SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 194425 and 203737

Daily Target 1	186711.33
Daily Target 2	192826.67
Daily Target 3	196023.33333333
Daily Target 4	202138.67
Daily Target 5	205335.33

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Thu 11 December 2025	198942.00 (7.49%)	189908.00	189908.00 - 199220.00	2.7659 times
Wed 10 December 2025	185082.00 (3.48%)	188959.00	185082.00 - 191800.00	1.9688 times
Tue 09 December 2025	178861.00 (0.01%)	182769.00	178861.00 - 188665.00	2.6504 times
Mon 08 December 2025	178846.00 (0.34%)	181900.00	178846.00 - 183295.00	1.3472 times
Fri 05 December 2025	178236.00 (1.53%)	178598.00	177999.00 - 178900.00	0.0013 times
Thu 04 December 2025	175556.00 (-1.38%)	178307.00	173875.00 - 178653.00	0.0025 times
Wed 03 December 2025	178007.00 (2.18%)	179941.00	177101.00 - 180748.00	0.0066 times
Tue 02 December 2025	174202.00 (-0.66%)	176086.00	173238.00 - 177737.00	0.0234 times
Mon 01 December 2025	175351.00 (6.89%)	173211.00	172154.00 - 178499.00	0.228 times
Fri 28 November 2025	164052.00 (1.1%)	163850.00	163362.00 - 172099.00	1.0059 times
Thu 27 November 2025	162269.00 (2.22%)	160601.00	160262.00 - 163974.00	0.8755 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 188894 and 209268

Weekly Target 1	171962
Weekly Target 2	185452
Weekly Target 3	192336
Weekly Target 4	205826
Weekly Target 5	212710

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Thu 11 December 2025	198942.00 (11.62%)	181900.00	178846.00 - 199220.00	0.8175 times
Fri 05 December 2025	178236.00 (8.65%)	173211.00	172154.00 - 180748.00	0.0245 times
Fri 28 November 2025	164052.00 (8.7%)	153913.00	152415.00 - 172099.00	0.589 times
Fri 21 November 2025	150920.00 (-5.64%)	155105.00	150350.00 - 159066.00	0.8475 times
Fri 14 November 2025	159939.00 (7.81%)	149540.00	149540.00 - 165818.00	1.0478 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.5713 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	0.8835 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.7328 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	2.11 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	2.376 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.4474 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 185548 and 212614

Monthly Target 1	163039.33
Monthly Target 2	180990.67
Monthly Target 3	190105.33333333
Monthly Target 4	208056.67
Monthly Target 5	217171.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Thu 11 December 2025	198942.00 (21.27%)	173211.00	172154.00 - 199220.00	0.2907 times
Fri 28 November 2025	164052.00 (10.63%)	148791.00	144000.00 - 172099.00	1.0549 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.3375 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.4289 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.7836 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8687 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.8888 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.7171 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.0413 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.5885 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6717 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	183993.4
12 day DMA	175679.17
20 day DMA	167490.75
35 day DMA	159733.29
50 day DMA	157089.44
100 day DMA	138786.81
150 day DMA	127221.41
200 day DMA	119457.72

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186097.86	179676.75	176974.53
12 day EMA	177266.8	173327.25	171190.78
20 day EMA	171063.56	168130.29	166346.69
35 day EMA	164108.96	162058.22	160702.73
50 day EMA	158287.37	156628.69	155467.81

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183993.4	179316.2	177901.2
12 day SMA	175679.17	172096.17	169441.58
20 day SMA	167490.75	165729.65	164296.1
35 day SMA	159733.29	158292.43	157299.43
50 day SMA	157089.44	155972.58	155108.72
100 day SMA	138786.81	137926.89	137199.41
150 day SMA	127221.41	126539.99	125949.53
200 day SMA	119457.72	118938.46	118494.05

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
11 Thu	198942.00	189908.00	189908.00 to 199220.00	1.25 times
10 Wed	188735.00	188959.00	187299.00 to 191800.00	0.89 times
09 Tue	188064.00	182769.00	180100.00 to 188665.00	1.19 times
08 Mon	181742.00	181900.00	180651.00 to 183295.00	0.61 times
05 Fri	183408.00	179509.00	179200.00 to 185234.00	1.07 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
11 Thu	201749.00	193808.00	193808.00 to 202358.00	1.56 times
10 Wed	191203.00	192037.00	189950.00 to 194120.00	0.72 times
09 Tue	190346.00	184999.00	182619.00 to 190950.00	1.13 times
08 Mon	184250.00	183607.00	183064.00 to 185640.00	0.76 times
05 Fri	185593.00	181800.00	181582.00 to 187389.00	0.83 times

Futures expiry: 03 Fri July 2026

Date	Closing	Open	Range	Volume
11 Thu	204799.00	197587.00	197200.00 to 205255.00	2.73 times
10 Wed	194013.00	195813.00	193200.00 to 196915.00	0.69 times
09 Tue	192988.00	188082.00	185750.00 to 193610.00	0.6 times
08 Mon	186833.00	186791.00	186210.00 to 188574.00	0.38 times
05 Fri	188140.00	184639.00	184639.00 to 190221.00	0.6 times

Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry

SilverChandi SILVER Option strike: 198000.00

Date	CE	PE	PCR
11 Thu December 2025	6831.00	5992.50	0.06
10 Wed December 2025	2862.50	10975.00	0

SilverChandi SILVER Option strike: 197000.00

Date	CE	PE	PCR
11 Thu December 2025	7400.50	5503.00	0.19

SilverChandi SILVER Option strike: 196000.00

Date	CE	PE	PCR
11 Thu December 2025	7741.00	4995.50	0.19

SilverChandi SILVER Option strike: 195000.00

Date	CE	PE	PCR
11 Thu December 2025	8477.50	4633.00	0.42
10 Wed December 2025	3724.50	9754.50	0.06

SilverChandi SILVER Option strike: 194000.00

Date	CE	PE	PCR
11 Thu December 2025	9034.00	4165.00	0.72
10 Wed December 2025	4064.50	8000.00	0.06

SilverChandi SILVER Option strike: 193000.00

Date	CE	PE	PCR
11 Thu December 2025	9619.00	3825.50	0.59

SilverChandi SILVER Option strike: 192000.00

Date	CE	PE	PCR
11 Thu December 2025	10285.50	3458.00	1.22
10 Wed December 2025	4796.50	7926.00	0.01
09 Tue December 2025	4616.00	10347.50	0
08 Mon December 2025	2509.00	12641.00	0.01
05 Fri December 2025	3643.50	13014.50	0

SilverChandi SILVER Option strike: 191000.00

Date	CE	PE	PCR
11 Thu December 2025	10806.50	3178.00	3.19
10 Wed December 2025	5148.50	7222.00	0.07
09 Tue December 2025	5262.50	8400.00	0.02
08 Mon December 2025	2770.50	12341.50	0.01
05 Fri December 2025	3923.00	12455.00	0.2

SilverChandi SILVER Option strike: 190000.00

Date	CE	PE	PCR
11 Thu December 2025	11712.00	2819.50	2.14
10 Wed December 2025	5607.00	6766.50	0.44
09 Tue December 2025	5432.50	7357.00	0.14
08 Mon December 2025	2980.50	11576.50	0.02
05 Fri December 2025	4230.50	11048.00	0.01

SilverChandi SILVER Option strike: 189000.00

Date	CE	PE	PCR
11 Thu December 2025	12168.00	2558.50	4.22
10 Wed December 2025	6016.50	6268.50	0.97
09 Tue December 2025	5820.00	7085.50	0.08
05 Fri December 2025	4716.50	11209.50	0.05

SilverChandi SILVER Option strike: 188000.00

Date	CE	PE	PCR
11 Thu December 2025	13009.50	2312.00	3.99
10 Wed December 2025	6486.00	5737.50	1.02
09 Tue December 2025	6331.50	6227.00	0.35
08 Mon December 2025	3537.00	10109.50	0.04
05 Fri December 2025	4869.50	9821.00	0.03

SilverChandi SILVER Option strike: 187000.00

Date	CE	PE	PCR
11 Thu December 2025	12760.00	2078.00	4.4
10 Wed December 2025	6975.50	5163.00	0.74
09 Tue December 2025	6787.00	5762.00	0.25
08 Mon December 2025	3863.00	9258.50	0.01
05 Fri December 2025	5246.50	8896.00	0.04

SilverChandi SILVER Option strike: 186000.00

Date	CE	PE	PCR
11 Thu December 2025	12068.00	1873.50	2.23
10 Wed December 2025	7480.00	4747.50	1.94
09 Tue December 2025	7301.00	5208.00	0.62
05 Fri December 2025	5660.50	8370.50	0.04

SilverChandi SILVER Option strike: 185000.00

Date	CE	PE	PCR
11 Thu December 2025	15463.50	1686.00	4.22
10 Wed December 2025	8031.00	4282.50	1.99
09 Tue December 2025	7795.50	4802.50	0.47
08 Mon December 2025	4515.00	7727.00	0.07
05 Fri December 2025	5982.50	7536.00	0.11

SilverChandi SILVER Option strike: 184000.00

Date	CE	PE	PCR
11 Thu December 2025	14861.50	1535.00	10
10 Wed December 2025	8704.50	3876.50	5.75
09 Tue December 2025	8377.50	4315.00	0.3
08 Mon December 2025	4852.00	7173.00	0.18
05 Fri December 2025	6427.50	7056.50	0.29

SilverChandi SILVER Option strike: 183000.00

Date	CE	PE	PCR
11 Thu December 2025	14056.00	1406.50	13.32
10 Wed December 2025	9351.00	3462.50	8.07
09 Tue December 2025	8850.00	3910.50	1.01
08 Mon December 2025	5285.50	6542.50	0.49
05 Fri December 2025	6914.00	6493.00	0.22

SilverChandi SILVER Option strike: 182000.00

Date	CE	PE	PCR
11 Thu December 2025	16806.50	1263.50	7.05
10 Wed December 2025	10156.50	3123.50	4.49
09 Tue December 2025	9527.50	3515.50	1.6
08 Mon December 2025	5756.00	5971.50	1.01
05 Fri December 2025	7364.00	5960.50	0.58

SilverChandi SILVER Option strike: 181000.00

Date	CE	PE	PCR
11 Thu December 2025	14859.00	1156.50	6.7
10 Wed December 2025	10493.50	2723.50	1.67
09 Tue December 2025	9948.50	3171.50	1.65
08 Mon December 2025	6213.50	5417.50	0.99
05 Fri December 2025	7832.00	5440.00	0.6

SilverChandi SILVER Option strike: 180000.00

Date	CE	PE	PCR
11 Thu December 2025	19949.50	1029.00	15.84
10 Wed December 2025	11198.00	2453.50	5.87
09 Tue December 2025	10858.50	2812.00	3.2
08 Mon December 2025	6692.50	4946.00	1.41
05 Fri December 2025	8398.00	4950.00	1.07

SilverChandi SILVER Option strike: 179000.00

Date	CE	PE	PCR
11 Thu December 2025	20476.50	942.50	6.86
10 Wed December 2025	12017.50	2195.00	1.02
09 Tue December 2025	11334.00	2527.50	1.67
08 Mon December 2025	7210.00	4482.00	17
05 Fri December 2025	8927.00	4545.00	2.48

SilverChandi SILVER Option strike: 178000.00

Date	CE	PE	PCR
11 Thu December 2025	17179.50	908.50	15.44
10 Wed December 2025	12897.50	1915.50	19
09 Tue December 2025	12232.50	2234.50	6.08
08 Mon December 2025	7615.50	4063.50	11.29
05 Fri December 2025	9431.00	4109.50	3.37

SilverChandi SILVER Option strike: 177000.00

Date	CE	PE	PCR
11 Thu December 2025	18707.00	758.50	34.71
10 Wed December 2025	13853.50	1724.50	19.69
09 Tue December 2025	13182.00	2012.50	10.58
08 Mon December 2025	8102.50	3610.00	9.5
05 Fri December 2025	9701.00	3694.00	5.68

SilverChandi SILVER Option strike: 176000.00

Date	CE	PE	PCR
11 Thu December 2025	21193.50	709.50	24.83
10 Wed December 2025	15718.50	1547.50	12
09 Tue December 2025	11440.50	1789.50	29.6
08 Mon December 2025	8647.00	3308.50	9.2
05 Fri December 2025	10360.00	3373.50	5.96

SilverChandi SILVER Option strike: 175750.00

Date	CE	PE	PCR
05 Fri December 2025	10019.00	4247.50	0.5

SilverChandi SILVER Option strike: 175000.00

Date	CE	PE	PCR
11 Thu December 2025	23576.50	616.00	33.58
10 Wed December 2025	14813.00	1332.50	31.61
09 Tue December 2025	14581.50	1598.50	8
08 Mon December 2025	9506.00	2881.50	6.98
05 Fri December 2025	11397.00	3049.00	5.93

SilverChandi SILVER Option strike: 174000.00

Date	CE	PE	PCR
11 Thu December 2025	19158.50	564.00	14.3
10 Wed December 2025	15232.50	1178.50	64.5
09 Tue December 2025	13678.50	1442.50	38.33
05 Fri December 2025	10962.50	2743.00	12.58

SilverChandi SILVER Option strike: 173000.00

Date	CE	PE	PCR
10 Wed December 2025	17125.50	1002.50	45.33
08 Mon December 2025	10493.50	2264.50	22
05 Fri December 2025	10827.50	2434.50	126.5

SilverChandi SILVER Option strike: 172000.00

Date	CE	PE	PCR
11 Thu December 2025	21584.00	492.00	252
10 Wed December 2025	17479.00	892.00	24.57
09 Tue December 2025	13286.00	1089.00	106
08 Mon December 2025	11684.50	2014.00	27.5

SilverChandi SILVER Option strike: 171000.00

Date	CE	PE	PCR
10 Wed December 2025	19901.00	787.00	91
09 Tue December 2025	17499.00	990.00	82

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
11 Thu December 2025	29249.50	364.00	30.25
10 Wed December 2025	19570.50	715.00	22.49
09 Tue December 2025	18703.50	866.50	16.04
08 Mon December 2025	13001.50	1506.50	16.2
05 Fri December 2025	14792.00	1711.50	11.88

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
05 Fri December 2025	17000.00	1520.00	33

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
10 Wed December 2025	23472.00	524.00	49.5

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
11 Thu December 2025	30858.50	233.50	12.75
10 Wed December 2025	22822.00	470.50	14.67
08 Mon December 2025	17029.00	1010.00	21.5

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
10 Wed December 2025	25642.50	401.50	13.71
09 Tue December 2025	18000.00	487.50	21.5
05 Fri December 2025	17504.50	1227.50	13

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
11 Thu December 2025	33518.50	225.50	70.19
10 Wed December 2025	25495.50	392.50	160.64
09 Tue December 2025	23146.50	442.50	33.27
08 Mon December 2025	17695.50	773.50	24.19
05 Fri December 2025	18892.00	945.50	28.02

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
11 Thu December 2025	33300.00	190.00	52
10 Wed December 2025	25703.00	325.50	24.5
08 Mon December 2025	19610.50	677.50	135
05 Fri December 2025	19115.00	809.50	37

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
11 Thu December 2025	30064.00	171.50	28
10 Wed December 2025	28600.00	281.50	27
09 Tue December 2025	22647.00	422.00	11.5
05 Fri December 2025	19800.00	756.50	36

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
11 Thu December 2025	31900.00	175.50	11.33
10 Wed December 2025	28749.50	282.50	60.5
09 Tue December 2025	22351.50	301.00	43
05 Fri December 2025	21000.00	611.50	227

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
11 Thu December 2025	32463.00	159.50	5.33

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
11 Thu December 2025	38934.00	152.00	11.33
10 Wed December 2025	29549.50	239.50	104.45
09 Tue December 2025	28062.00	258.50	52.75
08 Mon December 2025	21736.50	443.50	35.31
05 Fri December 2025	23575.50	507.50	59.87

SilverChandi SILVER Option strike: 159000.00

Date	CE	PE	PCR
10 Wed December 2025	31485.00	202.00	13.67
08 Mon December 2025	22750.00	393.50	40

SilverChandi SILVER Option strike: 157000.00

Date	CE	PE	PCR
10 Wed December 2025	33010.00	170.00	23

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
10 Wed December 2025	34000.00	186.00	4

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
10 Wed December 2025	35402.50	154.00	55.6
09 Tue December 2025	31956.00	171.50	69.27
08 Mon December 2025	26750.00	245.00	54.67
05 Fri December 2025	27335.50	268.00	339

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
11 Thu December 2025	43509.00	104.50	18.53
10 Wed December 2025	39757.50	116.00	2.4
09 Tue December 2025	37757.50	122.00	6.3
08 Mon December 2025	31652.50	161.50	95.81
05 Fri December 2025	32383.50	165.50	218.11

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
10 Wed December 2025	45581.00	61.50	371.5
09 Tue December 2025	41712.00	66.00	23.88
05 Fri December 2025	36705.00	79.50	442.5

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
09 Tue December 2025	48311.00	36.50	91
08 Mon December 2025	46403.50	41.50	9.14

Feed