SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 246235 and 252351

Daily Target 1245215.67
Daily Target 2247254.33
Daily Target 3251331.66666667
Daily Target 4253370.33
Daily Target 5257447.67

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Wed 06 May 2026 249293.00 (3.69%) 249316.00 249293.00 - 255409.00 2.2067 times
Tue 05 May 2026 240419.00 (0.24%) 238381.00 236001.00 - 241352.00 0.0036 times
Mon 04 May 2026 239853.00 (0.01%) 246429.00 237500.00 - 246429.00 0.0108 times
Fri 01 May 2026 239833.00 (0%) 241990.00 239833.00 - 247800.00 0.0059 times
Thu 30 April 2026 239833.00 (1.44%) 235102.00 234228.00 - 240876.00 0.0916 times
Wed 29 April 2026 236431.00 (-0.46%) 238443.00 232000.00 - 238800.00 0.3572 times
Tue 28 April 2026 237523.00 (-2.59%) 240490.00 232205.00 - 241250.00 1.3815 times
Mon 27 April 2026 243839.00 (1.18%) 243675.00 240251.00 - 245473.00 0.9199 times
Fri 24 April 2026 240989.00 (0.34%) 239200.00 238291.00 - 245555.00 2.8745 times
Thu 23 April 2026 240177.00 (-3.3%) 242501.00 239600.00 - 246968.00 2.1484 times
Wed 22 April 2026 248376.00 (-0.9%) 248717.00 246859.00 - 250698.00 1.2703 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 242647 and 262055

Weekly Target 1227493
Weekly Target 2238393
Weekly Target 3246901
Weekly Target 4257801
Weekly Target 5266309

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Wed 06 May 2026 249293.00 (3.94%) 246429.00 236001.00 - 255409.00 0.361 times
Fri 01 May 2026 239833.00 (-0.48%) 243675.00 232000.00 - 247800.00 0.4479 times
Fri 24 April 2026 240989.00 (-3.61%) 253453.00 238291.00 - 254359.00 1.5302 times
Fri 17 April 2026 250016.00 (4.27%) 238362.00 236452.00 - 261750.00 1.1183 times
Fri 10 April 2026 239775.00 (5.33%) 230716.00 224621.00 - 246660.00 1.0292 times
Thu 02 April 2026 227633.00 (2.67%) 228106.00 224500.00 - 243981.00 0.6786 times
Fri 27 March 2026 221711.00 (-3.81%) 217702.00 199643.00 - 237350.00 1.8544 times
Fri 20 March 2026 230503.00 (-11.45%) 255101.00 214212.00 - 262899.00 1.6857 times
Fri 13 March 2026 260297.00 (-0.21%) 267497.00 254474.00 - 279463.00 1.0214 times
Fri 06 March 2026 260856.00 (-1.98%) 278644.00 254000.00 - 289760.00 0.2734 times
Fri 27 February 2026 266127.00 (6.4%) 263061.00 253499.00 - 275978.00 1.1833 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 242647 and 262055

Monthly Target 1227493
Monthly Target 2238393
Monthly Target 3246901
Monthly Target 4257801
Monthly Target 5266309

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Wed 06 May 2026 249293.00 (3.94%) 241990.00 236001.00 - 255409.00 0.0301 times
Thu 30 April 2026 239833.00 (4.79%) 239257.00 224500.00 - 261750.00 0.3846 times
Mon 30 March 2026 228860.00 (-14%) 278644.00 199643.00 - 289760.00 0.4169 times
Fri 27 February 2026 266127.00 (-20.15%) 267501.00 225805.00 - 291390.00 0.6076 times
Fri 30 January 2026 333292.00 (45.26%) 235998.00 227866.00 - 420048.00 1.3464 times
Wed 31 December 2025 229452.00 (39.87%) 173211.00 172154.00 - 254174.00 1.4998 times
Fri 28 November 2025 164052.00 (10.63%) 148791.00 144000.00 - 172099.00 1.0755 times
Fri 31 October 2025 148287.00 (4.32%) 143204.00 139306.00 - 170415.00 2.3833 times
Tue 30 September 2025 142145.00 (18.09%) 120844.00 120844.00 - 144330.00 1.4569 times
Fri 29 August 2025 120371.00 (9.46%) 109854.00 109113.00 - 120900.00 0.799 times
Thu 31 July 2025 109972.00 (4.29%) 105437.00 105250.00 - 116641.00 0.8857 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 241846.2
12 day DMA 242266.08
20 day DMA 242821
35 day DMA 238438.94
50 day DMA 246197.54
100 day DMA 250391.22
150 day DMA 219265.42
200 day DMA 194570.11

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA243148.76240077.1239906.18
12 day EMA242192.89240902.42240990.28
20 day EMA242046.11241283.62241374.59
35 day EMA244430.1244143.81244363.1
50 day EMA245793.89245651.13245864.6

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA241846.2239273.8238694.6
12 day SMA242266.08242360.75243160.5
20 day SMA242821242505.9242024.15
35 day SMA238438.94238308.89238876.83
50 day SMA246197.54246514.96246708.78
100 day SMA250391.22249887.71249334.34
150 day SMA219265.42218557.46217900.59
200 day SMA194570.11193888.4193247.97

Futures expiry: 03 Fri July 2026

Date Closing Open Range Volume
06 Wed 253265.00 249316.00 249316.00 to 255409.00 1.42 times
05 Tue 244316.00 243426.00 242907.00 to 247350.00 0.75 times
04 Mon 243895.00 250699.00 241113.00 to 251231.00 1.13 times
01 Fri 250937.00 241502.00 241502.00 to 254220.00 0.8 times
30 Thu 244456.00 240784.00 238755.00 to 245032.00 0.89 times

Futures expiry: 04 Fri September 2026

Date Closing Open Range Volume
06 Wed 258688.00 255844.00 255278.00 to 260243.00 1.5 times
05 Tue 249468.00 248000.00 248000.00 to 252400.00 0.75 times
04 Mon 249163.00 257047.00 246508.00 to 257047.00 1.24 times
01 Fri 256166.00 245550.00 245550.00 to 259084.00 0.86 times
30 Thu 249550.00 245400.00 244155.00 to 250235.00 0.65 times

Futures expiry: 04 Fri December 2026

Date Closing Open Range Volume
06 Wed 263311.00 260550.00 260550.00 to 266072.00 5 times
05 Tue 255672.00 0.00 0.00 to 0.00 0 times
04 Mon 263035.00 0.00 0.00 to 0.00 0 times
01 Fri 259696.00 0.00 0.00 to 0.00 0 times
30 Thu 251445.00 0.00 0.00 to 0.00 0 times

Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry

SilverChandi SILVER Option strike: 300000.00

Date CE PE PCR
06 Wed May 2026 624.0049000.00 0
05 Tue May 2026 467.0056522.50 0
04 Mon May 2026 602.5053096.50 0

SilverChandi SILVER Option strike: 285000.00

Date CE PE PCR
01 Fri May 2026 1606.5036734.50 0.04
30 Thu April 2026 1241.0043506.00 0.02

SilverChandi SILVER Option strike: 280000.00

Date CE PE PCR
04 Mon May 2026 1537.5035104.50 0.01
01 Fri May 2026 2017.0036582.00 0

SilverChandi SILVER Option strike: 275000.00

Date CE PE PCR
04 Mon May 2026 2158.5030260.50 0.11
01 Fri May 2026 2628.5025949.00 0.06

SilverChandi SILVER Option strike: 265000.00

Date CE PE PCR
06 Wed May 2026 5294.0016870.50 0.09

SilverChandi SILVER Option strike: 260000.00

Date CE PE PCR
06 Wed May 2026 6550.5013074.00 0.08
04 Mon May 2026 4503.0019562.00 0.02
01 Fri May 2026 6241.5015342.00 0.05
30 Thu April 2026 4601.5020678.50 0.03

SilverChandi SILVER Option strike: 255000.00

Date CE PE PCR
06 Wed May 2026 8627.5010199.00 0.19
04 Mon May 2026 5737.0016281.50 0.07
01 Fri May 2026 8084.0012511.50 0.16
30 Thu April 2026 5905.5016883.00 0.02

SilverChandi SILVER Option strike: 250000.00

Date CE PE PCR
06 Wed May 2026 11078.007623.00 0.98
05 Tue May 2026 6924.0012300.50 0.35
04 Mon May 2026 7519.5013341.00 0.38
01 Fri May 2026 10456.509433.00 0.69
30 Thu April 2026 7823.0013204.50 0.35

SilverChandi SILVER Option strike: 245000.00

Date CE PE PCR
06 Wed May 2026 14335.005530.50 1.39
05 Tue May 2026 8907.509373.00 1.12
04 Mon May 2026 9428.0010391.00 0.35
01 Fri May 2026 12970.507081.00 1.51
30 Thu April 2026 9722.0010258.00 0.52

SilverChandi SILVER Option strike: 240000.00

Date CE PE PCR
06 Wed May 2026 17304.503911.00 2.63
05 Tue May 2026 11432.506958.50 1.65
04 Mon May 2026 11924.507922.00 2.43
01 Fri May 2026 16109.505324.50 1.98
30 Thu April 2026 12310.007782.00 1.25

SilverChandi SILVER Option strike: 235000.00

Date CE PE PCR
04 Mon May 2026 15637.505818.50 70
01 Fri May 2026 20297.503914.00 73
30 Thu April 2026 14665.505921.00 8.73

SilverChandi SILVER Option strike: 230000.00

Date CE PE PCR
06 Wed May 2026 25919.501969.50 23.34
05 Tue May 2026 18486.503502.00 5.06
04 Mon May 2026 18223.004248.00 14.29
01 Fri May 2026 24124.002849.00 13.67
30 Thu April 2026 18173.004245.50 14.97

SilverChandi SILVER Option strike: 225000.00

Date CE PE PCR
04 Mon May 2026 22796.003144.00 1.17

SilverChandi SILVER Option strike: 220000.00

Date CE PE PCR
06 Wed May 2026 34805.001091.50 158.7
04 Mon May 2026 29752.002323.50 227.09
01 Fri May 2026 33794.501640.00 21.23
Back to top | Use Dark Theme