Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 239853 and 249901
| Daily Target 1 | 231818 |
| Daily Target 2 | 237840 |
| Daily Target 3 | 241866 |
| Daily Target 4 | 247888 |
| Daily Target 5 | 251914 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243862.00 (1.87%) | 240191.00 | 235844.00 - 245892.00 | 1.5514 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242999.00 | 236878.00 - 242999.00 | 0.8886 times | Wed 26 August 2026 | 242838.00 (0.39%) | 245583.00 | 238554.00 - 246180.00 | 0.8326 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 242299.00 | 240705.00 - 244714.00 | 0.8791 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 245597.00 | 243605.00 - 248800.00 | 0.992 times | Fri 21 August 2026 | 245458.00 (3.06%) | 244988.00 | 244251.00 - 248124.00 | 0.9818 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238500.00 | 235665.00 - 245000.00 | 1.3249 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 230001.00 | 227931.00 - 237298.00 | 1.0655 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 235717.00 | 231340.00 - 236314.00 | 0.768 times | Mon 17 August 2026 | 235862.00 (1.01%) | 237500.00 | 235783.00 - 239000.00 | 0.7162 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 233780.00 | 231550.00 - 237822.00 | 0.6734 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 233375 and 246331
| Weekly Target 1 | 229879.33 |
| Weekly Target 2 | 236870.67 |
| Weekly Target 3 | 242835.33333333 |
| Weekly Target 4 | 249826.67 |
| Weekly Target 5 | 255791.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.552 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.4653 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.081 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1008 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9085 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8283 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.7614 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.8809 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0621 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.3598 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.0497 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 228821 and 263841
| Monthly Target 1 | 200460.67 |
| Monthly Target 2 | 222161.33 |
| Monthly Target 3 | 235480.66666667 |
| Monthly Target 4 | 257181.33 |
| Monthly Target 5 | 270500.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243862.00 (11.87%) | 217995.00 | 213780.00 - 248800.00 | 0.8813 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.5738 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.7976 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.7527 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5046 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5471 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.7972 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.7666 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.9679 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.4112 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.1271 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 242678.8 |
| 12 day DMA | 238598.25 |
| 20 day DMA | 234362.75 |
| 35 day DMA | 228265.23 |
| 50 day DMA | 227465.02 |
| 100 day DMA | 240108.34 |
| 150 day DMA | 244643.41 |
| 200 day DMA | 238518.93 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241849.28 | 240843.07 | 241575 |
| 12 day EMA | 238805.46 | 237886.42 | 237615.14 |
| 20 day EMA | 235753.27 | 234900.1 | 234428.85 |
| 35 day EMA | 233126.53 | 232494.5 | 232089.19 |
| 50 day EMA | 230345.31 | 229793.84 | 229402.77 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242678.8 | 242998 | 242755 |
| 12 day SMA | 238598.25 | 238110.42 | 237766.83 |
| 20 day SMA | 234362.75 | 233069.15 | 232042.1 |
| 35 day SMA | 228265.23 | 227598.89 | 227153.8 |
| 50 day SMA | 227465.02 | 227224.36 | 227263.38 |
| 100 day SMA | 240108.34 | 240067.47 | 240033.75 |
| 150 day SMA | 244643.41 | 245413.49 | 246192.82 |
| 200 day SMA | 238518.93 | 238076.66 | 237679.46 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 236704.00 | 240191.00 | 235844.00 to 245892.00 | 1.51 times |
| 27 Thu | 240651.00 | 242999.00 | 236878.00 to 242999.00 | 0.86 times |
| 26 Wed | 239638.00 | 245583.00 | 238554.00 to 246180.00 | 0.81 times |
| 25 Tue | 244127.00 | 242299.00 | 240705.00 to 244714.00 | 0.85 times |
| 24 Mon | 244220.00 | 245597.00 | 243605.00 to 248800.00 | 0.96 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 242444.00 | 246819.00 | 241238.00 to 253164.00 | 2.01 times |
| 27 Thu | 247809.00 | 249140.00 | 243842.00 to 249999.00 | 0.96 times |
| 26 Wed | 246454.00 | 252617.00 | 245543.00 to 253104.00 | 0.76 times |
| 25 Tue | 251206.00 | 248539.00 | 247600.00 to 251419.00 | 0.57 times |
| 24 Mon | 251075.00 | 253250.00 | 250585.00 to 255460.00 | 0.7 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 28 Fri | 248788.00 | 253013.00 | 247720.00 to 259289.00 | 2.48 times |
| 27 Thu | 254130.00 | 256604.00 | 250776.00 to 256687.00 | 0.83 times |
| 26 Wed | 254712.00 | 259989.00 | 253310.00 to 260400.00 | 0.44 times |
| 25 Tue | 257565.00 | 256227.00 | 254988.00 to 258342.00 | 0.56 times |
| 24 Mon | 260442.00 | 260051.00 | 257700.00 to 261983.00 | 0.69 times |
Option chain for Silver Chandi SILVER 24 Thu September 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 810.50 | 52275.00 | 0 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1285.50 | 41000.00 | 0.1 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1672.00 | 30186.00 | 0.08 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2167.00 | 31164.00 | 0.04 |
| 27 Thu August 2026 | 3060.50 | 31763.50 | 0.06 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2628.00 | 23337.00 | 0.04 |
| 27 Thu August 2026 | 4006.50 | 25875.50 | 0.05 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3371.50 | 23863.00 | 0.09 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4294.00 | 21860.00 | 0.06 |
| 27 Thu August 2026 | 6230.50 | 19370.00 | 0.04 |
| 26 Wed August 2026 | 5811.50 | 18543.00 | 0.04 |
| 25 Tue August 2026 | 6903.50 | 16266.00 | 0.12 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5338.00 | 14558.00 | 0.08 |
| 27 Thu August 2026 | 7675.50 | 16360.00 | 0.02 |
| 26 Wed August 2026 | 7619.50 | 14960.50 | 0.09 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6939.00 | 14293.00 | 0.34 |
| 27 Thu August 2026 | 9781.00 | 11806.00 | 0.19 |
| 26 Wed August 2026 | 9390.00 | 12650.00 | 0.22 |
| 25 Tue August 2026 | 10744.50 | 9565.50 | 0.69 |
| 24 Mon August 2026 | 10846.50 | 9673.50 | 0.68 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9719.00 | 10485.00 | 1.64 |
| 27 Thu August 2026 | 11472.50 | 9085.00 | 0.62 |
| 26 Wed August 2026 | 11272.50 | 7756.00 | 0.14 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10707.50 | 8224.50 | 1.76 |
| 27 Thu August 2026 | 14940.00 | 6758.00 | 2.26 |
| 26 Wed August 2026 | 14008.50 | 7411.50 | 2.83 |
| 25 Tue August 2026 | 16158.00 | 5246.00 | 1.11 |
| 24 Mon August 2026 | 17241.00 | 5371.50 | 1.76 |
SilverChandi SILVER Option strike: 239000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12600.00 | 7375.00 | 1 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13389.00 | 5894.50 | 33 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16602.00 | 4138.00 | 8 |
| 27 Thu August 2026 | 20698.50 | 3438.50 | 13.19 |
| 26 Wed August 2026 | 20907.00 | 3950.00 | 35.2 |
| 25 Tue August 2026 | 23468.00 | 2493.00 | 118 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20270.00 | 2828.50 | 13.31 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23720.00 | 1858.00 | 64.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.