Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 534.13 and 553.28
| Daily Target 1 | 518.98 |
| Daily Target 2 | 530.12 |
| Daily Target 3 | 538.13333333333 |
| Daily Target 4 | 549.27 |
| Daily Target 5 | 557.28 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 541.25 (2.06%) | 530.30 | 527.00 - 546.15 | 1.3872 times | Thu 16 April 2026 | 530.30 (-0.44%) | 535.80 | 528.60 - 538.30 | 0.9998 times | Wed 15 April 2026 | 532.65 (2.2%) | 530.10 | 526.25 - 536.00 | 1.062 times | Mon 13 April 2026 | 521.20 (-0.49%) | 515.00 | 504.00 - 526.35 | 0.9362 times | Fri 10 April 2026 | 523.75 (7.33%) | 495.00 | 493.25 - 528.95 | 1.8751 times | Thu 09 April 2026 | 488.00 (-2.36%) | 503.00 | 485.50 - 503.00 | 0.5743 times | Wed 08 April 2026 | 499.80 (5.98%) | 483.80 | 481.00 - 501.60 | 1.6282 times | Tue 07 April 2026 | 471.60 (-1.06%) | 476.50 | 468.00 - 477.70 | 0.5132 times | Mon 06 April 2026 | 476.65 (1%) | 472.00 | 471.05 - 483.75 | 0.5677 times | Thu 02 April 2026 | 471.95 (-1.17%) | 470.05 | 460.00 - 474.50 | 0.4564 times | Wed 01 April 2026 | 477.55 (6.8%) | 447.40 | 447.40 - 494.00 | 1.2691 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 522.63 and 564.78
| Weekly Target 1 | 488.32 |
| Weekly Target 2 | 514.78 |
| Weekly Target 3 | 530.46666666667 |
| Weekly Target 4 | 556.93 |
| Weekly Target 5 | 572.62 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 541.25 (3.34%) | 515.00 | 504.00 - 546.15 | 0.6972 times | Fri 10 April 2026 | 523.75 (10.98%) | 472.00 | 468.00 - 528.95 | 0.8201 times | Thu 02 April 2026 | 471.95 (2.24%) | 455.00 | 444.30 - 494.00 | 0.4651 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.8318 times | Fri 20 March 2026 | 504.35 (1.61%) | 496.55 | 478.00 - 528.20 | 0.9253 times | Fri 13 March 2026 | 496.35 (-3.09%) | 500.00 | 488.00 - 533.00 | 0.6619 times | Fri 06 March 2026 | 512.15 (-4%) | 510.30 | 498.00 - 526.95 | 0.7077 times | Fri 27 February 2026 | 533.50 (3.87%) | 523.35 | 507.20 - 563.00 | 1.2582 times | Fri 20 February 2026 | 513.60 (-5.67%) | 541.75 | 486.00 - 551.30 | 1.6145 times | Fri 13 February 2026 | 544.50 (2.78%) | 533.45 | 526.65 - 588.95 | 2.0183 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.1328 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 494.33 and 593.08
| Monthly Target 1 | 412.85 |
| Monthly Target 2 | 477.05 |
| Monthly Target 3 | 511.6 |
| Monthly Target 4 | 575.8 |
| Monthly Target 5 | 610.35 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 541.25 (21.04%) | 447.40 | 447.40 - 546.15 | 0.4753 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.8801 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.5982 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7328 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.8721 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.6156 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2185 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8001 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.5938 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2136 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 0.9741 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 529.83 |
| 12 day DMA | 498.49 |
| 20 day DMA | 495.44 |
| 35 day DMA | 504.15 |
| 50 day DMA | 514.8 |
| 100 day DMA | 518.82 |
| 150 day DMA | 522.3 |
| 200 day DMA | 500.88 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.85 | 519.65 | 514.32 |
| 12 day EMA | 510.6 | 505.03 | 500.44 |
| 20 day EMA | 505.47 | 501.71 | 498.7 |
| 35 day EMA | 507.22 | 505.22 | 503.74 |
| 50 day EMA | 514.77 | 513.69 | 513.01 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.83 | 519.18 | 513.08 |
| 12 day SMA | 498.49 | 491.85 | 487.56 |
| 20 day SMA | 495.44 | 493.22 | 491.52 |
| 35 day SMA | 504.15 | 503.36 | 502.93 |
| 50 day SMA | 514.8 | 514.06 | 513.76 |
| 100 day SMA | 518.82 | 518.71 | 518.7 |
| 150 day SMA | 522.3 | 522.2 | 522.23 |
| 200 day SMA | 500.88 | 499.97 | 499.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.