BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox Strong Daily Stock price targets for BlackBox BBOX are 228.63 and 239.48 | Daily Target 1 | 226.47 | | Daily Target 2 | 230.78 | | Daily Target 3 | 237.31666666667 | | Daily Target 4 | 241.63 | | Daily Target 5 | 248.17 |
Daily price and volume Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
235.10 (-2.27%) |
243.85 |
233.00 - 243.85 |
0.4806 times |
Thu 16 May 2024 |
240.55 (1.86%) |
238.50 |
236.10 - 244.95 |
0.9578 times |
Wed 15 May 2024 |
236.15 (2.5%) |
234.00 |
230.90 - 238.35 |
0.855 times |
Tue 14 May 2024 |
230.40 (1.72%) |
229.35 |
224.00 - 233.45 |
0.447 times |
Mon 13 May 2024 |
226.50 (2.3%) |
229.00 |
215.15 - 229.00 |
0.9325 times |
Fri 10 May 2024 |
221.40 (3.89%) |
214.60 |
210.20 - 223.75 |
0.8887 times |
Thu 09 May 2024 |
213.10 (-1.07%) |
215.05 |
211.20 - 221.90 |
0.636 times |
Wed 08 May 2024 |
215.40 (0.56%) |
212.70 |
211.20 - 219.40 |
1.0322 times |
Tue 07 May 2024 |
214.20 (-3.32%) |
221.55 |
210.55 - 232.50 |
2.9818 times |
Mon 06 May 2024 |
221.55 (-3.25%) |
234.10 |
219.90 - 235.05 |
0.7884 times |
Fri 03 May 2024 |
229.00 (-0.63%) |
239.00 |
222.15 - 239.00 |
1.0478 times |
Weekly price and charts BlackBox Strong weekly Stock price targets for BlackBox BBOX are 225.13 and 254.93 | Weekly Target 1 | 201.93 | | Weekly Target 2 | 218.52 | | Weekly Target 3 | 231.73333333333 | | Weekly Target 4 | 248.32 | | Weekly Target 5 | 261.53 |
Weekly price and volumes for Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
235.10 (6.19%) |
229.00 |
215.15 - 244.95 |
0.6084 times |
Fri 10 May 2024 |
221.40 (-3.32%) |
234.10 |
210.20 - 235.05 |
1.048 times |
Fri 03 May 2024 |
229.00 (-9.41%) |
256.70 |
222.15 - 256.70 |
0.9038 times |
Fri 26 April 2024 |
252.80 (-6.02%) |
275.95 |
241.85 - 275.95 |
1.3043 times |
Fri 19 April 2024 |
269.00 (-4.07%) |
270.50 |
264.00 - 281.85 |
0.754 times |
Fri 12 April 2024 |
280.40 (4.43%) |
271.90 |
268.65 - 292.00 |
1.4397 times |
Fri 05 April 2024 |
268.50 (19.28%) |
229.65 |
224.30 - 269.90 |
1.1146 times |
Thu 28 March 2024 |
225.10 (-3.87%) |
231.00 |
218.55 - 236.00 |
0.4058 times |
Fri 22 March 2024 |
234.15 (2.5%) |
233.40 |
222.35 - 244.00 |
1.3528 times |
Fri 15 March 2024 |
228.45 (-5.75%) |
237.35 |
209.80 - 240.00 |
1.0685 times |
Thu 07 March 2024 |
242.40 (-11.58%) |
275.20 |
235.80 - 276.00 |
0.5363 times |
Monthly price and charts BlackBox Strong monthly Stock price targets for BlackBox BBOX are 205.28 and 240.03 | Monthly Target 1 | 195.33 | | Monthly Target 2 | 215.22 | | Monthly Target 3 | 230.08333333333 | | Monthly Target 4 | 249.97 | | Monthly Target 5 | 264.83 |
Monthly price and volumes Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
235.10 (-1.98%) |
243.85 |
210.20 - 244.95 |
0.2151 times |
Tue 30 April 2024 |
239.85 (6.55%) |
229.65 |
224.30 - 292.00 |
0.5054 times |
Thu 28 March 2024 |
225.10 (-14.57%) |
264.35 |
209.80 - 276.00 |
0.3559 times |
Thu 29 February 2024 |
263.50 (-7.22%) |
285.95 |
256.50 - 303.20 |
0.3932 times |
Wed 31 January 2024 |
284.00 (15.87%) |
288.95 |
281.35 - 294.90 |
0.0175 times |
Mon 06 November 2023 |
245.10 (0.78%) |
244.15 |
239.00 - 263.35 |
0.3804 times |
Tue 31 October 2023 |
243.20 (31.6%) |
184.80 |
184.45 - 262.00 |
3.311 times |
Fri 29 September 2023 |
184.80 (-13.38%) |
215.70 |
176.65 - 228.00 |
0.9107 times |
Thu 31 August 2023 |
213.35 (5.93%) |
201.50 |
188.15 - 237.90 |
1.6861 times |
Mon 31 July 2023 |
201.40 (50.02%) |
135.30 |
133.60 - 214.90 |
2.2247 times |
Fri 30 June 2023 |
134.25 (-2.96%) |
139.85 |
122.35 - 141.85 |
0.3694 times |
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value | | 5 day DMA | 233.74 | | 12 day DMA | 226.15 | | 20 day DMA | 236.26 | | 35 day DMA | 246.65 | | 50 day DMA | 244.22 | | 100 day DMA | 243.72 | | 150 day DMA | 230.55 | | 200 day DMA | 208.9 | EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.46 | 232.64 | 228.68 | | 12 day EMA | 232.63 | 232.18 | 230.66 | | 20 day EMA | 236.27 | 236.39 | 235.95 | | 35 day EMA | 239.39 | 239.64 | 239.59 | | 50 day EMA | 245.09 | 245.5 | 245.7 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.74 | 231 | 225.51 | | 12 day SMA | 226.15 | 226.55 | 226.83 | | 20 day SMA | 236.26 | 238.18 | 239.85 | | 35 day SMA | 246.65 | 246.63 | 246.37 | | 50 day SMA | 244.22 | 244.78 | 245.24 | | 100 day SMA | 243.72 | 243.15 | 242.58 | | 150 day SMA | 230.55 | 230.28 | 230.02 | | 200 day SMA | 208.9 | 208.42 | 207.88 |
|
|
