BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox Strong Daily Stock price targets for BlackBox BBOX are 535.55 and 551.7 | Daily Target 1 | 531.1 | | Daily Target 2 | 540 | | Daily Target 3 | 547.25 | | Daily Target 4 | 556.15 | | Daily Target 5 | 563.4 |
Daily price and volume Black Box
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
548.90 (-0.83%) |
550.00 |
538.35 - 554.50 |
0.7953 times |
Mon 03 November 2025 |
553.50 (4.31%) |
532.95 |
532.95 - 557.15 |
6.0597 times |
Fri 31 October 2025 |
530.65 (-1.83%) |
542.70 |
528.00 - 547.15 |
0.2645 times |
Thu 30 October 2025 |
540.55 (-0.23%) |
547.85 |
538.00 - 548.70 |
0.1275 times |
Wed 29 October 2025 |
541.80 (-2.26%) |
554.85 |
538.00 - 556.75 |
0.3149 times |
Tue 28 October 2025 |
554.35 (-1.66%) |
562.00 |
552.70 - 566.20 |
0.1659 times |
Mon 27 October 2025 |
563.70 (-0.91%) |
570.00 |
560.00 - 579.95 |
0.2972 times |
Fri 24 October 2025 |
568.90 (2.15%) |
556.95 |
551.85 - 575.00 |
1.215 times |
Thu 23 October 2025 |
556.90 (2.77%) |
543.60 |
539.90 - 559.95 |
0.6047 times |
Tue 21 October 2025 |
541.90 (1.25%) |
540.05 |
538.60 - 555.00 |
0.1554 times |
Mon 20 October 2025 |
535.20 (-0.12%) |
539.00 |
522.25 - 552.75 |
0.6181 times |
Weekly price and charts BlackBox Strong weekly Stock price targets for BlackBox BBOX are 540.93 and 565.13 | Weekly Target 1 | 522.13 | | Weekly Target 2 | 535.52 | | Weekly Target 3 | 546.33333333333 | | Weekly Target 4 | 559.72 | | Weekly Target 5 | 570.53 |
Weekly price and volumes for Black Box
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
548.90 (3.44%) |
532.95 |
532.95 - 557.15 |
2.0842 times |
Fri 31 October 2025 |
530.65 (-6.72%) |
570.00 |
528.00 - 579.95 |
0.3557 times |
Fri 24 October 2025 |
568.90 (6.17%) |
539.00 |
522.25 - 575.00 |
0.7884 times |
Fri 17 October 2025 |
535.85 (-6.87%) |
570.00 |
531.00 - 584.00 |
1.0362 times |
Fri 10 October 2025 |
575.40 (2.96%) |
579.90 |
541.65 - 613.80 |
1.6738 times |
Fri 03 October 2025 |
558.85 (12.72%) |
505.00 |
497.30 - 558.85 |
1.0886 times |
Fri 26 September 2025 |
495.80 (1.41%) |
498.00 |
475.00 - 513.00 |
0.7961 times |
Fri 19 September 2025 |
488.90 (8.86%) |
443.05 |
443.05 - 505.10 |
1.246 times |
Fri 12 September 2025 |
449.10 (-14.82%) |
527.90 |
440.00 - 534.10 |
0.27 times |
Fri 13 June 2025 |
527.25 (-5.94%) |
560.55 |
511.70 - 568.80 |
0.6609 times |
Fri 06 June 2025 |
560.55 (8.55%) |
534.10 |
529.00 - 577.65 |
1.3091 times |
Monthly price and charts BlackBox Strong monthly Stock price targets for BlackBox BBOX are 540.93 and 565.13 | Monthly Target 1 | 522.13 | | Monthly Target 2 | 535.52 | | Monthly Target 3 | 546.33333333333 | | Monthly Target 4 | 559.72 | | Monthly Target 5 | 570.53 |
Monthly price and volumes Black Box
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
548.90 (3.44%) |
532.95 |
532.95 - 557.15 |
0.672 times |
Fri 31 October 2025 |
530.65 (2.99%) |
519.90 |
509.70 - 613.80 |
1.3873 times |
Tue 30 September 2025 |
515.25 (-0.44%) |
448.95 |
440.00 - 540.90 |
0.9109 times |
Mon 16 June 2025 |
517.55 (0.22%) |
534.10 |
503.20 - 577.65 |
0.676 times |
Fri 30 May 2025 |
516.40 (38.39%) |
373.15 |
364.90 - 524.00 |
1.3817 times |
Wed 30 April 2025 |
373.15 (3.58%) |
361.95 |
320.85 - 451.60 |
1.1091 times |
Fri 28 March 2025 |
360.25 (-3.37%) |
373.30 |
326.35 - 389.70 |
1.0524 times |
Fri 28 February 2025 |
372.80 (-27.64%) |
510.25 |
372.80 - 525.20 |
0.6773 times |
Fri 31 January 2025 |
515.20 (-20.59%) |
659.80 |
503.20 - 696.45 |
1.0632 times |
Tue 31 December 2024 |
648.75 (3.15%) |
637.00 |
613.25 - 714.80 |
1.0702 times |
Fri 29 November 2024 |
628.95 (29.04%) |
500.00 |
490.00 - 632.85 |
1.5131 times |
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value | | 5 day DMA | 543.08 | | 12 day DMA | 547.68 | | 20 day DMA | 555.6 | | 35 day DMA | 533.93 | | 50 day DMA | 530.5 | | 100 day DMA | 464.08 | | 150 day DMA | 479.49 | | 200 day DMA | 507.9 | EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.01 | 546.06 | 542.34 | | 12 day EMA | 548.38 | 548.29 | 547.34 | | 20 day EMA | 546.53 | 546.28 | 545.52 | | 35 day EMA | 539.36 | 538.8 | 537.93 | | 50 day EMA | 528.5 | 527.67 | 526.62 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.08 | 544.17 | 546.21 | | 12 day SMA | 547.68 | 548.1 | 549.13 | | 20 day SMA | 555.6 | 557.5 | 557.76 | | 35 day SMA | 533.93 | 531.08 | 528.19 | | 50 day SMA | 530.5 | 529.85 | 528.88 | | 100 day SMA | 464.08 | 461.91 | 459.76 | | 150 day SMA | 479.49 | 480.34 | 480.98 | | 200 day SMA | 507.9 | 507.67 | 507.3 |
|
|
