Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 229834 and 237833
| Daily Target 1 | 223717 |
| Daily Target 2 | 227952 |
| Daily Target 3 | 231716 |
| Daily Target 4 | 235951 |
| Daily Target 5 | 239715 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 232187.00 (2.89%) | 227993.00 | 227481.00 - 235480.00 | 1.6023 times | Thu 06 August 2026 | 225669.00 (0.6%) | 227500.00 | 224322.00 - 228397.00 | 0.7539 times | Wed 05 August 2026 | 224313.00 (2.68%) | 223999.00 | 223244.00 - 228900.00 | 1.345 times | Tue 04 August 2026 | 218457.00 (0.26%) | 218143.00 | 218143.00 - 222197.00 | 0.8822 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 217995.00 | 213780.00 - 219399.00 | 0.8952 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 218769.00 | 215564.00 - 219900.00 | 0.7241 times | Thu 30 July 2026 | 218838.00 (0.53%) | 216389.00 | 215313.00 - 220400.00 | 0.8661 times | Wed 29 July 2026 | 217685.00 (0.07%) | 216834.00 | 214426.00 - 219000.00 | 0.7922 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 220555.00 | 214849.00 - 220555.00 | 1.4008 times | Mon 27 July 2026 | 224357.00 (0.69%) | 223500.00 | 220700.00 - 225221.00 | 0.7382 times | Fri 24 July 2026 | 222824.00 (0.05%) | 218280.00 | 217325.00 - 222850.00 | 0.863 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 222983.5 and 244683.5
| Weekly Target 1 | 205449 |
| Weekly Target 2 | 218818 |
| Weekly Target 3 | 227149 |
| Weekly Target 4 | 240518 |
| Weekly Target 5 | 248849 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1976 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9884 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9011 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8284 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9584 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0676 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.4794 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.142 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.374 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.063 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9127 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 222983.5 and 244683.5
| Monthly Target 1 | 205449 |
| Monthly Target 2 | 218818 |
| Monthly Target 3 | 227149 |
| Monthly Target 4 | 240518 |
| Monthly Target 5 | 248849 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 0.2005 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6167 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8571 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8089 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5423 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5879 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8567 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.8985 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.1149 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.5166 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.3606 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 223701.8 |
| 12 day DMA | 221704.17 |
| 20 day DMA | 221026.85 |
| 35 day DMA | 222985.86 |
| 50 day DMA | 230592.88 |
| 100 day DMA | 239063.23 |
| 150 day DMA | 249466.73 |
| 200 day DMA | 231983.1 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225549.38 | 222231.07 | 220512.36 |
| 12 day EMA | 222982.22 | 221309.22 | 220516.81 |
| 20 day EMA | 223314.5 | 222380.96 | 222035 |
| 35 day EMA | 227738.85 | 227476.97 | 227583.41 |
| 50 day EMA | 232737.38 | 232759.83 | 233049.13 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223701.8 | 220862.4 | 219496.2 |
| 12 day SMA | 221704.17 | 221114.33 | 220947.5 |
| 20 day SMA | 221026.85 | 220444.5 | 220351.1 |
| 35 day SMA | 222985.86 | 222975.63 | 223423.09 |
| 50 day SMA | 230592.88 | 231216.56 | 231921.86 |
| 100 day SMA | 239063.23 | 239223.3 | 239489.57 |
| 150 day SMA | 249466.73 | 249531.26 | 249615.29 |
| 200 day SMA | 231983.1 | 231539 | 231148 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 231466.00 | 227993.00 | 227481.00 to 235480.00 | 1.46 times |
| 06 Thu | 225836.00 | 227500.00 | 224322.00 to 228397.00 | 0.69 times |
| 05 Wed | 227584.00 | 223999.00 | 223244.00 to 228900.00 | 1.23 times |
| 04 Tue | 221615.00 | 218143.00 | 218143.00 to 222197.00 | 0.81 times |
| 03 Mon | 216746.00 | 217995.00 | 213780.00 to 219399.00 | 0.82 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 236464.00 | 231745.00 | 231683.00 to 239700.00 | 1.43 times |
| 06 Thu | 230216.00 | 231643.00 | 228762.00 to 232530.00 | 0.64 times |
| 05 Wed | 231643.00 | 228499.00 | 227538.00 to 232857.00 | 1.65 times |
| 04 Tue | 225668.00 | 223590.00 | 222691.00 to 226081.00 | 0.85 times |
| 03 Mon | 220807.00 | 222364.00 | 218453.00 to 223343.00 | 0.43 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 07 Fri | 241826.00 | 241000.00 | 241000.00 to 244341.00 | 2.04 times |
| 06 Thu | 235179.00 | 236584.00 | 234001.00 to 236584.00 | 0.83 times |
| 05 Wed | 234697.00 | 234418.00 | 234000.00 to 235395.00 | 0.37 times |
| 04 Tue | 229765.00 | 227761.00 | 227761.00 to 230601.00 | 1.11 times |
| 03 Mon | 224975.00 | 227570.00 | 224125.00 to 227570.00 | 0.65 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 192.50 | 71612.00 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 704.00 | 37575.50 | 0 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2171.00 | 19784.50 | 0.01 |
| 06 Thu August 2026 | 1371.00 | 24295.50 | 0 |
| 05 Wed August 2026 | 1865.00 | 25401.00 | 0.01 |
| 04 Tue August 2026 | 1120.00 | 29182.00 | 0.01 |
| 03 Mon August 2026 | 857.00 | 33644.00 | 0 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2586.00 | 21432.50 | 0.05 |
| 04 Tue August 2026 | 1620.50 | 25016.50 | 0 |
| 03 Mon August 2026 | 1187.00 | 30773.00 | 0.01 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4320.50 | 13075.00 | 0.09 |
| 06 Thu August 2026 | 2710.50 | 17049.50 | 0.02 |
| 05 Wed August 2026 | 3590.00 | 15831.50 | 0.04 |
| 04 Tue August 2026 | 2287.00 | 20564.50 | 0.04 |
| 03 Mon August 2026 | 1685.50 | 24954.50 | 0.01 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5930.50 | 9589.50 | 0.1 |
| 06 Thu August 2026 | 3809.00 | 13289.50 | 0.04 |
| 05 Wed August 2026 | 4942.00 | 12803.50 | 0.04 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8144.50 | 6735.00 | 0.98 |
| 06 Thu August 2026 | 5494.50 | 9660.00 | 0.2 |
| 05 Wed August 2026 | 6729.00 | 9120.00 | 0.14 |
| 04 Tue August 2026 | 4470.50 | 12751.50 | 0.12 |
| 03 Mon August 2026 | 3324.00 | 16763.00 | 0.09 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10944.00 | 4679.50 | 2.12 |
| 06 Thu August 2026 | 7699.50 | 6878.50 | 1.52 |
| 05 Wed August 2026 | 9168.00 | 6562.00 | 0.95 |
| 04 Tue August 2026 | 6399.00 | 9830.50 | 0.17 |
| 03 Mon August 2026 | 4727.00 | 13250.50 | 0.1 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10169.50 | 6532.00 | 2 |
| 04 Tue August 2026 | 6100.00 | 9654.00 | 1 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10394.00 | 5422.50 | 1.33 |
| 04 Tue August 2026 | 7128.50 | 8363.50 | 0.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14440.50 | 3093.00 | 5.22 |
| 06 Thu August 2026 | 10584.50 | 4744.00 | 2.61 |
| 05 Wed August 2026 | 12153.00 | 4575.00 | 1.59 |
| 04 Tue August 2026 | 8738.50 | 7019.50 | 0.66 |
| 03 Mon August 2026 | 6661.00 | 9888.00 | 0.19 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8931.50 | 7101.50 | 0.35 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19498.00 | 1971.00 | 56.17 |
| 06 Thu August 2026 | 14044.00 | 3055.50 | 29.67 |
| 05 Wed August 2026 | 15455.50 | 3007.50 | 9.94 |
| 04 Tue August 2026 | 11544.00 | 4873.00 | 2.04 |
| 03 Mon August 2026 | 8935.00 | 7214.50 | 0.81 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23451.00 | 1231.50 | 67.47 |
| 06 Thu August 2026 | 17892.00 | 1964.00 | 52.33 |
| 05 Wed August 2026 | 19758.00 | 1992.50 | 30.65 |
| 04 Tue August 2026 | 14790.50 | 3290.50 | 13.64 |
| 03 Mon August 2026 | 11788.00 | 4997.00 | 4.22 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 24253.00 | 1295.50 | 25 |
| 05 Wed August 2026 | 24524.00 | 1309.50 | 28.46 |
| 04 Tue August 2026 | 17515.00 | 2116.00 | 69.33 |
| 03 Mon August 2026 | 15316.00 | 3442.00 | 16.89 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31713.50 | 565.00 | 112 |
| 06 Thu August 2026 | 27478.50 | 796.00 | 103.45 |
| 05 Wed August 2026 | 26445.00 | 812.50 | 121.9 |
| 04 Tue August 2026 | 23035.50 | 1346.50 | 391 |
| 03 Mon August 2026 | 18441.00 | 2230.00 | 399 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 34741.00 | 377.00 | 662 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.