Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 237254 and 241442
| Daily Target 1 | 234210.67 |
| Daily Target 2 | 236109.33 |
| Daily Target 3 | 238398.66666667 |
| Daily Target 4 | 240297.33 |
| Daily Target 5 | 242586.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 238008.00 (1.17%) | 237973.00 | 236500.00 - 240688.00 | 1.2047 times | Tue 11 August 2026 | 235256.00 (1.27%) | 239999.00 | 234539.00 - 241999.00 | 1.0338 times | Mon 10 August 2026 | 232303.00 (0.05%) | 231799.00 | 231660.00 - 237208.00 | 0.9898 times | Fri 07 August 2026 | 232187.00 (2.89%) | 227993.00 | 227481.00 - 235480.00 | 1.5349 times | Thu 06 August 2026 | 225669.00 (0.6%) | 227500.00 | 224322.00 - 228397.00 | 0.7222 times | Wed 05 August 2026 | 224313.00 (2.68%) | 223999.00 | 223244.00 - 228900.00 | 1.2885 times | Tue 04 August 2026 | 218457.00 (0.26%) | 218143.00 | 218143.00 - 222197.00 | 0.8451 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 217995.00 | 213780.00 - 219399.00 | 0.8576 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 218769.00 | 215564.00 - 219900.00 | 0.6936 times | Thu 30 July 2026 | 218838.00 (0.53%) | 216389.00 | 215313.00 - 220400.00 | 0.8297 times | Wed 29 July 2026 | 217685.00 (0.07%) | 216834.00 | 214426.00 - 219000.00 | 0.7589 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 234834 and 245173
| Weekly Target 1 | 226883.33 |
| Weekly Target 2 | 232445.67 |
| Weekly Target 3 | 237222.33333333 |
| Weekly Target 4 | 242784.67 |
| Weekly Target 5 | 247561.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 238008.00 (2.51%) | 231799.00 | 231660.00 - 241999.00 | 0.7616 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.238 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.0217 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9315 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8564 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9907 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0699 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.5293 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1805 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.4204 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0989 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 225894 and 254113
| Monthly Target 1 | 203043.33 |
| Monthly Target 2 | 220525.67 |
| Monthly Target 3 | 231262.33333333 |
| Monthly Target 4 | 248744.67 |
| Monthly Target 5 | 259481.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 238008.00 (9.18%) | 217995.00 | 213780.00 - 241999.00 | 0.3199 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6092 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8467 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.799 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5357 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5807 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8463 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.8753 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.0891 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.4981 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.3196 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 232684.6 |
| 12 day DMA | 224676.67 |
| 20 day DMA | 223405.25 |
| 35 day DMA | 223458.37 |
| 50 day DMA | 228886.2 |
| 100 day DMA | 239416.2 |
| 150 day DMA | 249343.05 |
| 200 day DMA | 233314.62 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232859.29 | 230285.32 | 227800.36 |
| 12 day EMA | 227918.34 | 226084.51 | 224417.56 |
| 20 day EMA | 226458.96 | 225243.81 | 224190.36 |
| 35 day EMA | 228736.41 | 228190.56 | 227774.59 |
| 50 day EMA | 232100.15 | 231859.11 | 231720.52 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232684.6 | 229945.6 | 226585.8 |
| 12 day SMA | 224676.67 | 223539.08 | 222503.08 |
| 20 day SMA | 223405.25 | 222516.1 | 221720.05 |
| 35 day SMA | 223458.37 | 223051.11 | 222829 |
| 50 day SMA | 228886.2 | 229364.82 | 229969.78 |
| 100 day SMA | 239416.2 | 239133.25 | 239085.72 |
| 150 day SMA | 249343.05 | 249370.92 | 249373.49 |
| 200 day SMA | 233314.62 | 232868.78 | 232422.9 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 237835.00 | 237973.00 | 236500.00 to 240688.00 | 1.1 times |
| 11 Tue | 235659.00 | 239999.00 | 234539.00 to 241999.00 | 0.94 times |
| 10 Mon | 236867.00 | 231799.00 | 231660.00 to 237208.00 | 0.9 times |
| 07 Fri | 231466.00 | 227993.00 | 227481.00 to 235480.00 | 1.4 times |
| 06 Thu | 225836.00 | 227500.00 | 224322.00 to 228397.00 | 0.66 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 243436.00 | 242973.00 | 241411.00 to 245938.00 | 0.99 times |
| 11 Tue | 241097.00 | 244794.00 | 240002.00 to 244805.00 | 0.86 times |
| 10 Mon | 241962.00 | 236137.00 | 236137.00 to 242149.00 | 1.09 times |
| 07 Fri | 236464.00 | 231745.00 | 231683.00 to 239700.00 | 1.43 times |
| 06 Thu | 230216.00 | 231643.00 | 228762.00 to 232530.00 | 0.63 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 12 Wed | 249730.00 | 248500.00 | 247552.00 to 250867.00 | 0.96 times |
| 11 Tue | 247552.00 | 249993.00 | 246282.00 to 249993.00 | 0.59 times |
| 10 Mon | 245239.00 | 242601.00 | 242601.00 to 247250.00 | 1.18 times |
| 07 Fri | 241826.00 | 241000.00 | 241000.00 to 244341.00 | 1.62 times |
| 06 Thu | 235179.00 | 236584.00 | 234001.00 to 236584.00 | 0.66 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 549.00 | 43622.50 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 964.50 | 31962.00 | 0 |
| 07 Fri August 2026 | 704.00 | 37575.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2409.50 | 19064.50 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2954.50 | 15293.00 | 0.09 |
| 11 Tue August 2026 | 2777.50 | 16958.50 | 0.08 |
| 10 Mon August 2026 | 3238.50 | 16415.50 | 0.03 |
| 07 Fri August 2026 | 2171.00 | 19784.50 | 0.01 |
| 06 Thu August 2026 | 1371.00 | 24295.50 | 0 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4086.50 | 10787.50 | 0.02 |
| 11 Tue August 2026 | 3875.00 | 13388.50 | 0 |
| 10 Mon August 2026 | 4579.00 | 12773.50 | 0.05 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5861.00 | 8027.50 | 0.32 |
| 11 Tue August 2026 | 5458.50 | 9580.00 | 0.14 |
| 10 Mon August 2026 | 6333.50 | 9541.50 | 0.08 |
| 07 Fri August 2026 | 4320.50 | 13075.00 | 0.09 |
| 06 Thu August 2026 | 2710.50 | 17049.50 | 0.02 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8385.00 | 5491.50 | 2.36 |
| 11 Tue August 2026 | 7561.00 | 6823.50 | 1.2 |
| 10 Mon August 2026 | 8558.50 | 6723.50 | 0.6 |
| 07 Fri August 2026 | 5930.50 | 9589.50 | 0.1 |
| 06 Thu August 2026 | 3809.00 | 13289.50 | 0.04 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11461.50 | 3577.50 | 3.17 |
| 11 Tue August 2026 | 10274.00 | 4585.50 | 2.83 |
| 10 Mon August 2026 | 11253.00 | 4557.00 | 2.32 |
| 07 Fri August 2026 | 8144.50 | 6735.00 | 0.98 |
| 06 Thu August 2026 | 5494.50 | 9660.00 | 0.2 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15211.00 | 2288.00 | 6.68 |
| 11 Tue August 2026 | 14526.00 | 2983.00 | 15.79 |
| 10 Mon August 2026 | 14623.00 | 3011.50 | 7.07 |
| 07 Fri August 2026 | 10944.00 | 4679.50 | 2.12 |
| 06 Thu August 2026 | 7699.50 | 6878.50 | 1.52 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15912.00 | 3539.50 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 20550.50 | 1546.50 | 12.94 |
| 11 Tue August 2026 | 18024.00 | 1958.50 | 6.27 |
| 10 Mon August 2026 | 18739.00 | 1967.00 | 8.78 |
| 07 Fri August 2026 | 14440.50 | 3093.00 | 5.22 |
| 06 Thu August 2026 | 10584.50 | 4744.00 | 2.61 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 24750.00 | 980.00 | 24.15 |
| 11 Tue August 2026 | 23613.00 | 1239.50 | 16.06 |
| 10 Mon August 2026 | 22497.00 | 1262.50 | 13.57 |
| 07 Fri August 2026 | 19498.00 | 1971.00 | 56.17 |
| 06 Thu August 2026 | 14044.00 | 3055.50 | 29.67 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 30500.00 | 631.00 | 1359 |
| 11 Tue August 2026 | 27446.50 | 773.00 | 198.5 |
| 10 Mon August 2026 | 25999.50 | 817.50 | 35.36 |
| 07 Fri August 2026 | 23451.00 | 1231.50 | 67.47 |
| 06 Thu August 2026 | 17892.00 | 1964.00 | 52.33 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 31811.00 | 563.00 | 316 |
| 06 Thu August 2026 | 24253.00 | 1295.50 | 25 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 39282.00 | 327.50 | 354.5 |
| 11 Tue August 2026 | 39282.00 | 380.50 | 696 |
| 10 Mon August 2026 | 37090.50 | 407.50 | 425 |
| 07 Fri August 2026 | 31713.50 | 565.00 | 112 |
| 06 Thu August 2026 | 27478.50 | 796.00 | 103.45 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 46418.50 | 246.50 | 409 |
| 06 Thu August 2026 | 34741.00 | 377.00 | 662 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.