SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 93841.5 and 95343.5

Daily Target 1	93443
Daily Target 2	94240
Daily Target 3	94945
Daily Target 4	95742
Daily Target 5	96447

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Thu 17 April 2025	95037.00 (-1.26%)	95500.00	94148.00 - 95650.00	0.624 times
Wed 16 April 2025	96250.00 (1.56%)	94800.00	94666.00 - 96965.00	0.8656 times
Tue 15 April 2025	94774.00 (-0.1%)	94816.00	94255.00 - 95098.00	0.478 times
Mon 14 April 2025	94870.00 (0.62%)	94746.00	93575.00 - 95281.00	0.3929 times
Fri 11 April 2025	94286.00 (2.94%)	92000.00	92000.00 - 94894.00	1.0264 times
Thu 10 April 2025	91595.00 (0.49%)	91491.00	90702.00 - 92245.00	0.5619 times
Wed 09 April 2025	91144.00 (2.7%)	89005.00	88525.00 - 91650.00	1.1861 times
Tue 08 April 2025	88744.00 (0.56%)	88898.00	88370.00 - 90475.00	0.84 times
Mon 07 April 2025	88248.00 (1.19%)	88884.00	87678.00 - 90426.00	1.7412 times
Fri 04 April 2025	87211.00 (-7.61%)	94100.00	86223.00 - 94100.00	2.2838 times
Thu 03 April 2025	94399.00 (-5.37%)	99658.00	93875.00 - 99658.00	2.2311 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 94306 and 97696

Weekly Target 1	91802.33
Weekly Target 2	93419.67
Weekly Target 3	95192.333333333
Weekly Target 4	96809.67
Weekly Target 5	98582.33

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Thu 17 April 2025	95037.00 (0.8%)	94746.00	93575.00 - 96965.00	0.8023 times
Fri 11 April 2025	94286.00 (8.11%)	88884.00	87678.00 - 94894.00	1.8202 times
Fri 04 April 2025	87211.00 (-13.19%)	100547.00	86223.00 - 100975.00	2.0983 times
Fri 28 March 2025	100457.00 (2.63%)	98179.00	97370.00 - 102040.00	0.7671 times
Fri 21 March 2025	97884.00 (-2.83%)	100358.00	97147.00 - 101980.00	0.8618 times
Fri 14 March 2025	100738.00 (3.64%)	97451.00	96355.00 - 101999.00	0.979 times
Fri 07 March 2025	97201.00 (4.64%)	93481.00	93075.00 - 98324.00	0.3959 times
Fri 28 February 2025	92887.00 (-3.44%)	95906.00	92396.00 - 96431.00	0.5096 times
Fri 21 February 2025	96200.00 (0.64%)	95629.00	94892.00 - 97763.00	0.639 times
Fri 14 February 2025	95586.00 (0.27%)	95200.00	92914.00 - 98199.00	1.1268 times
Fri 07 February 2025	95333.00 (2.15%)	92699.00	91725.00 - 96632.00	1.3096 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 83254 and 98006

Monthly Target 1	79326.33
Monthly Target 2	87181.67
Monthly Target 3	94078.333333333
Monthly Target 4	101933.67
Monthly Target 5	108830.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Thu 17 April 2025	95037.00 (-5.02%)	100398.00	86223.00 - 100975.00	0.921 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.6311 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.7203 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	0.9749 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	0.7775 times
Fri 29 November 2024	88881.00 (-6.08%)	94791.00	86833.00 - 95332.00	1.0254 times
Thu 31 October 2024	94631.00 (4.31%)	91844.00	88222.00 - 100081.00	1.4453 times
Mon 30 September 2024	90719.00 (8.93%)	82345.00	80697.00 - 94138.00	1.1239 times
Fri 30 August 2024	83285.00 (-0.37%)	83769.00	78270.00 - 86170.00	1.2739 times
Wed 31 July 2024	83596.00 (-4.1%)	86980.00	80271.00 - 94590.00	1.1066 times
Fri 28 June 2024	87167.00 (-4.81%)	91125.00	86156.00 - 94610.00	1.1282 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	95043.4
12 day DMA	93025.92
20 day DMA	95576.45
35 day DMA	96423.74
50 day DMA	96165.86
100 day DMA	93438.83
150 day DMA	92916.62
200 day DMA	91019.03

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94708.78	94544.69	93692.17
12 day EMA	94485.39	94385.13	94046.18
20 day EMA	95011.5	95008.82	94878.23
35 day EMA	95270.3	95284.03	95227.16
50 day EMA	95782.01	95812.41	95794.56

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95043.4	94355	93333.8
12 day SMA	93025.92	93394.58	93712.5
20 day SMA	95576.45	95820.8	96071.75
35 day SMA	96423.74	96389.91	96356.74
50 day SMA	96165.86	96150.26	96091.82
100 day SMA	93438.83	93396.14	93332.89
150 day SMA	92916.62	92840.91	92756.88
200 day SMA	91019.03	90981.45	90936.04

Futures expiry: 05 Mon May 2025

Date	Closing	Open	Range	Volume
17 Thu	95037.00	95500.00	94148.00 to 95650.00	0.92 times
16 Wed	96250.00	94800.00	94666.00 to 96965.00	1.28 times
15 Tue	94774.00	94816.00	94255.00 to 95098.00	0.71 times
14 Mon	94870.00	94746.00	93575.00 to 95281.00	0.58 times
11 Fri	94286.00	92000.00	92000.00 to 94894.00	1.52 times

Futures expiry: 04 Fri July 2025

Date	Closing	Open	Range	Volume
17 Thu	96484.00	97290.00	95607.00 to 97290.00	1.08 times
16 Wed	97669.00	96401.00	96302.00 to 98488.00	1.51 times
15 Tue	96261.00	96286.00	95811.00 to 96635.00	0.8 times
14 Mon	96428.00	96410.00	95106.00 to 96735.00	0.38 times
11 Fri	95860.00	93942.00	93656.00 to 96433.00	1.24 times

Futures expiry: 05 Fri September 2025

Date	Closing	Open	Range	Volume
17 Thu	98070.00	98549.00	97533.00 to 98798.00	0.81 times
16 Wed	99038.00	98155.00	98116.00 to 100208.00	1.61 times
15 Tue	98064.00	97981.00	97576.00 to 98333.00	0.48 times
14 Mon	97842.00	98371.00	97002.00 to 98500.00	0.42 times
11 Fri	97666.00	95724.00	95591.00 to 98242.00	1.68 times

Option chain for Silver Chandi SILVER 24 Thu April 2025 expiry

SilverChandi SILVER Option strike: 104000.00

Date	CE	PE	PCR
17 Thu April 2025	66.00	9230.00	0.01
15 Tue April 2025	102.00	9280.00	0.02
14 Mon April 2025	196.50	9689.00	0.01
11 Fri April 2025	412.00	10009.50	0.02

SilverChandi SILVER Option strike: 103000.00

Date	CE	PE	PCR
11 Fri April 2025	474.00	10525.50	0.01

SilverChandi SILVER Option strike: 102000.00

Date	CE	PE	PCR
15 Tue April 2025	159.00	7605.50	0.01
14 Mon April 2025	281.50	7693.50	0
11 Fri April 2025	512.50	8051.00	0.02

SilverChandi SILVER Option strike: 101000.00

Date	CE	PE	PCR
17 Thu April 2025	193.00	6101.00	0.04
16 Wed April 2025	428.50	5116.50	0.01
15 Tue April 2025	266.50	6250.00	0
14 Mon April 2025	401.00	6402.00	0
11 Fri April 2025	628.00	7159.50	0.06

SilverChandi SILVER Option strike: 100000.00

Date	CE	PE	PCR
17 Thu April 2025	256.00	5244.50	0.02
16 Wed April 2025	567.50	4206.50	0.08
15 Tue April 2025	344.50	5417.00	0.01
14 Mon April 2025	553.50	5962.50	0.02
11 Fri April 2025	720.00	6393.50	0.02

SilverChandi SILVER Option strike: 99000.00

Date	CE	PE	PCR
17 Thu April 2025	315.50	4296.00	0.01
16 Wed April 2025	705.50	3383.00	0
15 Tue April 2025	389.50	4681.50	0.02
14 Mon April 2025	676.50	4789.50	0.01
11 Fri April 2025	807.00	5493.50	0.04

SilverChandi SILVER Option strike: 98000.00

Date	CE	PE	PCR
17 Thu April 2025	428.50	3363.00	0.04
16 Wed April 2025	908.00	2596.00	0.03
15 Tue April 2025	530.50	3828.50	0.07
14 Mon April 2025	867.00	4105.00	0.06
11 Fri April 2025	969.00	4583.50	0.11

SilverChandi SILVER Option strike: 97000.00

Date	CE	PE	PCR
17 Thu April 2025	615.00	2540.00	0.12
16 Wed April 2025	1244.50	1933.50	0.18
15 Tue April 2025	708.00	2973.50	0.06
14 Mon April 2025	1107.50	3214.50	0.21
11 Fri April 2025	1197.00	3866.50	0.15

SilverChandi SILVER Option strike: 96500.00

Date	CE	PE	PCR
17 Thu April 2025	754.50	2083.00	0.08
16 Wed April 2025	1512.00	1732.00	2.11

SilverChandi SILVER Option strike: 96000.00

Date	CE	PE	PCR
17 Thu April 2025	830.50	1756.50	0.35
16 Wed April 2025	1671.50	1378.00	0.42
15 Tue April 2025	1037.00	2277.00	0.09
14 Mon April 2025	1437.50	2540.50	0.08
11 Fri April 2025	1480.00	3148.50	0.09

SilverChandi SILVER Option strike: 95500.00

Date	CE	PE	PCR
17 Thu April 2025	839.50	1798.50	0.05

SilverChandi SILVER Option strike: 95000.00

Date	CE	PE	PCR
17 Thu April 2025	1195.50	1140.00	0.91
16 Wed April 2025	2194.00	895.00	1.12
15 Tue April 2025	1465.50	1651.50	0.53
14 Mon April 2025	1856.00	1953.50	0.36
11 Fri April 2025	1872.00	2501.50	0.15

SilverChandi SILVER Option strike: 94500.00

Date	CE	PE	PCR
15 Tue April 2025	1703.50	1421.00	0.25

SilverChandi SILVER Option strike: 94000.00

Date	CE	PE	PCR
17 Thu April 2025	1792.00	759.50	1.94
16 Wed April 2025	2932.50	645.00	2.01
15 Tue April 2025	1991.00	1208.00	2.14
14 Mon April 2025	2392.50	1532.50	1.28
11 Fri April 2025	2329.50	1977.00	0.33

SilverChandi SILVER Option strike: 93000.00

Date	CE	PE	PCR
17 Thu April 2025	2529.50	516.50	15.09
16 Wed April 2025	3778.50	453.50	7.67
15 Tue April 2025	2655.00	871.50	7.73
14 Mon April 2025	2990.50	1162.50	4.47
11 Fri April 2025	2799.50	1532.00	0.59

SilverChandi SILVER Option strike: 92000.00

Date	CE	PE	PCR
17 Thu April 2025	3235.50	334.00	13.41
16 Wed April 2025	4642.00	307.00	6.26
15 Tue April 2025	3205.00	606.50	13.56
14 Mon April 2025	3642.50	838.50	6.22
11 Fri April 2025	3365.00	1138.00	1.44

SilverChandi SILVER Option strike: 91000.00

Date	CE	PE	PCR
17 Thu April 2025	3840.00	228.50	25.57
16 Wed April 2025	5598.50	237.00	16.56
15 Tue April 2025	4184.50	397.00	66.22
14 Mon April 2025	4122.00	633.00	8.42
11 Fri April 2025	4054.50	835.50	2.92

SilverChandi SILVER Option strike: 90000.00

Date	CE	PE	PCR
17 Thu April 2025	5050.50	133.00	23.18
16 Wed April 2025	6352.00	158.00	23
15 Tue April 2025	4918.00	273.00	27.26
14 Mon April 2025	4853.50	447.50	22.08
11 Fri April 2025	4728.50	655.00	4.56

SilverChandi SILVER Option strike: 89500.00

Date	CE	PE	PCR
11 Fri April 2025	3676.50	873.00	1

SilverChandi SILVER Option strike: 89000.00

Date	CE	PE	PCR
16 Wed April 2025	7000.50	137.50	11.73
15 Tue April 2025	6225.50	186.00	170
14 Mon April 2025	5901.00	331.00	10.67
11 Fri April 2025	5699.50	508.50	7.6

SilverChandi SILVER Option strike: 88000.00

Date	CE	PE	PCR
17 Thu April 2025	7058.00	92.50	116.17
16 Wed April 2025	7523.00	99.50	38.3
15 Tue April 2025	6955.00	117.00	71.4
14 Mon April 2025	7101.00	276.50	67.6
11 Fri April 2025	6840.50	392.00	15.53

SilverChandi SILVER Option strike: 87000.00

Date	CE	PE	PCR
17 Thu April 2025	8001.00	63.00	60
16 Wed April 2025	8787.50	80.50	17.43
15 Tue April 2025	7808.00	90.00	41.4
14 Mon April 2025	6500.00	218.00	233
11 Fri April 2025	6375.00	303.50	51.67

SilverChandi SILVER Option strike: 86000.00

Date	CE	PE	PCR
15 Tue April 2025	9207.50	45.50	58.75
11 Fri April 2025	7686.50	217.00	229

SilverChandi SILVER Option strike: 85000.00

Date	CE	PE	PCR
15 Tue April 2025	9912.50	57.50	68.6
11 Fri April 2025	8579.50	205.00	240

Feed