Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 890.93 and 936.33
| Daily Target 1 | 855.22 |
| Daily Target 2 | 881.23 |
| Daily Target 3 | 900.61666666667 |
| Daily Target 4 | 926.63 |
| Daily Target 5 | 946.02 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 907.25 (3.07%) | 875.00 | 874.60 - 920.00 | 0.4652 times | Thu 15 October 2026 | 880.20 (-5.94%) | 930.00 | 852.35 - 937.50 | 0.574 times | Wed 14 October 2026 | 935.80 (1.51%) | 921.85 | 920.00 - 952.00 | 0.6059 times | Tue 13 October 2026 | 921.85 (-0.3%) | 928.00 | 905.10 - 931.55 | 0.4275 times | Mon 12 October 2026 | 924.60 (3.64%) | 904.00 | 897.45 - 930.00 | 0.8351 times | Fri 09 October 2026 | 892.10 (4.15%) | 858.00 | 858.00 - 935.00 | 3.8259 times | Thu 08 October 2026 | 856.55 (-3.2%) | 901.00 | 851.20 - 913.60 | 1.0204 times | Wed 07 October 2026 | 884.85 (5.35%) | 840.95 | 815.85 - 893.10 | 1.2946 times | Tue 06 October 2026 | 839.95 (3.38%) | 816.00 | 805.65 - 844.55 | 0.641 times | Mon 05 October 2026 | 812.50 (2.09%) | 800.00 | 794.20 - 823.65 | 0.3104 times | Thu 01 October 2026 | 795.85 (-1.11%) | 804.85 | 782.65 - 825.55 | 0.421 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 879.8 and 979.45
| Weekly Target 1 | 804.22 |
| Weekly Target 2 | 855.73 |
| Weekly Target 3 | 903.86666666667 |
| Weekly Target 4 | 955.38 |
| Weekly Target 5 | 1003.52 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 907.25 (1.7%) | 904.00 | 852.35 - 952.00 | 1.285 times | Fri 09 October 2026 | 892.10 (12.09%) | 800.00 | 794.20 - 935.00 | 3.1343 times | Thu 01 October 2026 | 795.85 (-0.49%) | 800.00 | 775.55 - 854.60 | 0.9402 times | Fri 25 September 2026 | 799.75 (-0.17%) | 808.45 | 786.05 - 845.90 | 0.8282 times | Fri 18 September 2026 | 801.15 (0.04%) | 815.00 | 727.10 - 834.35 | 0.753 times | Fri 11 September 2026 | 800.80 (12.43%) | 721.85 | 711.00 - 808.40 | 0.9456 times | Fri 04 September 2026 | 712.25 (-4.51%) | 745.00 | 709.15 - 757.95 | 0.327 times | Fri 28 August 2026 | 745.90 (-3.84%) | 779.00 | 735.00 - 785.00 | 0.2454 times | Fri 21 August 2026 | 775.65 (-2.54%) | 798.20 | 750.00 - 805.90 | 0.577 times | Fri 14 August 2026 | 795.85 (6.9%) | 744.45 | 721.50 - 842.50 | 0.9644 times | Fri 07 August 2026 | 744.45 (-1.46%) | 769.00 | 735.05 - 796.00 | 0.3628 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 844.95 and 1014.3
| Monthly Target 1 | 711.28 |
| Monthly Target 2 | 809.27 |
| Monthly Target 3 | 880.63333333333 |
| Monthly Target 4 | 978.62 |
| Monthly Target 5 | 1049.98 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 907.25 (12.73%) | 804.85 | 782.65 - 952.00 | 1.2877 times | Wed 30 September 2026 | 804.80 (7.64%) | 742.45 | 709.15 - 854.60 | 0.9943 times | Mon 31 August 2026 | 747.65 (-1.04%) | 769.00 | 721.50 - 842.50 | 0.6156 times | Fri 31 July 2026 | 755.50 (-20.24%) | 942.80 | 725.00 - 1000.00 | 0.5524 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 0.9925 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.6199 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.1557 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.4884 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.8869 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4067 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.484 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 913.94 |
| 12 day DMA | 871.36 |
| 20 day DMA | 844.99 |
| 35 day DMA | 804 |
| 50 day DMA | 792.71 |
| 100 day DMA | 858.45 |
| 150 day DMA | 779.39 |
| 200 day DMA | 716.13 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.91 | 899.24 | 908.76 |
| 12 day EMA | 877.36 | 871.93 | 870.43 |
| 20 day EMA | 853.5 | 847.84 | 844.44 |
| 35 day EMA | 826.14 | 821.37 | 817.91 |
| 50 day EMA | 800.89 | 796.55 | 793.14 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.94 | 910.91 | 906.18 |
| 12 day SMA | 871.36 | 863.49 | 855.4 |
| 20 day SMA | 844.99 | 837.95 | 832.1 |
| 35 day SMA | 804 | 799.64 | 795.84 |
| 50 day SMA | 792.71 | 789.54 | 786.94 |
| 100 day SMA | 858.45 | 859.14 | 859.89 |
| 150 day SMA | 779.39 | 776.62 | 774.16 |
| 200 day SMA | 716.13 | 714.25 | 712.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.