Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 184231 and 187711
| Daily Target 1 | 183633.67 |
| Daily Target 2 | 184828.33 |
| Daily Target 3 | 187113.66666667 |
| Daily Target 4 | 188308.33 |
| Daily Target 5 | 190593.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186023.00 (-0.78%) | 188600.00 | 185919.00 - 189399.00 | 0.6307 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190100.00 | 184684.00 - 190946.00 | 1.2996 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 187777.00 | 178819.00 - 188272.00 | 1.2806 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 192643.00 | 188943.00 - 193912.00 | 0.9326 times | Wed 28 October 2026 | 193477.00 (0.67%) | 196010.00 | 193477.00 - 196550.00 | 0.5272 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 193789.00 | 191516.00 - 197388.00 | 1.3324 times | Mon 26 October 2026 | 194537.00 (0.19%) | 196257.00 | 192510.00 - 197186.00 | 0.7955 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 196587.00 | 192149.00 - 198320.00 | 1.4331 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 206000.00 | 198816.00 - 206000.00 | 1.1713 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 210400.00 | 206507.00 - 210879.00 | 0.5969 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 212319.00 | 208380.00 - 212750.00 | 0.5234 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 184231 and 187711
| Weekly Target 1 | 183633.67 |
| Weekly Target 2 | 184828.33 |
| Weekly Target 3 | 187113.66666667 |
| Weekly Target 4 | 188308.33 |
| Weekly Target 5 | 190593.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186023.00 (-0.78%) | 188600.00 | 185919.00 - 189399.00 | 0.2147 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190100.00 | 184684.00 - 190946.00 | 0.4424 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 196257.00 | 178819.00 - 197388.00 | 1.6574 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 212319.00 | 192149.00 - 212750.00 | 1.2681 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 225494.00 | 207971.00 - 225864.00 | 1.2584 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.4063 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.8322 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.5427 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.2204 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.1575 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.3169 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 182222.5 and 188484.5
| Monthly Target 1 | 180955.67 |
| Monthly Target 2 | 183489.33 |
| Monthly Target 3 | 187217.66666667 |
| Monthly Target 4 | 189751.33 |
| Monthly Target 5 | 193479.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186023.00 (1.96%) | 190100.00 | 184684.00 - 190946.00 | 0.1455 times | Fri 30 October 2026 | 182442.00 (-18.45%) | 226534.00 | 178819.00 - 228697.00 | 1.0711 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 1.0391 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.4292 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.9121 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.2678 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 1.1964 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.8021 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.8696 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.2672 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.808 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 187966.6 |
| 12 day DMA | 195594.75 |
| 20 day DMA | 205076.7 |
| 35 day DMA | 216277.77 |
| 50 day DMA | 222576.46 |
| 100 day DMA | 225234.79 |
| 150 day DMA | 233863.31 |
| 200 day DMA | 242397.82 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188244.31 | 189354.8 | 190287.06 |
| 12 day EMA | 195366.68 | 197064.93 | 198805.21 |
| 20 day EMA | 202400.87 | 204124.09 | 205874.27 |
| 35 day EMA | 211409.96 | 212904.58 | 214400.82 |
| 50 day EMA | 220102.08 | 221492.48 | 222879.76 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187966.6 | 189200.6 | 190610 |
| 12 day SMA | 195594.75 | 197461.5 | 199707 |
| 20 day SMA | 205076.7 | 206925.9 | 209141.05 |
| 35 day SMA | 216277.77 | 217693.03 | 218972.43 |
| 50 day SMA | 222576.46 | 223526 | 224460.8 |
| 100 day SMA | 225234.79 | 225945.85 | 226673.5 |
| 150 day SMA | 233863.31 | 234184.62 | 234431.07 |
| 200 day SMA | 242397.82 | 242778.14 | 243122.49 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 187127.00 | 188600.00 | 185919.00 to 189399.00 | 0.68 times |
| 05 Thu | 187140.00 | 190100.00 | 184684.00 to 190946.00 | 1.39 times |
| 30 Fri | 179132.00 | 187777.00 | 178819.00 to 188272.00 | 1.37 times |
| 29 Thu | 189453.00 | 192643.00 | 188943.00 to 193912.00 | 1 times |
| 28 Wed | 194325.00 | 196010.00 | 194000.00 to 196550.00 | 0.56 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 193669.00 | 194000.00 | 192349.00 to 195754.00 | 1.37 times |
| 05 Thu | 193361.00 | 197003.00 | 190857.00 to 197275.00 | 1.5 times |
| 30 Fri | 185393.00 | 194795.00 | 185202.00 to 194797.00 | 1.19 times |
| 29 Thu | 195975.00 | 198072.00 | 195501.00 to 200142.00 | 0.63 times |
| 28 Wed | 200290.00 | 201886.00 | 200068.00 to 202328.00 | 0.32 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 199147.00 | 198915.00 | 198500.00 to 199809.00 | 0.44 times |
| 05 Thu | 198585.00 | 201339.00 | 196500.00 to 201673.00 | 1.58 times |
| 30 Fri | 191461.00 | 197658.00 | 191111.00 to 198500.00 | 2.15 times |
| 29 Thu | 203251.00 | 203755.00 | 202278.00 to 203755.00 | 0.44 times |
| 28 Wed | 206226.00 | 206200.00 | 205115.00 to 207184.00 | 0.39 times |
Option chain for Silver Chandi SILVER 27 Fri November 2026 expiry
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 720.50 | 32373.50 | 0 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 966.50 | 27588.00 | 0 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1328.00 | 22366.50 | 0 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1894.50 | 19388.00 | 0.02 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2154.50 | 14925.00 | 0.01 |
| 05 Thu November 2026 | 2740.00 | 15254.00 | 0.04 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3341.00 | 10755.00 | 0.06 |
| 05 Thu November 2026 | 3967.50 | 11546.00 | 0.07 |
SilverChandi SILVER Option strike: 193000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5325.50 | 9470.50 | 0.25 |
SilverChandi SILVER Option strike: 192000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5237.50 | 8990.00 | 0.07 |
SilverChandi SILVER Option strike: 191000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6054.50 | 9097.00 | 0.25 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4993.50 | 7774.00 | 0.29 |
| 05 Thu November 2026 | 5818.50 | 8616.50 | 0.54 |
SilverChandi SILVER Option strike: 189000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6379.50 | 6690.00 | 0.1 |
SilverChandi SILVER Option strike: 188000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6248.00 | 6548.00 | 0.81 |
| 05 Thu November 2026 | 6839.50 | 7446.50 | 0.18 |
SilverChandi SILVER Option strike: 187000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6737.50 | 5969.50 | 12.75 |
| 05 Thu November 2026 | 8085.50 | 6133.00 | 0.36 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7366.00 | 5163.00 | 1.83 |
| 05 Thu November 2026 | 8220.50 | 6026.50 | 3.34 |
SilverChandi SILVER Option strike: 184000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9756.50 | 4444.50 | 0.1 |
SilverChandi SILVER Option strike: 183000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9532.50 | 4231.00 | 8.67 |
| 05 Thu November 2026 | 11279.00 | 3849.00 | 1.5 |
SilverChandi SILVER Option strike: 182000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10162.50 | 3837.50 | 2.67 |
| 05 Thu November 2026 | 10359.50 | 3691.00 | 0.13 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10427.50 | 3265.00 | 4.04 |
| 05 Thu November 2026 | 11221.50 | 4073.50 | 5.55 |
SilverChandi SILVER Option strike: 178000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11331.50 | 3522.00 | 5 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14577.00 | 2003.50 | 17.73 |
| 05 Thu November 2026 | 14564.00 | 2666.50 | 34.59 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19291.00 | 1203.00 | 114.73 |
| 05 Thu November 2026 | 18902.50 | 1671.00 | 258.89 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25048.50 | 1129.00 | 74.87 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 30238.50 | 759.50 | 760.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.