SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 91108 and 92467

Daily Target 1	90008
Daily Target 2	90849
Daily Target 3	91367
Daily Target 4	92208
Daily Target 5	92726

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Fri 11 October 2024	91690.00 (1.53%)	90592.00	90526.00 - 91885.00	0.6883 times
Thu 10 October 2024	90304.00 (1.61%)	89095.00	88640.00 - 90617.00	0.7227 times
Wed 09 October 2024	88872.00 (0.16%)	89100.00	88281.00 - 89614.00	0.655 times
Tue 08 October 2024	88729.00 (-3.93%)	92223.00	88222.00 - 92223.00	1.5157 times
Mon 07 October 2024	92357.00 (-1.06%)	93161.00	91475.00 - 93305.00	0.8013 times
Fri 04 October 2024	93349.00 (0.4%)	93150.00	91728.00 - 95388.00	1.5538 times
Thu 03 October 2024	92978.00 (2.49%)	91844.00	91445.00 - 93220.00	0.8582 times
Mon 30 September 2024	90719.00 (-0.74%)	91519.00	90200.00 - 92156.00	0.7753 times
Fri 27 September 2024	91398.00 (-1.37%)	92329.00	91224.00 - 93248.00	1.0236 times
Thu 26 September 2024	92664.00 (0.67%)	92042.00	91947.00 - 94138.00	1.4062 times
Wed 25 September 2024	92045.00 (-0.38%)	92300.00	91412.00 - 92935.00	0.9399 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 87414.5 and 92497.5

Weekly Target 1	85989.33
Weekly Target 2	88839.67
Weekly Target 3	91072.333333333
Weekly Target 4	93922.67
Weekly Target 5	96155.33

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Fri 11 October 2024	91690.00 (-1.78%)	93161.00	88222.00 - 93305.00	1.1536 times
Fri 04 October 2024	93349.00 (2.13%)	91519.00	90200.00 - 95388.00	0.8388 times
Fri 27 September 2024	91398.00 (1.4%)	90177.00	88341.00 - 94138.00	1.4878 times
Fri 20 September 2024	90135.00 (1.07%)	89893.00	88122.00 - 90743.00	0.9392 times
Fri 13 September 2024	89180.00 (7.76%)	82967.00	82251.00 - 89825.00	1.1823 times
Fri 06 September 2024	82757.00 (-0.63%)	82345.00	80697.00 - 85761.00	0.3275 times
Fri 30 August 2024	83285.00 (-2.26%)	84924.00	82935.00 - 86170.00	0.6932 times
Fri 23 August 2024	85211.00 (2.4%)	83750.00	83345.00 - 85840.00	0.9844 times
Fri 16 August 2024	83213.00 (3.31%)	80425.00	79800.00 - 83380.00	1.0164 times
Fri 09 August 2024	80543.00 (-2.36%)	83205.00	78270.00 - 83405.00	1.3768 times
Fri 02 August 2024	82493.00 (1.38%)	81711.00	80271.00 - 84700.00	1.1527 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 86373 and 93539

Monthly Target 1	84600.67
Monthly Target 2	88145.33
Monthly Target 3	91766.666666667
Monthly Target 4	95311.33
Monthly Target 5	98932.67

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Fri 11 October 2024	91690.00 (1.07%)	91844.00	88222.00 - 95388.00	0.4612 times
Mon 30 September 2024	90719.00 (8.93%)	82345.00	80697.00 - 94138.00	1.0678 times
Fri 30 August 2024	83285.00 (-0.37%)	83769.00	78270.00 - 86170.00	1.2103 times
Wed 31 July 2024	83596.00 (-4.1%)	86980.00	80271.00 - 94590.00	1.0513 times
Fri 28 June 2024	87167.00 (-4.81%)	91125.00	86156.00 - 94610.00	1.0718 times
Fri 31 May 2024	91570.00 (15.17%)	79699.00	79000.00 - 96493.00	1.1745 times
Tue 30 April 2024	79508.00 (5.94%)	75450.00	75010.00 - 86126.00	1.1597 times
Thu 28 March 2024	75048.00 (7.73%)	69880.00	69425.00 - 78323.00	0.6552 times
Thu 29 February 2024	69665.00 (-3.57%)	72146.00	68043.00 - 72435.00	1.0626 times
Wed 31 January 2024	72247.00 (-2.93%)	74279.00	70351.00 - 75000.00	1.0857 times
Fri 29 December 2023	74430.00 (-2.37%)	76546.00	71234.00 - 78590.00	0.8978 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	90390.4
12 day DMA	91458.17
20 day DMA	90507.75
35 day DMA	87546.37
50 day DMA	85839.22
100 day DMA	87911.92
150 day DMA	85296.35
200 day DMA	81868.15

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90797.76	90351.7	90375.54
12 day EMA	90623.67	90429.86	90452.74
20 day EMA	89783.88	89583.32	89507.49
35 day EMA	88163.08	87955.44	87817.17
50 day EMA	86002.95	85770.92	85585.97

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90390.4	90722.2	91257
12 day SMA	91458.17	91253.25	91239.17
20 day SMA	90507.75	90145.75	89814.6
35 day SMA	87546.37	87351.31	87192.06
50 day SMA	85839.22	85658.6	85478.26
100 day SMA	87911.92	87905.26	87875.22
150 day SMA	85296.35	85180.51	85072.74
200 day SMA	81868.15	81787.94	81711.55

Futures expiry: 05 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	91690.00	90592.00	90526.00 to 91885.00	0.79 times
10 Thu	90304.00	89095.00	88640.00 to 90617.00	0.82 times
09 Wed	88872.00	89100.00	88281.00 to 89614.00	0.75 times
08 Tue	88729.00	92223.00	88222.00 to 92223.00	1.73 times
07 Mon	92357.00	93161.00	91475.00 to 93305.00	0.91 times

Futures expiry: 05 Wed March 2025

Date	Closing	Open	Range	Volume
11 Fri	94077.00	93260.00	92954.00 to 94250.00	0.63 times
10 Thu	92795.00	91636.00	91102.00 to 93012.00	0.69 times
09 Wed	91341.00	91511.00	90754.00 to 92063.00	0.82 times
08 Tue	91189.00	94035.00	90663.00 to 94157.00	2.13 times
07 Mon	94738.00	95562.00	93945.00 to 95731.00	0.73 times

Futures expiry: 05 Mon May 2025

Date	Closing	Open	Range	Volume
11 Fri	95426.00	94880.00	94600.00 to 95700.00	0.44 times
10 Thu	93724.00	93034.00	92878.00 to 94263.00	0.44 times
09 Wed	92888.00	93149.00	92420.00 to 93630.00	1.27 times
08 Tue	92792.00	95600.00	92407.00 to 95680.00	2.54 times
07 Mon	96216.00	96897.00	95540.00 to 96897.00	0.3 times

Option chain for Silver Chandi SILVER 26 Tue November 2024 expiry

SilverChandi SILVER Option strike: 96000.00

Date	CE	PE	PCR
11 Fri October 2024	1962.50	6336.00	0.24
09 Wed October 2024	1331.00	8317.50	0.01
08 Tue October 2024	1380.00	7571.50	0.03
07 Mon October 2024	2476.50	6230.00	0.3

SilverChandi SILVER Option strike: 95500.00

Date	CE	PE	PCR
08 Tue October 2024	2273.00	7270.50	1
07 Mon October 2024	2767.00	5858.50	1

SilverChandi SILVER Option strike: 95000.00

Date	CE	PE	PCR
11 Fri October 2024	2240.00	5584.00	0.06
10 Thu October 2024	1865.50	6481.00	0.11
09 Wed October 2024	1572.00	7552.50	0.04
08 Tue October 2024	1619.00	7673.50	0.07
07 Mon October 2024	2840.00	5472.50	0.08

SilverChandi SILVER Option strike: 94000.00

Date	CE	PE	PCR
11 Fri October 2024	2566.50	4918.50	0.45
10 Thu October 2024	2105.50	6183.50	0.05
09 Wed October 2024	1780.50	6741.00	0.06
08 Tue October 2024	1829.00	6978.00	0.13
07 Mon October 2024	3152.00	4858.50	0.49

SilverChandi SILVER Option strike: 93500.00

Date	CE	PE	PCR
08 Tue October 2024	2811.50	6623.50	1.33
07 Mon October 2024	3719.50	4289.50	0.67

SilverChandi SILVER Option strike: 93000.00

Date	CE	PE	PCR
11 Fri October 2024	2942.00	4240.50	0.42
10 Thu October 2024	2455.00	5002.00	0.23
09 Wed October 2024	2014.50	6010.50	0.07
08 Tue October 2024	2034.00	6140.00	0.38
07 Mon October 2024	3594.50	4158.50	0.4

SilverChandi SILVER Option strike: 92500.00

Date	CE	PE	PCR
09 Wed October 2024	2395.00	5750.00	1
08 Tue October 2024	3144.00	5257.50	0.14

SilverChandi SILVER Option strike: 92000.00

Date	CE	PE	PCR
11 Fri October 2024	3340.50	3613.50	0.19
10 Thu October 2024	2776.50	4429.50	0.2
09 Wed October 2024	2289.00	5428.50	0.07
08 Tue October 2024	2337.00	5489.00	0.29
07 Mon October 2024	4005.00	3586.50	0.9

SilverChandi SILVER Option strike: 91500.00

Date	CE	PE	PCR
10 Thu October 2024	2619.00	4895.00	0.07
08 Tue October 2024	3553.00	5167.00	0.09
07 Mon October 2024	3954.00	3239.50	1.5

SilverChandi SILVER Option strike: 91000.00

Date	CE	PE	PCR
11 Fri October 2024	3731.00	3045.00	0.49
10 Thu October 2024	3138.50	3852.50	0.24
09 Wed October 2024	2615.50	4743.00	0.23
08 Tue October 2024	2647.00	4840.00	0.6
07 Mon October 2024	4484.00	3048.50	1.32

SilverChandi SILVER Option strike: 90500.00

Date	CE	PE	PCR
11 Fri October 2024	3777.00	3121.00	0.16
09 Wed October 2024	2820.00	4435.00	0.33

SilverChandi SILVER Option strike: 90000.00

Date	CE	PE	PCR
11 Fri October 2024	4239.50	2531.00	0.45
10 Thu October 2024	3576.50	3194.00	0.26
09 Wed October 2024	2992.50	4031.00	0.26
08 Tue October 2024	3029.00	4195.00	0.67
07 Mon October 2024	4952.00	2560.00	1.63

SilverChandi SILVER Option strike: 89500.00

Date	CE	PE	PCR
11 Fri October 2024	4303.00	2354.50	1.33
10 Thu October 2024	3375.00	3370.00	0.83
09 Wed October 2024	3388.00	3802.50	1.6
07 Mon October 2024	5346.00	2216.00	0.5

SilverChandi SILVER Option strike: 89000.00

Date	CE	PE	PCR
11 Fri October 2024	4869.00	2106.00	3.07
10 Thu October 2024	4037.50	2744.00	0.9
09 Wed October 2024	3413.00	3519.50	0.69
08 Tue October 2024	3446.00	3654.50	1.05
07 Mon October 2024	5746.00	2184.00	8.83

SilverChandi SILVER Option strike: 88000.00

Date	CE	PE	PCR
11 Fri October 2024	5430.00	1724.00	1.87
10 Thu October 2024	4618.50	2304.00	1.15
09 Wed October 2024	3829.50	2947.50	0.95
08 Tue October 2024	3883.50	3109.50	2.55
07 Mon October 2024	6232.50	1773.00	32.33

SilverChandi SILVER Option strike: 87500.00

Date	CE	PE	PCR
08 Tue October 2024	5515.00	2448.00	0.17

SilverChandi SILVER Option strike: 87000.00

Date	CE	PE	PCR
11 Fri October 2024	5831.00	1422.00	6.64
10 Thu October 2024	5150.00	1876.50	1.78
09 Wed October 2024	4259.50	2507.50	2.51
08 Tue October 2024	4398.50	2647.00	3.64
07 Mon October 2024	7021.50	1526.00	5.33

SilverChandi SILVER Option strike: 86500.00

Date	CE	PE	PCR
09 Wed October 2024	4755.50	2106.50	0.33

SilverChandi SILVER Option strike: 86000.00

Date	CE	PE	PCR
11 Fri October 2024	6686.50	1104.00	92
10 Thu October 2024	5413.00	1494.50	4.78
09 Wed October 2024	4796.50	2031.00	4.67
08 Tue October 2024	5114.50	2182.50	57.43
07 Mon October 2024	7877.00	1187.50	10.71

SilverChandi SILVER Option strike: 85500.00

Date	CE	PE	PCR
09 Wed October 2024	5259.50	1816.50	1.13

SilverChandi SILVER Option strike: 85000.00

Date	CE	PE	PCR
11 Fri October 2024	7584.50	891.50	9.45
10 Thu October 2024	6429.00	1171.50	4.54
09 Wed October 2024	5430.00	1661.00	7.53
08 Tue October 2024	5466.50	1771.50	20.18
07 Mon October 2024	8712.00	969.50	31.79

SilverChandi SILVER Option strike: 84000.00

Date	CE	PE	PCR
11 Fri October 2024	7745.50	656.00	40
09 Wed October 2024	6398.50	1330.00	100.5
08 Tue October 2024	7834.00	1415.50	149
07 Mon October 2024	9959.00	736.50	75.5

SilverChandi SILVER Option strike: 83000.00

Date	CE	PE	PCR
11 Fri October 2024	8709.00	548.00	51
10 Thu October 2024	7846.50	830.00	30
09 Wed October 2024	7475.00	1103.00	145
08 Tue October 2024	6854.00	1191.50	7.11
07 Mon October 2024	10618.00	645.50	27.75

SilverChandi SILVER Option strike: 82000.00

Date	CE	PE	PCR
10 Thu October 2024	8000.00	580.00	46
07 Mon October 2024	10778.50	513.00	13

SilverChandi SILVER Option strike: 80000.00

Date	CE	PE	PCR
08 Tue October 2024	9641.00	586.00	336.5

Feed