BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox Strong Daily Stock price targets for BlackBox BBOX are 513.98 and 526.78 | Daily Target 1 | 504.82 | | Daily Target 2 | 510.33 | | Daily Target 3 | 517.61666666667 | | Daily Target 4 | 523.13 | | Daily Target 5 | 530.42 |
Daily price and volume Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
515.85 (-0.26%) |
515.00 |
512.10 - 524.90 |
1.0329 times |
Thu 18 December 2025 |
517.20 (3.24%) |
501.45 |
498.40 - 526.95 |
1.2372 times |
Wed 17 December 2025 |
500.95 (-1.88%) |
508.00 |
493.25 - 515.00 |
0.5972 times |
Tue 16 December 2025 |
510.55 (-1.09%) |
513.05 |
505.05 - 516.00 |
0.3703 times |
Mon 15 December 2025 |
516.20 (-0.07%) |
516.55 |
511.90 - 519.90 |
0.3628 times |
Sat 13 December 2025 |
516.55 (0%) |
513.80 |
511.05 - 519.75 |
0.3961 times |
Fri 12 December 2025 |
516.55 (0.55%) |
513.80 |
511.05 - 519.75 |
0.3961 times |
Thu 11 December 2025 |
513.75 (-3.03%) |
530.25 |
507.00 - 530.25 |
0.7613 times |
Wed 10 December 2025 |
529.80 (0.7%) |
523.90 |
517.70 - 534.65 |
1.5055 times |
Tue 09 December 2025 |
526.10 (0.8%) |
515.05 |
510.80 - 536.75 |
3.3405 times |
Mon 08 December 2025 |
521.90 (-1.25%) |
525.00 |
515.10 - 538.00 |
1.1625 times |
Weekly price and charts BlackBox Strong weekly Stock price targets for BlackBox BBOX are 487.7 and 521.4 | Weekly Target 1 | 478.32 | | Weekly Target 2 | 497.08 | | Weekly Target 3 | 512.01666666667 | | Weekly Target 4 | 530.78 | | Weekly Target 5 | 545.72 |
Weekly price and volumes for Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
515.85 (-0.14%) |
516.55 |
493.25 - 526.95 |
0.4882 times |
Sat 13 December 2025 |
516.55 (-2.26%) |
525.00 |
507.00 - 538.00 |
1.0254 times |
Fri 05 December 2025 |
528.50 (-0.99%) |
535.75 |
517.00 - 553.00 |
0.5086 times |
Fri 28 November 2025 |
533.80 (3.69%) |
514.85 |
510.00 - 559.70 |
1.105 times |
Fri 21 November 2025 |
514.80 (-7.57%) |
558.70 |
510.35 - 564.45 |
0.6077 times |
Fri 14 November 2025 |
556.95 (2.56%) |
548.25 |
533.85 - 570.50 |
1.3616 times |
Fri 07 November 2025 |
543.05 (2.34%) |
532.95 |
514.80 - 557.15 |
2.6975 times |
Fri 31 October 2025 |
530.65 (-6.72%) |
570.00 |
528.00 - 579.95 |
0.3599 times |
Fri 24 October 2025 |
568.90 (6.17%) |
539.00 |
522.25 - 575.00 |
0.7976 times |
Fri 17 October 2025 |
535.85 (-6.87%) |
570.00 |
531.00 - 584.00 |
1.0483 times |
Fri 10 October 2025 |
575.40 (2.96%) |
579.90 |
541.65 - 613.80 |
1.6934 times |
Monthly price and charts BlackBox Strong monthly Stock price targets for BlackBox BBOX are 474.68 and 534.43 | Monthly Target 1 | 460.95 | | Monthly Target 2 | 488.4 | | Monthly Target 3 | 520.7 | | Monthly Target 4 | 548.15 | | Monthly Target 5 | 580.45 |
Monthly price and volumes Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
515.85 (-3.36%) |
535.75 |
493.25 - 553.00 |
0.6 times |
Fri 28 November 2025 |
533.80 (0.59%) |
532.95 |
510.00 - 570.50 |
1.7124 times |
Fri 31 October 2025 |
530.65 (2.99%) |
519.90 |
509.70 - 613.80 |
1.2915 times |
Tue 30 September 2025 |
515.25 (-0.44%) |
448.95 |
440.00 - 540.90 |
0.848 times |
Mon 16 June 2025 |
517.55 (0.22%) |
534.10 |
503.20 - 577.65 |
0.6294 times |
Fri 30 May 2025 |
516.40 (38.39%) |
373.15 |
364.90 - 524.00 |
1.2863 times |
Wed 30 April 2025 |
373.15 (3.58%) |
361.95 |
320.85 - 451.60 |
1.0325 times |
Fri 28 March 2025 |
360.25 (-3.37%) |
373.30 |
326.35 - 389.70 |
0.9797 times |
Fri 28 February 2025 |
372.80 (-27.64%) |
510.25 |
372.80 - 525.20 |
0.6306 times |
Fri 31 January 2025 |
515.20 (-20.59%) |
659.80 |
503.20 - 696.45 |
0.9898 times |
Tue 31 December 2024 |
648.75 (3.15%) |
637.00 |
613.25 - 714.80 |
0.9963 times |
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value | | 5 day DMA | 512.15 | | 12 day DMA | 517.83 | | 20 day DMA | 525.11 | | 35 day DMA | 532.31 | | 50 day DMA | 538.72 | | 100 day DMA | 517.25 | | 150 day DMA | 469.68 | | 200 day DMA | 504.24 | EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.95 | 513 | 510.9 | | 12 day EMA | 518.01 | 518.4 | 518.62 | | 20 day EMA | 522.95 | 523.7 | 524.38 | | 35 day EMA | 531.23 | 532.14 | 533.02 | | 50 day EMA | 538.66 | 539.59 | 540.5 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.15 | 512.29 | 512.16 | | 12 day SMA | 517.83 | 519.32 | 520.37 | | 20 day SMA | 525.11 | 525.38 | 525.26 | | 35 day SMA | 532.31 | 532.73 | 533.4 | | 50 day SMA | 538.72 | 539.36 | 540.3 | | 100 day SMA | 517.25 | 516.06 | 514.8 | | 150 day SMA | 469.68 | 469.36 | 468.94 | | 200 day SMA | 504.24 | 505.08 | 505.89 |
|
|
