Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 225052.5 and 233173.5
| Daily Target 1 | 223699 |
| Daily Target 2 | 226406 |
| Daily Target 3 | 231820 |
| Daily Target 4 | 234527 |
| Daily Target 5 | 239941 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-2.64%) | 231569.00 | 229113.00 - 237234.00 | 1.5461 times | Thu 10 September 2026 | 235316.00 (0.69%) | 243292.00 | 233500.00 - 244300.00 | 2.125 times | Tue 08 September 2026 | 233698.00 (0.69%) | 240009.00 | 233698.00 - 241724.00 | 1.186 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 237176.00 | 232099.00 - 239989.00 | 0.8056 times | Fri 04 September 2026 | 235557.00 (1.42%) | 234800.00 | 230000.00 - 235993.00 | 0.0314 times | Thu 03 September 2026 | 232269.00 (1.94%) | 232910.00 | 231454.00 - 236500.00 | 0.0188 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 226000.00 | 225666.00 - 231429.00 | 0.1814 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 234420.00 | 228766.00 - 235800.00 | 0.69 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 233383.00 | 232501.00 - 236860.00 | 0.6288 times | Fri 28 August 2026 | 243862.00 (1.87%) | 240191.00 | 235844.00 - 245892.00 | 2.7869 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242999.00 | 236878.00 - 242999.00 | 1.5963 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 221519.5 and 236706.5
| Weekly Target 1 | 218988.33 |
| Weekly Target 2 | 224050.67 |
| Weekly Target 3 | 234175.33333333 |
| Weekly Target 4 | 239237.67 |
| Weekly Target 5 | 249362.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.9716 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.266 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.5853 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.4968 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1042 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1245 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.928 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8461 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.7778 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.8998 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0635 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 218072.5 and 236706.5
| Monthly Target 1 | 214392.33 |
| Monthly Target 2 | 221752.67 |
| Monthly Target 3 | 233026.33333333 |
| Monthly Target 4 | 240386.67 |
| Monthly Target 5 | 251660.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-3.27%) | 234420.00 | 225666.00 - 244300.00 | 0.2132 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.0225 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6525 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.9069 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8559 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5738 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6221 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.9065 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.0088 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.2378 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.6047 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 233156.6 |
| 12 day DMA | 234996.42 |
| 20 day DMA | 236141.35 |
| 35 day DMA | 231438.8 |
| 50 day DMA | 228882.66 |
| 100 day DMA | 238920.87 |
| 150 day DMA | 241834.14 |
| 200 day DMA | 241931.4 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232462.89 | 234137.59 | 233548.47 |
| 12 day EMA | 233915.02 | 234787.8 | 234691.8 |
| 20 day EMA | 233816.04 | 234310.88 | 234205.12 |
| 35 day EMA | 231796.84 | 231954.85 | 231756.97 |
| 50 day EMA | 228816.12 | 228804.01 | 228538.33 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233156.6 | 233787.8 | 232296.2 |
| 12 day SMA | 234996.42 | 236060.67 | 236903.58 |
| 20 day SMA | 236141.35 | 236397.2 | 236531.8 |
| 35 day SMA | 231438.8 | 231256.03 | 230964.4 |
| 50 day SMA | 228882.66 | 228872.34 | 228636.76 |
| 100 day SMA | 238920.87 | 239031.51 | 239162.11 |
| 150 day SMA | 241834.14 | 242034.9 | 242151.45 |
| 200 day SMA | 241931.4 | 241606.09 | 241240.86 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 234974.00 | 231569.00 | 230270.00 to 237234.00 | 1.06 times |
| 10 Thu | 234099.00 | 243292.00 | 233500.00 to 244300.00 | 1.46 times |
| 08 Tue | 239427.00 | 240009.00 | 237480.00 to 241724.00 | 0.82 times |
| 07 Mon | 239016.00 | 237176.00 | 236226.00 to 239989.00 | 0.55 times |
| 04 Fri | 237658.00 | 241106.00 | 234572.00 to 242055.00 | 1.1 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 11 Fri | 241425.00 | 237281.00 | 236648.00 to 243564.00 | 1.27 times |
| 10 Thu | 240550.00 | 249630.00 | 240000.00 to 250021.00 | 1.27 times |
| 08 Tue | 245727.00 | 247235.00 | 244516.00 to 248000.00 | 0.68 times |
| 07 Mon | 245366.00 | 243900.00 | 243184.00 to 246136.00 | 0.47 times |
| 04 Fri | 244420.00 | 247854.00 | 241268.00 to 248443.00 | 1.31 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 11 Fri | 244856.00 | 245959.00 | 243752.00 to 245959.00 | 0.56 times |
| 10 Thu | 247979.00 | 250000.00 | 245870.00 to 250070.00 | 2.5 times |
| 08 Tue | 252223.00 | 253432.00 | 251000.00 to 253432.00 | 1.11 times |
| 07 Mon | 249600.00 | 249600.00 | 249600.00 to 249600.00 | 0.28 times |
| 04 Fri | 249245.00 | 248568.00 | 248568.00 to 249921.00 | 0.56 times |
Option chain for Silver Chandi SILVER 24 Thu September 2026 expiry
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 368.50 | 52700.00 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 578.50 | 35756.00 | 0.01 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 848.50 | 26209.50 | 0 |
| 10 Thu September 2026 | 1031.50 | 23525.50 | 0 |
| 08 Tue September 2026 | 1710.00 | 22258.50 | 0.01 |
| 07 Mon September 2026 | 1884.00 | 22739.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1190.50 | 21245.00 | 0.03 |
| 10 Thu September 2026 | 1447.00 | 15363.50 | 0.02 |
| 08 Tue September 2026 | 2493.50 | 18397.00 | 0.05 |
| 07 Mon September 2026 | 2599.00 | 18541.50 | 0.05 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1666.50 | 16886.50 | 0.01 |
| 10 Thu September 2026 | 2034.50 | 17766.00 | 0.06 |
| 08 Tue September 2026 | 3584.50 | 13989.00 | 0.05 |
| 07 Mon September 2026 | 3752.50 | 14866.00 | 0.02 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2538.00 | 12519.00 | 0.07 |
| 10 Thu September 2026 | 2950.00 | 13665.00 | 0.15 |
| 08 Tue September 2026 | 5077.50 | 10674.50 | 0.1 |
| 07 Mon September 2026 | 5293.00 | 12410.00 | 0.01 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3776.50 | 8678.50 | 0.19 |
| 10 Thu September 2026 | 4307.50 | 10135.00 | 0.38 |
| 08 Tue September 2026 | 7254.00 | 7663.00 | 0.5 |
| 07 Mon September 2026 | 7368.00 | 8212.00 | 0.48 |
SilverChandi SILVER Option strike: 239000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4301.50 | 9595.00 | 2 |
| 10 Thu September 2026 | 7368.00 | 7767.50 | 2 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4951.50 | 7949.50 | 0.41 |
| 10 Thu September 2026 | 5733.50 | 7567.50 | 6 |
| 08 Tue September 2026 | 8163.50 | 7230.00 | 1.8 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6198.50 | 7553.00 | 0.5 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5977.00 | 5722.50 | 0.8 |
| 10 Thu September 2026 | 6250.50 | 7091.50 | 1.22 |
| 08 Tue September 2026 | 9479.00 | 5155.00 | 2.81 |
| 07 Mon September 2026 | 9785.50 | 5639.50 | 2.41 |
SilverChandi SILVER Option strike: 234000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6561.00 | 6382.50 | 0.75 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8526.50 | 3566.50 | 3.17 |
| 10 Thu September 2026 | 8931.00 | 4765.00 | 6.07 |
| 08 Tue September 2026 | 12704.00 | 3293.50 | 6.76 |
| 07 Mon September 2026 | 12811.50 | 3665.50 | 6.57 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12482.00 | 2095.50 | 15.44 |
| 10 Thu September 2026 | 16169.00 | 3073.00 | 156.83 |
| 08 Tue September 2026 | 16895.50 | 1977.00 | 60.67 |
| 07 Mon September 2026 | 15252.00 | 2312.00 | 27.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17265.00 | 1228.50 | 46.6 |
| 10 Thu September 2026 | 18565.50 | 1887.50 | 271.78 |
| 08 Tue September 2026 | 21083.00 | 1175.50 | 90.82 |
| 07 Mon September 2026 | 18984.50 | 1410.50 | 272.25 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30501.00 | 477.50 | 906 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.