Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 260356.5 and 266385.5
| Daily Target 1 | 259351.67 |
| Daily Target 2 | 261361.33 |
| Daily Target 3 | 265380.66666667 |
| Daily Target 4 | 267390.33 |
| Daily Target 5 | 271409.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 263371.00 (0.93%) | 268368.00 | 263371.00 - 269400.00 | 0.8334 times | Thu 28 May 2026 | 260934.00 (0%) | 261561.00 | 260934.00 - 269901.00 | 0.6057 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 272603.00 | 260934.00 - 272628.00 | 1.1399 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 274727.00 | 266482.00 - 274727.00 | 1.056 times | Mon 25 May 2026 | 270826.00 (1.7%) | 276683.00 | 270826.00 - 277399.00 | 0.8175 times | Fri 22 May 2026 | 266292.00 (0.56%) | 273800.00 | 266292.00 - 275225.00 | 0.9229 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 272275.00 | 264822.00 - 275500.00 | 0.9993 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 267230.00 | 266850.00 - 276297.00 | 1.1579 times | Tue 19 May 2026 | 268356.00 (0.08%) | 276271.00 | 265929.00 - 276666.00 | 1.042 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 267400.00 | 264949.00 - 280400.00 | 1.4255 times | Fri 15 May 2026 | 268147.00 (-6.61%) | 280000.00 | 268147.00 - 283219.00 | 1.8533 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 253920 and 270385
| Weekly Target 1 | 250769.67 |
| Weekly Target 2 | 257070.33 |
| Weekly Target 3 | 267234.66666667 |
| Weekly Target 4 | 273535.33 |
| Weekly Target 5 | 283699.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9614 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.1978 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.0755 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.8531 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3305 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.1289 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.825 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.7592 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5006 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.368 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.2435 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 249686 and 318576
| Monthly Target 1 | 199197.67 |
| Monthly Target 2 | 231284.33 |
| Monthly Target 3 | 268087.66666667 |
| Monthly Target 4 | 300174.33 |
| Monthly Target 5 | 336977.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.5441 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3648 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3954 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5763 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2769 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4225 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0201 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2604 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3818 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7578 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.84 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 264509.4 |
| 12 day DMA | 267757.75 |
| 20 day DMA | 263068.55 |
| 35 day DMA | 254641.26 |
| 50 day DMA | 247533.58 |
| 100 day DMA | 258903.66 |
| 150 day DMA | 232446.5 |
| 200 day DMA | 207579.07 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263771.87 | 263972.28 | 265491.19 |
| 12 day EMA | 264220.3 | 264374.66 | 265000.01 |
| 20 day EMA | 261715.17 | 261540.95 | 261604.81 |
| 35 day EMA | 256546.83 | 256145.07 | 255863.13 |
| 50 day EMA | 249788.06 | 249233.89 | 248756.53 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264509.4 | 265093.6 | 265871.2 |
| 12 day SMA | 267757.75 | 269765.75 | 270089.25 |
| 20 day SMA | 263068.55 | 261891.65 | 260836.6 |
| 35 day SMA | 254641.26 | 253967.09 | 253254.89 |
| 50 day SMA | 247533.58 | 247230.04 | 247057.28 |
| 100 day SMA | 258903.66 | 258688.61 | 258462.01 |
| 150 day SMA | 232446.5 | 231646.47 | 230890.05 |
| 200 day SMA | 207579.07 | 206830.9 | 206092.71 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 266998.00 | 268368.00 | 263900.00 to 269400.00 | 0.94 times |
| 28 Thu | 269537.00 | 261561.00 | 261000.00 to 269901.00 | 0.68 times |
| 27 Wed | 266212.00 | 272603.00 | 263272.00 to 272628.00 | 1.28 times |
| 26 Tue | 270628.00 | 274727.00 | 269645.00 to 274727.00 | 1.19 times |
| 25 Mon | 276716.00 | 276683.00 | 275215.00 to 277399.00 | 0.92 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 274696.00 | 274954.00 | 271478.00 to 276400.00 | 1.27 times |
| 28 Thu | 276488.00 | 269085.00 | 268029.00 to 276889.00 | 0.79 times |
| 27 Wed | 273227.00 | 278685.00 | 270691.00 to 279296.00 | 1.47 times |
| 26 Tue | 277287.00 | 279600.00 | 276516.00 to 280180.00 | 0.81 times |
| 25 Mon | 282867.00 | 283402.00 | 281320.00 to 283402.00 | 0.66 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 283939.00 | 284099.00 | 283275.00 to 284357.00 | 1.3 times |
| 28 Thu | 283122.00 | 279707.00 | 279707.00 to 285517.00 | 0.87 times |
| 27 Wed | 281545.00 | 280100.00 | 280005.00 to 284801.00 | 1.74 times |
| 26 Tue | 285719.00 | 285719.00 | 285719.00 to 285719.00 | 0.22 times |
| 25 Mon | 290823.00 | 290821.00 | 290613.00 to 291031.00 | 0.87 times |
Option chain for Silver Chandi SILVER 24 Wed June 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2611.00 | 34903.50 | 0 |
| 28 Thu May 2026 | 3229.50 | 36901.50 | 0.01 |
| 27 Wed May 2026 | 2867.00 | 36321.50 | 0.03 |
| 26 Tue May 2026 | 4483.50 | 33472.50 | 0.11 |
| 25 Mon May 2026 | 6952.00 | 30287.50 | 0.01 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3556.00 | 31707.50 | 0.39 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4048.00 | 27685.50 | 0.01 |
| 27 Wed May 2026 | 4261.00 | 28761.50 | 0.02 |
| 26 Tue May 2026 | 6341.00 | 25570.50 | 0.08 |
| 25 Mon May 2026 | 9644.50 | 22333.00 | 0.02 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5428.50 | 24411.50 | 0.16 |
| 26 Tue May 2026 | 8906.00 | 21800.00 | 0.17 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6284.50 | 18800.50 | 0.02 |
| 28 Thu May 2026 | 7619.50 | 18005.50 | 0.04 |
| 27 Wed May 2026 | 6658.50 | 20086.50 | 0.13 |
| 26 Tue May 2026 | 9380.50 | 18467.00 | 0.19 |
| 25 Mon May 2026 | 13438.00 | 16669.50 | 0.23 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7741.00 | 15036.50 | 0.13 |
| 27 Wed May 2026 | 8049.50 | 17533.00 | 0.03 |
| 26 Tue May 2026 | 11106.50 | 15381.50 | 0.07 |
| 25 Mon May 2026 | 15060.50 | 13389.00 | 0.38 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9549.50 | 12405.50 | 0.6 |
| 28 Thu May 2026 | 11371.50 | 11861.50 | 0.42 |
| 27 Wed May 2026 | 9948.00 | 13571.00 | 0.84 |
| 26 Tue May 2026 | 13484.00 | 12498.00 | 0.73 |
| 25 Mon May 2026 | 17748.50 | 11029.50 | 0.44 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12000.00 | 9413.00 | 0.22 |
| 28 Thu May 2026 | 13289.50 | 9398.00 | 0.23 |
| 27 Wed May 2026 | 12198.00 | 11319.00 | 0.9 |
| 26 Tue May 2026 | 16395.50 | 10523.50 | 0.5 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14540.00 | 7265.50 | 2.33 |
| 28 Thu May 2026 | 16845.00 | 7023.00 | 1.78 |
| 27 Wed May 2026 | 14802.50 | 8414.50 | 2.53 |
| 26 Tue May 2026 | 18307.50 | 7604.00 | 1.54 |
| 25 Mon May 2026 | 23868.50 | 7155.50 | 0.76 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21407.00 | 3889.50 | 6.42 |
| 28 Thu May 2026 | 21504.00 | 3893.50 | 10.88 |
| 27 Wed May 2026 | 20641.50 | 4788.00 | 24.66 |
| 26 Tue May 2026 | 25569.00 | 4329.00 | 17.4 |
| 25 Mon May 2026 | 30648.00 | 4248.00 | 62.75 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28920.00 | 2044.50 | 30.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.