Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 222958 and 227033
| Daily Target 1 | 222054.33 |
| Daily Target 2 | 223861.67 |
| Daily Target 3 | 226129.33333333 |
| Daily Target 4 | 227936.67 |
| Daily Target 5 | 230204.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 225669.00 (0.6%) | 227500.00 | 224322.00 - 228397.00 | 0.814 times | Wed 05 August 2026 | 224313.00 (2.68%) | 223999.00 | 223244.00 - 228900.00 | 1.4524 times | Tue 04 August 2026 | 218457.00 (0.26%) | 218143.00 | 218143.00 - 222197.00 | 0.9526 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 217995.00 | 213780.00 - 219399.00 | 0.9667 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 218769.00 | 215564.00 - 219900.00 | 0.7819 times | Thu 30 July 2026 | 218838.00 (0.53%) | 216389.00 | 215313.00 - 220400.00 | 0.9353 times | Wed 29 July 2026 | 217685.00 (0.07%) | 216834.00 | 214426.00 - 219000.00 | 0.8554 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 220555.00 | 214849.00 - 220555.00 | 1.5127 times | Mon 27 July 2026 | 224357.00 (0.69%) | 223500.00 | 220700.00 - 225221.00 | 0.7971 times | Fri 24 July 2026 | 222824.00 (0.05%) | 218280.00 | 217325.00 - 222850.00 | 0.9319 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 226567.00 | 218401.00 - 226700.00 | 1.081 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 219724.5 and 234844.5
| Weekly Target 1 | 207663 |
| Weekly Target 2 | 216666 |
| Weekly Target 3 | 222783 |
| Weekly Target 4 | 231786 |
| Weekly Target 5 | 237903 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 225669.00 (3.52%) | 217995.00 | 213780.00 - 228900.00 | 0.8781 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.0243 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9338 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8585 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9931 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0701 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.5331 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1835 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.4239 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.1016 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9459 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 219724.5 and 234844.5
| Monthly Target 1 | 207663 |
| Monthly Target 2 | 216666 |
| Monthly Target 3 | 222783 |
| Monthly Target 4 | 231786 |
| Monthly Target 5 | 237903 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 225669.00 (3.52%) | 217995.00 | 213780.00 - 228900.00 | 0.1427 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6203 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8622 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8136 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5455 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5914 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8618 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.9097 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.1273 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.5255 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.3804 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 220862.4 |
| 12 day DMA | 221114.33 |
| 20 day DMA | 220444.5 |
| 35 day DMA | 222975.63 |
| 50 day DMA | 231216.56 |
| 100 day DMA | 239223.3 |
| 150 day DMA | 249531.26 |
| 200 day DMA | 231539 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222231.07 | 220512.36 | 218612.32 |
| 12 day EMA | 221308.56 | 220516.03 | 219825.92 |
| 20 day EMA | 222367.7 | 222020.35 | 221779.13 |
| 35 day EMA | 227511.47 | 227619.94 | 227814.63 |
| 50 day EMA | 232993.47 | 233292.3 | 233658.65 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220862.4 | 219496.2 | 218170.6 |
| 12 day SMA | 221114.33 | 220947.5 | 220547.5 |
| 20 day SMA | 220444.5 | 220351.1 | 220231.95 |
| 35 day SMA | 222975.63 | 223423.09 | 224087.74 |
| 50 day SMA | 231216.56 | 231921.86 | 232654.28 |
| 100 day SMA | 239223.3 | 239489.57 | 239693.85 |
| 150 day SMA | 249531.26 | 249615.29 | 249671.34 |
| 200 day SMA | 231539 | 231148 | 230769 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 225836.00 | 227500.00 | 224322.00 to 228397.00 | 0.82 times |
| 05 Wed | 227584.00 | 223999.00 | 223244.00 to 228900.00 | 1.46 times |
| 04 Tue | 221615.00 | 218143.00 | 218143.00 to 222197.00 | 0.96 times |
| 03 Mon | 216746.00 | 217995.00 | 213780.00 to 219399.00 | 0.97 times |
| 31 Fri | 217198.00 | 218769.00 | 215564.00 to 219900.00 | 0.79 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 230216.00 | 231643.00 | 228762.00 to 232530.00 | 0.73 times |
| 05 Wed | 231643.00 | 228499.00 | 227538.00 to 232857.00 | 1.89 times |
| 04 Tue | 225668.00 | 223590.00 | 222691.00 to 226081.00 | 0.98 times |
| 03 Mon | 220807.00 | 222364.00 | 218453.00 to 223343.00 | 0.5 times |
| 31 Fri | 221313.00 | 222872.00 | 219880.00 to 223380.00 | 0.9 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 06 Thu | 235179.00 | 236584.00 | 234001.00 to 236584.00 | 1.22 times |
| 05 Wed | 234697.00 | 234418.00 | 234000.00 to 235395.00 | 0.54 times |
| 04 Tue | 229765.00 | 227761.00 | 227761.00 to 230601.00 | 1.62 times |
| 03 Mon | 224975.00 | 227570.00 | 224125.00 to 227570.00 | 0.95 times |
| 31 Fri | 226090.00 | 227381.00 | 224919.00 to 227381.00 | 0.68 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 192.50 | 71612.00 | 0 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1371.00 | 24295.50 | 0 |
| 05 Wed August 2026 | 1865.00 | 25401.00 | 0.01 |
| 04 Tue August 2026 | 1120.00 | 29182.00 | 0.01 |
| 03 Mon August 2026 | 857.00 | 33644.00 | 0 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2586.00 | 21432.50 | 0.05 |
| 04 Tue August 2026 | 1620.50 | 25016.50 | 0 |
| 03 Mon August 2026 | 1187.00 | 30773.00 | 0.01 |
| 31 Fri July 2026 | 1306.00 | 27453.00 | 0 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2710.50 | 17049.50 | 0.02 |
| 05 Wed August 2026 | 3590.00 | 15831.50 | 0.04 |
| 04 Tue August 2026 | 2287.00 | 20564.50 | 0.04 |
| 03 Mon August 2026 | 1685.50 | 24954.50 | 0.01 |
| 31 Fri July 2026 | 1841.50 | 23931.50 | 0 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3809.00 | 13289.50 | 0.04 |
| 05 Wed August 2026 | 4942.00 | 12803.50 | 0.04 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5494.50 | 9660.00 | 0.2 |
| 05 Wed August 2026 | 6729.00 | 9120.00 | 0.14 |
| 04 Tue August 2026 | 4470.50 | 12751.50 | 0.12 |
| 03 Mon August 2026 | 3324.00 | 16763.00 | 0.09 |
| 31 Fri July 2026 | 3471.50 | 16600.50 | 0.05 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7699.50 | 6878.50 | 1.52 |
| 05 Wed August 2026 | 9168.00 | 6562.00 | 0.95 |
| 04 Tue August 2026 | 6399.00 | 9830.50 | 0.17 |
| 03 Mon August 2026 | 4727.00 | 13250.50 | 0.1 |
| 31 Fri July 2026 | 4764.00 | 12872.00 | 0.07 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10169.50 | 6532.00 | 2 |
| 04 Tue August 2026 | 6100.00 | 9654.00 | 1 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10394.00 | 5422.50 | 1.33 |
| 04 Tue August 2026 | 7128.50 | 8363.50 | 0.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10584.50 | 4744.00 | 2.61 |
| 05 Wed August 2026 | 12153.00 | 4575.00 | 1.59 |
| 04 Tue August 2026 | 8738.50 | 7019.50 | 0.66 |
| 03 Mon August 2026 | 6661.00 | 9888.00 | 0.19 |
| 31 Fri July 2026 | 6623.00 | 9376.50 | 0.47 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8931.50 | 7101.50 | 0.35 |
| 31 Fri July 2026 | 7404.00 | 8852.50 | 0.07 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 14044.00 | 3055.50 | 29.67 |
| 05 Wed August 2026 | 15455.50 | 3007.50 | 9.94 |
| 04 Tue August 2026 | 11544.00 | 4873.00 | 2.04 |
| 03 Mon August 2026 | 8935.00 | 7214.50 | 0.81 |
| 31 Fri July 2026 | 9051.50 | 6912.50 | 0.85 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17892.00 | 1964.00 | 52.33 |
| 05 Wed August 2026 | 19758.00 | 1992.50 | 30.65 |
| 04 Tue August 2026 | 14790.50 | 3290.50 | 13.64 |
| 03 Mon August 2026 | 11788.00 | 4997.00 | 4.22 |
| 31 Fri July 2026 | 11735.00 | 4874.50 | 10.61 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 24253.00 | 1295.50 | 25 |
| 05 Wed August 2026 | 24524.00 | 1309.50 | 28.46 |
| 04 Tue August 2026 | 17515.00 | 2116.00 | 69.33 |
| 03 Mon August 2026 | 15316.00 | 3442.00 | 16.89 |
| 31 Fri July 2026 | 16454.50 | 3294.00 | 35.25 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 27478.50 | 796.00 | 103.45 |
| 05 Wed August 2026 | 26445.00 | 812.50 | 121.9 |
| 04 Tue August 2026 | 23035.50 | 1346.50 | 391 |
| 03 Mon August 2026 | 18441.00 | 2230.00 | 399 |
| 31 Fri July 2026 | 18736.50 | 2176.00 | 56.31 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 34741.00 | 377.00 | 662 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.