BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox Strong Daily Stock price targets for BlackBox BBOX are 450.08 and 481.18 | Daily Target 1 | 444.88 | | Daily Target 2 | 455.27 | | Daily Target 3 | 475.98333333333 | | Daily Target 4 | 486.37 | | Daily Target 5 | 507.08 |
Daily price and volume Black Box
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
465.65 (-4.99%) |
496.00 |
465.60 - 496.70 |
1.5533 times |
Wed 17 September 2025 |
490.10 (-0.23%) |
495.00 |
486.00 - 505.10 |
1.6492 times |
Tue 16 September 2025 |
491.25 (4.4%) |
476.00 |
466.60 - 494.05 |
2.3346 times |
Mon 15 September 2025 |
470.55 (4.78%) |
443.05 |
443.05 - 471.55 |
1.5509 times |
Fri 12 September 2025 |
449.10 (-0.73%) |
456.30 |
447.85 - 456.30 |
0.1921 times |
Thu 11 September 2025 |
452.40 (-0.13%) |
458.00 |
449.25 - 459.90 |
0.1627 times |
Wed 10 September 2025 |
453.00 (1.47%) |
452.00 |
450.00 - 466.80 |
0.372 times |
Tue 09 September 2025 |
446.45 (-13.74%) |
448.95 |
440.00 - 454.85 |
0.2322 times |
Mon 16 June 2025 |
517.55 (-1.84%) |
527.90 |
503.20 - 534.10 |
0.85 times |
Fri 13 June 2025 |
527.25 (-1.43%) |
520.00 |
511.70 - 538.00 |
1.1029 times |
Thu 12 June 2025 |
534.90 (-1.95%) |
547.65 |
530.20 - 553.60 |
0.7363 times |
Weekly price and charts BlackBox Strong weekly Stock price targets for BlackBox BBOX are 454.35 and 516.4 | Weekly Target 1 | 409.22 | | Weekly Target 2 | 437.43 | | Weekly Target 3 | 471.26666666667 | | Weekly Target 4 | 499.48 | | Weekly Target 5 | 533.32 |
Weekly price and volumes for Black Box
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
465.65 (3.69%) |
443.05 |
443.05 - 505.10 |
1.1059 times |
Fri 12 September 2025 |
449.10 (-14.82%) |
527.90 |
440.00 - 534.10 |
0.2822 times |
Fri 13 June 2025 |
527.25 (-5.94%) |
560.55 |
511.70 - 568.80 |
0.6909 times |
Fri 06 June 2025 |
560.55 (8.55%) |
534.10 |
529.00 - 577.65 |
1.3685 times |
Fri 30 May 2025 |
516.40 (14.9%) |
452.85 |
451.00 - 524.00 |
1.9192 times |
Fri 23 May 2025 |
449.45 (1.96%) |
448.90 |
443.00 - 484.90 |
0.9062 times |
Fri 16 May 2025 |
440.80 (14%) |
409.00 |
400.55 - 445.70 |
0.8086 times |
Fri 09 May 2025 |
386.65 (3.87%) |
378.00 |
372.15 - 410.80 |
0.7544 times |
Fri 02 May 2025 |
372.25 (-7.69%) |
409.00 |
364.90 - 410.95 |
0.4817 times |
Fri 25 April 2025 |
403.25 (10.51%) |
378.00 |
357.35 - 451.60 |
1.6824 times |
Thu 17 April 2025 |
364.90 (7.18%) |
350.00 |
347.40 - 373.70 |
0.283 times |
Monthly price and charts BlackBox Strong monthly Stock price targets for BlackBox BBOX are 452.83 and 517.93 | Monthly Target 1 | 405.15 | | Monthly Target 2 | 435.4 | | Monthly Target 3 | 470.25 | | Monthly Target 4 | 500.5 | | Monthly Target 5 | 535.35 |
Monthly price and volumes Black Box
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
465.65 (-10.03%) |
448.95 |
440.00 - 505.10 |
0.4135 times |
Mon 16 June 2025 |
517.55 (0.22%) |
534.10 |
503.20 - 577.65 |
0.7219 times |
Fri 30 May 2025 |
516.40 (38.39%) |
373.15 |
364.90 - 524.00 |
1.4755 times |
Wed 30 April 2025 |
373.15 (3.58%) |
361.95 |
320.85 - 451.60 |
1.1844 times |
Fri 28 March 2025 |
360.25 (-3.37%) |
373.30 |
326.35 - 389.70 |
1.1238 times |
Fri 28 February 2025 |
372.80 (-27.64%) |
510.25 |
372.80 - 525.20 |
0.7233 times |
Fri 31 January 2025 |
515.20 (-20.59%) |
659.80 |
503.20 - 696.45 |
1.1354 times |
Tue 31 December 2024 |
648.75 (3.15%) |
637.00 |
613.25 - 714.80 |
1.1429 times |
Fri 29 November 2024 |
628.95 (29.04%) |
500.00 |
490.00 - 632.85 |
1.6159 times |
Thu 31 October 2024 |
487.40 (20.14%) |
467.00 |
445.40 - 522.00 |
0.4635 times |
Mon 15 July 2024 |
405.70 (15.72%) |
355.00 |
354.05 - 430.00 |
2.5415 times |
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value | | 5 day DMA | 473.33 | | 12 day DMA | 486.98 | | 20 day DMA | 513.58 | | 35 day DMA | 486.91 | | 50 day DMA | 457.1 | | 100 day DMA | 431.53 | | 150 day DMA | 501.51 | | 200 day DMA | 482.78 | EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.53 | 480.47 | 475.66 | | 12 day EMA | 485.19 | 488.74 | 488.49 | | 20 day EMA | 487.95 | 490.3 | 490.32 | | 35 day EMA | 472.57 | 472.98 | 471.97 | | 50 day EMA | 449.52 | 448.86 | 447.18 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.33 | 470.68 | 463.26 | | 12 day SMA | 486.98 | 493.83 | 499.72 | | 20 day SMA | 513.58 | 515.54 | 514.73 | | 35 day SMA | 486.91 | 484.6 | 481.95 | | 50 day SMA | 457.1 | 455.09 | 452.1 | | 100 day SMA | 431.53 | 432.72 | 433.97 | | 150 day SMA | 501.51 | 502.07 | 502.34 | | 200 day SMA | 482.78 | 481.78 | 480.66 |
|
|
