BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox Strong Daily Stock price targets for BlackBox BBOX are 379.4 and 398.25 | Daily Target 1 | 364.42 | | Daily Target 2 | 375.53 | | Daily Target 3 | 383.26666666667 | | Daily Target 4 | 394.38 | | Daily Target 5 | 402.12 |
Daily price and volume Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
386.65 (0.44%) |
373.90 |
372.15 - 391.00 |
0.4295 times |
Thu 08 May 2025 |
384.95 (-3.07%) |
397.50 |
380.60 - 404.00 |
0.5214 times |
Wed 07 May 2025 |
397.15 (1.77%) |
384.00 |
379.40 - 399.00 |
0.5882 times |
Tue 06 May 2025 |
390.25 (-4.02%) |
409.00 |
387.00 - 410.80 |
0.8255 times |
Mon 05 May 2025 |
406.60 (9.23%) |
378.00 |
376.20 - 409.45 |
1.4152 times |
Fri 02 May 2025 |
372.25 (-0.24%) |
373.15 |
364.90 - 384.30 |
0.4585 times |
Wed 30 April 2025 |
373.15 (-4.27%) |
390.25 |
369.30 - 390.95 |
0.4733 times |
Tue 29 April 2025 |
389.80 (-1.4%) |
397.80 |
386.35 - 401.70 |
0.8026 times |
Mon 28 April 2025 |
395.35 (-1.96%) |
409.00 |
391.00 - 410.95 |
0.6794 times |
Fri 25 April 2025 |
403.25 (-4.66%) |
451.60 |
390.00 - 451.60 |
3.8064 times |
Thu 24 April 2025 |
422.95 (10%) |
385.45 |
381.95 - 422.95 |
2.3834 times |
Weekly price and charts BlackBox Strong weekly Stock price targets for BlackBox BBOX are 379.4 and 418.05 | Weekly Target 1 | 351.22 | | Weekly Target 2 | 368.93 | | Weekly Target 3 | 389.86666666667 | | Weekly Target 4 | 407.58 | | Weekly Target 5 | 428.52 |
Weekly price and volumes for Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
386.65 (3.87%) |
378.00 |
372.15 - 410.80 |
0.9605 times |
Fri 02 May 2025 |
372.25 (-7.69%) |
409.00 |
364.90 - 410.95 |
0.6133 times |
Fri 25 April 2025 |
403.25 (10.51%) |
378.00 |
357.35 - 451.60 |
2.1421 times |
Thu 17 April 2025 |
364.90 (7.18%) |
350.00 |
347.40 - 373.70 |
0.3603 times |
Fri 11 April 2025 |
340.45 (-7.31%) |
331.00 |
320.85 - 357.75 |
0.5632 times |
Fri 04 April 2025 |
367.30 (1.96%) |
361.95 |
360.10 - 405.90 |
1.0162 times |
Fri 28 March 2025 |
360.25 (0.19%) |
364.95 |
350.60 - 377.50 |
1.2443 times |
Fri 21 March 2025 |
359.55 (8.27%) |
333.50 |
326.35 - 374.85 |
1.3677 times |
Thu 13 March 2025 |
332.10 (-10.76%) |
379.00 |
329.00 - 389.70 |
0.7021 times |
Fri 07 March 2025 |
372.15 (-0.17%) |
373.30 |
337.30 - 376.15 |
1.0303 times |
Fri 28 February 2025 |
372.80 (-11.85%) |
408.40 |
372.80 - 433.25 |
0.7923 times |
Monthly price and charts BlackBox Strong monthly Stock price targets for BlackBox BBOX are 375.78 and 421.68 | Monthly Target 1 | 341.55 | | Monthly Target 2 | 364.1 | | Monthly Target 3 | 387.45 | | Monthly Target 4 | 410 | | Monthly Target 5 | 433.35 |
Monthly price and volumes Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
386.65 (3.62%) |
373.15 |
364.90 - 410.80 |
0.2067 times |
Wed 30 April 2025 |
373.15 (3.58%) |
361.95 |
320.85 - 451.60 |
0.8787 times |
Fri 28 March 2025 |
360.25 (-3.37%) |
373.30 |
326.35 - 389.70 |
0.8338 times |
Fri 28 February 2025 |
372.80 (-27.64%) |
510.25 |
372.80 - 525.20 |
0.5366 times |
Fri 31 January 2025 |
515.20 (-20.59%) |
659.80 |
503.20 - 696.45 |
0.8423 times |
Tue 31 December 2024 |
648.75 (3.15%) |
637.00 |
613.25 - 714.80 |
0.8479 times |
Fri 29 November 2024 |
628.95 (29.04%) |
500.00 |
490.00 - 632.85 |
1.1988 times |
Thu 31 October 2024 |
487.40 (20.14%) |
467.00 |
445.40 - 522.00 |
0.3439 times |
Mon 15 July 2024 |
405.70 (15.72%) |
355.00 |
354.05 - 430.00 |
1.8856 times |
Fri 28 June 2024 |
350.59 (42.92%) |
250.90 |
217.95 - 384.38 |
2.4256 times |
Fri 31 May 2024 |
245.30 (2.27%) |
243.85 |
210.20 - 261.80 |
0.2324 times |
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value | | 5 day DMA | 393.12 | | 12 day DMA | 392.24 | | 20 day DMA | 378.88 | | 35 day DMA | 370.93 | | 50 day DMA | 372.13 | | 100 day DMA | 484.95 | | 150 day DMA | 499.19 | | 200 day DMA | 440.45 | EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.87 | 389.98 | 392.49 | | 12 day EMA | 386.84 | 386.87 | 387.22 | | 20 day EMA | 383.38 | 383.04 | 382.84 | | 35 day EMA | 382.37 | 382.12 | 381.95 | | 50 day EMA | 381.22 | 381 | 380.84 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.12 | 390.24 | 387.88 | | 12 day SMA | 392.24 | 391.63 | 391.35 | | 20 day SMA | 378.88 | 376.63 | 375.75 | | 35 day SMA | 370.93 | 369.37 | 368.04 | | 50 day SMA | 372.13 | 373.36 | 374.55 | | 100 day SMA | 484.95 | 488.03 | 491.23 | | 150 day SMA | 499.19 | 499.23 | 499.11 | | 200 day SMA | 440.45 | 439.77 | 439.11 |
|
|
