SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 266539 and 281990

Daily Target 1255708.33
Daily Target 2261918.67
Daily Target 3271159.33333333
Daily Target 4277369.67
Daily Target 5286610.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Mon 18 May 2026 268129.00 (-0.01%) 267400.00 264949.00 - 280400.00 0.9514 times
Fri 15 May 2026 268147.00 (-6.61%) 280000.00 268147.00 - 283219.00 1.2369 times
Thu 14 May 2026 287120.00 (-0.12%) 298373.00 286805.00 - 299000.00 0.9809 times
Wed 13 May 2026 287467.00 (8.55%) 290224.00 287467.00 - 304891.00 1.3118 times
Tue 12 May 2026 264816.00 (3.45%) 280229.00 264816.00 - 282755.00 1.4543 times
Mon 11 May 2026 255979.00 (0.2%) 264535.00 255979.00 - 279437.00 1.4316 times
Fri 08 May 2026 255478.00 (0.2%) 259999.00 255478.00 - 265000.00 0.8096 times
Thu 07 May 2026 254973.00 (2.28%) 254998.00 254722.00 - 265500.00 1.0044 times
Wed 06 May 2026 249293.00 (3.69%) 249316.00 249293.00 - 255409.00 0.8178 times
Tue 05 May 2026 240419.00 (0.24%) 238381.00 236001.00 - 241352.00 0.0013 times
Mon 04 May 2026 239853.00 (0.01%) 246429.00 237500.00 - 246429.00 0.004 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 266539 and 281990

Weekly Target 1255708.33
Weekly Target 2261918.67
Weekly Target 3271159.33333333
Weekly Target 4277369.67
Weekly Target 5286610.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Mon 18 May 2026 268129.00 (-0.01%) 267400.00 264949.00 - 280400.00 0.3277 times
Fri 15 May 2026 268147.00 (4.96%) 264535.00 255979.00 - 304891.00 2.2098 times
Fri 08 May 2026 255478.00 (6.52%) 246429.00 236001.00 - 265500.00 0.9084 times
Fri 01 May 2026 239833.00 (-0.48%) 243675.00 232000.00 - 247800.00 0.3518 times
Fri 24 April 2026 240989.00 (-3.61%) 253453.00 238291.00 - 254359.00 1.2019 times
Fri 17 April 2026 250016.00 (4.27%) 238362.00 236452.00 - 261750.00 0.8784 times
Fri 10 April 2026 239775.00 (5.33%) 230716.00 224621.00 - 246660.00 0.8084 times
Thu 02 April 2026 227633.00 (2.67%) 228106.00 224500.00 - 243981.00 0.533 times
Fri 27 March 2026 221711.00 (-3.81%) 217702.00 199643.00 - 237350.00 1.4565 times
Fri 20 March 2026 230503.00 (-11.45%) 255101.00 214212.00 - 262899.00 1.324 times
Fri 13 March 2026 260297.00 (-0.21%) 267497.00 254474.00 - 279463.00 0.8023 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 252065 and 320955

Monthly Target 1200783.67
Monthly Target 2234456.33
Monthly Target 3269673.66666667
Monthly Target 4303346.33
Monthly Target 5338563.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Mon 18 May 2026 268129.00 (11.8%) 241990.00 236001.00 - 304891.00 0.3531 times
Thu 30 April 2026 239833.00 (4.79%) 239257.00 224500.00 - 261750.00 0.3721 times
Mon 30 March 2026 228860.00 (-14%) 278644.00 199643.00 - 289760.00 0.4034 times
Fri 27 February 2026 266127.00 (-20.15%) 267501.00 225805.00 - 291390.00 0.5879 times
Fri 30 January 2026 333292.00 (45.26%) 235998.00 227866.00 - 420048.00 1.3027 times
Wed 31 December 2025 229452.00 (39.87%) 173211.00 172154.00 - 254174.00 1.4512 times
Fri 28 November 2025 164052.00 (10.63%) 148791.00 144000.00 - 172099.00 1.0407 times
Fri 31 October 2025 148287.00 (4.32%) 143204.00 139306.00 - 170415.00 2.306 times
Tue 30 September 2025 142145.00 (18.09%) 120844.00 120844.00 - 144330.00 1.4097 times
Fri 29 August 2025 120371.00 (9.46%) 109854.00 109113.00 - 120900.00 0.7731 times
Thu 31 July 2025 109972.00 (4.29%) 105437.00 105250.00 - 116641.00 0.857 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 275135.8
12 day DMA 259292.25
20 day DMA 252465.1
35 day DMA 246394.71
50 day DMA 246385.18
100 day DMA 255833.02
150 day DMA 225755.71
200 day DMA 200709.71

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA270502.83271689.56273460.58
12 day EMA262794.85261825.35260676.37
20 day EMA257288.28256147.66254885.13
35 day EMA253100.52252215.74251277.81
50 day EMA250995.83250296.81249568.53

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA275135.8272705.8270172
12 day SMA259292.25256934.25254291.25
20 day SMA252465.1251580.1250673.55
35 day SMA246394.71245425.89244456.54
50 day SMA246385.18246274.5246129.68
100 day SMA255833.02255253.98254653.13
150 day SMA225755.71224944.63224132.47
200 day SMA200709.71199933.38199161.41

Futures expiry: 03 Fri July 2026

Date Closing Open Range Volume
18 Mon 276651.00 267400.00 264949.00 to 280400.00 0.8 times
15 Fri 271886.00 280000.00 268504.00 to 283219.00 1.04 times
14 Thu 291102.00 298373.00 286805.00 to 299000.00 0.83 times
13 Wed 300238.00 290224.00 290224.00 to 304891.00 1.11 times
12 Tue 279062.00 280229.00 273126.00 to 282755.00 1.23 times

Futures expiry: 04 Fri September 2026

Date Closing Open Range Volume
18 Mon 281222.00 274601.00 272002.00 to 284961.00 1.41 times
15 Fri 279892.00 290000.00 276491.00 to 291247.00 0.96 times
14 Thu 298723.00 304960.00 295294.00 to 306400.00 0.72 times
13 Wed 307597.00 295976.00 295976.00 to 311777.00 1.01 times
12 Tue 284593.00 285835.00 279251.00 to 288356.00 0.89 times

Futures expiry: 04 Fri December 2026

Date Closing Open Range Volume
18 Mon 287998.00 293374.00 283856.00 to 293882.00 2.6 times
15 Fri 291894.00 300221.00 291200.00 to 300221.00 0.83 times
14 Thu 310090.00 314846.00 307008.00 to 314846.00 0.29 times
13 Wed 315002.00 303013.00 303013.00 to 317581.00 0.71 times
12 Tue 291359.00 290837.00 288101.00 to 292941.00 0.58 times

Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry

SilverChandi SILVER Option strike: 320000.00

Date CE PE PCR
18 Mon May 2026 645.5048599.50 0
15 Fri May 2026 820.0050750.00 0
14 Thu May 2026 2532.5033335.00 0.03
13 Wed May 2026 5348.0023902.50 0

SilverChandi SILVER Option strike: 315000.00

Date CE PE PCR
18 Mon May 2026 860.5044413.50 2.5
15 Fri May 2026 1101.0043013.50 10
14 Thu May 2026 3593.0028957.00 0.18

SilverChandi SILVER Option strike: 310000.00

Date CE PE PCR
18 Mon May 2026 1047.5038579.00 0
15 Fri May 2026 1199.5037622.50 0.01
14 Thu May 2026 4019.5024923.00 0.04
13 Wed May 2026 7882.5016601.50 0.01

SilverChandi SILVER Option strike: 305000.00

Date CE PE PCR
18 Mon May 2026 1442.0031527.50 0.07
14 Thu May 2026 5241.0019387.00 0.16
13 Wed May 2026 9619.5012758.00 0.17

SilverChandi SILVER Option strike: 300000.00

Date CE PE PCR
18 Mon May 2026 1790.0024853.50 0.05
15 Fri May 2026 1842.0030510.50 0.02
14 Thu May 2026 6648.5015356.00 0.18
13 Wed May 2026 11745.5011195.00 0.25
12 Tue May 2026 4116.5025052.00 0.02

SilverChandi SILVER Option strike: 295000.00

Date CE PE PCR
18 Mon May 2026 2434.5024926.00 0.03
15 Fri May 2026 2356.0025033.50 0.07
14 Thu May 2026 8391.0012543.50 0.94
13 Wed May 2026 13813.008733.50 0.73
12 Tue May 2026 4932.0025404.00 0.05

SilverChandi SILVER Option strike: 290000.00

Date CE PE PCR
18 Mon May 2026 3392.0016909.00 0.03
15 Fri May 2026 3043.5022693.50 0.14
14 Thu May 2026 10470.009404.00 2.1
13 Wed May 2026 16807.006769.00 1.06
12 Tue May 2026 6677.0018084.00 0.01

SilverChandi SILVER Option strike: 285000.00

Date CE PE PCR
15 Fri May 2026 4019.5018376.00 0.33
14 Thu May 2026 13189.007147.50 3.49
13 Wed May 2026 22848.005053.50 1.72
12 Tue May 2026 8275.5016258.50 0.04

SilverChandi SILVER Option strike: 280000.00

Date CE PE PCR
18 Mon May 2026 6638.509823.00 0.14
15 Fri May 2026 5401.5013395.50 0.51
14 Thu May 2026 16203.005136.50 2.61
13 Wed May 2026 23789.003686.50 1.29
12 Tue May 2026 10402.0011330.50 0.27

SilverChandi SILVER Option strike: 275000.00

Date CE PE PCR
18 Mon May 2026 9135.507357.00 0.54
15 Fri May 2026 7368.0010470.50 0.66
14 Thu May 2026 19463.503803.50 6.19
13 Wed May 2026 27011.002694.50 1.95
12 Tue May 2026 12705.508760.50 0.59

SilverChandi SILVER Option strike: 270000.00

Date CE PE PCR
18 Mon May 2026 12115.005383.50 1.51
15 Fri May 2026 9608.007800.00 2.29
14 Thu May 2026 23937.502800.50 15.39
13 Wed May 2026 34143.502027.00 4.08
12 Tue May 2026 15617.506518.50 1.27

SilverChandi SILVER Option strike: 265000.00

Date CE PE PCR
18 Mon May 2026 15251.503817.50 5.82
15 Fri May 2026 12369.005690.00 4.61
14 Thu May 2026 29758.502048.50 30.67
13 Wed May 2026 38909.501512.50 2.17
12 Tue May 2026 18448.004799.50 3.76

SilverChandi SILVER Option strike: 260000.00

Date CE PE PCR
18 Mon May 2026 19483.002636.50 6.03
15 Fri May 2026 16049.504014.50 7.64
14 Thu May 2026 32768.001467.00 27.05
13 Wed May 2026 42743.001169.50 7.19
12 Tue May 2026 22486.003537.50 4.75

SilverChandi SILVER Option strike: 255000.00

Date CE PE PCR
18 Mon May 2026 22668.501915.00 280
15 Fri May 2026 19705.502960.50 36.82
14 Thu May 2026 35841.501096.00 17
13 Wed May 2026 46047.50923.00 20.13
12 Tue May 2026 26773.502533.50 5.27

SilverChandi SILVER Option strike: 250000.00

Date CE PE PCR
18 Mon May 2026 27748.501463.50 17.52
15 Fri May 2026 23349.502192.00 33.37
14 Thu May 2026 42878.50858.00 39.78
13 Wed May 2026 52038.00734.00 14.27
12 Tue May 2026 28787.501805.50 9.72

SilverChandi SILVER Option strike: 245000.00

Date CE PE PCR
18 Mon May 2026 33628.001083.50 338
15 Fri May 2026 30257.501627.50 40.82
14 Thu May 2026 50680.50643.50 174
13 Wed May 2026 52407.00584.00 14.33
12 Tue May 2026 33100.501322.50 21.47

SilverChandi SILVER Option strike: 240000.00

Date CE PE PCR
18 Mon May 2026 37221.50811.50 652.5
15 Fri May 2026 31931.001196.50 20.82
14 Thu May 2026 52831.50518.00 165.25
13 Wed May 2026 56900.50486.00 445.25
12 Tue May 2026 37951.501039.00 23.41

SilverChandi SILVER Option strike: 235000.00

Date CE PE PCR
15 Fri May 2026 43244.50910.00 137.6
13 Wed May 2026 62776.00468.00 228
12 Tue May 2026 43497.50837.50 6.64

SilverChandi SILVER Option strike: 230000.00

Date CE PE PCR
18 Mon May 2026 43126.00448.50 338.75
15 Fri May 2026 42019.00657.00 62.72
14 Thu May 2026 64892.50389.50 384
13 Wed May 2026 68614.50374.50 59.8
12 Tue May 2026 49007.50626.00 251.5

SilverChandi SILVER Option strike: 220000.00

Date CE PE PCR
14 Thu May 2026 76430.00288.50 148.8
Back to top | Use Dark Theme