Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 234069.5 and 240054.5
| Daily Target 1 | 233072 |
| Daily Target 2 | 235067 |
| Daily Target 3 | 239057 |
| Daily Target 4 | 241052 |
| Daily Target 5 | 245042 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237062.00 (3.42%) | 238478.00 | 237062.00 - 243047.00 | 1.4228 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 232301.00 | 229230.00 - 239300.00 | 1.418 times | Wed 16 September 2026 | 231069.00 (1.66%) | 235785.00 | 231069.00 - 236100.00 | 0.8971 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 232229.00 | 227295.00 - 233642.00 | 0.7677 times | Mon 14 September 2026 | 229113.00 (0%) | 231507.00 | 229113.00 - 233465.00 | 0.613 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 231569.00 | 229113.00 - 237234.00 | 1.3254 times | Thu 10 September 2026 | 235316.00 (0.69%) | 243292.00 | 233500.00 - 244300.00 | 1.8217 times | Tue 08 September 2026 | 233698.00 (0.69%) | 240009.00 | 233698.00 - 241724.00 | 1.0167 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 237176.00 | 232099.00 - 239989.00 | 0.6906 times | Fri 04 September 2026 | 235557.00 (1.42%) | 234800.00 | 230000.00 - 235993.00 | 0.0269 times | Thu 03 September 2026 | 232269.00 (1.94%) | 232910.00 | 231454.00 - 236500.00 | 0.0161 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 232178.5 and 247930.5
| Weekly Target 1 | 220049.33 |
| Weekly Target 2 | 228555.67 |
| Weekly Target 3 | 235801.33333333 |
| Weekly Target 4 | 244307.67 |
| Weekly Target 5 | 251553.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.0118 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.9596 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2627 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.5658 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.4783 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.0906 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1106 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9166 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8356 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.7682 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.8887 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 231364 and 249998
| Monthly Target 1 | 217042 |
| Monthly Target 2 | 227052 |
| Monthly Target 3 | 235676 |
| Monthly Target 4 | 245686 |
| Monthly Target 5 | 254310 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237062.00 (0.09%) | 234420.00 | 225666.00 - 244300.00 | 0.3988 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.0031 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6401 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8897 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8396 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.563 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6103 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8894 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.9707 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.1954 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.5743 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 230753.8 |
| 12 day DMA | 231639.92 |
| 20 day DMA | 235324.95 |
| 35 day DMA | 232939.77 |
| 50 day DMA | 229149.4 |
| 100 day DMA | 238472.41 |
| 150 day DMA | 241231.17 |
| 200 day DMA | 243293.48 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232339.86 | 229979.14 | 230353.66 |
| 12 day EMA | 232481.46 | 231648.93 | 232088.58 |
| 20 day EMA | 232770.33 | 232318.77 | 232643.76 |
| 35 day EMA | 231284 | 230943.83 | 231044.73 |
| 50 day EMA | 229247.98 | 228929.17 | 228916.9 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230753.8 | 229164 | 230381.2 |
| 12 day SMA | 231639.92 | 231143.75 | 231779.58 |
| 20 day SMA | 235324.95 | 235380.05 | 235361.8 |
| 35 day SMA | 232939.77 | 232419.09 | 232089.23 |
| 50 day SMA | 229149.4 | 228884.18 | 228738.18 |
| 100 day SMA | 238472.41 | 238500.12 | 238572.13 |
| 150 day SMA | 241231.17 | 241210.91 | 241291.5 |
| 200 day SMA | 243293.48 | 242999.35 | 242730.98 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 241603.00 | 238478.00 | 238173.00 to 243047.00 | 1.39 times |
| 17 Thu | 238205.00 | 232301.00 | 230221.00 to 239300.00 | 1.39 times |
| 16 Wed | 234786.00 | 235785.00 | 233600.00 to 236100.00 | 0.88 times |
| 15 Tue | 232118.00 | 232229.00 | 229853.00 to 233642.00 | 0.75 times |
| 14 Mon | 232690.00 | 231507.00 | 229751.00 to 233465.00 | 0.6 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 18 Fri | 247735.00 | 245407.00 | 245060.00 to 249016.00 | 1.24 times |
| 17 Thu | 244294.00 | 237828.00 | 237621.00 to 245100.00 | 1.35 times |
| 16 Wed | 240829.00 | 242147.00 | 240184.00 to 242450.00 | 1.29 times |
| 15 Tue | 238148.00 | 238563.00 | 236470.00 to 239724.00 | 0.47 times |
| 14 Mon | 239070.00 | 237173.00 | 236046.00 to 239380.00 | 0.66 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 18 Fri | 252429.00 | 249881.00 | 249881.00 to 253379.00 | 2 times |
| 17 Thu | 248154.00 | 246302.00 | 246057.00 to 249280.00 | 1.75 times |
| 16 Wed | 246161.00 | 246161.00 | 246161.00 to 246161.00 | 0.25 times |
| 15 Tue | 243222.00 | 243222.00 | 243222.00 to 243222.00 | 0.25 times |
| 14 Mon | 242665.00 | 241802.00 | 241600.00 to 244592.00 | 0.75 times |
Option chain for Silver Chandi SILVER 24 Thu September 2026 expiry
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 90.50 | 40573.50 | 0.02 |
| 15 Tue September 2026 | 220.00 | 43051.50 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 352.00 | 39857.50 | 0 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 270.00 | 20281.00 | 0 |
| 17 Thu September 2026 | 306.50 | 22165.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 537.50 | 14837.50 | 0 |
| 17 Thu September 2026 | 577.50 | 22756.50 | 0.01 |
| 15 Tue September 2026 | 677.50 | 23661.50 | 0.01 |
| 14 Mon September 2026 | 828.50 | 24397.00 | 0.06 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1069.00 | 9593.50 | 0.04 |
| 17 Thu September 2026 | 1021.00 | 12760.00 | 0.05 |
| 16 Wed September 2026 | 1269.00 | 15939.50 | 0.06 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2212.50 | 5602.00 | 0.19 |
| 17 Thu September 2026 | 1852.00 | 8702.50 | 0.04 |
| 16 Wed September 2026 | 1983.50 | 11776.50 | 0.08 |
| 15 Tue September 2026 | 1516.50 | 14305.50 | 0.03 |
| 14 Mon September 2026 | 1823.50 | 14339.50 | 0.06 |
SilverChandi SILVER Option strike: 242000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3361.00 | 4461.50 | 0.18 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4418.00 | 2852.00 | 1.25 |
| 17 Thu September 2026 | 3456.00 | 5247.50 | 0.23 |
| 16 Wed September 2026 | 3247.50 | 8483.00 | 0.13 |
| 15 Tue September 2026 | 2439.50 | 10315.50 | 0.13 |
| 14 Mon September 2026 | 2828.50 | 10111.50 | 0.09 |
SilverChandi SILVER Option strike: 239000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3662.50 | 7393.50 | 0.33 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6546.00 | 2046.50 | 5.74 |
| 17 Thu September 2026 | 4697.50 | 6309.50 | 0.5 |
| 16 Wed September 2026 | 4102.50 | 6753.00 | 0.12 |
SilverChandi SILVER Option strike: 237000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5605.00 | 2611.50 | 1.57 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3428.00 | 3489.50 | 0.07 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7820.00 | 1284.50 | 6.57 |
| 17 Thu September 2026 | 6087.50 | 2883.00 | 1.01 |
| 16 Wed September 2026 | 5237.00 | 5500.00 | 1.15 |
| 15 Tue September 2026 | 3968.00 | 6878.00 | 0.26 |
| 14 Mon September 2026 | 4445.00 | 6697.00 | 0.41 |
SilverChandi SILVER Option strike: 234000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9650.00 | 1549.00 | 29 |
| 17 Thu September 2026 | 4089.00 | 3470.00 | 2 |
| 16 Wed September 2026 | 5859.00 | 4688.50 | 0.33 |
SilverChandi SILVER Option strike: 232000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4700.00 | 2485.50 | 4 |
| 16 Wed September 2026 | 7105.00 | 3822.00 | 2.33 |
| 15 Tue September 2026 | 5368.50 | 5673.00 | 0.46 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7732.00 | 3514.00 | 9 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12087.00 | 588.00 | 31.23 |
| 17 Thu September 2026 | 9710.00 | 1513.50 | 3.46 |
| 16 Wed September 2026 | 8070.50 | 3399.50 | 4.58 |
| 15 Tue September 2026 | 6424.50 | 4308.50 | 1.41 |
| 14 Mon September 2026 | 6938.00 | 4167.50 | 1.17 |
SilverChandi SILVER Option strike: 227000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10501.00 | 2326.00 | 1.5 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16813.00 | 266.50 | 129.75 |
| 17 Thu September 2026 | 13511.50 | 777.00 | 73.61 |
| 16 Wed September 2026 | 11751.50 | 2067.50 | 12.22 |
| 15 Tue September 2026 | 10054.00 | 2562.00 | 12.5 |
| 14 Mon September 2026 | 10216.00 | 2456.50 | 13.57 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 21355.00 | 114.50 | 423.78 |
| 17 Thu September 2026 | 18196.50 | 440.50 | 48.88 |
| 16 Wed September 2026 | 16232.00 | 1252.00 | 106.76 |
| 15 Tue September 2026 | 13630.50 | 1491.00 | 25.59 |
| 14 Mon September 2026 | 14055.00 | 1380.50 | 35.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.