Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 229338.5 and 234384.5
| Daily Target 1 | 228361.67 |
| Daily Target 2 | 230315.33 |
| Daily Target 3 | 233407.66666667 |
| Daily Target 4 | 235361.33 |
| Daily Target 5 | 238453.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 232269.00 (1.94%) | 232910.00 | 231454.00 - 236500.00 | 0.015 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 226000.00 | 225666.00 - 231429.00 | 0.1449 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 234420.00 | 228766.00 - 235800.00 | 0.551 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 233383.00 | 232501.00 - 236860.00 | 0.5021 times | Fri 28 August 2026 | 243862.00 (1.87%) | 240191.00 | 235844.00 - 245892.00 | 2.2255 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242999.00 | 236878.00 - 242999.00 | 1.2747 times | Wed 26 August 2026 | 242838.00 (0.39%) | 245583.00 | 238554.00 - 246180.00 | 1.1944 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 242299.00 | 240705.00 - 244714.00 | 1.261 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 245597.00 | 243605.00 - 248800.00 | 1.423 times | Fri 21 August 2026 | 245458.00 (3.06%) | 244988.00 | 244251.00 - 248124.00 | 1.4084 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238500.00 | 235665.00 - 245000.00 | 1.9006 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 223370.5 and 234564.5
| Weekly Target 1 | 220404.33 |
| Weekly Target 2 | 226336.67 |
| Weekly Target 3 | 231598.33333333 |
| Weekly Target 4 | 237530.67 |
| Weekly Target 5 | 242792.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 232269.00 (-4.75%) | 233383.00 | 225666.00 - 236860.00 | 0.2868 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.7447 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.6472 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.2152 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.2375 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.0213 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9311 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.856 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9903 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0699 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.5286 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 223550.5 and 234384.5
| Monthly Target 1 | 220644.33 |
| Monthly Target 2 | 226456.67 |
| Monthly Target 3 | 231478.33333333 |
| Monthly Target 4 | 237290.67 |
| Monthly Target 5 | 242312.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 232269.00 (-1.94%) | 234420.00 | 225666.00 - 236500.00 | 0.0294 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.0417 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6648 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.924 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8719 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5846 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6338 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.9236 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.0465 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.2798 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.6348 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 234391.4 |
| 12 day DMA | 237831.33 |
| 20 day DMA | 236451.4 |
| 35 day DMA | 229753.31 |
| 50 day DMA | 227872.74 |
| 100 day DMA | 239659.29 |
| 150 day DMA | 242641.57 |
| 200 day DMA | 240073.68 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233463.06 | 234060 | 237160.54 |
| 12 day EMA | 235342.74 | 235901.4 | 237363.32 |
| 20 day EMA | 234398.41 | 234622.46 | 235334.19 |
| 35 day EMA | 232206.86 | 232203.2 | 232459.02 |
| 50 day EMA | 228477.32 | 228322.62 | 228341.58 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234391.4 | 235813.4 | 238809.4 |
| 12 day SMA | 237831.33 | 237951.08 | 238618.08 |
| 20 day SMA | 236451.4 | 236121.4 | 235944.15 |
| 35 day SMA | 229753.31 | 229346 | 229127.91 |
| 50 day SMA | 227872.74 | 227600.96 | 227518.88 |
| 100 day SMA | 239659.29 | 239843.74 | 240051.58 |
| 150 day SMA | 242641.57 | 242858.72 | 243008.03 |
| 200 day SMA | 240073.68 | 239666.94 | 239301.13 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 236054.00 | 232910.00 | 231454.00 to 236500.00 | 0.02 times |
| 02 Wed | 229943.00 | 226000.00 | 225666.00 to 231429.00 | 0.21 times |
| 01 Tue | 229549.00 | 234420.00 | 228766.00 to 235800.00 | 0.8 times |
| 31 Mon | 233841.00 | 233383.00 | 232501.00 to 236800.00 | 0.73 times |
| 28 Fri | 236704.00 | 240191.00 | 235844.00 to 245892.00 | 3.24 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 242349.00 | 238229.00 | 237200.00 to 242776.00 | 0.93 times |
| 02 Wed | 236266.00 | 232536.00 | 231811.00 to 237389.00 | 0.85 times |
| 01 Tue | 235441.00 | 240425.00 | 234561.00 to 241800.00 | 1.15 times |
| 31 Mon | 240121.00 | 240011.00 | 238809.00 to 242980.00 | 0.71 times |
| 28 Fri | 242444.00 | 246819.00 | 241238.00 to 253164.00 | 1.36 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 03 Thu | 248720.00 | 244999.00 | 243659.00 to 248894.00 | 1.72 times |
| 02 Wed | 242604.00 | 239500.00 | 238131.00 to 243406.00 | 1.08 times |
| 01 Tue | 241695.00 | 247616.00 | 241061.00 to 247950.00 | 0.57 times |
| 31 Mon | 246698.00 | 246283.00 | 245054.00 to 249039.00 | 0.64 times |
| 28 Fri | 248788.00 | 253013.00 | 247720.00 to 259289.00 | 0.99 times |
Option chain for Silver Chandi SILVER 24 Thu September 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 810.50 | 52275.00 | 0 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1285.50 | 41000.00 | 0.1 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1672.00 | 30186.00 | 0.08 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1196.50 | 36736.50 | 0.06 |
| 02 Wed September 2026 | 907.50 | 39812.00 | 0.07 |
| 01 Tue September 2026 | 879.50 | 39551.50 | 0.06 |
| 31 Mon August 2026 | 1260.00 | 36265.00 | 0.06 |
| 28 Fri August 2026 | 2167.00 | 31164.00 | 0.04 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1591.50 | 29678.50 | 0.04 |
| 02 Wed September 2026 | 1169.00 | 37605.00 | 0 |
| 01 Tue September 2026 | 1150.00 | 33719.00 | 0.01 |
| 28 Fri August 2026 | 2628.00 | 23337.00 | 0.04 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2107.00 | 25079.50 | 0.06 |
| 02 Wed September 2026 | 1574.00 | 30642.50 | 0.05 |
| 01 Tue September 2026 | 1569.00 | 30829.50 | 0.21 |
| 28 Fri August 2026 | 3371.50 | 23863.00 | 0.09 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2900.50 | 20981.50 | 0.03 |
| 02 Wed September 2026 | 2099.50 | 25504.50 | 0 |
| 31 Mon August 2026 | 2837.00 | 21426.50 | 0 |
| 28 Fri August 2026 | 4294.00 | 21860.00 | 0.06 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4003.50 | 18736.50 | 0.01 |
| 01 Tue September 2026 | 2745.00 | 20033.50 | 0.01 |
| 31 Mon August 2026 | 3728.00 | 18700.00 | 0 |
| 28 Fri August 2026 | 5338.00 | 14558.00 | 0.08 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5417.50 | 12922.00 | 0.08 |
| 02 Wed September 2026 | 3838.00 | 17589.00 | 0.04 |
| 01 Tue September 2026 | 3774.00 | 17764.50 | 0.07 |
| 31 Mon August 2026 | 4958.50 | 14658.50 | 0.17 |
| 28 Fri August 2026 | 6939.00 | 14293.00 | 0.34 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7267.00 | 10007.00 | 0.07 |
| 02 Wed September 2026 | 5210.50 | 14976.50 | 0.07 |
| 01 Tue September 2026 | 5121.50 | 14414.00 | 0.42 |
| 31 Mon August 2026 | 6587.50 | 11537.00 | 0.29 |
| 28 Fri August 2026 | 9719.00 | 10485.00 | 1.64 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9707.50 | 7201.00 | 0.45 |
| 02 Wed September 2026 | 7047.50 | 10690.00 | 0.33 |
| 01 Tue September 2026 | 6866.50 | 11173.00 | 0.32 |
| 31 Mon August 2026 | 8786.50 | 8472.50 | 0.72 |
| 28 Fri August 2026 | 10707.50 | 8224.50 | 1.76 |
SilverChandi SILVER Option strike: 239000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12600.00 | 7375.00 | 1 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12421.50 | 4982.50 | 1.63 |
| 02 Wed September 2026 | 9118.50 | 7731.50 | 0.79 |
| 01 Tue September 2026 | 8901.00 | 8189.00 | 1.6 |
| 31 Mon August 2026 | 11419.00 | 6003.50 | 6.22 |
| 28 Fri August 2026 | 13389.00 | 5894.50 | 33 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15652.00 | 3301.00 | 4.95 |
| 02 Wed September 2026 | 11662.50 | 5420.50 | 3.33 |
| 01 Tue September 2026 | 11388.00 | 5737.50 | 3.33 |
| 31 Mon August 2026 | 14331.00 | 4068.50 | 10.9 |
| 28 Fri August 2026 | 16602.00 | 4138.00 | 8 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 18131.50 | 2116.00 | 105.6 |
| 02 Wed September 2026 | 14862.50 | 3607.50 | 11.29 |
| 01 Tue September 2026 | 14521.50 | 3823.00 | 48.47 |
| 31 Mon August 2026 | 18871.00 | 2722.50 | 63.9 |
| 28 Fri August 2026 | 20270.00 | 2828.50 | 13.31 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 20636.50 | 1278.00 | 36.98 |
| 02 Wed September 2026 | 18055.50 | 2378.00 | 42.66 |
| 01 Tue September 2026 | 18216.00 | 2440.00 | 91.53 |
| 31 Mon August 2026 | 21816.00 | 1793.00 | 79 |
| 28 Fri August 2026 | 23720.00 | 1858.00 | 64.53 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 26848.50 | 978.00 | 386.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.