SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 91761.5 and 92690.5

Daily Target 1	91032.33
Daily Target 2	91561.67
Daily Target 3	91961.333333333
Daily Target 4	92490.67
Daily Target 5	92890.33

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Tue 21 January 2025	92091.00 (0.71%)	91764.00	91432.00 - 92361.00	0.6712 times
Mon 20 January 2025	91442.00 (-0.17%)	91999.00	90701.00 - 91999.00	0.6415 times
Fri 17 January 2025	91602.00 (-1.29%)	92629.00	91168.00 - 92629.00	0.9068 times
Thu 16 January 2025	92803.00 (-0.06%)	93001.00	92703.00 - 93660.00	0.8606 times
Wed 15 January 2025	92856.00 (2.54%)	90860.00	90510.00 - 92960.00	1.2257 times
Tue 14 January 2025	90556.00 (0.05%)	90201.00	89910.00 - 91000.00	0.6742 times
Mon 13 January 2025	90513.00 (-2.15%)	92329.00	90252.00 - 92667.00	1.1225 times
Fri 10 January 2025	92506.00 (0.87%)	91896.00	90889.00 - 93643.00	1.7973 times
Thu 09 January 2025	91711.00 (0.85%)	91200.00	90936.00 - 92300.00	1.1646 times
Wed 08 January 2025	90938.00 (0.07%)	90870.00	90500.00 - 91869.00	0.9356 times
Tue 07 January 2025	90873.00 (0.35%)	90436.00	90400.00 - 91650.00	0.8947 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 91396 and 93056

Weekly Target 1	90057.67
Weekly Target 2	91074.33
Weekly Target 3	91717.666666667
Weekly Target 4	92734.33
Weekly Target 5	93377.67

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Tue 21 January 2025	92091.00 (0.53%)	91999.00	90701.00 - 92361.00	0.3298 times
Fri 17 January 2025	91602.00 (-0.98%)	92329.00	89910.00 - 93660.00	1.2035 times
Fri 10 January 2025	92506.00 (3.68%)	89326.00	88737.00 - 93643.00	1.5846 times
Fri 03 January 2025	89221.00 (0.38%)	88967.00	87060.00 - 90017.00	0.7668 times
Fri 27 December 2024	88887.00 (0.56%)	88800.00	88568.00 - 90249.00	0.6233 times
Fri 20 December 2024	88392.00 (-2.87%)	91013.00	86447.00 - 91571.00	1.0615 times
Fri 13 December 2024	91001.00 (-1.57%)	92270.00	90420.00 - 96589.00	1.8754 times
Fri 06 December 2024	92448.00 (4.01%)	88189.00	87800.00 - 93275.00	0.3054 times
Fri 29 November 2024	88881.00 (-2.08%)	90333.00	86833.00 - 91487.00	1.1052 times
Fri 22 November 2024	90768.00 (2.65%)	89200.00	88942.00 - 91450.00	1.1445 times
Fri 15 November 2024	88421.00 (-3.12%)	91003.00	86844.00 - 91640.00	1.4782 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 89625.5 and 96125.5

Monthly Target 1	84470.33
Monthly Target 2	88280.67
Monthly Target 3	90970.333333333
Monthly Target 4	94780.67
Monthly Target 5	97470.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Tue 21 January 2025	92091.00 (5.57%)	87300.00	87160.00 - 93660.00	0.5959 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	0.7073 times
Fri 29 November 2024	88881.00 (-6.08%)	94791.00	86833.00 - 95332.00	0.9328 times
Thu 31 October 2024	94631.00 (4.31%)	91844.00	88222.00 - 100081.00	1.3148 times
Mon 30 September 2024	90719.00 (8.93%)	82345.00	80697.00 - 94138.00	1.0224 times
Fri 30 August 2024	83285.00 (-0.37%)	83769.00	78270.00 - 86170.00	1.1589 times
Wed 31 July 2024	83596.00 (-4.1%)	86980.00	80271.00 - 94590.00	1.0067 times
Fri 28 June 2024	87167.00 (-4.81%)	91125.00	86156.00 - 94610.00	1.0263 times
Fri 31 May 2024	91570.00 (15.17%)	79699.00	79000.00 - 96493.00	1.1246 times
Tue 30 April 2024	79508.00 (5.94%)	75450.00	75010.00 - 86126.00	1.1105 times
Thu 28 March 2024	75048.00 (7.73%)	69880.00	69425.00 - 78323.00	0.6273 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	92158.8
12 day DMA	91537.08
20 day DMA	90351.5
35 day DMA	90786.29
50 day DMA	90289.14
100 day DMA	90456.05
150 day DMA	89076.71
200 day DMA	88419.86

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91835.21	91707.33	91839.98
12 day EMA	91363.42	91231.18	91192.86
20 day EMA	90999.14	90884.26	90825.58
35 day EMA	90675.93	90592.62	90542.61
50 day EMA	90581.9	90520.33	90482.73

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92158.8	91851.8	91666
12 day SMA	91537.08	91297.92	91108.83
20 day SMA	90351.5	90202.85	90050.35
35 day SMA	90786.29	90689.26	90616.09
50 day SMA	90289.14	90230.96	90227.5
100 day SMA	90456.05	90374.91	90317.07
150 day SMA	89076.71	89054.91	89039.23
200 day SMA	88419.86	88363.72	88306.43

Futures expiry: 05 Wed March 2025

Date	Closing	Open	Range	Volume
21 Tue	92091.00	91764.00	91432.00 to 92361.00	0.78 times
20 Mon	91442.00	91999.00	90701.00 to 91999.00	0.74 times
17 Fri	91602.00	92629.00	91168.00 to 92629.00	1.05 times
16 Thu	92803.00	93001.00	92703.00 to 93660.00	1 times
15 Wed	92856.00	90860.00	90510.00 to 92960.00	1.42 times

Futures expiry: 05 Mon May 2025

Date	Closing	Open	Range	Volume
21 Tue	94045.00	93955.00	93448.00 to 94300.00	0.6 times
20 Mon	93409.00	93429.00	92806.00 to 93952.00	0.74 times
17 Fri	93590.00	94562.00	93182.00 to 94589.00	0.99 times
16 Thu	94751.00	94832.00	94688.00 to 95564.00	1.19 times
15 Wed	94720.00	92749.00	92473.00 to 94799.00	1.48 times

Futures expiry: 04 Fri July 2025

Date	Closing	Open	Range	Volume
21 Tue	95732.00	95464.00	95464.00 to 96000.00	0.19 times
20 Mon	95155.00	94785.00	94785.00 to 95364.00	0.57 times
17 Fri	95456.00	96081.00	95100.00 to 96138.00	1.98 times
16 Thu	96658.00	96605.00	96485.00 to 97011.00	0.85 times
15 Wed	96165.00	94344.00	94344.00 to 96549.00	1.42 times

Option chain for Silver Chandi SILVER 24 Mon February 2025 expiry

SilverChandi SILVER Option strike: 100000.00

Date	CE	PE	PCR
17 Fri January 2025	861.00	9150.00	0
16 Thu January 2025	1052.00	7943.50	0.01
15 Wed January 2025	1009.00	8050.00	0

SilverChandi SILVER Option strike: 99000.00

Date	CE	PE	PCR
17 Fri January 2025	974.50	7893.50	0.27
16 Thu January 2025	1218.50	6812.50	0.03

SilverChandi SILVER Option strike: 96000.00

Date	CE	PE	PCR
21 Tue January 2025	1516.00	5301.00	0.02
20 Mon January 2025	1383.00	5959.00	0.04
17 Fri January 2025	1520.50	5464.50	0.1
16 Thu January 2025	1836.50	4817.00	0.36
15 Wed January 2025	1749.00	6052.50	0.01

SilverChandi SILVER Option strike: 95000.00

Date	CE	PE	PCR
21 Tue January 2025	1815.00	4668.50	0.09
20 Mon January 2025	1661.50	5615.50	0.04
17 Fri January 2025	1788.50	5128.00	0.14
16 Thu January 2025	2133.50	4236.50	0.26
15 Wed January 2025	2087.00	4186.00	0.03

SilverChandi SILVER Option strike: 94000.00

Date	CE	PE	PCR
21 Tue January 2025	2112.00	4035.50	0.1
20 Mon January 2025	1931.00	4513.00	0.13
17 Fri January 2025	2056.00	4357.00	0.12
16 Thu January 2025	2506.50	3603.50	0.12
15 Wed January 2025	2429.00	3942.00	0.05

SilverChandi SILVER Option strike: 93000.00

Date	CE	PE	PCR
21 Tue January 2025	2476.00	3400.50	0.15
20 Mon January 2025	2238.50	3826.00	0.18
17 Fri January 2025	2395.50	3722.00	0.66
16 Thu January 2025	2909.50	3071.00	0.76
15 Wed January 2025	2822.50	2962.00	0.29

SilverChandi SILVER Option strike: 92750.00

Date	CE	PE	PCR
16 Thu January 2025	3300.00	3777.00	1

SilverChandi SILVER Option strike: 92000.00

Date	CE	PE	PCR
21 Tue January 2025	2881.50	2776.00	0.52
20 Mon January 2025	2615.50	3149.50	0.54
17 Fri January 2025	2722.50	3105.50	0.83
16 Thu January 2025	3362.00	2531.00	1.15
15 Wed January 2025	3273.50	2445.00	0.27

SilverChandi SILVER Option strike: 91000.00

Date	CE	PE	PCR
21 Tue January 2025	3348.50	2269.50	1.01
20 Mon January 2025	3034.00	2595.00	2.49
17 Fri January 2025	3171.00	2538.50	2.45
16 Thu January 2025	3937.00	2050.50	1.85
15 Wed January 2025	3769.00	1969.50	0.91

SilverChandi SILVER Option strike: 90000.00

Date	CE	PE	PCR
21 Tue January 2025	3841.50	1783.50	4.98
20 Mon January 2025	3491.00	2060.00	5.4
17 Fri January 2025	3650.50	2040.50	3.19
16 Thu January 2025	4393.50	1617.00	2.47
15 Wed January 2025	4336.00	1571.00	1.31

SilverChandi SILVER Option strike: 89000.00

Date	CE	PE	PCR
21 Tue January 2025	4417.00	1414.50	28.17
20 Mon January 2025	4030.00	1635.00	3.83
17 Fri January 2025	4239.00	1640.00	1.25
16 Thu January 2025	5410.50	1268.00	7
15 Wed January 2025	4933.50	1201.50	3.53

SilverChandi SILVER Option strike: 88000.00

Date	CE	PE	PCR
21 Tue January 2025	4974.50	1030.00	1.79
20 Mon January 2025	4744.50	1254.50	2.16
17 Fri January 2025	5006.50	1243.00	15.79
16 Thu January 2025	6182.50	968.50	4.05
15 Wed January 2025	5493.50	899.00	4.85

SilverChandi SILVER Option strike: 87000.00

Date	CE	PE	PCR
21 Tue January 2025	5894.50	778.00	30
17 Fri January 2025	5923.00	925.50	145
16 Thu January 2025	6989.00	727.50	18.17
15 Wed January 2025	5691.00	671.00	23.78

SilverChandi SILVER Option strike: 86000.00

Date	CE	PE	PCR
20 Mon January 2025	6260.50	739.50	32
17 Fri January 2025	6507.50	733.50	14

SilverChandi SILVER Option strike: 85000.00

Date	CE	PE	PCR
21 Tue January 2025	7412.50	422.50	36.67
20 Mon January 2025	6881.50	522.00	51.33
17 Fri January 2025	7314.50	550.50	234
16 Thu January 2025	8506.50	424.00	4.58
15 Wed January 2025	7145.50	387.00	26.47

Feed