Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 209001 and 212327
| Daily Target 1 | 208446.67 |
| Daily Target 2 | 209555.33 |
| Daily Target 3 | 211772.66666667 |
| Daily Target 4 | 212881.33 |
| Daily Target 5 | 215098.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (1.07%) | 211792.00 | 210664.00 - 213990.00 | 0.8882 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 209028.00 | 208259.00 - 211499.00 | 1.1221 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 219001.00 | 207971.00 - 219482.00 | 1.5414 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 222905.00 | 218750.00 - 223572.00 | 0.8953 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 225494.00 | 220717.00 - 225864.00 | 0.5929 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 225127.00 | 222505.00 - 228075.00 | 0.8072 times | Mon 05 October 2026 | 223815.00 (1.07%) | 225900.00 | 223815.00 - 228697.00 | 0.82 times | Thu 01 October 2026 | 221443.00 (-1.01%) | 226534.00 | 221443.00 - 226896.00 | 0.9922 times | Wed 30 September 2026 | 223706.00 (0.31%) | 226487.00 | 223500.00 - 227688.00 | 0.9948 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 232300.00 | 223007.00 - 232300.00 | 1.3459 times | Fri 25 September 2026 | 231793.00 (1.54%) | 233736.00 | 231793.00 - 237200.00 | 1.1861 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 200371 and 218264
| Weekly Target 1 | 196940 |
| Weekly Target 2 | 203802 |
| Weekly Target 3 | 214833 |
| Weekly Target 4 | 221695 |
| Weekly Target 5 | 232726 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (-5.32%) | 225494.00 | 207971.00 - 225864.00 | 1.0735 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.3466 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.7099 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.3161 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.0412 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.9875 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2704 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.6113 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5213 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1223 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1429 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 198954.5 and 219680.5
| Monthly Target 1 | 195051.33 |
| Monthly Target 2 | 202857.67 |
| Monthly Target 3 | 215777.33333333 |
| Monthly Target 4 | 223583.67 |
| Monthly Target 5 | 236503.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (-5.83%) | 226534.00 | 207971.00 - 228697.00 | 0.3524 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8649 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.1896 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.7592 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.0552 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.9957 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.6676 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.7237 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.0547 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.3371 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.6035 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 214718.4 |
| 12 day DMA | 220677.42 |
| 20 day DMA | 225151.15 |
| 35 day DMA | 230164.37 |
| 50 day DMA | 230042.92 |
| 100 day DMA | 232841.3 |
| 150 day DMA | 237414.35 |
| 200 day DMA | 244935.12 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214000.03 | 215667.8 | 219289.16 |
| 12 day EMA | 219428.72 | 221021.74 | 223311.43 |
| 20 day EMA | 222883.67 | 224169.38 | 225826.06 |
| 35 day EMA | 225636.95 | 226518.46 | 227583.74 |
| 50 day EMA | 227673.64 | 228367.62 | 229181.31 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214718.4 | 217086.6 | 220164.8 |
| 12 day SMA | 220677.42 | 222522.92 | 224592.67 |
| 20 day SMA | 225151.15 | 226073.6 | 227418.2 |
| 35 day SMA | 230164.37 | 230950.09 | 231534.11 |
| 50 day SMA | 230042.92 | 230206.4 | 230391.62 |
| 100 day SMA | 232841.3 | 233382.88 | 233975.44 |
| 150 day SMA | 237414.35 | 237810.39 | 238162.02 |
| 200 day SMA | 244935.12 | 245048.36 | 245150.98 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 211187.00 | 211792.00 | 210700.00 to 213990.00 | 0.88 times |
| 15 Thu | 210660.00 | 209028.00 | 208259.00 to 211499.00 | 1.11 times |
| 14 Wed | 208338.00 | 219001.00 | 207971.00 to 219482.00 | 1.53 times |
| 13 Tue | 219217.00 | 222905.00 | 218750.00 to 223572.00 | 0.89 times |
| 12 Mon | 222877.00 | 225494.00 | 222652.00 to 225864.00 | 0.59 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 16 Fri | 217055.00 | 218172.00 | 216605.00 to 219910.00 | 0.72 times |
| 15 Thu | 216490.00 | 215967.00 | 214560.00 to 217457.00 | 1.04 times |
| 14 Wed | 214639.00 | 225569.00 | 214200.00 to 225713.00 | 1.98 times |
| 13 Tue | 225798.00 | 229143.00 | 225050.00 to 229700.00 | 1.06 times |
| 12 Mon | 229135.00 | 231519.00 | 229000.00 to 231645.00 | 0.2 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 16 Fri | 223400.00 | 225000.00 | 221800.00 to 225000.00 | 0.53 times |
| 15 Thu | 220026.00 | 220500.00 | 219377.00 to 220500.00 | 0.79 times |
| 14 Wed | 223099.00 | 228500.00 | 220000.00 to 228500.00 | 2.63 times |
| 13 Tue | 231575.00 | 232000.00 | 231150.00 to 232000.00 | 0.53 times |
| 12 Mon | 234622.00 | 235000.00 | 234243.00 to 235000.00 | 0.53 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 143.50 | 42326.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 257.50 | 30923.00 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 120.50 | 40015.00 | 0.02 |
| 14 Wed October 2026 | 204.50 | 37545.00 | 0 |
| 13 Tue October 2026 | 287.50 | 29695.00 | 0 |
| 12 Mon October 2026 | 378.00 | 24817.50 | 0 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 250.50 | 33096.00 | 0 |
| 13 Tue October 2026 | 384.00 | 22342.50 | 0 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 124.50 | 27318.50 | 0.01 |
| 15 Thu October 2026 | 222.50 | 29706.00 | 0.01 |
| 14 Wed October 2026 | 323.50 | 31289.50 | 0.02 |
| 13 Tue October 2026 | 593.50 | 18176.00 | 0 |
| 12 Mon October 2026 | 869.00 | 15948.50 | 0 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 209.50 | 22048.50 | 0 |
| 15 Thu October 2026 | 341.00 | 25107.00 | 0.02 |
| 14 Wed October 2026 | 435.50 | 24451.50 | 0.01 |
| 13 Tue October 2026 | 937.00 | 15535.00 | 0.03 |
| 12 Mon October 2026 | 1419.00 | 13018.50 | 0.04 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 377.00 | 19013.00 | 0.01 |
| 15 Thu October 2026 | 545.50 | 20159.00 | 0.04 |
| 14 Wed October 2026 | 637.50 | 21715.00 | 0.03 |
| 13 Tue October 2026 | 1552.50 | 11775.50 | 0.1 |
| 12 Mon October 2026 | 2391.00 | 9303.00 | 0.16 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 753.50 | 13475.50 | 0.5 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 863.00 | 20520.00 | 0 |
SilverChandi SILVER Option strike: 227000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 950.00 | 11719.50 | 0.06 |
| 12 Mon October 2026 | 3638.00 | 7370.00 | 0.09 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1031.00 | 11759.00 | 0.11 |
| 12 Mon October 2026 | 3640.00 | 6284.50 | 0.1 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 648.00 | 13191.50 | 0.01 |
| 15 Thu October 2026 | 885.00 | 15150.50 | 0.03 |
| 14 Wed October 2026 | 982.50 | 17205.50 | 0.08 |
| 13 Tue October 2026 | 2589.00 | 8043.00 | 0.15 |
| 12 Mon October 2026 | 3919.50 | 5878.50 | 0.74 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1164.00 | 11573.50 | 0.03 |
| 14 Wed October 2026 | 1284.00 | 8698.50 | 0.01 |
| 13 Tue October 2026 | 3297.00 | 6399.00 | 0.01 |
| 12 Mon October 2026 | 4774.00 | 4707.50 | 1.13 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1286.50 | 12285.00 | 0.01 |
| 14 Wed October 2026 | 1421.50 | 6428.50 | 0.03 |
| 13 Tue October 2026 | 3950.50 | 4628.00 | 0.38 |
SilverChandi SILVER Option strike: 221000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1521.50 | 8778.50 | 0.05 |
| 12 Mon October 2026 | 5769.00 | 3613.00 | 1.33 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1250.50 | 9693.00 | 0.03 |
| 15 Thu October 2026 | 1562.00 | 10779.00 | 0.06 |
| 14 Wed October 2026 | 1559.50 | 12798.00 | 0.21 |
| 13 Tue October 2026 | 4322.00 | 4846.00 | 1.11 |
| 12 Mon October 2026 | 6255.50 | 3299.00 | 6.82 |
SilverChandi SILVER Option strike: 219000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1845.00 | 4941.50 | 0.11 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7028.50 | 3747.00 | 1.75 |
SilverChandi SILVER Option strike: 217000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2205.00 | 5029.00 | 0.27 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2508.00 | 6261.00 | 0.2 |
| 15 Thu October 2026 | 2835.00 | 7047.00 | 0.11 |
| 14 Wed October 2026 | 2605.50 | 9062.50 | 0.61 |
| 13 Tue October 2026 | 7044.00 | 2636.50 | 13.15 |
| 12 Mon October 2026 | 10921.50 | 1766.50 | 833 |
SilverChandi SILVER Option strike: 212000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3746.00 | 4445.00 | 0.46 |
| 15 Thu October 2026 | 3883.50 | 5655.50 | 0.03 |
SilverChandi SILVER Option strike: 211000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5239.00 | 4281.00 | 0.18 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4673.00 | 3448.50 | 2.73 |
| 15 Thu October 2026 | 4919.50 | 4198.50 | 0.82 |
| 14 Wed October 2026 | 4352.50 | 5797.00 | 3.12 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8247.50 | 1782.00 | 95.62 |
| 15 Thu October 2026 | 7971.00 | 2299.00 | 5.18 |
| 14 Wed October 2026 | 6983.00 | 3392.00 | 19.7 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13935.00 | 859.00 | 1770.2 |
| 15 Thu October 2026 | 12040.50 | 1178.00 | 135.07 |
| 14 Wed October 2026 | 10409.50 | 1918.50 | 172.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.