Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 738.83 and 766.78
| Daily Target 1 | 717.25 |
| Daily Target 2 | 732.45 |
| Daily Target 3 | 745.2 |
| Daily Target 4 | 760.4 |
| Daily Target 5 | 773.15 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 747.65 (0.23%) | 745.00 | 730.00 - 757.95 | 0.6581 times | Fri 28 August 2026 | 745.90 (0.93%) | 741.05 | 740.00 - 754.95 | 0.4483 times | Thu 27 August 2026 | 739.00 (-2.09%) | 755.40 | 735.00 - 759.95 | 0.5603 times | Wed 26 August 2026 | 754.80 (1.06%) | 750.75 | 750.75 - 767.35 | 0.5767 times | Tue 25 August 2026 | 746.90 (-1.7%) | 756.00 | 744.00 - 762.85 | 0.73 times | Mon 24 August 2026 | 759.85 (-2.04%) | 779.00 | 757.10 - 785.00 | 0.7931 times | Fri 21 August 2026 | 775.65 (3.21%) | 756.00 | 756.00 - 805.90 | 3.5478 times | Thu 20 August 2026 | 751.55 (-2.11%) | 771.55 | 750.00 - 776.20 | 0.6726 times | Wed 19 August 2026 | 767.75 (-1.24%) | 781.25 | 761.10 - 793.95 | 0.8204 times | Tue 18 August 2026 | 777.40 (0.43%) | 774.10 | 753.35 - 784.30 | 1.1926 times | Mon 17 August 2026 | 774.10 (-2.73%) | 798.20 | 765.00 - 801.00 | 1.0756 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 738.83 and 766.78
| Weekly Target 1 | 717.25 |
| Weekly Target 2 | 732.45 |
| Weekly Target 3 | 745.2 |
| Weekly Target 4 | 760.4 |
| Weekly Target 5 | 773.15 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 747.65 (0.23%) | 745.00 | 730.00 - 757.95 | 0.118 times | Fri 28 August 2026 | 745.90 (-3.84%) | 779.00 | 735.00 - 785.00 | 0.5572 times | Fri 21 August 2026 | 775.65 (-2.54%) | 798.20 | 750.00 - 805.90 | 1.3102 times | Fri 14 August 2026 | 795.85 (6.9%) | 744.45 | 721.50 - 842.50 | 2.1899 times | Fri 07 August 2026 | 744.45 (-1.46%) | 769.00 | 735.05 - 796.00 | 0.8239 times | Fri 31 July 2026 | 755.50 (-2.95%) | 785.00 | 725.00 - 803.20 | 1.1951 times | Fri 24 July 2026 | 778.45 (-5.7%) | 816.00 | 759.00 - 860.00 | 0.9477 times | Fri 17 July 2026 | 825.50 (-10.51%) | 915.00 | 821.00 - 918.00 | 0.8326 times | Fri 10 July 2026 | 922.40 (-7.29%) | 998.00 | 917.50 - 1000.00 | 0.7262 times | Fri 03 July 2026 | 994.95 (3.87%) | 960.00 | 903.70 - 999.75 | 1.2993 times | Thu 25 June 2026 | 957.90 (-6.36%) | 1025.50 | 955.00 - 1048.00 | 1.2216 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 674.08 and 795.08
| Monthly Target 1 | 649.55 |
| Monthly Target 2 | 698.6 |
| Monthly Target 3 | 770.55 |
| Monthly Target 4 | 819.6 |
| Monthly Target 5 | 891.55 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 747.65 (-1.04%) | 769.00 | 721.50 - 842.50 | 0.6765 times | Fri 31 July 2026 | 755.50 (-20.24%) | 942.80 | 725.00 - 1000.00 | 0.6071 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.0908 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.8794 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.2702 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5368 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.9748 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4469 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5319 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 0.9854 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.7432 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 746.85 |
| 12 day DMA | 761.37 |
| 20 day DMA | 761.34 |
| 35 day DMA | 775.49 |
| 50 day DMA | 830.69 |
| 100 day DMA | 821.89 |
| 150 day DMA | 718.35 |
| 200 day DMA | 671.31 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.18 | 749.95 | 751.98 |
| 12 day EMA | 756.86 | 758.53 | 760.82 |
| 20 day EMA | 767.03 | 769.07 | 771.51 |
| 35 day EMA | 803.96 | 807.27 | 810.88 |
| 50 day EMA | 838.05 | 841.74 | 845.65 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.85 | 749.29 | 755.24 |
| 12 day SMA | 761.37 | 768.44 | 770.62 |
| 20 day SMA | 761.34 | 761.65 | 762.13 |
| 35 day SMA | 775.49 | 779.8 | 784.85 |
| 50 day SMA | 830.69 | 836.2 | 842.12 |
| 100 day SMA | 821.89 | 819.13 | 816.44 |
| 150 day SMA | 718.35 | 716.63 | 714.98 |
| 200 day SMA | 671.31 | 670.31 | 669.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.