SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 246686 and 255910

Daily Target 1239223
Daily Target 2244925
Daily Target 3248447
Daily Target 4254149
Daily Target 5257671

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Tue 21 April 2026 250627.00 (0.08%) 250428.00 242745.00 - 251969.00 1.3444 times
Mon 20 April 2026 250429.00 (0.17%) 253453.00 250429.00 - 254359.00 0.9103 times
Fri 17 April 2026 250016.00 (-0.28%) 250001.00 248499.00 - 261750.00 1.2711 times
Thu 16 April 2026 250714.00 (0.83%) 255500.00 248138.00 - 255735.00 0.9046 times
Wed 15 April 2026 248642.00 (4.99%) 254343.00 248642.00 - 255617.00 1.1903 times
Tue 14 April 2026 236822.00 (0%) 241382.00 236822.00 - 253053.00 0.7925 times
Mon 13 April 2026 236822.00 (-1.23%) 238362.00 236452.00 - 242350.00 0.8108 times
Fri 10 April 2026 239775.00 (1.6%) 242515.00 239546.00 - 245049.00 0.7236 times
Thu 09 April 2026 236007.00 (-2.87%) 235850.00 235133.00 - 244143.00 0.9993 times
Wed 08 April 2026 242991.00 (5.29%) 240601.00 238170.00 - 246660.00 1.0532 times
Tue 07 April 2026 230784.00 (-1.33%) 232000.00 224621.00 - 235547.00 1.1277 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 240879 and 252493

Weekly Target 1237629.67
Weekly Target 2244128.33
Weekly Target 3249243.66666667
Weekly Target 4255742.33
Weekly Target 5260857.67

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Tue 21 April 2026 250627.00 (0.24%) 253453.00 242745.00 - 254359.00 0.4646 times
Fri 17 April 2026 250016.00 (4.27%) 238362.00 236452.00 - 261750.00 1.024 times
Fri 10 April 2026 239775.00 (5.33%) 230716.00 224621.00 - 246660.00 0.9424 times
Thu 02 April 2026 227633.00 (2.67%) 228106.00 224500.00 - 243981.00 0.6214 times
Fri 27 March 2026 221711.00 (-3.81%) 217702.00 199643.00 - 237350.00 1.6981 times
Fri 20 March 2026 230503.00 (-11.45%) 255101.00 214212.00 - 262899.00 1.5436 times
Fri 13 March 2026 260297.00 (-0.21%) 267497.00 254474.00 - 279463.00 0.9353 times
Fri 06 March 2026 260856.00 (-1.98%) 278644.00 254000.00 - 289760.00 0.2503 times
Fri 27 February 2026 266127.00 (6.4%) 263061.00 253499.00 - 275978.00 1.0836 times
Fri 20 February 2026 250110.00 (1.66%) 238489.00 226076.00 - 254773.00 1.4365 times
Fri 13 February 2026 246032.00 (1.93%) 259887.00 234722.00 - 269373.00 1.3688 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 237563.5 and 274813.5

Monthly Target 1208375.67
Monthly Target 2229501.33
Monthly Target 3245625.66666667
Monthly Target 4266751.33
Monthly Target 5282875.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Tue 21 April 2026 250627.00 (9.51%) 239257.00 224500.00 - 261750.00 0.2444 times
Mon 30 March 2026 228860.00 (-14%) 278644.00 199643.00 - 289760.00 0.3884 times
Fri 27 February 2026 266127.00 (-20.15%) 267501.00 225805.00 - 291390.00 0.5661 times
Fri 30 January 2026 333292.00 (45.26%) 235998.00 227866.00 - 420048.00 1.2544 times
Wed 31 December 2025 229452.00 (39.87%) 173211.00 172154.00 - 254174.00 1.3974 times
Fri 28 November 2025 164052.00 (10.63%) 148791.00 144000.00 - 172099.00 1.002 times
Fri 31 October 2025 148287.00 (4.32%) 143204.00 139306.00 - 170415.00 2.2204 times
Tue 30 September 2025 142145.00 (18.09%) 120844.00 120844.00 - 144330.00 1.3573 times
Fri 29 August 2025 120371.00 (9.46%) 109854.00 109113.00 - 120900.00 0.7444 times
Thu 31 July 2025 109972.00 (4.29%) 105437.00 105250.00 - 116641.00 0.8252 times
Mon 30 June 2025 105449.00 (8.69%) 97376.00 97122.00 - 109748.00 0.8443 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 250085.6
12 day DMA 242292.92
20 day DMA 236387.5
35 day DMA 245564.31
50 day DMA 248130.14
100 day DMA 243319.6
150 day DMA 211334.09
200 day DMA 187356.83

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA248558.54247524.47246072.43
12 day EMA244163.33242988.53241636.2
20 day EMA242940.87242132.16241259.2
35 day EMA244719.35244371.55244014.93
50 day EMA249137.25249076.47249021.29

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA250085.6247324.6244603.2
12 day SMA242292.92240376.75239459.42
20 day SMA236387.5235381.3234362.55
35 day SMA245564.31246007.17246291.89
50 day SMA248130.14247945.08247959.54
100 day SMA243319.6242400.79241455.96
150 day SMA211334.09210522.16209698.89
200 day SMA187356.83186640.12185919.1

Futures expiry: 05 Tue May 2026

Date Closing Open Range Volume
21 Tue 244701.00 250428.00 242745.00 to 251969.00 1.2 times
20 Mon 252545.00 253453.00 250730.00 to 254359.00 0.81 times
17 Fri 257142.00 250001.00 248499.00 to 261750.00 1.13 times
16 Thu 248628.00 255500.00 248138.00 to 255735.00 0.8 times
15 Wed 251742.00 254343.00 248720.00 to 255617.00 1.06 times

Futures expiry: 03 Fri July 2026

Date Closing Open Range Volume
21 Tue 249840.00 254753.00 248182.00 to 257087.00 1.85 times
20 Mon 257819.00 259541.00 256099.00 to 259541.00 0.78 times
17 Fri 262507.00 252564.00 252564.00 to 266500.00 1 times
16 Thu 253895.00 259977.00 253591.00 to 260500.00 0.63 times
15 Wed 256738.00 259136.00 254138.00 to 260540.00 0.74 times

Futures expiry: 04 Fri September 2026

Date Closing Open Range Volume
21 Tue 255581.00 258539.00 254456.00 to 258539.00 1.32 times
20 Mon 269957.00 0.00 0.00 to 0.00 0 times
17 Fri 269957.00 265687.00 265687.00 to 271530.00 2.35 times
16 Thu 263428.00 265045.00 260786.00 to 265700.00 0.74 times
15 Wed 262348.00 262736.00 261572.00 to 263126.00 0.59 times

Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry

SilverChandi SILVER Option strike: 300000.00

Date CE PE PCR
21 Tue April 2026 59.5048715.50 0
17 Fri April 2026 236.0038710.00 0
16 Thu April 2026 182.0046707.50 0.01
15 Wed April 2026 410.5046753.00 0.01

SilverChandi SILVER Option strike: 275000.00

Date CE PE PCR
17 Fri April 2026 1699.0018808.50 0.02
15 Wed April 2026 1958.5023909.00 0.14

SilverChandi SILVER Option strike: 270000.00

Date CE PE PCR
21 Tue April 2026 247.0019358.00 0
20 Mon April 2026 842.5019054.00 0.01
17 Fri April 2026 2567.5013728.00 0.01
15 Wed April 2026 2620.0019253.00 0.01

SilverChandi SILVER Option strike: 265000.00

Date CE PE PCR
21 Tue April 2026 407.5015618.00 0.04
20 Mon April 2026 1429.0014386.50 0.02
17 Fri April 2026 3758.5011506.50 0.15
16 Thu April 2026 2298.0016857.50 0.01
15 Wed April 2026 3766.5015586.50 0.07

SilverChandi SILVER Option strike: 260000.00

Date CE PE PCR
21 Tue April 2026 685.5016014.00 0.07
20 Mon April 2026 2449.009804.00 0.22
17 Fri April 2026 5316.008154.50 0.31
16 Thu April 2026 3066.5014300.00 0.18
15 Wed April 2026 5048.0013183.50 0.12

SilverChandi SILVER Option strike: 255000.00

Date CE PE PCR
21 Tue April 2026 1229.5011364.50 0.44
20 Mon April 2026 3971.006412.00 0.79
17 Fri April 2026 7512.505454.50 0.72
16 Thu April 2026 4412.0010621.00 0.26
15 Wed April 2026 6857.009984.00 0.25

SilverChandi SILVER Option strike: 253000.00

Date CE PE PCR
20 Mon April 2026 4664.006146.00 1

SilverChandi SILVER Option strike: 252000.00

Date CE PE PCR
20 Mon April 2026 5371.005000.00 1.33

SilverChandi SILVER Option strike: 250000.00

Date CE PE PCR
21 Tue April 2026 2199.507514.00 0.72
20 Mon April 2026 6312.003709.50 1.15
17 Fri April 2026 10463.003304.00 1.66
16 Thu April 2026 6418.507646.50 0.86
15 Wed April 2026 9255.507505.00 0.89

SilverChandi SILVER Option strike: 245000.00

Date CE PE PCR
21 Tue April 2026 4132.504370.50 2.03
20 Mon April 2026 9734.502006.00 6.57
17 Fri April 2026 14221.502028.00 4.25
16 Thu April 2026 9498.505395.50 8.33
15 Wed April 2026 12016.005568.50 5.53

SilverChandi SILVER Option strike: 240000.00

Date CE PE PCR
21 Tue April 2026 7132.502503.00 6.51
20 Mon April 2026 13772.001044.00 15.57
17 Fri April 2026 19878.001224.50 8.35
16 Thu April 2026 12416.003645.00 5.45
15 Wed April 2026 15615.003991.50 4.21

SilverChandi SILVER Option strike: 235000.00

Date CE PE PCR
21 Tue April 2026 10003.501364.00 10.65
20 Mon April 2026 18001.00595.00 10.29
17 Fri April 2026 19428.00814.00 59.29
16 Thu April 2026 18059.002457.50 25.08
15 Wed April 2026 19375.002840.00 10.62

SilverChandi SILVER Option strike: 230000.00

Date CE PE PCR
21 Tue April 2026 14783.50757.00 8.48
20 Mon April 2026 23040.50383.50 4.15
17 Fri April 2026 28973.50513.00 10.19
16 Thu April 2026 20330.501616.50 14.29
15 Wed April 2026 24880.502157.00 8.6

SilverChandi SILVER Option strike: 225000.00

Date CE PE PCR
15 Wed April 2026 25905.501585.00 4.2

SilverChandi SILVER Option strike: 220000.00

Date CE PE PCR
21 Tue April 2026 25394.00221.50 107
20 Mon April 2026 33059.50148.00 25.93
17 Fri April 2026 35963.50210.50 486.38
16 Thu April 2026 29797.50609.50 325.67
15 Wed April 2026 32593.501003.00 13.69

SilverChandi SILVER Option strike: 215000.00

Date CE PE PCR
21 Tue April 2026 30908.00140.00 0.75
16 Thu April 2026 38599.50364.50 4

SilverChandi SILVER Option strike: 210000.00

Date CE PE PCR
21 Tue April 2026 34597.00104.50 60
17 Fri April 2026 42993.50129.50 269.5
16 Thu April 2026 40470.50233.00 479
15 Wed April 2026 43371.00454.00 49

SilverChandi SILVER Option strike: 205000.00

Date CE PE PCR
17 Fri April 2026 47811.50108.00 1

SilverChandi SILVER Option strike: 200000.00

Date CE PE PCR
17 Fri April 2026 58678.0087.00 171.5
Back to top | Use Dark Theme