Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 233086 and 235567
| Daily Target 1 | 231237.67 |
| Daily Target 2 | 232453.33 |
| Daily Target 3 | 233718.66666667 |
| Daily Target 4 | 234934.33 |
| Daily Target 5 | 236199.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233669.00 (2.22%) | 233000.00 | 232503.00 - 234984.00 | 0.021 times | Thu 02 July 2026 | 228597.00 (2.26%) | 229356.00 | 226900.00 - 231090.00 | 0.0043 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 221456.00 | 221000.00 - 229664.00 | 0.0189 times | Tue 30 June 2026 | 225125.00 (2.63%) | 217333.00 | 217333.00 - 228182.00 | 0.0348 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221780.00 | 217662.00 - 221783.00 | 0.3581 times | Fri 26 June 2026 | 218680.00 (0%) | 220095.00 | 218680.00 - 223793.00 | 0.6928 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 210308.00 | 210043.00 - 223359.00 | 2.0666 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 222579.00 | 212284.00 - 227110.00 | 3.8004 times | Tue 23 June 2026 | 227482.00 (-4.34%) | 227676.00 | 225241.00 - 228800.00 | 1.7213 times | Mon 22 June 2026 | 237793.00 (2.57%) | 237088.00 | 233896.00 - 238706.00 | 1.2819 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 232371.00 | 228162.00 - 235475.00 | 2.2209 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 225501 and 243152
| Weekly Target 1 | 211011 |
| Weekly Target 2 | 222340 |
| Weekly Target 3 | 228662 |
| Weekly Target 4 | 239991 |
| Weekly Target 5 | 246313 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0658 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.4405 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.112 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.3379 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0351 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.8887 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.1073 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 1.9186 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.7887 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3055 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.0435 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 227334.5 and 241318.5
| Monthly Target 1 | 215900.33 |
| Monthly Target 2 | 224784.67 |
| Monthly Target 3 | 229884.33333333 |
| Monthly Target 4 | 238768.67 |
| Monthly Target 5 | 243868.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233669.00 (3.8%) | 221456.00 | 221000.00 - 234984.00 | 0.0009 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6833 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6448 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4323 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4687 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.683 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.5134 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.6859 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.2089 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.6789 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.6376 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 226055.2 |
| 12 day DMA | 227485.33 |
| 20 day DMA | 233675.95 |
| 35 day DMA | 246846.57 |
| 50 day DMA | 248812.68 |
| 100 day DMA | 248015.89 |
| 150 day DMA | 246669.76 |
| 200 day DMA | 222425.28 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228038.27 | 225223.32 | 223536.73 |
| 12 day EMA | 229751.29 | 229039.23 | 229119.61 |
| 20 day EMA | 234200.35 | 234256.26 | 234851.71 |
| 35 day EMA | 239625.28 | 239975.95 | 240645.87 |
| 50 day EMA | 246377.96 | 246896.48 | 247643.09 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226055.2 | 223057.4 | 221074 |
| 12 day SMA | 227485.33 | 228644.25 | 230372.25 |
| 20 day SMA | 233675.95 | 234848.95 | 236431.85 |
| 35 day SMA | 246846.57 | 247831.66 | 249503.74 |
| 50 day SMA | 248812.68 | 248959.08 | 249190.68 |
| 100 day SMA | 248015.89 | 248309.88 | 248616.18 |
| 150 day SMA | 246669.76 | 246280.97 | 245850.67 |
| 200 day SMA | 222425.28 | 221891.86 | 221392.97 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 237410.00 | 236495.00 | 236495.00 to 238876.00 | 0.69 times |
| 02 Thu | 233304.00 | 231196.00 | 229575.00 to 236575.00 | 1.04 times |
| 01 Wed | 230384.00 | 225000.00 | 222500.00 to 232910.00 | 1.21 times |
| 30 Tue | 228563.00 | 220247.00 | 220247.00 to 230800.00 | 1.18 times |
| 29 Mon | 222634.00 | 223912.00 | 220502.00 to 224248.00 | 0.87 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 242794.00 | 244678.00 | 242049.00 to 244678.00 | 0.71 times |
| 02 Thu | 238678.00 | 236697.00 | 235100.00 to 241466.00 | 1.35 times |
| 01 Wed | 235671.00 | 229846.00 | 228050.00 to 238239.00 | 1.04 times |
| 30 Tue | 233765.00 | 226307.00 | 226058.00 to 235974.00 | 0.9 times |
| 29 Mon | 228502.00 | 230018.00 | 226350.00 to 230030.00 | 0.99 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 03 Fri | 245056.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 236621.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 232954.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 231959.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 229446.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 338.00 | 62422.50 | 0 |
| 29 Mon June 2026 | 567.00 | 76447.50 | 0 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 797.50 | 50600.00 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1189.50 | 33000.00 | 0 |
| 02 Thu July 2026 | 1103.50 | 39236.00 | 0 |
| 01 Wed July 2026 | 1170.50 | 39781.00 | 0.01 |
| 30 Tue June 2026 | 1137.00 | 46043.00 | 0.01 |
| 29 Mon June 2026 | 1026.00 | 47707.50 | 0 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1543.00 | 32234.50 | 0.02 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2060.50 | 23357.00 | 0 |
| 02 Thu July 2026 | 1860.00 | 29510.50 | 0 |
| 01 Wed July 2026 | 1798.00 | 32552.00 | 0.01 |
| 29 Mon June 2026 | 1366.00 | 38187.00 | 0 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3792.00 | 16465.50 | 0.02 |
| 02 Thu July 2026 | 3250.00 | 18742.00 | 0.01 |
| 01 Wed July 2026 | 3015.00 | 21984.00 | 0.01 |
| 30 Tue June 2026 | 2601.50 | 23909.50 | 0.02 |
| 29 Mon June 2026 | 2111.50 | 29429.00 | 0.02 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5247.50 | 13528.00 | 0.01 |
| 02 Thu July 2026 | 4431.00 | 15170.50 | 0.08 |
| 01 Wed July 2026 | 4066.50 | 20342.50 | 0.03 |
| 30 Tue June 2026 | 3538.50 | 20612.50 | 0.06 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7224.50 | 9758.50 | 0.19 |
| 02 Thu July 2026 | 6059.00 | 12402.00 | 0.04 |
| 01 Wed July 2026 | 5533.50 | 14973.00 | 0.04 |
| 30 Tue June 2026 | 4845.50 | 16241.00 | 0.03 |
| 29 Mon June 2026 | 3516.00 | 21117.00 | 0.02 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9711.00 | 7351.50 | 0.6 |
| 02 Thu July 2026 | 8246.00 | 9765.00 | 0.37 |
| 01 Wed July 2026 | 7449.00 | 11847.00 | 0.19 |
| 30 Tue June 2026 | 6580.00 | 13088.00 | 0.04 |
| 29 Mon June 2026 | 4795.00 | 17029.00 | 0.24 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12743.50 | 5330.50 | 1.98 |
| 02 Thu July 2026 | 10639.00 | 7362.00 | 1.2 |
| 01 Wed July 2026 | 9727.00 | 9176.00 | 0.25 |
| 30 Tue June 2026 | 8810.50 | 10183.50 | 0.27 |
| 29 Mon June 2026 | 6484.00 | 13744.00 | 0.16 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11780.00 | 10911.00 | 1 |
| 30 Tue June 2026 | 10770.50 | 8911.00 | 1.75 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16353.00 | 3881.50 | 9.79 |
| 02 Thu July 2026 | 13925.00 | 5428.00 | 3.65 |
| 01 Wed July 2026 | 12609.50 | 7053.00 | 1.06 |
| 30 Tue June 2026 | 11483.50 | 8041.50 | 0.51 |
| 29 Mon June 2026 | 8579.00 | 11202.00 | 0.39 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20218.00 | 2840.50 | 6.84 |
| 02 Thu July 2026 | 17339.50 | 4061.00 | 6.29 |
| 01 Wed July 2026 | 15979.50 | 5453.50 | 2.25 |
| 30 Tue June 2026 | 14933.50 | 6203.00 | 1.28 |
| 29 Mon June 2026 | 11314.00 | 8484.00 | 1.52 |
SilverChandi SILVER Option strike: 219000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 14933.50 | 5602.50 | 0.4 |
| 29 Mon June 2026 | 12603.50 | 9047.00 | 1.5 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25531.50 | 2019.00 | 10.5 |
| 02 Thu July 2026 | 22394.50 | 2974.50 | 17.15 |
| 01 Wed July 2026 | 20227.50 | 4074.50 | 2.63 |
| 30 Tue June 2026 | 18994.00 | 4707.50 | 1.69 |
| 29 Mon June 2026 | 14284.00 | 6682.00 | 4.85 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29485.00 | 1531.50 | 122.17 |
| 02 Thu July 2026 | 26831.50 | 2241.50 | 31.96 |
| 01 Wed July 2026 | 23818.50 | 3050.00 | 16.24 |
| 30 Tue June 2026 | 22145.00 | 3582.50 | 8.29 |
| 29 Mon June 2026 | 17759.00 | 5008.50 | 9.04 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33237.50 | 1147.50 | 54.5 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38269.50 | 832.00 | 69.44 |
| 02 Thu July 2026 | 32089.00 | 1287.00 | 1179 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.