Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 244904.5 and 259510.5
| Daily Target 1 | 240829.67 |
| Daily Target 2 | 248979.33 |
| Daily Target 3 | 255435.66666667 |
| Daily Target 4 | 263585.33 |
| Daily Target 5 | 270041.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257129.00 (-1.2%) | 260024.00 | 247286.00 - 261892.00 | 2.0568 times | Thu 04 June 2026 | 260255.00 (-0.64%) | 263146.00 | 260255.00 - 267800.00 | 0.8303 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 266668.00 | 261939.00 - 267495.00 | 0.7913 times | Tue 02 June 2026 | 265504.00 (0.78%) | 266202.00 | 265504.00 - 271411.00 | 0.8299 times | Mon 01 June 2026 | 263458.00 (0.03%) | 268093.00 | 262100.00 - 268684.00 | 0.8721 times | Fri 29 May 2026 | 263371.00 (0.93%) | 268368.00 | 263371.00 - 269400.00 | 0.8647 times | Thu 28 May 2026 | 260934.00 (0%) | 261561.00 | 260934.00 - 269901.00 | 0.6284 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 272603.00 | 260934.00 - 272628.00 | 1.1826 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 274727.00 | 266482.00 - 274727.00 | 1.0956 times | Mon 25 May 2026 | 270826.00 (1.7%) | 276683.00 | 270826.00 - 277399.00 | 0.8482 times | Fri 22 May 2026 | 266292.00 (0.56%) | 273800.00 | 266292.00 - 275225.00 | 0.9575 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 240145 and 264270
| Weekly Target 1 | 234483.67 |
| Weekly Target 2 | 245806.33 |
| Weekly Target 3 | 258608.66666667 |
| Weekly Target 4 | 269931.33 |
| Weekly Target 5 | 282733.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.1482 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9859 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.2283 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.1283 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.8749 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3389 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.1576 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.846 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.7786 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5134 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.4028 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 240145 and 264270
| Monthly Target 1 | 234483.67 |
| Monthly Target 2 | 245806.33 |
| Monthly Target 3 | 258608.66666667 |
| Monthly Target 4 | 269931.33 |
| Monthly Target 5 | 282733.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 0.1279 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.5811 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3896 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4224 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6155 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.364 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.5195 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0896 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.4145 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4759 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.8094 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 261657 |
| 12 day DMA | 263495.5 |
| 20 day DMA | 266482 |
| 35 day DMA | 257077.51 |
| 50 day DMA | 251120.34 |
| 100 day DMA | 259560.85 |
| 150 day DMA | 236266.35 |
| 200 day DMA | 211288.18 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260655.2 | 262418.03 | 263499.38 |
| 12 day EMA | 262417.34 | 263378.51 | 263946.22 |
| 20 day EMA | 261370.96 | 261817.28 | 261981.66 |
| 35 day EMA | 256756.65 | 256734.73 | 256527.48 |
| 50 day EMA | 250066.91 | 249778.78 | 249351.36 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261657 | 262905.4 | 263041.2 |
| 12 day SMA | 263495.5 | 264374.75 | 265049.83 |
| 20 day SMA | 266482 | 266399.45 | 266135.35 |
| 35 day SMA | 257077.51 | 256874.29 | 256601.69 |
| 50 day SMA | 251120.34 | 250662.16 | 249946.2 |
| 100 day SMA | 259560.85 | 259610.43 | 259571.47 |
| 150 day SMA | 236266.35 | 235537.21 | 234790.75 |
| 200 day SMA | 211288.18 | 210565.3 | 209820.75 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 248537.00 | 260024.00 | 247286.00 to 261892.00 | 1.91 times |
| 04 Thu | 264796.00 | 263146.00 | 261596.00 to 267800.00 | 0.77 times |
| 03 Wed | 262958.00 | 266668.00 | 262131.00 to 267495.00 | 0.74 times |
| 02 Tue | 266707.00 | 266202.00 | 265685.00 to 271411.00 | 0.77 times |
| 01 Mon | 266163.00 | 268093.00 | 262100.00 to 268684.00 | 0.81 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 255445.00 | 267773.00 | 254611.00 to 268978.00 | 2.43 times |
| 04 Thu | 272323.00 | 270867.00 | 269241.00 to 275083.00 | 0.74 times |
| 03 Wed | 270598.00 | 273338.00 | 269620.00 to 274800.00 | 0.71 times |
| 02 Tue | 274126.00 | 273600.00 | 273200.00 to 278682.00 | 0.64 times |
| 01 Mon | 273621.00 | 275274.00 | 270003.00 to 276111.00 | 0.47 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 264649.00 | 278530.00 | 263802.00 to 278530.00 | 2.42 times |
| 04 Thu | 283251.00 | 280346.00 | 280166.00 to 283630.00 | 0.58 times |
| 03 Wed | 280445.00 | 280720.00 | 279352.00 to 282191.00 | 0.65 times |
| 02 Tue | 282620.00 | 283668.00 | 282282.00 to 286880.00 | 0.81 times |
| 01 Mon | 282468.00 | 283270.00 | 279559.00 to 284500.00 | 0.54 times |
Option chain for Silver Chandi SILVER 24 Wed June 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 591.50 | 47758.50 | 0.01 |
| 04 Thu June 2026 | 1278.00 | 37287.50 | 0.01 |
| 03 Wed June 2026 | 1342.00 | 36833.00 | 0 |
| 02 Tue June 2026 | 1913.50 | 33692.50 | 0.01 |
| 01 Mon June 2026 | 2101.00 | 36500.00 | 0 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 820.00 | 36923.50 | 3.75 |
| 04 Thu June 2026 | 1579.50 | 32346.50 | 0.15 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 811.50 | 38604.50 | 0.01 |
| 04 Thu June 2026 | 1984.00 | 27169.50 | 0.01 |
| 02 Tue June 2026 | 3134.00 | 24019.00 | 0.01 |
| 01 Mon June 2026 | 3320.00 | 26923.50 | 0.01 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 971.00 | 29754.00 | 0.02 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1203.00 | 32290.00 | 0.02 |
| 04 Thu June 2026 | 3401.50 | 18948.00 | 0.05 |
| 03 Wed June 2026 | 3516.00 | 20459.00 | 0.05 |
| 02 Tue June 2026 | 5125.00 | 18057.00 | 0.08 |
| 01 Mon June 2026 | 5428.00 | 20357.00 | 0.04 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1560.50 | 26500.50 | 0 |
| 04 Thu June 2026 | 4505.00 | 14536.50 | 0.05 |
| 03 Wed June 2026 | 4545.00 | 16299.00 | 0.07 |
| 02 Tue June 2026 | 6417.00 | 13063.00 | 0.06 |
| 01 Mon June 2026 | 6749.00 | 15946.00 | 0.08 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2102.00 | 23143.50 | 0.12 |
| 04 Thu June 2026 | 6064.50 | 11160.50 | 0.26 |
| 03 Wed June 2026 | 5991.50 | 12937.50 | 0.46 |
| 02 Tue June 2026 | 8149.50 | 11347.00 | 0.56 |
| 01 Mon June 2026 | 8643.00 | 12239.50 | 0.44 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2916.00 | 18903.00 | 0.25 |
| 04 Thu June 2026 | 8159.00 | 8258.00 | 0.85 |
| 03 Wed June 2026 | 7943.00 | 9827.50 | 1.4 |
| 02 Tue June 2026 | 10547.50 | 8575.50 | 0.6 |
| 01 Mon June 2026 | 10835.50 | 9546.50 | 0.83 |
SilverChandi SILVER Option strike: 262000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17594.50 | 9610.50 | 2 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4054.00 | 15274.50 | 0.65 |
| 04 Thu June 2026 | 10909.00 | 5947.50 | 1.35 |
| 03 Wed June 2026 | 10304.00 | 7280.00 | 1.7 |
| 02 Tue June 2026 | 13011.50 | 6238.00 | 2.23 |
| 01 Mon June 2026 | 13531.00 | 7133.50 | 1.14 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5695.50 | 11962.50 | 0.76 |
| 04 Thu June 2026 | 13980.00 | 4203.50 | 2.91 |
| 03 Wed June 2026 | 13168.50 | 5213.50 | 26.67 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7665.50 | 8855.50 | 2.17 |
| 04 Thu June 2026 | 17221.50 | 2771.50 | 4.76 |
| 03 Wed June 2026 | 16739.50 | 3612.50 | 6.89 |
| 02 Tue June 2026 | 20104.00 | 3091.00 | 20.38 |
| 01 Mon June 2026 | 19306.00 | 3757.50 | 8.16 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10137.50 | 6464.50 | 5.97 |
| 04 Thu June 2026 | 22322.50 | 1918.50 | 15.33 |
| 01 Mon June 2026 | 22781.00 | 2660.50 | 10.67 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13367.50 | 4496.50 | 27.19 |
| 01 Mon June 2026 | 29649.00 | 1874.00 | 526.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.