Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 524.6 and 534.3
| Daily Target 1 | 522.7 |
| Daily Target 2 | 526.5 |
| Daily Target 3 | 532.4 |
| Daily Target 4 | 536.2 |
| Daily Target 5 | 542.1 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 530.30 (-0.44%) | 535.80 | 528.60 - 538.30 | 1.0117 times | Wed 15 April 2026 | 532.65 (2.2%) | 530.10 | 526.25 - 536.00 | 1.0747 times | Mon 13 April 2026 | 521.20 (-0.49%) | 515.00 | 504.00 - 526.35 | 0.9474 times | Fri 10 April 2026 | 523.75 (7.33%) | 495.00 | 493.25 - 528.95 | 1.8975 times | Thu 09 April 2026 | 488.00 (-2.36%) | 503.00 | 485.50 - 503.00 | 0.5811 times | Wed 08 April 2026 | 499.80 (5.98%) | 483.80 | 481.00 - 501.60 | 1.6477 times | Tue 07 April 2026 | 471.60 (-1.06%) | 476.50 | 468.00 - 477.70 | 0.5193 times | Mon 06 April 2026 | 476.65 (1%) | 472.00 | 471.05 - 483.75 | 0.5745 times | Thu 02 April 2026 | 471.95 (-1.17%) | 470.05 | 460.00 - 474.50 | 0.4618 times | Wed 01 April 2026 | 477.55 (6.8%) | 447.40 | 447.40 - 494.00 | 1.2842 times | Mon 30 March 2026 | 447.15 (-3.13%) | 455.00 | 444.30 - 471.90 | 1.2143 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 517.15 and 551.45
| Weekly Target 1 | 489.9 |
| Weekly Target 2 | 510.1 |
| Weekly Target 3 | 524.2 |
| Weekly Target 4 | 544.4 |
| Weekly Target 5 | 558.5 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 530.30 (1.25%) | 515.00 | 504.00 - 538.30 | 0.4874 times | Fri 10 April 2026 | 523.75 (10.98%) | 472.00 | 468.00 - 528.95 | 0.8386 times | Thu 02 April 2026 | 471.95 (2.24%) | 455.00 | 444.30 - 494.00 | 0.4756 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.8505 times | Fri 20 March 2026 | 504.35 (1.61%) | 496.55 | 478.00 - 528.20 | 0.9461 times | Fri 13 March 2026 | 496.35 (-3.09%) | 500.00 | 488.00 - 533.00 | 0.6768 times | Fri 06 March 2026 | 512.15 (-4%) | 510.30 | 498.00 - 526.95 | 0.7237 times | Fri 27 February 2026 | 533.50 (3.87%) | 523.35 | 507.20 - 563.00 | 1.2865 times | Fri 20 February 2026 | 513.60 (-5.67%) | 541.75 | 486.00 - 551.30 | 1.6509 times | Fri 13 February 2026 | 544.50 (2.78%) | 533.45 | 526.65 - 588.95 | 2.0639 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.1584 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 488.85 and 579.75
| Monthly Target 1 | 414.43 |
| Monthly Target 2 | 472.37 |
| Monthly Target 3 | 505.33333333333 |
| Monthly Target 4 | 563.27 |
| Monthly Target 5 | 596.23 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 530.30 (18.6%) | 447.40 | 447.40 - 538.30 | 0.4193 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.8853 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.6076 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7371 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.8772 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.6251 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2256 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8048 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.5973 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2207 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 0.9799 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 519.18 |
| 12 day DMA | 491.85 |
| 20 day DMA | 493.22 |
| 35 day DMA | 503.36 |
| 50 day DMA | 514.06 |
| 100 day DMA | 518.71 |
| 150 day DMA | 522.2 |
| 200 day DMA | 499.97 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.65 | 514.32 | 505.15 |
| 12 day EMA | 505.03 | 500.44 | 494.59 |
| 20 day EMA | 501.6 | 498.58 | 495 |
| 35 day EMA | 504.57 | 503.06 | 501.32 |
| 50 day EMA | 512.77 | 512.05 | 511.21 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.18 | 513.08 | 500.87 |
| 12 day SMA | 491.85 | 487.56 | 483.35 |
| 20 day SMA | 493.22 | 491.52 | 490.99 |
| 35 day SMA | 503.36 | 502.93 | 502.85 |
| 50 day SMA | 514.06 | 513.76 | 513.02 |
| 100 day SMA | 518.71 | 518.7 | 518.89 |
| 150 day SMA | 522.2 | 522.23 | 522.32 |
| 200 day SMA | 499.97 | 499.15 | 498.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.