Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 235068 and 241189
| Daily Target 1 | 233631 |
| Daily Target 2 | 236505 |
| Daily Target 3 | 239752 |
| Daily Target 4 | 242626 |
| Daily Target 5 | 245873 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239379.00 (-1.42%) | 242999.00 | 236878.00 - 242999.00 | 0.9741 times | Wed 26 August 2026 | 242838.00 (0.39%) | 245583.00 | 238554.00 - 246180.00 | 0.9128 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 242299.00 | 240705.00 - 244714.00 | 0.9637 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 245597.00 | 243605.00 - 248800.00 | 1.0875 times | Fri 21 August 2026 | 245458.00 (3.06%) | 244988.00 | 244251.00 - 248124.00 | 1.0763 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238500.00 | 235665.00 - 245000.00 | 1.4524 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 230001.00 | 227931.00 - 237298.00 | 1.168 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 235717.00 | 231340.00 - 236314.00 | 0.8419 times | Mon 17 August 2026 | 235862.00 (1.01%) | 237500.00 | 235783.00 - 239000.00 | 0.7851 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 233780.00 | 231550.00 - 237822.00 | 0.7382 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238000.00 | 233800.00 - 238000.00 | 0.729 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 232167.5 and 244089.5
| Weekly Target 1 | 229763.67 |
| Weekly Target 2 | 234571.33 |
| Weekly Target 3 | 241685.66666667 |
| Weekly Target 4 | 246493.33 |
| Weekly Target 5 | 253607.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239379.00 (-2.48%) | 245597.00 | 236878.00 - 248800.00 | 1.1371 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5372 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1341 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1549 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9531 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8689 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.7988 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9241 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0652 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.4266 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1012 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 226579.5 and 261599.5
| Monthly Target 1 | 198966.33 |
| Monthly Target 2 | 219172.67 |
| Monthly Target 3 | 233986.33333333 |
| Monthly Target 4 | 254192.67 |
| Monthly Target 5 | 269006.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239379.00 (9.81%) | 217995.00 | 213780.00 - 248800.00 | 0.8083 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.5784 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.804 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.7587 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5087 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5514 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8036 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.7807 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.9837 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.4225 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.1521 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 242998 |
| 12 day DMA | 238110.42 |
| 20 day DMA | 233069.15 |
| 35 day DMA | 227598.89 |
| 50 day DMA | 227224.36 |
| 100 day DMA | 240067.47 |
| 150 day DMA | 245413.49 |
| 200 day DMA | 238076.66 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240843.07 | 241575 | 240943.6 |
| 12 day EMA | 237886.39 | 237615.1 | 236665.82 |
| 20 day EMA | 234900.54 | 234429.33 | 233544.6 |
| 35 day EMA | 232557.89 | 232156.31 | 231527.44 |
| 50 day EMA | 230321.58 | 229952.04 | 229426.3 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242998 | 242755 | 239960.4 |
| 12 day SMA | 238110.42 | 237766.83 | 236888.92 |
| 20 day SMA | 233069.15 | 232042.1 | 230784.45 |
| 35 day SMA | 227598.89 | 227153.8 | 226556.43 |
| 50 day SMA | 227224.36 | 227263.38 | 227358.14 |
| 100 day SMA | 240067.47 | 240033.75 | 240035.28 |
| 150 day SMA | 245413.49 | 246192.82 | 246682.95 |
| 200 day SMA | 238076.66 | 237679.46 | 237264.97 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 240651.00 | 242999.00 | 236878.00 to 242999.00 | 0.97 times |
| 26 Wed | 239638.00 | 245583.00 | 238554.00 to 246180.00 | 0.91 times |
| 25 Tue | 244127.00 | 242299.00 | 240705.00 to 244714.00 | 0.96 times |
| 24 Mon | 244220.00 | 245597.00 | 243605.00 to 248800.00 | 1.08 times |
| 21 Fri | 246597.00 | 244988.00 | 244251.00 to 248124.00 | 1.07 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 247809.00 | 249140.00 | 243842.00 to 249999.00 | 1.35 times |
| 26 Wed | 246454.00 | 252617.00 | 245543.00 to 253104.00 | 1.07 times |
| 25 Tue | 251206.00 | 248539.00 | 247600.00 to 251419.00 | 0.81 times |
| 24 Mon | 251075.00 | 253250.00 | 250585.00 to 255460.00 | 0.98 times |
| 21 Fri | 253663.00 | 251999.00 | 251130.00 to 255000.00 | 0.79 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 27 Thu | 254130.00 | 256604.00 | 250776.00 to 256687.00 | 1.04 times |
| 26 Wed | 254712.00 | 259989.00 | 253310.00 to 260400.00 | 0.55 times |
| 25 Tue | 257565.00 | 256227.00 | 254988.00 to 258342.00 | 0.71 times |
| 24 Mon | 260442.00 | 260051.00 | 257700.00 to 261983.00 | 0.87 times |
| 21 Fri | 260657.00 | 257176.00 | 257176.00 to 261200.00 | 1.83 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 15.00 | 29507.00 | 0 |
| 24 Mon August 2026 | 245.00 | 24700.00 | 0 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 35.50 | 19352.00 | 0 |
| 21 Fri August 2026 | 1413.50 | 14922.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 69.50 | 16177.00 | 0 |
| 26 Wed August 2026 | 151.50 | 13015.00 | 0 |
| 25 Tue August 2026 | 773.00 | 13475.50 | 0 |
| 24 Mon August 2026 | 1250.50 | 11870.50 | 0.05 |
| 21 Fri August 2026 | 2289.50 | 10616.00 | 0.03 |
SilverChandi SILVER Option strike: 254000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 90.00 | 14709.00 | 1 |
SilverChandi SILVER Option strike: 253000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 124.50 | 13071.00 | 1 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 183.00 | 9348.50 | 0.01 |
| 26 Wed August 2026 | 352.50 | 10988.00 | 0.04 |
| 25 Tue August 2026 | 1534.00 | 7371.50 | 0.06 |
| 24 Mon August 2026 | 2074.00 | 7837.00 | 0.18 |
| 21 Fri August 2026 | 3449.00 | 6816.00 | 0.12 |
SilverChandi SILVER Option strike: 247000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2290.00 | 6039.00 | 0 |
| 24 Mon August 2026 | 2852.00 | 5136.00 | 0.13 |
| 21 Fri August 2026 | 4859.50 | 5127.50 | 1.51 |
SilverChandi SILVER Option strike: 246000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 538.00 | 6756.50 | 0 |
| 26 Wed August 2026 | 815.00 | 5215.00 | 0.01 |
| 25 Tue August 2026 | 2583.00 | 5121.00 | 0.09 |
| 24 Mon August 2026 | 4487.50 | 4773.00 | 20.22 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 706.00 | 5022.00 | 0.06 |
| 26 Wed August 2026 | 968.50 | 6421.50 | 0.22 |
| 25 Tue August 2026 | 2936.50 | 3791.50 | 0.27 |
| 24 Mon August 2026 | 3463.50 | 4192.00 | 1.67 |
| 21 Fri August 2026 | 5362.00 | 3738.50 | 1.23 |
SilverChandi SILVER Option strike: 244000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1139.00 | 4902.50 | 1.05 |
| 25 Tue August 2026 | 3258.50 | 3192.50 | 0.64 |
SilverChandi SILVER Option strike: 243000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1501.50 | 4185.00 | 2.27 |
| 25 Tue August 2026 | 3748.50 | 2718.00 | 1.1 |
SilverChandi SILVER Option strike: 242000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1448.50 | 2767.50 | 0.12 |
| 26 Wed August 2026 | 1769.00 | 4005.00 | 11.59 |
| 25 Tue August 2026 | 4360.00 | 2264.00 | 13.49 |
| 21 Fri August 2026 | 6806.00 | 2827.00 | 9 |
SilverChandi SILVER Option strike: 241000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1797.00 | 2135.50 | 0.52 |
| 26 Wed August 2026 | 2084.00 | 3253.00 | 0.2 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2292.50 | 1650.00 | 0.82 |
| 26 Wed August 2026 | 2405.50 | 2805.00 | 4.32 |
| 25 Tue August 2026 | 5599.00 | 1497.00 | 3.15 |
| 24 Mon August 2026 | 5943.50 | 1782.00 | 7.38 |
| 21 Fri August 2026 | 8283.50 | 1687.00 | 3.28 |
SilverChandi SILVER Option strike: 239000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3013.50 | 1343.50 | 14.57 |
| 26 Wed August 2026 | 2711.50 | 2261.50 | 4.25 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3810.50 | 1063.50 | 53.32 |
| 26 Wed August 2026 | 7005.50 | 1887.50 | 2357.33 |
| 25 Tue August 2026 | 6461.00 | 1069.50 | 111.33 |
| 24 Mon August 2026 | 10200.50 | 1127.00 | 16.5 |
| 21 Fri August 2026 | 7718.00 | 1240.00 | 21 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11260.00 | 1225.50 | 14.5 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6143.50 | 545.00 | 17.2 |
| 26 Wed August 2026 | 5376.50 | 952.50 | 51.56 |
| 25 Tue August 2026 | 9721.00 | 592.50 | 29.88 |
| 24 Mon August 2026 | 9851.50 | 733.50 | 25.86 |
| 21 Fri August 2026 | 12294.50 | 734.50 | 15.71 |
SilverChandi SILVER Option strike: 234000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7809.00 | 741.50 | 31 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16364.50 | 765.50 | 2.8 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10970.00 | 198.00 | 235.09 |
| 26 Wed August 2026 | 9934.50 | 340.50 | 133.48 |
| 25 Tue August 2026 | 14369.50 | 243.00 | 69.43 |
| 24 Mon August 2026 | 14712.00 | 320.00 | 44.18 |
| 21 Fri August 2026 | 17240.00 | 350.00 | 51.72 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17484.00 | 604.00 | 9.5 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 14184.00 | 87.00 | 1048.89 |
| 26 Wed August 2026 | 16203.50 | 146.50 | 1397.07 |
| 25 Tue August 2026 | 16959.50 | 114.50 | 1610.2 |
| 24 Mon August 2026 | 21640.00 | 185.00 | 268 |
| 21 Fri August 2026 | 22460.00 | 194.00 | 69.48 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 20898.50 | 41.00 | 65.4 |
| 26 Wed August 2026 | 19724.50 | 76.00 | 36.82 |
| 25 Tue August 2026 | 23448.50 | 72.00 | 232.6 |
| 24 Mon August 2026 | 26138.00 | 114.00 | 43.65 |
| 21 Fri August 2026 | 27274.00 | 146.00 | 59.51 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 24593.50 | 19.50 | 972.55 |
| 26 Wed August 2026 | 26270.00 | 43.00 | 1255.14 |
| 25 Tue August 2026 | 26949.00 | 43.50 | 1194.33 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 29674.00 | 16.00 | 1668.5 |
| 26 Wed August 2026 | 32478.50 | 32.50 | 1174.83 |
| 24 Mon August 2026 | 36300.00 | 57.50 | 1188 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 43183.00 | 20.00 | 800 |
| 24 Mon August 2026 | 45100.50 | 42.00 | 446.5 |
| 21 Fri August 2026 | 46542.00 | 55.00 | 1121 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.