Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 218556.5 and 235251.5
| Daily Target 1 | 214574.33 |
| Daily Target 2 | 222538.67 |
| Daily Target 3 | 231269.33333333 |
| Daily Target 4 | 239233.67 |
| Daily Target 5 | 247964.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 230503.00 (0.2%) | 239948.00 | 223305.00 - 240000.00 | 1.3165 times | Thu 19 March 2026 | 230054.00 (-7.31%) | 245000.00 | 214212.00 - 245674.00 | 1.9818 times | Wed 18 March 2026 | 248194.00 (-1.63%) | 251498.00 | 242803.00 - 254897.00 | 1.0212 times | Tue 17 March 2026 | 252296.00 (3.09%) | 261457.00 | 250100.00 - 262899.00 | 0.8304 times | Mon 16 March 2026 | 244741.00 (-5.98%) | 255101.00 | 244741.00 - 259778.00 | 1.077 times | Fri 13 March 2026 | 260297.00 (-3.09%) | 266001.00 | 254474.00 - 269186.00 | 0.9945 times | Thu 12 March 2026 | 268601.00 (0.96%) | 269212.00 | 266174.00 - 274946.00 | 0.6701 times | Wed 11 March 2026 | 266054.00 (-1.49%) | 276988.00 | 265098.00 - 276999.00 | 0.6955 times | Tue 10 March 2026 | 270069.00 (3.41%) | 271000.00 | 270069.00 - 279463.00 | 0.7695 times | Mon 09 March 2026 | 261169.00 (0.12%) | 267497.00 | 260743.00 - 268882.00 | 0.6435 times | Fri 06 March 2026 | 260856.00 (-0.66%) | 267950.00 | 260809.00 - 270500.00 | 0.923 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 198014 and 246701
| Weekly Target 1 | 187184.33 |
| Weekly Target 2 | 208843.67 |
| Weekly Target 3 | 235871.33333333 |
| Weekly Target 4 | 257530.67 |
| Weekly Target 5 | 284558.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 0.7675 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.4651 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.1245 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.5388 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 0.7143 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.6806 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 1.393 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 1.6912 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.9268 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.6981 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.7124 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 184583.5 and 260131.5
| Monthly Target 1 | 169277 |
| Monthly Target 2 | 199890 |
| Monthly Target 3 | 244825 |
| Monthly Target 4 | 275438 |
| Monthly Target 5 | 320373 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 230503.00 (-13.39%) | 278644.00 | 214212.00 - 289760.00 | 0.2211 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5421 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2012 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3382 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9596 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.1264 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2998 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7128 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7902 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8086 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6524 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 241157.6 |
| 12 day DMA | 254619.08 |
| 20 day DMA | 259536.25 |
| 35 day DMA | 256249.26 |
| 50 day DMA | 269846.26 |
| 100 day DMA | 226604.3 |
| 150 day DMA | 195804.79 |
| 200 day DMA | 174364.84 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240581.22 | 245619.57 | 253401.19 |
| 12 day EMA | 250130.3 | 253697.63 | 257994.95 |
| 20 day EMA | 254313.08 | 256818.3 | 259634.35 |
| 35 day EMA | 261136.7 | 262940.21 | 264876.33 |
| 50 day EMA | 264392.84 | 265775.52 | 267232.93 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241157.6 | 247116.4 | 254825.8 |
| 12 day SMA | 254619.08 | 257152.67 | 259723.67 |
| 20 day SMA | 259536.25 | 260516.6 | 261246.75 |
| 35 day SMA | 256249.26 | 259186.09 | 263469.77 |
| 50 day SMA | 269846.26 | 269949.02 | 270273.74 |
| 100 day SMA | 226604.3 | 225760.08 | 224902.96 |
| 150 day SMA | 195804.79 | 195027.73 | 194260.89 |
| 200 day SMA | 174364.84 | 173734.54 | 173091.17 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 226772.00 | 239948.00 | 223305.00 to 240000.00 | 1.06 times |
| 19 Thu | 231460.00 | 245000.00 | 214212.00 to 245674.00 | 1.59 times |
| 18 Wed | 248194.00 | 251498.00 | 242803.00 to 254897.00 | 0.82 times |
| 17 Tue | 253113.00 | 261457.00 | 250100.00 to 262899.00 | 0.67 times |
| 16 Mon | 256532.00 | 255101.00 | 246862.00 to 259778.00 | 0.86 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 232529.00 | 245733.00 | 228681.00 to 246027.00 | 1.26 times |
| 19 Thu | 236565.00 | 251200.00 | 219213.00 to 251250.00 | 1.57 times |
| 18 Wed | 254493.00 | 257250.00 | 249064.00 to 260398.00 | 0.66 times |
| 17 Tue | 259438.00 | 266255.00 | 256843.00 to 269645.00 | 1.01 times |
| 16 Mon | 262577.00 | 261617.00 | 253249.00 to 266000.00 | 0.5 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 242016.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Thu | 261219.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 18 Wed | 266191.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Tue | 269031.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Mon | 278524.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 26 Thu March 2026 expiry
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 190.50 | 89119.50 | 0.01 |
| 16 Mon March 2026 | 331.50 | 92325.00 | 0.01 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 148.50 | 70279.50 | 0.02 |
| 19 Thu March 2026 | 209.50 | 72064.00 | 0.02 |
| 18 Wed March 2026 | 191.00 | 50523.50 | 0 |
| 17 Tue March 2026 | 428.00 | 43008.00 | 0 |
| 16 Mon March 2026 | 1501.50 | 48668.00 | 0.02 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1818.50 | 41437.50 | 1 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 396.00 | 38921.00 | 0 |
| 17 Tue March 2026 | 742.00 | 36817.50 | 0.01 |
| 16 Mon March 2026 | 2092.00 | 39243.50 | 0.03 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 486.00 | 49179.00 | 6 |
| 19 Thu March 2026 | 808.00 | 62622.00 | 0.33 |
| 16 Mon March 2026 | 2496.50 | 34946.00 | 0.01 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 290.50 | 47549.50 | 0 |
| 19 Thu March 2026 | 401.00 | 55947.50 | 0.02 |
| 18 Wed March 2026 | 756.00 | 33803.50 | 0.03 |
| 17 Tue March 2026 | 1391.50 | 28044.50 | 0.1 |
| 16 Mon March 2026 | 3269.00 | 27388.00 | 0.16 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 380.00 | 42151.00 | 0.01 |
| 19 Thu March 2026 | 486.00 | 39239.50 | 0.03 |
| 18 Wed March 2026 | 1128.00 | 22618.50 | 0.01 |
| 17 Tue March 2026 | 1927.00 | 22539.50 | 0.01 |
| 16 Mon March 2026 | 4438.00 | 29461.50 | 0.03 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 414.50 | 38250.00 | 0 |
| 19 Thu March 2026 | 602.00 | 44318.00 | 0.02 |
| 18 Wed March 2026 | 1655.50 | 23912.50 | 0.04 |
| 17 Tue March 2026 | 2726.50 | 19406.50 | 0.18 |
| 16 Mon March 2026 | 5505.50 | 19482.50 | 0.1 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 782.50 | 35601.50 | 0.02 |
| 18 Wed March 2026 | 2448.00 | 19665.50 | 0.03 |
| 17 Tue March 2026 | 3837.50 | 16759.00 | 0.15 |
| 16 Mon March 2026 | 7370.50 | 16560.00 | 0.76 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 625.50 | 31817.50 | 0.04 |
| 19 Thu March 2026 | 994.00 | 30728.00 | 0.11 |
| 18 Wed March 2026 | 3556.00 | 15635.00 | 0.43 |
| 17 Tue March 2026 | 5326.50 | 12145.00 | 0.46 |
| 16 Mon March 2026 | 9615.50 | 12858.00 | 0.98 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 834.50 | 20083.50 | 0.02 |
| 19 Thu March 2026 | 1413.50 | 29314.00 | 0.2 |
| 18 Wed March 2026 | 5241.00 | 12288.00 | 0.67 |
| 17 Tue March 2026 | 7517.00 | 9302.00 | 0.52 |
| 16 Mon March 2026 | 12237.00 | 10597.00 | 0.44 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1239.50 | 24110.00 | 0.11 |
| 19 Thu March 2026 | 1999.50 | 20376.00 | 0.2 |
| 18 Wed March 2026 | 7551.50 | 9065.50 | 0.91 |
| 17 Tue March 2026 | 10059.50 | 6974.50 | 2.94 |
| 16 Mon March 2026 | 14510.00 | 7933.00 | 2.2 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1925.50 | 18188.00 | 0.19 |
| 19 Thu March 2026 | 2998.50 | 18451.00 | 0.45 |
| 18 Wed March 2026 | 10107.00 | 6899.00 | 4.13 |
| 17 Tue March 2026 | 14442.00 | 5208.50 | 33 |
| 16 Mon March 2026 | 17130.00 | 5949.50 | 9.67 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2948.50 | 16114.00 | 0.28 |
| 19 Thu March 2026 | 4551.00 | 13049.50 | 0.47 |
| 18 Wed March 2026 | 13411.50 | 5302.00 | 7.63 |
| 17 Tue March 2026 | 16944.00 | 3758.00 | 9.92 |
| 16 Mon March 2026 | 21336.00 | 4611.00 | 5.63 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4440.50 | 12223.50 | 0.64 |
| 19 Thu March 2026 | 6544.00 | 10224.50 | 0.57 |
| 18 Wed March 2026 | 18158.50 | 3883.00 | 25 |
| 16 Mon March 2026 | 24879.00 | 3754.00 | 3.4 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6359.50 | 9757.00 | 1.24 |
| 19 Thu March 2026 | 9012.00 | 7526.50 | 1.17 |
| 18 Wed March 2026 | 20497.00 | 2899.00 | 32.5 |
| 17 Tue March 2026 | 27320.50 | 2161.50 | 9.04 |
| 16 Mon March 2026 | 29174.50 | 2904.50 | 3.82 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9047.00 | 7689.50 | 1.92 |
| 19 Thu March 2026 | 12273.00 | 5550.00 | 1.15 |
| 16 Mon March 2026 | 33063.00 | 2664.50 | 0.65 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 12117.50 | 5475.00 | 10.67 |
| 19 Thu March 2026 | 15257.00 | 4142.50 | 2.43 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 16349.00 | 4018.50 | 2.89 |
| 19 Thu March 2026 | 16378.00 | 3035.00 | 2.69 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 23680.50 | 2914.50 | 41.26 |
| 19 Thu March 2026 | 22483.50 | 2414.50 | 4.22 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 22858.00 | 1448.00 | 4666 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.