Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 993.55 and 1048.25
| Daily Target 1 | 980.8 |
| Daily Target 2 | 1006.3 |
| Daily Target 3 | 1035.5 |
| Daily Target 4 | 1061 |
| Daily Target 5 | 1090.2 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1031.80 (-1.41%) | 1053.00 | 1010.00 - 1064.70 | 0.6567 times | Mon 01 June 2026 | 1046.60 (0.91%) | 1049.00 | 1020.00 - 1068.00 | 0.7785 times | Fri 29 May 2026 | 1037.15 (4.33%) | 1013.80 | 976.95 - 1050.00 | 1.2949 times | Wed 27 May 2026 | 994.10 (1.62%) | 973.00 | 973.00 - 1026.90 | 1.3758 times | Tue 26 May 2026 | 978.25 (0.22%) | 980.00 | 906.05 - 1037.35 | 2.1591 times | Mon 25 May 2026 | 976.15 (2.18%) | 975.00 | 968.00 - 999.40 | 1.0888 times | Fri 22 May 2026 | 955.35 (0.35%) | 955.00 | 950.00 - 981.00 | 0.7561 times | Thu 21 May 2026 | 952.05 (0.84%) | 954.80 | 932.95 - 958.30 | 0.4246 times | Wed 20 May 2026 | 944.15 (-0.1%) | 943.00 | 926.30 - 959.00 | 0.5607 times | Tue 19 May 2026 | 945.10 (1.06%) | 940.00 | 925.30 - 950.20 | 0.9047 times | Mon 18 May 2026 | 935.20 (6.42%) | 884.00 | 840.10 - 966.00 | 2.8238 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 991.9 and 1049.9
| Weekly Target 1 | 978.6 |
| Weekly Target 2 | 1005.2 |
| Weekly Target 3 | 1036.6 |
| Weekly Target 4 | 1063.2 |
| Weekly Target 5 | 1094.6 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1031.80 (-0.52%) | 1049.00 | 1010.00 - 1068.00 | 0.3036 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 1.2521 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.1572 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 3.155 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 1.1143 times | Thu 30 April 2026 | 639.60 (16.27%) | 550.95 | 550.95 - 655.85 | 1.9869 times | Fri 24 April 2026 | 550.10 (1.64%) | 542.00 | 520.25 - 554.90 | 0.2869 times | Fri 17 April 2026 | 541.25 (3.34%) | 515.00 | 504.00 - 546.15 | 0.2617 times | Fri 10 April 2026 | 523.75 (10.98%) | 472.00 | 468.00 - 528.95 | 0.3078 times | Thu 02 April 2026 | 471.95 (2.24%) | 455.00 | 444.30 - 494.00 | 0.1746 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.3122 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 991.9 and 1049.9
| Monthly Target 1 | 978.6 |
| Monthly Target 2 | 1005.2 |
| Monthly Target 3 | 1036.6 |
| Monthly Target 4 | 1063.2 |
| Monthly Target 5 | 1094.6 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1031.80 (-0.52%) | 1049.00 | 1010.00 - 1068.00 | 0.1456 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 3.2038 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.4133 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5973 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.0846 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4973 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5918 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.0964 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.8269 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.543 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.403 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 1017.58 |
| 12 day DMA | 972.89 |
| 20 day DMA | 893.87 |
| 35 day DMA | 752.9 |
| 50 day DMA | 672.22 |
| 100 day DMA | 597.15 |
| 150 day DMA | 576.95 |
| 200 day DMA | 561.57 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.63 | 1010.55 | 992.53 |
| 12 day EMA | 962.35 | 949.73 | 932.12 |
| 20 day EMA | 897.13 | 882.96 | 865.74 |
| 35 day EMA | 798.36 | 784.62 | 769.2 |
| 50 day EMA | 693.31 | 679.5 | 664.52 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.58 | 1006.45 | 988.2 |
| 12 day SMA | 972.89 | 958 | 939.52 |
| 20 day SMA | 893.87 | 875.34 | 854.99 |
| 35 day SMA | 752.9 | 737.36 | 721.74 |
| 50 day SMA | 672.22 | 661.52 | 650.52 |
| 100 day SMA | 597.15 | 592.3 | 587.35 |
| 150 day SMA | 576.95 | 573.64 | 570.23 |
| 200 day SMA | 561.57 | 558.61 | 555.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.