Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 334968.5 and 400015.5
| Daily Target 1 | 319963.67 |
| Daily Target 2 | 349973.33 |
| Daily Target 3 | 385010.66666667 |
| Daily Target 4 | 415020.33 |
| Daily Target 5 | 450057.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 379983.00 (5.73%) | 399000.00 | 355001.00 - 420048.00 | 1.1721 times | Wed 28 January 2026 | 359374.00 (0.87%) | 364821.00 | 359374.00 - 387954.00 | 0.7908 times | Tue 27 January 2026 | 356279.00 (12.62%) | 339824.00 | 339824.00 - 364821.00 | 1.2875 times | Fri 23 January 2026 | 316357.00 (7.26%) | 333333.00 | 316357.00 - 339927.00 | 0.7449 times | Thu 22 January 2026 | 294940.00 (-6.42%) | 319843.00 | 294940.00 - 330728.00 | 1.1745 times | Wed 21 January 2026 | 315170.00 (2.39%) | 322566.00 | 315012.00 - 335521.00 | 1.0681 times | Tue 20 January 2026 | 307804.00 (5.38%) | 306499.00 | 306499.00 - 327998.00 | 1.3778 times | Mon 19 January 2026 | 292101.00 (3.04%) | 293100.00 | 292101.00 - 310944.00 | 0.7827 times | Fri 16 January 2026 | 283480.00 (8.16%) | 287127.00 | 283480.00 - 292865.00 | 0.8628 times | Thu 15 January 2026 | 262087.00 (0%) | 287611.00 | 262087.00 - 292960.00 | 0.7388 times | Wed 14 January 2026 | 262087.00 (0%) | 281698.00 | 262087.00 - 291406.00 | 1.016 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 359903.5 and 440127.5
| Weekly Target 1 | 299727.67 |
| Weekly Target 2 | 339855.33 |
| Weekly Target 3 | 379951.66666667 |
| Weekly Target 4 | 420079.33 |
| Weekly Target 5 | 460175.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 379983.00 (20.11%) | 339824.00 | 339824.00 - 420048.00 | 0.7489 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.1861 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.0454 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0541 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.3179 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.2815 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2669 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3713 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0291 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.6988 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 1.0054 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 303924.5 and 496106.5
| Monthly Target 1 | 150450.33 |
| Monthly Target 2 | 265216.67 |
| Monthly Target 3 | 342632.33333333 |
| Monthly Target 4 | 457398.67 |
| Monthly Target 5 | 534814.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 379983.00 (65.6%) | 235998.00 | 227866.00 - 420048.00 | 1.0446 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.2438 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.8919 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 1.9764 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2081 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.6626 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7345 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7515 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6063 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.8804 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.4976 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 341386.6 |
| 12 day DMA | 307645.75 |
| 20 day DMA | 280647.7 |
| 35 day DMA | 249623.26 |
| 50 day DMA | 224675.82 |
| 100 day DMA | 184244.71 |
| 150 day DMA | 160523.25 |
| 200 day DMA | 145289.65 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348878.67 | 333328.84 | 320308.21 |
| 12 day EMA | 315707.25 | 304024.89 | 293964.98 |
| 20 day EMA | 291407.46 | 282087.84 | 273956.05 |
| 35 day EMA | 259232.3 | 252123.3 | 245809.09 |
| 50 day EMA | 231039.75 | 224962.96 | 219479.08 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341386.6 | 328424 | 318110 |
| 12 day SMA | 307645.75 | 297343.75 | 287578.33 |
| 20 day SMA | 280647.7 | 273121.15 | 266711.9 |
| 35 day SMA | 249623.26 | 243876.91 | 238718.97 |
| 50 day SMA | 224675.82 | 220145.48 | 216066.18 |
| 100 day SMA | 184244.71 | 181671.32 | 179312.26 |
| 150 day SMA | 160523.25 | 158696.57 | 157000.19 |
| 200 day SMA | 145289.65 | 143864.09 | 142538.65 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 399893.00 | 399000.00 | 355001.00 to 420048.00 | 1.13 times |
| 28 Wed | 385366.00 | 364821.00 | 364821.00 to 387954.00 | 0.76 times |
| 27 Tue | 356279.00 | 339824.00 | 339824.00 to 364821.00 | 1.25 times |
| 23 Fri | 334699.00 | 333333.00 | 327502.00 to 339927.00 | 0.72 times |
| 22 Thu | 327289.00 | 319843.00 | 304039.00 to 330728.00 | 1.14 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 424316.00 | 414000.00 | 376682.00 to 439337.00 | 1.32 times |
| 28 Wed | 403062.00 | 388217.00 | 377001.00 to 405000.00 | 0.81 times |
| 27 Tue | 373286.00 | 362550.00 | 362550.00 to 379900.00 | 1.04 times |
| 23 Fri | 348606.00 | 348834.00 | 341912.00 to 353500.00 | 0.66 times |
| 22 Thu | 340766.00 | 332843.00 | 316508.00 to 344700.00 | 1.17 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 447998.00 | 431450.00 | 385226.00 to 457328.00 | 1.41 times |
| 28 Wed | 419567.00 | 403688.00 | 403000.00 to 422247.00 | 1.05 times |
| 27 Tue | 388162.00 | 375715.00 | 373048.00 to 391896.00 | 0.92 times |
| 23 Fri | 361265.00 | 365332.00 | 354500.00 to 365332.00 | 0.83 times |
| 22 Thu | 353811.00 | 339917.00 | 327358.00 to 357034.00 | 0.79 times |
Option chain for Silver Chandi SILVER 24 Tue February 2026 expiry
SilverChandi SILVER Option strike: 425000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 35734.00 | 59955.50 | 0.06 |
SilverChandi SILVER Option strike: 420000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 35931.00 | 50539.00 | 0.25 |
SilverChandi SILVER Option strike: 415000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 40033.00 | 48521.00 | 0.18 |
SilverChandi SILVER Option strike: 410000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 45588.00 | 49784.00 | 0.67 |
SilverChandi SILVER Option strike: 405000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 42298.00 | 42861.00 | 0.65 |
SilverChandi SILVER Option strike: 400000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 46819.50 | 45577.50 | 0.59 |
SilverChandi SILVER Option strike: 390000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 44278.00 | 38084.00 | 0.82 |
SilverChandi SILVER Option strike: 370000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 43856.50 | 28871.50 | 3.25 |
SilverChandi SILVER Option strike: 366000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 63000.00 | 30595.50 | 4 |
| 28 Wed January 2026 | 45866.50 | 30465.00 | 0.8 |
SilverChandi SILVER Option strike: 365000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 65573.00 | 29205.50 | 0.31 |
| 28 Wed January 2026 | 50950.00 | 30063.50 | 0.44 |
SilverChandi SILVER Option strike: 360000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 67339.50 | 26169.00 | 1.3 |
| 28 Wed January 2026 | 53243.00 | 27175.00 | 1.32 |
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 67238.00 | 22482.50 | 2.86 |
| 28 Wed January 2026 | 53195.00 | 22671.00 | 5.07 |
SilverChandi SILVER Option strike: 344750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 45427.50 | 35127.50 | 2 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 70134.00 | 18122.00 | 1.53 |
| 28 Wed January 2026 | 64730.00 | 18654.00 | 1.52 |
| 27 Tue January 2026 | 45065.00 | 30823.50 | 0.08 |
SilverChandi SILVER Option strike: 335000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 73243.00 | 13670.00 | 1.43 |
| 28 Wed January 2026 | 67456.50 | 16424.50 | 1.62 |
| 27 Tue January 2026 | 48953.00 | 28403.50 | 0.36 |
| 23 Fri January 2026 | 34061.00 | 32330.00 | 0.17 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 82206.50 | 14176.00 | 1.85 |
| 28 Wed January 2026 | 70581.00 | 14758.00 | 1.26 |
| 27 Tue January 2026 | 50936.00 | 23904.00 | 0.64 |
| 23 Fri January 2026 | 36728.00 | 31307.50 | 0.16 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 94114.50 | 11757.50 | 4.15 |
| 28 Wed January 2026 | 75242.00 | 11847.50 | 1.79 |
| 27 Tue January 2026 | 57617.00 | 20730.50 | 0.54 |
| 23 Fri January 2026 | 40021.50 | 25573.00 | 0.71 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 102870.00 | 7233.50 | 9.61 |
| 28 Wed January 2026 | 92405.00 | 7250.50 | 2.8 |
| 27 Tue January 2026 | 69845.50 | 13472.50 | 0.93 |
| 23 Fri January 2026 | 50167.50 | 14877.00 | 1.32 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 92889.00 | 5576.00 | 22 |
| 27 Tue January 2026 | 77877.50 | 10089.50 | 9.38 |
| 23 Fri January 2026 | 59400.00 | 11831.50 | 2 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 83500.00 | 7606.00 | 118 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 111500.00 | 3078.50 | 172 |
| 27 Tue January 2026 | 92000.00 | 5580.00 | 87 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 141116.00 | 1358.00 | 128.5 |
| 28 Wed January 2026 | 122732.50 | 1675.50 | 82.4 |
| 27 Tue January 2026 | 109222.50 | 2506.00 | 6 |
| 23 Fri January 2026 | 87999.00 | 3026.00 | 30 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 112150.00 | 1688.50 | 46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.