Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 244854.5 and 248727.5
| Daily Target 1 | 242071.33 |
| Daily Target 2 | 243764.67 |
| Daily Target 3 | 245944.33333333 |
| Daily Target 4 | 247637.67 |
| Daily Target 5 | 249817.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (3.06%) | 244988.00 | 244251.00 - 248124.00 | 1.1634 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238500.00 | 235665.00 - 245000.00 | 1.57 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 230001.00 | 227931.00 - 237298.00 | 1.2625 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 235717.00 | 231340.00 - 236314.00 | 0.9101 times | Mon 17 August 2026 | 235862.00 (1.01%) | 237500.00 | 235783.00 - 239000.00 | 0.8487 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 233780.00 | 231550.00 - 237822.00 | 0.798 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238000.00 | 233800.00 - 238000.00 | 0.788 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237973.00 | 236500.00 - 240688.00 | 0.9924 times | Tue 11 August 2026 | 235256.00 (1.27%) | 239999.00 | 234539.00 - 241999.00 | 0.8516 times | Mon 10 August 2026 | 232303.00 (0.05%) | 231799.00 | 231660.00 - 237208.00 | 0.8154 times | Fri 07 August 2026 | 232187.00 (2.89%) | 227993.00 | 227481.00 - 235480.00 | 1.2644 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 236694.5 and 256887.5
| Weekly Target 1 | 220311.33 |
| Weekly Target 2 | 232884.67 |
| Weekly Target 3 | 240504.33333333 |
| Weekly Target 4 | 253077.67 |
| Weekly Target 5 | 260697.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5428 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1381 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.159 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9565 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8721 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8017 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9275 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0654 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.4317 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1052 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.3297 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 229619 and 263963
| Monthly Target 1 | 201443.33 |
| Monthly Target 2 | 223450.67 |
| Monthly Target 3 | 235787.33333333 |
| Monthly Target 4 | 257794.67 |
| Monthly Target 5 | 270131.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (12.6%) | 217995.00 | 213780.00 - 248124.00 | 0.6349 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.5893 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8191 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.773 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5183 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5618 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8188 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.8143 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.0211 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.4493 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.2116 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 236411 |
| 12 day DMA | 234434 |
| 20 day DMA | 228513.1 |
| 35 day DMA | 225805.49 |
| 50 day DMA | 227625.04 |
| 100 day DMA | 239808.83 |
| 150 day DMA | 247501.58 |
| 200 day DMA | 236381 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237995.07 | 234264.16 | 232314.53 |
| 12 day EMA | 233946.35 | 231854.06 | 230707.21 |
| 20 day EMA | 231321 | 229833.55 | 228957.05 |
| 35 day EMA | 230170.85 | 229270.84 | 228747.27 |
| 50 day EMA | 229471.98 | 228819.76 | 228438.52 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236411 | 234019.4 | 233232.6 |
| 12 day SMA | 234434 | 232671.92 | 231029.67 |
| 20 day SMA | 228513.1 | 227381.4 | 226609 |
| 35 day SMA | 225805.49 | 225468.66 | 225195.31 |
| 50 day SMA | 227625.04 | 227542 | 227443.34 |
| 100 day SMA | 239808.83 | 239630.58 | 239643.15 |
| 150 day SMA | 247501.58 | 247917.22 | 248276.8 |
| 200 day SMA | 236381 | 235910.88 | 235461.79 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 246597.00 | 244988.00 | 244251.00 to 248124.00 | 1.01 times |
| 20 Thu | 243243.00 | 238500.00 | 235665.00 to 245000.00 | 1.36 times |
| 19 Wed | 236787.00 | 230001.00 | 227931.00 to 237298.00 | 1.1 times |
| 18 Tue | 232419.00 | 235717.00 | 231340.00 to 236314.00 | 0.79 times |
| 17 Mon | 238048.00 | 237500.00 | 235783.00 to 239000.00 | 0.74 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 253663.00 | 251999.00 | 251130.00 to 255000.00 | 1.31 times |
| 20 Thu | 249906.00 | 245165.00 | 242279.00 to 251647.00 | 1.29 times |
| 19 Wed | 243004.00 | 236001.00 | 234003.00 to 243589.00 | 1.06 times |
| 18 Tue | 238270.00 | 240609.00 | 237451.00 to 242284.00 | 0.85 times |
| 17 Mon | 243775.00 | 243042.00 | 241607.00 to 244673.00 | 0.49 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 21 Fri | 260657.00 | 257176.00 | 257176.00 to 261200.00 | 2.12 times |
| 20 Thu | 255967.00 | 251911.00 | 249000.00 to 257153.00 | 1.35 times |
| 19 Wed | 248788.00 | 242170.00 | 240200.00 to 248900.00 | 0.73 times |
| 18 Tue | 245168.00 | 247000.00 | 243750.00 to 247485.00 | 0.51 times |
| 17 Mon | 249029.00 | 248251.00 | 248000.00 to 249247.00 | 0.29 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 419.50 | 27500.00 | 0 |
| 18 Tue August 2026 | 138.00 | 37000.00 | 0 |
| 17 Mon August 2026 | 402.50 | 31900.00 | 0 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1413.50 | 14922.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2289.50 | 10616.00 | 0.03 |
| 20 Thu August 2026 | 1600.00 | 12950.00 | 0 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3449.00 | 6816.00 | 0.12 |
| 20 Thu August 2026 | 2503.00 | 9248.50 | 0.02 |
| 19 Wed August 2026 | 1166.00 | 16852.00 | 0 |
| 18 Tue August 2026 | 589.50 | 18751.50 | 0.02 |
| 17 Mon August 2026 | 1649.00 | 13566.50 | 0.03 |
SilverChandi SILVER Option strike: 247000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4859.50 | 5127.50 | 1.51 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5362.00 | 3738.50 | 1.23 |
| 20 Thu August 2026 | 4005.00 | 5783.00 | 0.15 |
| 19 Wed August 2026 | 1878.50 | 10271.00 | 0 |
| 18 Tue August 2026 | 1090.00 | 13891.50 | 0.01 |
| 17 Mon August 2026 | 2590.00 | 9761.50 | 0.01 |
SilverChandi SILVER Option strike: 242000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6806.00 | 2827.00 | 9 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8283.50 | 1687.00 | 3.28 |
| 20 Thu August 2026 | 6288.50 | 3126.00 | 0.54 |
| 19 Wed August 2026 | 3225.00 | 6421.50 | 0.05 |
| 18 Tue August 2026 | 1933.50 | 9389.00 | 0.1 |
| 17 Mon August 2026 | 4236.00 | 6096.50 | 0.21 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7718.00 | 1240.00 | 21 |
| 20 Thu August 2026 | 7907.00 | 2601.50 | 2.05 |
| 18 Tue August 2026 | 2527.00 | 6873.00 | 0.06 |
| 17 Mon August 2026 | 5522.50 | 5635.50 | 0.16 |
SilverChandi SILVER Option strike: 237000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3454.50 | 4034.50 | 0.1 |
| 18 Tue August 2026 | 2800.00 | 7628.00 | 3 |
| 17 Mon August 2026 | 5872.50 | 6005.00 | 0.5 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11260.00 | 1225.50 | 14.5 |
| 20 Thu August 2026 | 5879.50 | 2004.00 | 25 |
| 19 Wed August 2026 | 4832.00 | 4705.50 | 0.06 |
| 17 Mon August 2026 | 6700.00 | 4827.00 | 1 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12294.50 | 734.50 | 15.71 |
| 20 Thu August 2026 | 9786.00 | 1582.00 | 2.67 |
| 19 Wed August 2026 | 5449.50 | 3634.00 | 0.38 |
| 18 Tue August 2026 | 3356.00 | 5924.00 | 0.78 |
| 17 Mon August 2026 | 6744.00 | 3662.00 | 2.06 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16364.50 | 765.50 | 2.8 |
| 20 Thu August 2026 | 9292.50 | 1689.00 | 6 |
| 19 Wed August 2026 | 4477.50 | 3906.00 | 0.67 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17240.00 | 350.00 | 51.72 |
| 20 Thu August 2026 | 13876.00 | 846.00 | 11.71 |
| 19 Wed August 2026 | 8511.00 | 1849.50 | 1.35 |
| 18 Tue August 2026 | 5679.50 | 3250.50 | 3.95 |
| 17 Mon August 2026 | 9878.00 | 1970.50 | 6.09 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17484.00 | 604.00 | 9.5 |
| 19 Wed August 2026 | 4289.00 | 1733.50 | 10.67 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22460.00 | 194.00 | 69.48 |
| 20 Thu August 2026 | 18731.00 | 495.00 | 28.05 |
| 19 Wed August 2026 | 12648.00 | 934.50 | 12.64 |
| 18 Tue August 2026 | 9107.00 | 1622.50 | 13.82 |
| 17 Mon August 2026 | 14435.00 | 1073.50 | 6.75 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16000.00 | 400.00 | 0.5 |
| 19 Wed August 2026 | 14482.50 | 1299.00 | 10.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27274.00 | 146.00 | 59.51 |
| 20 Thu August 2026 | 23681.00 | 314.00 | 89.73 |
| 19 Wed August 2026 | 17288.50 | 500.50 | 32.15 |
| 18 Tue August 2026 | 13490.50 | 810.50 | 106.1 |
| 17 Mon August 2026 | 19008.00 | 605.50 | 49.85 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 14483.00 | 261.50 | 131.29 |
| 18 Tue August 2026 | 17732.00 | 387.00 | 216.17 |
| 17 Mon August 2026 | 22419.00 | 323.00 | 215 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 33000.00 | 130.50 | 1655 |
| 19 Wed August 2026 | 20652.50 | 141.00 | 596.8 |
| 18 Tue August 2026 | 22531.50 | 180.50 | 68.08 |
| 17 Mon August 2026 | 27703.50 | 196.00 | 160 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 23865.50 | 95.00 | 342 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 46542.00 | 55.00 | 1121 |
| 20 Thu August 2026 | 43296.00 | 75.50 | 225 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.