SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 222450.5 and 227046.5

Daily Target 1	221564.33
Daily Target 2	223336.67
Daily Target 3	226160.33333333
Daily Target 4	227932.67
Daily Target 5	230756.33

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Wed 22 July 2026	225109.00 (0.64%)	226568.00	224388.00 - 228984.00	0.9834 times
Tue 21 July 2026	223667.00 (1.89%)	219200.00	219200.00 - 224500.00	1.1292 times
Mon 20 July 2026	219513.00 (1.73%)	219199.00	217804.00 - 220408.00	0.717 times
Fri 17 July 2026	215786.00 (-1.02%)	215268.00	213781.00 - 217234.00	0.9317 times
Thu 16 July 2026	218013.00 (-1%)	219792.00	215090.00 - 220133.00	1.0214 times
Wed 15 July 2026	220225.00 (0.41%)	221926.00	218065.00 - 223585.00	0.9427 times
Tue 14 July 2026	219335.00 (0.41%)	218333.00	217923.00 - 225428.00	0.9562 times
Mon 13 July 2026	218439.00 (-0.95%)	218648.00	217277.00 - 221272.00	0.8964 times
Fri 10 July 2026	220540.00 (-1.46%)	226368.00	220540.00 - 226990.00	1.0135 times
Thu 09 July 2026	223801.00 (0.84%)	222000.00	221502.00 - 227690.00	1.4085 times
Wed 08 July 2026	221930.00 (-2.61%)	230015.00	220221.00 - 230916.00	1.4229 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 221456.5 and 232636.5

Weekly Target 1	212785.67
Weekly Target 2	218947.33
Weekly Target 3	223965.66666667
Weekly Target 4	230127.33
Weekly Target 5	235145.67

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Wed 22 July 2026	225109.00 (4.32%)	219199.00	217804.00 - 228984.00	0.522 times
Fri 17 July 2026	215786.00 (-2.16%)	218648.00	213781.00 - 225428.00	0.876 times
Fri 10 July 2026	220540.00 (-5.62%)	236393.00	220221.00 - 237934.00	1.0134 times
Fri 03 July 2026	233669.00 (6.85%)	221780.00	217333.00 - 234984.00	0.0715 times
Fri 26 June 2026	218680.00 (-5.67%)	237088.00	210043.00 - 238706.00	1.5644 times
Fri 19 June 2026	231829.00 (-3.93%)	251563.00	228162.00 - 254200.00	1.2077 times
Fri 12 June 2026	241306.00 (-6.15%)	251001.00	230493.00 - 251001.00	1.453 times
Fri 05 June 2026	257129.00 (-2.37%)	268093.00	247286.00 - 271411.00	1.1242 times
Fri 29 May 2026	263371.00 (-1.1%)	276683.00	260934.00 - 277399.00	0.9652 times
Fri 22 May 2026	266292.00 (-0.69%)	267400.00	264822.00 - 280400.00	1.2026 times
Fri 15 May 2026	268147.00 (4.96%)	264535.00	255979.00 - 304891.00	2.0837 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 219445 and 243598

Monthly Target 1	201455
Monthly Target 2	213282
Monthly Target 3	225608
Monthly Target 4	237435
Monthly Target 5	249761

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Wed 22 July 2026	225109.00 (-0.01%)	221456.00	213781.00 - 237934.00	0.2963 times
Tue 30 June 2026	225125.00 (-14.52%)	268093.00	210043.00 - 271411.00	0.6631 times
Fri 29 May 2026	263371.00 (9.81%)	241990.00	236001.00 - 304891.00	0.6257 times
Thu 30 April 2026	239833.00 (4.79%)	239257.00	224500.00 - 261750.00	0.4195 times
Mon 30 March 2026	228860.00 (-14%)	278644.00	199643.00 - 289760.00	0.4548 times
Fri 27 February 2026	266127.00 (-20.15%)	267501.00	225805.00 - 291390.00	0.6628 times
Fri 30 January 2026	333292.00 (45.26%)	235998.00	227866.00 - 420048.00	1.4687 times
Wed 31 December 2025	229452.00 (39.87%)	173211.00	172154.00 - 254174.00	1.6361 times
Fri 28 November 2025	164052.00 (10.63%)	148791.00	144000.00 - 172099.00	1.1732 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.5998 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.5892 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	220417.6
12 day DMA	221186.67
20 day DMA	222751.3
35 day DMA	230808.37
50 day DMA	241645.74
100 day DMA	243625.57
150 day DMA	249737.49
200 day DMA	227824.47

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222015.09	220468.37	218869.3
12 day EMA	222350.6	221849.25	221518.87
20 day EMA	225130.15	225132.37	225286.55
35 day EMA	232946.98	233408.43	233981.94
50 day EMA	241378.23	242042	242791.69

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220417.6	219440.8	218574.4
12 day SMA	221186.67	221856.75	222690.25
20 day SMA	222751.3	222683.55	222874.3
35 day SMA	230808.37	231860.66	233056
50 day SMA	241645.74	242892.9	243715.88
100 day SMA	243625.57	244272.08	244696.68
150 day SMA	249737.49	249572.15	249413.47
200 day SMA	227824.47	227427.88	227047.14

Futures expiry: 04 Fri September 2026

Date	Closing	Open	Range	Volume
22 Wed	226998.00	226568.00	224388.00 to 228984.00	1.03 times
21 Tue	223779.00	219200.00	219200.00 to 224500.00	1.18 times
20 Mon	218400.00	219199.00	217804.00 to 220408.00	0.75 times
17 Fri	216403.00	215268.00	213781.00 to 217234.00	0.97 times
16 Thu	216013.00	219792.00	215090.00 to 220133.00	1.07 times

Futures expiry: 04 Fri December 2026

Date	Closing	Open	Range	Volume
22 Wed	230776.00	230656.00	228240.00 to 232448.00	0.57 times
21 Tue	227808.00	228100.00	224422.00 to 228277.00	0.92 times
20 Mon	222671.00	223366.00	221576.00 to 224110.00	0.64 times
17 Fri	220583.00	221093.00	217938.00 to 221841.00	1.99 times
16 Thu	221752.00	225993.00	220840.00 to 226020.00	0.89 times

Futures expiry: 05 Fri March 2027

Date	Closing	Open	Range	Volume
22 Wed	235563.00	234858.00	234858.00 to 236314.00	0.96 times
21 Tue	232500.00	232000.00	232000.00 to 233000.00	0.38 times
20 Mon	228750.00	228500.00	228500.00 to 229000.00	0.38 times
17 Fri	225262.00	227704.00	224184.00 to 227704.00	2.5 times
16 Thu	228803.00	229057.00	228501.00 to 229057.00	0.77 times

Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry

SilverChandi SILVER Option strike: 300000.00

Date	CE	PE	PCR
22 Wed July 2026	45.00	74767.50	0
20 Mon July 2026	53.50	80692.00	0
17 Fri July 2026	90.50	84778.00	0

SilverChandi SILVER Option strike: 270000.00

Date	CE	PE	PCR
21 Tue July 2026	72.00	47300.00	0

SilverChandi SILVER Option strike: 265000.00

Date	CE	PE	PCR
20 Mon July 2026	97.50	45993.50	0.01

SilverChandi SILVER Option strike: 260000.00

Date	CE	PE	PCR
22 Wed July 2026	103.50	34655.00	0
20 Mon July 2026	107.50	41061.50	0

SilverChandi SILVER Option strike: 250000.00

Date	CE	PE	PCR
22 Wed July 2026	241.50	23816.50	0
21 Tue July 2026	190.50	26826.00	0
17 Fri July 2026	290.50	35553.00	0.03
16 Thu July 2026	451.50	31367.50	0.01

SilverChandi SILVER Option strike: 245000.00

Date	CE	PE	PCR
22 Wed July 2026	436.50	18096.00	0.02
20 Mon July 2026	259.00	26000.50	0.03
16 Thu July 2026	600.50	28970.50	0.07

SilverChandi SILVER Option strike: 240000.00

Date	CE	PE	PCR
22 Wed July 2026	801.50	13084.50	0
21 Tue July 2026	580.50	16937.50	0
20 Mon July 2026	431.50	21513.00	0
17 Fri July 2026	618.50	24632.00	0.01
16 Thu July 2026	886.50	24400.00	0.01

SilverChandi SILVER Option strike: 235000.00

Date	CE	PE	PCR
22 Wed July 2026	1425.50	9281.50	0.02
21 Tue July 2026	1052.50	12683.00	0.01
20 Mon July 2026	717.50	16713.50	0
17 Fri July 2026	941.50	21567.50	0.02
16 Thu July 2026	1304.50	17291.00	0

SilverChandi SILVER Option strike: 230000.00

Date	CE	PE	PCR
22 Wed July 2026	2662.00	5658.00	0.13
21 Tue July 2026	1947.50	8162.50	0.08
20 Mon July 2026	1205.50	12483.50	0.02
17 Fri July 2026	1449.00	14922.00	0.02
16 Thu July 2026	1924.00	15602.50	0.02

SilverChandi SILVER Option strike: 225000.00

Date	CE	PE	PCR
22 Wed July 2026	4871.50	2896.50	1.07
21 Tue July 2026	3649.00	4821.50	0.3
20 Mon July 2026	2126.00	8258.50	0.02
17 Fri July 2026	2340.50	10911.50	0.04
16 Thu July 2026	2974.00	11778.00	0.12

SilverChandi SILVER Option strike: 224000.00

Date	CE	PE	PCR
22 Wed July 2026	6988.50	2333.50	29
17 Fri July 2026	2693.00	11848.50	0.5
16 Thu July 2026	3043.50	9597.00	0.22

SilverChandi SILVER Option strike: 222000.00

Date	CE	PE	PCR
22 Wed July 2026	6122.50	1711.00	1.58

SilverChandi SILVER Option strike: 220000.00

Date	CE	PE	PCR
22 Wed July 2026	8300.00	1336.00	5.51
21 Tue July 2026	6435.00	2674.50	1.53
20 Mon July 2026	4003.00	5560.50	0.61
17 Fri July 2026	3983.00	7543.00	0.36
16 Thu July 2026	4599.00	8413.00	0.51

SilverChandi SILVER Option strike: 219000.00

Date	CE	PE	PCR
17 Fri July 2026	4591.50	8153.00	0.18

SilverChandi SILVER Option strike: 216000.00

Date	CE	PE	PCR
17 Fri July 2026	6281.00	6260.00	9

SilverChandi SILVER Option strike: 215000.00

Date	CE	PE	PCR
22 Wed July 2026	12802.50	586.50	32.15
21 Tue July 2026	10398.00	1468.50	9.39
20 Mon July 2026	6913.00	3466.00	2.83
17 Fri July 2026	6390.00	5016.00	1.01
16 Thu July 2026	6857.00	5748.00	4.38

SilverChandi SILVER Option strike: 210000.00

Date	CE	PE	PCR
22 Wed July 2026	17422.50	269.00	111
21 Tue July 2026	14940.00	754.00	57.06
20 Mon July 2026	10475.50	2100.00	8.8
17 Fri July 2026	9529.00	3204.00	4.37
16 Thu July 2026	9649.50	3766.50	2.53

SilverChandi SILVER Option strike: 205000.00

Date	CE	PE	PCR
17 Fri July 2026	13750.50	1937.50	96.83

SilverChandi SILVER Option strike: 200000.00

Date	CE	PE	PCR
22 Wed July 2026	26034.50	106.00	745.6
21 Tue July 2026	23654.00	205.50	42.1
20 Mon July 2026	19568.50	713.00	604.4
17 Fri July 2026	17819.50	1219.50	58.04

Feed