2126 times |
Mon 20 January 2025 |
645.50 (4.99%) |
628.90 |
606.15 - 645.50 |
2.6319 times |
Fri 17 January 2025 |
614.80 (-1.97%) |
631.00 |
603.00 - 631.00 |
0.4513 times |
Thu 16 January 2025 |
627.15 (1.98%) |
629.80 |
615.00 - 630.95 |
0.2947 times |
Wed 15 January 2025 |
614.95 (-0.21%) |
621.95 |
603.05 - 630.45 |
0.3966 times |
Tue 14 January 2025 |
616.25 (2.97%) |
595.00 |
588.00 - 621.95 |
0.5098 times |
Weekly price and charts BlackBox Strong weekly Stock price targets for BlackBox BBOX are 552.8 and 615.6 | Weekly Target 1 | 542.33 | | Weekly Target 2 | 563.27 | | Weekly Target 3 | 605.13333333333 | | Weekly Target 4 | 626.07 | | Weekly Target 5 | 667.93 |
Weekly price and volumes for Black Box
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
584.20 (-9.75%) |
647.00 |
584.20 - 647.00 |
0.2547 times |
Fri 24 January 2025 |
647.30 (5.29%) |
628.90 |
601.35 - 677.75 |
1.4301 times |
Fri 17 January 2025 |
614.80 (-0.4%) |
611.00 |
587.70 - 648.10 |
0.6489 times |
Fri 10 January 2025 |
617.25 (-7.17%) |
660.05 |
612.50 - 676.00 |
0.6802 times |
Fri 03 January 2025 |
664.90 (3.3%) |
646.25 |
641.80 - 696.45 |
0.6557 times |
Fri 27 December 2024 |
643.65 (-0.57%) |
656.45 |
613.25 - 679.70 |
0.6006 times |
Fri 20 December 2024 |
647.35 (-6.69%) |
691.95 |
647.35 - 707.00 |
0.7107 times |
Fri 13 December 2024 |
693.75 (1.28%) |
694.70 |
646.85 - 714.80 |
1.1261 times |
Fri 06 December 2024 |
684.95 (8.9%) |
637.00 |
633.10 - 708.55 |
2.1857 times |
Fri 29 November 2024 |
628.95 (10.53%) |
594.00 |
556.00 - 632.85 |
1.7072 times |
Fri 22 November 2024 |
569.05 (3.44%) |
574.00 |
556.50 - 618.20 |
1.9152 times |
Monthly price and charts BlackBox Strong monthly Stock price targets for BlackBox BBOX are 528.08 and 640.33 | Monthly Target 1 | 509.37 | | Monthly Target 2 | 546.78 | | Monthly Target 3 | 621.61666666667 | | Monthly Target 4 | 659.03 | | Monthly Target 5 | 733.87 |
Monthly price and volumes Black Box
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
584.20 (-9.95%) |
659.80 |
584.20 - 696.45 |
0.7569 times |
Tue 31 December 2024 |
648.75 (3.15%) |
637.00 |
613.25 - 714.80 |
1.0352 times |
Fri 29 November 2024 |
628.95 (29.04%) |
500.00 |
490.00 - 632.85 |
1.4637 times |
Thu 31 October 2024 |
487.40 (20.14%) |
467.00 |
445.40 - 522.00 |
0.4198 times |
Mon 15 July 2024 |
405.70 (15.72%) |
355.00 |
354.05 - 430.00 |
2.3022 times |
Fri 28 June 2024 |
350.59 (42.92%) |
250.90 |
217.95 - 384.38 |
2.9614 times |
Fri 31 May 2024 |
245.30 (2.27%) |
243.85 |
210.20 - 261.80 |
0.2837 times |
Tue 30 April 2024 |
239.85 (6.55%) |
229.65 |
224.30 - 292.00 |
0.313 times |
Thu 28 March 2024 |
225.10 (-14.57%) |
264.35 |
209.80 - 276.00 |
0.2204 times |
Thu 29 February 2024 |
263.50 (-7.22%) |
285.95 |
256.50 - 303.20 |
0.2435 times |
Wed 31 January 2024 |
284.00 (15.87%) |
288.95 |
281.35 - 294.90 |
0.0109 times |
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value | | 5 day DMA | 619.34 | | 12 day DMA | 620.57 | | 20 day DMA | 633.85 | | 35 day DMA | 648.34 | | 50 day DMA | 641.47 | | 100 day DMA | 534.02 | | 150 day DMA | 438.95 | | 200 day DMA | 392.95 | EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.63 | 628.35 | 635.05 | | 12 day EMA | 623.51 | 630.65 | 633.5 | | 20 day EMA | 629.01 | 633.72 | 635.69 | | 35 day EMA | 630.14 | 632.84 | 633.89 | | 50 day EMA | 631.47 | 633.4 | 634.15 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.34 | 629.1 | 635.21 | | 12 day SMA | 620.57 | 623.33 | 625.78 | | 20 day SMA | 633.85 | 637.07 | 638.77 | | 35 day SMA | 648.34 | 651.76 | 653.76 | | 50 day SMA | 641.47 | 640.79 | 639.08 | | 100 day SMA | 534.02 | 530.85 | 527.35 | | 150 day SMA | 438.95 | 436.56 | 433.99 | | 200 day SMA | 392.95 | 391.06 | 389.01 |
|
|
