Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 248464 and 252394
| Daily Target 1 | 247809 |
| Daily Target 2 | 249119 |
| Daily Target 3 | 251739 |
| Daily Target 4 | 253049 |
| Daily Target 5 | 255669 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 250429.00 (0.17%) | 253453.00 | 250429.00 - 254359.00 | 0.9305 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250001.00 | 248499.00 - 261750.00 | 1.2992 times | Thu 16 April 2026 | 250714.00 (0.83%) | 255500.00 | 248138.00 - 255735.00 | 0.9247 times | Wed 15 April 2026 | 248642.00 (4.99%) | 254343.00 | 248642.00 - 255617.00 | 1.2166 times | Tue 14 April 2026 | 236822.00 (0%) | 241382.00 | 236822.00 - 253053.00 | 0.81 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 238362.00 | 236452.00 - 242350.00 | 0.8288 times | Fri 10 April 2026 | 239775.00 (1.6%) | 242515.00 | 239546.00 - 245049.00 | 0.7396 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 235850.00 | 235133.00 - 244143.00 | 1.0214 times | Wed 08 April 2026 | 242991.00 (5.29%) | 240601.00 | 238170.00 - 246660.00 | 1.0765 times | Tue 07 April 2026 | 230784.00 (-1.33%) | 232000.00 | 224621.00 - 235547.00 | 1.1527 times | Mon 06 April 2026 | 233886.00 (2.75%) | 230716.00 | 229651.00 - 236390.00 | 0.6844 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 248464 and 252394
| Weekly Target 1 | 247809 |
| Weekly Target 2 | 249119 |
| Weekly Target 3 | 251739 |
| Weekly Target 4 | 253049 |
| Weekly Target 5 | 255669 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 250429.00 (0.17%) | 253453.00 | 250429.00 - 254359.00 | 0.1929 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 1.0532 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.9693 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.6391 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.7465 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.5876 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.962 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2575 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 1.1145 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.4774 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 1.4078 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 237464.5 and 274714.5
| Monthly Target 1 | 208309.67 |
| Monthly Target 2 | 229369.33 |
| Monthly Target 3 | 245559.66666667 |
| Monthly Target 4 | 266619.33 |
| Monthly Target 5 | 282809.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 250429.00 (9.42%) | 239257.00 | 224500.00 - 261750.00 | 0.2215 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3894 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5674 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2573 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4006 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0044 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2256 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3605 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7461 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8271 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8463 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 247324.6 |
| 12 day DMA | 240376.75 |
| 20 day DMA | 235381.3 |
| 35 day DMA | 246007.17 |
| 50 day DMA | 247945.08 |
| 100 day DMA | 242400.79 |
| 150 day DMA | 210522.16 |
| 200 day DMA | 186640.12 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247524.47 | 246072.43 | 244100.94 |
| 12 day EMA | 242992.1 | 241640.41 | 240118.11 |
| 20 day EMA | 242268.45 | 241409.82 | 240504.31 |
| 35 day EMA | 244824.17 | 244494.2 | 244169.11 |
| 50 day EMA | 250252.04 | 250244.82 | 250254.16 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247324.6 | 244603.2 | 242555 |
| 12 day SMA | 240376.75 | 239459.42 | 237696.42 |
| 20 day SMA | 235381.3 | 234362.55 | 234271.45 |
| 35 day SMA | 246007.17 | 246291.89 | 246769.09 |
| 50 day SMA | 247945.08 | 247959.54 | 248606.14 |
| 100 day SMA | 242400.79 | 241455.96 | 240488.07 |
| 150 day SMA | 210522.16 | 209698.89 | 208866.65 |
| 200 day SMA | 186640.12 | 185919.1 | 185198.75 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 252545.00 | 253453.00 | 250730.00 to 254359.00 | 0.9 times |
| 17 Fri | 257142.00 | 250001.00 | 248499.00 to 261750.00 | 1.25 times |
| 16 Thu | 248628.00 | 255500.00 | 248138.00 to 255735.00 | 0.89 times |
| 15 Wed | 251742.00 | 254343.00 | 248720.00 to 255617.00 | 1.17 times |
| 14 Tue | 252750.00 | 241382.00 | 241382.00 to 253053.00 | 0.78 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 257819.00 | 259541.00 | 256099.00 to 259541.00 | 1.1 times |
| 17 Fri | 262507.00 | 252564.00 | 252564.00 to 266500.00 | 1.4 times |
| 16 Thu | 253895.00 | 259977.00 | 253591.00 to 260500.00 | 0.88 times |
| 15 Wed | 256738.00 | 259136.00 | 254138.00 to 260540.00 | 1.03 times |
| 14 Tue | 257613.00 | 251818.00 | 251459.00 to 258113.00 | 0.58 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 269957.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 269957.00 | 265687.00 | 265687.00 to 271530.00 | 2.86 times |
| 16 Thu | 263428.00 | 265045.00 | 260786.00 to 265700.00 | 0.89 times |
| 15 Wed | 262348.00 | 262736.00 | 261572.00 to 263126.00 | 0.71 times |
| 14 Tue | 258260.00 | 258428.00 | 257452.00 to 258900.00 | 0.54 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 236.00 | 38710.00 | 0 |
| 16 Thu April 2026 | 182.00 | 46707.50 | 0.01 |
| 15 Wed April 2026 | 410.50 | 46753.00 | 0.01 |
| 14 Tue April 2026 | 592.00 | 47944.50 | 0.02 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1699.00 | 18808.50 | 0.02 |
| 15 Wed April 2026 | 1958.50 | 23909.00 | 0.14 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 842.50 | 19054.00 | 0.01 |
| 17 Fri April 2026 | 2567.50 | 13728.00 | 0.01 |
| 15 Wed April 2026 | 2620.00 | 19253.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1429.00 | 14386.50 | 0.02 |
| 17 Fri April 2026 | 3758.50 | 11506.50 | 0.15 |
| 16 Thu April 2026 | 2298.00 | 16857.50 | 0.01 |
| 15 Wed April 2026 | 3766.50 | 15586.50 | 0.07 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 2449.00 | 9804.00 | 0.22 |
| 17 Fri April 2026 | 5316.00 | 8154.50 | 0.31 |
| 16 Thu April 2026 | 3066.50 | 14300.00 | 0.18 |
| 15 Wed April 2026 | 5048.00 | 13183.50 | 0.12 |
| 14 Tue April 2026 | 5605.50 | 12894.50 | 0.05 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 3971.00 | 6412.00 | 0.79 |
| 17 Fri April 2026 | 7512.50 | 5454.50 | 0.72 |
| 16 Thu April 2026 | 4412.00 | 10621.00 | 0.26 |
| 15 Wed April 2026 | 6857.00 | 9984.00 | 0.25 |
| 14 Tue April 2026 | 7644.50 | 10123.00 | 0.12 |
SilverChandi SILVER Option strike: 253000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 4664.00 | 6146.00 | 1 |
SilverChandi SILVER Option strike: 252000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 5371.00 | 5000.00 | 1.33 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 6312.00 | 3709.50 | 1.15 |
| 17 Fri April 2026 | 10463.00 | 3304.00 | 1.66 |
| 16 Thu April 2026 | 6418.50 | 7646.50 | 0.86 |
| 15 Wed April 2026 | 9255.50 | 7505.00 | 0.89 |
| 14 Tue April 2026 | 10220.00 | 7561.50 | 0.49 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 9734.50 | 2006.00 | 6.57 |
| 17 Fri April 2026 | 14221.50 | 2028.00 | 4.25 |
| 16 Thu April 2026 | 9498.50 | 5395.50 | 8.33 |
| 15 Wed April 2026 | 12016.00 | 5568.50 | 5.53 |
| 14 Tue April 2026 | 13477.00 | 5731.50 | 1.31 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 13772.00 | 1044.00 | 15.57 |
| 17 Fri April 2026 | 19878.00 | 1224.50 | 8.35 |
| 16 Thu April 2026 | 12416.00 | 3645.00 | 5.45 |
| 15 Wed April 2026 | 15615.00 | 3991.50 | 4.21 |
| 14 Tue April 2026 | 16908.50 | 4261.50 | 2.05 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 18001.00 | 595.00 | 10.29 |
| 17 Fri April 2026 | 19428.00 | 814.00 | 59.29 |
| 16 Thu April 2026 | 18059.00 | 2457.50 | 25.08 |
| 15 Wed April 2026 | 19375.00 | 2840.00 | 10.62 |
| 14 Tue April 2026 | 19272.50 | 3116.00 | 5.91 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 23040.50 | 383.50 | 4.15 |
| 17 Fri April 2026 | 28973.50 | 513.00 | 10.19 |
| 16 Thu April 2026 | 20330.50 | 1616.50 | 14.29 |
| 15 Wed April 2026 | 24880.50 | 2157.00 | 8.6 |
| 14 Tue April 2026 | 25062.50 | 2344.50 | 5.28 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25905.50 | 1585.00 | 4.2 |
| 14 Tue April 2026 | 26586.00 | 1697.50 | 82 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 33059.50 | 148.00 | 25.93 |
| 17 Fri April 2026 | 35963.50 | 210.50 | 486.38 |
| 16 Thu April 2026 | 29797.50 | 609.50 | 325.67 |
| 15 Wed April 2026 | 32593.50 | 1003.00 | 13.69 |
| 14 Tue April 2026 | 32367.00 | 1219.50 | 22.41 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 38599.50 | 364.50 | 4 |
| 14 Tue April 2026 | 36178.50 | 940.50 | 19 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 42993.50 | 129.50 | 269.5 |
| 16 Thu April 2026 | 40470.50 | 233.00 | 479 |
| 15 Wed April 2026 | 43371.00 | 454.00 | 49 |
| 14 Tue April 2026 | 37752.00 | 650.00 | 596 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 47811.50 | 108.00 | 1 |
| 14 Tue April 2026 | 47487.00 | 548.00 | 51 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 58678.00 | 87.00 | 171.5 |
| 14 Tue April 2026 | 50911.50 | 374.00 | 33.36 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 14 Tue April 2026 | 53736.00 | 274.50 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.