SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 218629 and 226134

Daily Target 1	213390.33
Daily Target 2	216362.67
Daily Target 3	220895.33333333
Daily Target 4	223867.67
Daily Target 5	228400.33

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Tue 14 July 2026	219335.00 (0.41%)	218333.00	217923.00 - 225428.00	1.2948 times
Mon 13 July 2026	218439.00 (-0.95%)	218648.00	217277.00 - 221272.00	1.2138 times
Fri 10 July 2026	220540.00 (-1.46%)	226368.00	220540.00 - 226990.00	1.3723 times
Thu 09 July 2026	223801.00 (0.84%)	222000.00	221502.00 - 227690.00	1.9073 times
Wed 08 July 2026	221930.00 (-2.61%)	230015.00	220221.00 - 230916.00	1.9267 times
Tue 07 July 2026	227882.00 (-2.26%)	234100.00	227882.00 - 234100.00	1.3721 times
Mon 06 July 2026	233150.00 (-0.22%)	236393.00	233150.00 - 237934.00	0.8599 times
Fri 03 July 2026	233669.00 (2.22%)	233000.00	232503.00 - 234984.00	0.0253 times
Thu 02 July 2026	228597.00 (2.26%)	229356.00	226900.00 - 231090.00	0.0052 times
Wed 01 July 2026	223537.00 (-0.71%)	221456.00	221000.00 - 229664.00	0.0227 times
Tue 30 June 2026	225125.00 (2.63%)	217333.00	217333.00 - 228182.00	0.0418 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 218306 and 226457

Weekly Target 1	212529
Weekly Target 2	215932
Weekly Target 3	220680
Weekly Target 4	224083
Weekly Target 5	228831

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Tue 14 July 2026	219335.00 (-0.55%)	218648.00	217277.00 - 225428.00	0.3099 times
Fri 10 July 2026	220540.00 (-5.62%)	236393.00	220221.00 - 237934.00	0.919 times
Fri 03 July 2026	233669.00 (6.85%)	221780.00	217333.00 - 234984.00	0.0648 times
Fri 26 June 2026	218680.00 (-5.67%)	237088.00	210043.00 - 238706.00	1.4187 times
Fri 19 June 2026	231829.00 (-3.93%)	251563.00	228162.00 - 254200.00	1.0951 times
Fri 12 June 2026	241306.00 (-6.15%)	251001.00	230493.00 - 251001.00	1.3176 times
Fri 05 June 2026	257129.00 (-2.37%)	268093.00	247286.00 - 271411.00	1.0194 times
Fri 29 May 2026	263371.00 (-1.1%)	276683.00	260934.00 - 277399.00	0.8753 times
Fri 22 May 2026	266292.00 (-0.69%)	267400.00	264822.00 - 280400.00	1.0905 times
Fri 15 May 2026	268147.00 (4.96%)	264535.00	255979.00 - 304891.00	1.8895 times
Fri 08 May 2026	255478.00 (6.52%)	246429.00	236001.00 - 265500.00	0.7767 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 207977.5 and 228634.5

Monthly Target 1	204191.67
Monthly Target 2	211763.33
Monthly Target 3	224848.66666667
Monthly Target 4	232420.33
Monthly Target 5	245505.67

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Tue 14 July 2026	219335.00 (-2.57%)	221456.00	217277.00 - 237934.00	0.1691 times
Tue 30 June 2026	225125.00 (-14.52%)	268093.00	210043.00 - 271411.00	0.6718 times
Fri 29 May 2026	263371.00 (9.81%)	241990.00	236001.00 - 304891.00	0.6339 times
Thu 30 April 2026	239833.00 (4.79%)	239257.00	224500.00 - 261750.00	0.425 times
Mon 30 March 2026	228860.00 (-14%)	278644.00	199643.00 - 289760.00	0.4608 times
Fri 27 February 2026	266127.00 (-20.15%)	267501.00	225805.00 - 291390.00	0.6715 times
Fri 30 January 2026	333292.00 (45.26%)	235998.00	227866.00 - 420048.00	1.4879 times
Wed 31 December 2025	229452.00 (39.87%)	173211.00	172154.00 - 254174.00	1.6575 times
Fri 28 November 2025	164052.00 (10.63%)	148791.00	144000.00 - 172099.00	1.1886 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.6339 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.6101 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	220809
12 day DMA	224612.75
20 day DMA	227123.85
35 day DMA	238060.57
50 day DMA	246559.6
100 day DMA	246537.28
150 day DMA	248778.34
200 day DMA	225558

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221215.56	222155.7	224013.77
12 day EMA	224553.28	225501.72	226785.4
20 day EMA	228427.48	229384.16	230535.77
35 day EMA	235538.84	236492.81	237555.7
50 day EMA	243389.51	244370.92	245428.93

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220809	222518.4	225460.6
12 day SMA	224612.75	224558.17	224578.25
20 day SMA	227123.85	228623.75	230268.15
35 day SMA	238060.57	239407.63	240904.4
50 day SMA	246559.6	246981.28	247409.56
100 day SMA	246537.28	246845.03	247107.21
150 day SMA	248778.34	248549.99	248286.13
200 day SMA	225558	225170.77	224763.85

Futures expiry: 04 Fri September 2026

Date	Closing	Open	Range	Volume
14 Tue	223189.00	218333.00	217923.00 to 225428.00	0.84 times
13 Mon	217718.00	218648.00	217277.00 to 221272.00	0.79 times
10 Fri	222664.00	226368.00	221500.00 to 226990.00	0.89 times
09 Thu	226377.00	222000.00	221502.00 to 227690.00	1.24 times
08 Wed	223437.00	230015.00	220221.00 to 230916.00	1.25 times

Futures expiry: 04 Fri December 2026

Date	Closing	Open	Range	Volume
14 Tue	229264.00	224223.00	224114.00 to 231595.00	0.83 times
13 Mon	224368.00	224603.00	223892.00 to 227611.00	0.6 times
10 Fri	229524.00	232370.00	228800.00 to 233928.00	0.58 times
09 Thu	233585.00	227151.00	226973.00 to 233950.00	1.76 times
08 Wed	228825.00	235970.00	225800.00 to 236409.00	1.23 times

Futures expiry: 05 Fri March 2027

Date	Closing	Open	Range	Volume
14 Tue	235652.00	233761.00	233761.00 to 237542.00	0.31 times
13 Mon	230962.00	230962.00	230962.00 to 230962.00	0.16 times
10 Fri	236896.00	237724.00	235910.00 to 237724.00	1.25 times
09 Thu	237714.00	233514.00	233514.00 to 239340.00	1.56 times
08 Wed	234761.00	236466.00	233599.00 to 236466.00	1.72 times

Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry

SilverChandi SILVER Option strike: 300000.00

Date	CE	PE	PCR
09 Thu July 2026	195.00	74495.50	0

SilverChandi SILVER Option strike: 290000.00

Date	CE	PE	PCR
08 Wed July 2026	229.50	66219.00	0

SilverChandi SILVER Option strike: 280000.00

Date	CE	PE	PCR
08 Wed July 2026	319.00	56666.00	0

SilverChandi SILVER Option strike: 265000.00

Date	CE	PE	PCR
14 Tue July 2026	429.50	44112.00	0
13 Mon July 2026	369.50	45867.50	0.07
10 Fri July 2026	510.50	42398.50	0.12

SilverChandi SILVER Option strike: 260000.00

Date	CE	PE	PCR
14 Tue July 2026	512.50	39105.50	0
13 Mon July 2026	453.00	40588.00	0.04

SilverChandi SILVER Option strike: 255000.00

Date	CE	PE	PCR
13 Mon July 2026	558.00	36445.00	0.06

SilverChandi SILVER Option strike: 250000.00

Date	CE	PE	PCR
14 Tue July 2026	885.50	32117.00	0
13 Mon July 2026	703.50	32350.00	0
10 Fri July 2026	1161.50	28684.00	0.03
09 Thu July 2026	1615.00	25964.50	0.04
08 Wed July 2026	1462.50	26440.50	0

SilverChandi SILVER Option strike: 245000.00

Date	CE	PE	PCR
14 Tue July 2026	1201.00	24109.50	0
13 Mon July 2026	945.00	26900.00	0
10 Fri July 2026	1610.50	23879.00	0.14
09 Thu July 2026	2247.50	21534.50	0.15
08 Wed July 2026	2037.50	23484.00	0.03

SilverChandi SILVER Option strike: 240000.00

Date	CE	PE	PCR
14 Tue July 2026	1687.50	18444.00	0.01
13 Mon July 2026	1286.00	21789.00	0.03
10 Fri July 2026	2251.50	19408.00	0.03
09 Thu July 2026	3188.50	17082.00	0.02
08 Wed July 2026	2857.00	20649.00	0.01

SilverChandi SILVER Option strike: 235000.00

Date	CE	PE	PCR
14 Tue July 2026	2521.50	13975.50	0.07
13 Mon July 2026	1891.00	18618.00	0.11
10 Fri July 2026	3177.00	15791.50	0.14
09 Thu July 2026	4476.50	13014.00	0.1
08 Wed July 2026	3974.50	16452.50	0.18

SilverChandi SILVER Option strike: 230000.00

Date	CE	PE	PCR
14 Tue July 2026	3656.00	10375.00	0.08
13 Mon July 2026	2732.00	14905.50	0.07
10 Fri July 2026	4406.50	11533.50	0.16
09 Thu July 2026	6141.50	9548.50	0.2
08 Wed July 2026	5424.50	11940.00	0.36

SilverChandi SILVER Option strike: 225000.00

Date	CE	PE	PCR
14 Tue July 2026	5553.00	7244.00	0.24
13 Mon July 2026	4139.00	11242.50	0.18
10 Fri July 2026	6172.00	8511.00	0.58
09 Thu July 2026	8394.00	6884.50	1.02
08 Wed July 2026	7392.50	9045.00	1.14

SilverChandi SILVER Option strike: 220000.00

Date	CE	PE	PCR
14 Tue July 2026	8096.50	4933.00	0.81
13 Mon July 2026	6094.50	8249.50	0.92
10 Fri July 2026	8564.50	5911.00	1.87
09 Thu July 2026	11229.00	4824.00	2.22
08 Wed July 2026	10036.00	6623.00	1.45

SilverChandi SILVER Option strike: 216000.00

Date	CE	PE	PCR
13 Mon July 2026	8828.00	6131.50	9

SilverChandi SILVER Option strike: 215000.00

Date	CE	PE	PCR
14 Tue July 2026	12807.50	3279.00	9.75
13 Mon July 2026	8753.50	5955.00	4.12
10 Fri July 2026	11956.50	4005.00	21.46
09 Thu July 2026	14437.00	3346.50	20.71
08 Wed July 2026	12376.00	4776.00	7.12

SilverChandi SILVER Option strike: 210000.00

Date	CE	PE	PCR
14 Tue July 2026	16252.00	2209.00	16.17
13 Mon July 2026	11983.00	4158.00	3.14
10 Fri July 2026	15145.50	2681.50	6.46
09 Thu July 2026	18729.00	2283.00	28.78
08 Wed July 2026	16893.50	3423.00	20.78

SilverChandi SILVER Option strike: 205000.00

Date	CE	PE	PCR
14 Tue July 2026	18668.00	1535.00	36.67

SilverChandi SILVER Option strike: 200000.00

Date	CE	PE	PCR
14 Tue July 2026	25632.50	1008.50	145.69
13 Mon July 2026	19931.00	1887.00	36.37
10 Fri July 2026	24000.00	1244.50	3195
09 Thu July 2026	25791.50	1139.00	1216.5

Feed