Login or Join
HomepageKratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kratosener
Strong Daily Stock price targets for Kratosener 501261 are 82.98 and 87.34
| Daily Target 1 | 79.35 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 83.706666666667 |
| Daily Target 4 | 86.61 |
| Daily Target 5 | 88.07 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.16 (4.99%) | 81.19 | 80.80 - 85.16 | 2.329 times | Wed 02 September 2026 | 81.11 (5%) | 78.01 | 74.60 - 81.11 | 1.4638 times | Tue 01 September 2026 | 77.25 (-0.49%) | 79.00 | 76.80 - 79.00 | 0.9191 times | Mon 31 August 2026 | 77.63 (-1.22%) | 79.68 | 76.15 - 80.40 | 1.0478 times | Fri 28 August 2026 | 78.59 (-2.19%) | 80.40 | 76.44 - 82.44 | 0.9765 times | Thu 27 August 2026 | 80.35 (-0.66%) | 82.30 | 79.35 - 82.30 | 0.4307 times | Wed 26 August 2026 | 80.88 (1.33%) | 81.30 | 80.00 - 82.79 | 0.64 times | Tue 25 August 2026 | 79.82 (-4.15%) | 84.40 | 79.40 - 84.40 | 0.9778 times | Mon 24 August 2026 | 83.28 (-0.95%) | 84.50 | 82.12 - 85.20 | 0.6329 times | Fri 21 August 2026 | 84.08 (0.47%) | 83.50 | 83.00 - 85.55 | 0.5824 times | Thu 20 August 2026 | 83.69 (-3.35%) | 87.00 | 83.20 - 87.70 | 0.5347 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 79.88 and 90.44
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 81.64 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.16 (8.36%) | 79.68 | 74.60 - 85.16 | 0.5792 times | Fri 28 August 2026 | 78.59 (-6.53%) | 84.50 | 76.44 - 85.20 | 0.3679 times | Fri 21 August 2026 | 84.08 (-4.44%) | 88.90 | 83.00 - 88.99 | 0.339 times | Fri 14 August 2026 | 87.99 (-6.41%) | 97.90 | 86.84 - 97.90 | 1.1035 times | Mon 03 August 2026 | 94.02 (4.99%) | 85.08 | 85.08 - 94.02 | 1.0248 times | Mon 27 July 2026 | 89.55 (-4.99%) | 89.60 | 89.55 - 89.60 | 0.0108 times | Thu 23 July 2026 | 94.25 (17.37%) | 84.30 | 78.40 - 96.40 | 4.1151 times | Fri 17 July 2026 | 80.30 (27.46%) | 66.15 | 66.15 - 80.30 | 2.2775 times | Fri 10 July 2026 | 63.00 (-89.11%) | 607.50 | 60.00 - 669.70 | 0.1822 times | Fri 05 September 2025 | 578.60 (10.24%) | 551.05 | 551.05 - 578.60 | 0 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 79.88 and 90.44
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 81.64 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.16 (9.7%) | 79.00 | 74.60 - 85.16 | 0.4737 times | Mon 31 August 2026 | 77.63 (-13.31%) | 85.08 | 76.15 - 97.90 | 2.9399 times | Mon 27 July 2026 | 89.55 (-86.63%) | 60.00 | 60.00 - 96.40 | 6.584 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0.0001 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.0023 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0 times |
Indicator Analysis of Kratosener
Please login to view indicator analysis. or View indicator analysis of Kratosener 501261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 81.54 |
| 20 day DMA | 84.97 |
| 35 day DMA | 144.88 |
| 50 day DMA | 223.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 79.6 | 78.85 |
| 12 day EMA | 84.5 | 84.38 | 84.98 |
| 20 day EMA | 99.89 | 101.44 | 103.58 |
| 35 day EMA | 157.3 | 161.55 | 166.29 |
| 50 day EMA | 216.35 | 221.7 | 227.44 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 78.99 | 78.94 |
| 12 day SMA | 81.54 | 81.48 | 81.92 |
| 20 day SMA | 84.97 | 85.19 | 85.85 |
| 35 day SMA | 144.88 | 158.19 | 170.87 |
| 50 day SMA | 223.07 | 227.83 | 232.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.