Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 213022 and 218641
| Daily Target 1 | 211401.67 |
| Daily Target 2 | 214642.33 |
| Daily Target 3 | 217020.66666667 |
| Daily Target 4 | 220261.33 |
| Daily Target 5 | 222639.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217883.00 (-0.05%) | 217995.00 | 213780.00 - 219399.00 | 0.9984 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 218769.00 | 215564.00 - 219900.00 | 0.8075 times | Thu 30 July 2026 | 218838.00 (0.53%) | 216389.00 | 215313.00 - 220400.00 | 0.966 times | Wed 29 July 2026 | 217685.00 (0.07%) | 216834.00 | 214426.00 - 219000.00 | 0.8835 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 220555.00 | 214849.00 - 220555.00 | 1.5623 times | Mon 27 July 2026 | 224357.00 (0.69%) | 223500.00 | 220700.00 - 225221.00 | 0.8232 times | Fri 24 July 2026 | 222824.00 (0.05%) | 218280.00 | 217325.00 - 222850.00 | 0.9624 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 226567.00 | 218401.00 - 226700.00 | 1.1164 times | Wed 22 July 2026 | 225109.00 (0.64%) | 226568.00 | 224388.00 - 228984.00 | 0.8752 times | Tue 21 July 2026 | 223667.00 (1.89%) | 219200.00 | 219200.00 - 224500.00 | 1.005 times | Mon 20 July 2026 | 219513.00 (1.73%) | 219199.00 | 217804.00 - 220408.00 | 0.6381 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 213022 and 218641
| Weekly Target 1 | 211401.67 |
| Weekly Target 2 | 214642.33 |
| Weekly Target 3 | 217020.66666667 |
| Weekly Target 4 | 220261.33 |
| Weekly Target 5 | 222639.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217883.00 (-0.05%) | 217995.00 | 213780.00 - 219399.00 | 0.2175 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.0984 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 1.0015 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.9207 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 1.0651 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0751 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.6441 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.2692 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.527 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.1814 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 1.0144 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 213022 and 218641
| Monthly Target 1 | 211401.67 |
| Monthly Target 2 | 214642.33 |
| Monthly Target 3 | 217020.66666667 |
| Monthly Target 4 | 220261.33 |
| Monthly Target 5 | 222639.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217883.00 (-0.05%) | 217995.00 | 213780.00 - 219399.00 | 0.0333 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6272 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8717 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8227 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5516 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5979 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8714 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.9308 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.1509 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.5424 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.4179 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 217985.4 |
| 12 day DMA | 220324.92 |
| 20 day DMA | 220703.2 |
| 35 day DMA | 224969.91 |
| 50 day DMA | 233614.78 |
| 100 day DMA | 240112.25 |
| 150 day DMA | 249734.07 |
| 200 day DMA | 230428.35 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218689.97 | 219093.4 | 219645.01 |
| 12 day EMA | 220072.63 | 220470.6 | 220921.46 |
| 20 day EMA | 222135.53 | 222582.97 | 223066.23 |
| 35 day EMA | 228465.02 | 229088.02 | 229741.4 |
| 50 day EMA | 234845.67 | 235537.74 | 236253.68 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217985.4 | 219280.2 | 220247 |
| 12 day SMA | 220324.92 | 220335.75 | 220522 |
| 20 day SMA | 220703.2 | 221466.55 | 222250.5 |
| 35 day SMA | 224969.91 | 225925.46 | 226591.63 |
| 50 day SMA | 233614.78 | 234673.64 | 235639.68 |
| 100 day SMA | 240112.25 | 240619.43 | 241100.07 |
| 150 day SMA | 249734.07 | 249811.19 | 249899.19 |
| 200 day SMA | 230428.35 | 230128.87 | 229821.94 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 216746.00 | 217995.00 | 213780.00 to 219399.00 | 0.96 times |
| 31 Fri | 217198.00 | 218769.00 | 215564.00 to 219900.00 | 0.77 times |
| 30 Thu | 219967.00 | 216389.00 | 215313.00 to 220400.00 | 0.93 times |
| 29 Wed | 217479.00 | 216834.00 | 214426.00 to 219000.00 | 0.85 times |
| 28 Tue | 215840.00 | 220555.00 | 214849.00 to 220555.00 | 1.5 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 220807.00 | 222364.00 | 218453.00 to 223343.00 | 0.68 times |
| 31 Fri | 221313.00 | 222872.00 | 219880.00 to 223380.00 | 1.24 times |
| 30 Thu | 223644.00 | 220368.00 | 219144.00 to 223999.00 | 0.9 times |
| 29 Wed | 221538.00 | 220641.00 | 218495.00 to 222499.00 | 1.02 times |
| 28 Tue | 219574.00 | 221200.00 | 218653.00 to 222309.00 | 1.16 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 03 Mon | 224975.00 | 227570.00 | 224125.00 to 227570.00 | 0.97 times |
| 31 Fri | 226090.00 | 227381.00 | 224919.00 to 227381.00 | 0.69 times |
| 30 Thu | 227073.00 | 224509.00 | 224509.00 to 228143.00 | 0.69 times |
| 29 Wed | 225382.00 | 225004.00 | 225000.00 to 226363.00 | 1.11 times |
| 28 Tue | 225512.00 | 226141.00 | 224706.00 to 226578.00 | 1.53 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 294.50 | 82509.50 | 0.03 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 425.00 | 62250.00 | 0.29 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 652.50 | 43125.50 | 0.5 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 857.00 | 33644.00 | 0 |
| 30 Thu July 2026 | 1184.00 | 31054.50 | 0.01 |
| 29 Wed July 2026 | 1381.50 | 34104.00 | 0.01 |
| 28 Tue July 2026 | 1321.00 | 35207.50 | 0.09 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1187.00 | 30773.00 | 0.01 |
| 31 Fri July 2026 | 1306.00 | 27453.00 | 0 |
| 29 Wed July 2026 | 1784.50 | 30010.00 | 0.03 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1685.50 | 24954.50 | 0.01 |
| 31 Fri July 2026 | 1841.50 | 23931.50 | 0 |
| 30 Thu July 2026 | 2285.00 | 24153.00 | 0.02 |
| 29 Wed July 2026 | 2398.50 | 25698.50 | 0 |
| 28 Tue July 2026 | 2291.50 | 25927.50 | 0.08 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3154.50 | 21403.00 | 0.03 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3324.00 | 16763.00 | 0.09 |
| 31 Fri July 2026 | 3471.50 | 16600.50 | 0.05 |
| 30 Thu July 2026 | 4298.00 | 14169.50 | 0.07 |
| 29 Wed July 2026 | 4267.00 | 17916.50 | 0.06 |
| 28 Tue July 2026 | 3982.50 | 17881.00 | 0.19 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4727.00 | 13250.50 | 0.1 |
| 31 Fri July 2026 | 4764.00 | 12872.00 | 0.07 |
| 30 Thu July 2026 | 5999.50 | 10934.00 | 0.1 |
| 29 Wed July 2026 | 5690.50 | 13354.50 | 0.05 |
| 28 Tue July 2026 | 5334.50 | 14026.50 | 0.28 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6661.00 | 9888.00 | 0.19 |
| 31 Fri July 2026 | 6623.00 | 9376.50 | 0.47 |
| 30 Thu July 2026 | 8085.00 | 8011.00 | 0.49 |
| 29 Wed July 2026 | 7700.00 | 10119.00 | 0.5 |
| 28 Tue July 2026 | 7007.00 | 11052.00 | 0.53 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7404.00 | 8852.50 | 0.07 |
| 30 Thu July 2026 | 8986.00 | 7987.00 | 0.22 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8935.00 | 7214.50 | 0.81 |
| 31 Fri July 2026 | 9051.50 | 6912.50 | 0.85 |
| 30 Thu July 2026 | 10879.00 | 5812.00 | 1.78 |
| 29 Wed July 2026 | 10184.50 | 7726.00 | 1.07 |
| 28 Tue July 2026 | 9301.50 | 8225.00 | 1.09 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11788.00 | 4997.00 | 4.22 |
| 31 Fri July 2026 | 11735.00 | 4874.50 | 10.61 |
| 30 Thu July 2026 | 14049.50 | 4100.00 | 8.72 |
| 29 Wed July 2026 | 12576.50 | 5678.50 | 29.95 |
| 28 Tue July 2026 | 12159.50 | 6130.00 | 48.43 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15316.00 | 3442.00 | 16.89 |
| 31 Fri July 2026 | 16454.50 | 3294.00 | 35.25 |
| 30 Thu July 2026 | 16516.00 | 2846.50 | 19 |
| 29 Wed July 2026 | 15642.00 | 4038.00 | 78.5 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18441.00 | 2230.00 | 399 |
| 31 Fri July 2026 | 18736.50 | 2176.00 | 56.31 |
| 30 Thu July 2026 | 21160.00 | 1905.00 | 47.76 |
| 29 Wed July 2026 | 18394.00 | 2880.00 | 1258 |
| 28 Tue July 2026 | 19178.50 | 3042.00 | 34.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.