SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 146794.5 and 163509.5

Daily Target 1	143524.67
Daily Target 2	150064.33
Daily Target 3	160239.66666667
Daily Target 4	166779.33
Daily Target 5	176954.67

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Fri 17 October 2025	156604.00 (-6.6%)	168100.00	153700.00 - 170415.00	1.1826 times
Thu 16 October 2025	167663.00 (5.12%)	163499.00	163024.00 - 167999.00	0.8533 times
Tue 14 October 2025	159504.00 (3.14%)	155253.00	154111.00 - 162700.00	1.3505 times
Mon 13 October 2025	154645.00 (5.58%)	148500.00	148100.00 - 155093.00	0.9746 times
Fri 10 October 2025	146466.00 (0.1%)	148499.00	144418.00 - 149487.00	1.1193 times
Thu 09 October 2025	146324.00 (-2.36%)	148750.00	143900.00 - 153388.00	1.4435 times
Wed 08 October 2025	149855.00 (2.79%)	146999.00	146850.00 - 150282.00	0.8158 times
Tue 07 October 2025	145792.00 (-1.17%)	147382.00	144700.00 - 147800.00	0.854 times
Mon 06 October 2025	147519.00 (1.22%)	146627.00	146223.00 - 147977.00	0.6781 times
Fri 03 October 2025	145744.00 (0.71%)	143051.00	141961.00 - 146975.00	0.7284 times
Wed 01 October 2025	144720.00 (1.81%)	143204.00	142466.00 - 145715.00	0.6535 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 152352 and 174667

Weekly Target 1	136058
Weekly Target 2	146331
Weekly Target 3	158373
Weekly Target 4	168646
Weekly Target 5	180688

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	1.9406 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	2.1852 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.3312 times
Fri 26 September 2025	141889.00 (9.28%)	130658.00	130658.00 - 142189.00	1.376 times
Fri 19 September 2025	129838.00 (0.78%)	127121.00	125300.00 - 130450.00	0.9226 times
Fri 12 September 2025	128838.00 (4.63%)	126400.00	123557.00 - 129392.00	0.7689 times
Fri 05 September 2025	123136.00 (2.3%)	120844.00	120844.00 - 124350.00	0.0229 times
Fri 29 August 2025	120371.00 (3.56%)	115727.00	114912.00 - 120900.00	0.4579 times
Fri 22 August 2025	116236.00 (2.01%)	113951.00	110281.00 - 116371.00	0.6052 times
Thu 14 August 2025	113943.00 (-0.82%)	114291.00	112767.00 - 115468.00	0.3894 times
Fri 08 August 2025	114881.00 (4.19%)	110579.00	110579.00 - 115876.00	0.5258 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 149282.5 and 177736.5

Monthly Target 1	127872.67
Monthly Target 2	142238.33
Monthly Target 3	156326.66666667
Monthly Target 4	170692.33
Monthly Target 5	184780.67

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Fri 17 October 2025	156604.00 (10.17%)	143204.00	141961.00 - 170415.00	1.8388 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.4765 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.8098 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8976 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.9185 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.741 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.076 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.6082 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6941 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	0.9394 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	0.7492 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	156976.4
12 day DMA	150581.75
20 day DMA	144430.7
35 day DMA	135911.54
50 day DMA	129420.6
100 day DMA	118745.97
150 day DMA	111262.43
200 day DMA	106884.71

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157295.83	157641.7	152631.8
12 day EMA	151313.39	150351.8	147205.43
20 day EMA	145960.98	144841.16	142439.92
35 day EMA	138178.95	137094.21	135294.52
50 day EMA	130759.92	129705.5	128156.86

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156976.4	154920.4	151358.8
12 day SMA	150581.75	149456.33	147308.5
20 day SMA	144430.7	142949.7	141007.55
35 day SMA	135911.54	134754.2	133272.97
50 day SMA	129420.6	128558.6	127450.06
100 day SMA	118745.97	118154.68	117458.08
150 day SMA	111262.43	110888.71	110434.13
200 day SMA	106884.71	106537.86	106137.2

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
17 Fri	156604.00	168100.00	153700.00 to 170415.00	1.08 times
16 Thu	167663.00	163499.00	163024.00 to 167999.00	0.78 times
14 Tue	159504.00	155253.00	154111.00 to 162700.00	1.23 times
13 Mon	154645.00	148500.00	148100.00 to 155093.00	0.89 times
10 Fri	146466.00	148499.00	144418.00 to 149487.00	1.02 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
17 Fri	158069.00	170899.00	154205.00 to 172350.00	1.22 times
16 Thu	169076.00	163499.00	163262.00 to 169300.00	0.94 times
14 Tue	159582.00	157045.00	153853.00 to 163549.00	1.06 times
13 Mon	154292.00	148000.00	148000.00 to 154490.00	1 times
10 Fri	147019.00	151134.00	145800.00 to 151134.00	0.77 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	160649.00	173797.00	155873.00 to 175325.00	0.95 times
16 Thu	171288.00	164617.00	164480.00 to 171676.00	0.87 times
14 Tue	160909.00	158494.00	155497.00 to 163835.00	0.65 times
13 Mon	155321.00	152329.00	149929.00 to 155600.00	1.16 times
10 Fri	148399.00	150812.00	146931.00 to 151596.00	1.38 times

Option chain for Silver Chandi SILVER 28 Tue October 2025 expiry

SilverChandi SILVER Option strike: 172000.00

Date	CE	PE	PCR
17 Fri October 2025	1856.50	15546.50	0.01
16 Thu October 2025	5549.50	10867.00	0.01

SilverChandi SILVER Option strike: 171000.00

Date	CE	PE	PCR
17 Fri October 2025	1913.00	12311.00	0.01
16 Thu October 2025	5865.00	10001.50	0

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
17 Fri October 2025	2100.00	15610.50	0.09
16 Thu October 2025	6274.00	8516.50	0.02

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
17 Fri October 2025	2232.50	15118.50	0.1
16 Thu October 2025	6645.00	8287.50	0

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
17 Fri October 2025	2455.00	13709.50	0.18
16 Thu October 2025	7106.00	7431.50	0.01

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
17 Fri October 2025	2638.50	13183.00	0.36
16 Thu October 2025	7514.00	6846.00	0.12

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
17 Fri October 2025	2769.00	11868.50	0.35
16 Thu October 2025	8016.00	6277.00	0.16

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
17 Fri October 2025	3046.00	11489.50	0.68
16 Thu October 2025	8464.00	5759.00	0.38

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
17 Fri October 2025	3298.50	11361.50	0.64
16 Thu October 2025	8926.50	5300.50	0.36
14 Tue October 2025	5009.00	9758.00	0

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
17 Fri October 2025	3523.00	9952.50	1.17
16 Thu October 2025	9571.50	4823.00	0.29
14 Tue October 2025	5362.00	10362.50	0.02

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
17 Fri October 2025	3819.00	9246.50	0.86
16 Thu October 2025	10107.50	4435.50	0.72
14 Tue October 2025	5741.50	9522.00	0.02

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
17 Fri October 2025	4162.50	8733.50	0.59
16 Thu October 2025	10772.00	4088.50	1.2
14 Tue October 2025	6154.50	7597.00	0.1

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
17 Fri October 2025	4578.50	7915.00	1.21
16 Thu October 2025	11481.50	3764.00	1.69
14 Tue October 2025	6578.50	6999.00	0.29

SilverChandi SILVER Option strike: 159000.00

Date	CE	PE	PCR
17 Fri October 2025	4980.00	7335.50	1.3
16 Thu October 2025	12146.50	3443.50	1.39
14 Tue October 2025	7033.00	6516.00	0.12
13 Mon October 2025	3851.50	8222.50	0

SilverChandi SILVER Option strike: 158000.00

Date	CE	PE	PCR
17 Fri October 2025	5388.00	6756.00	1.25
16 Thu October 2025	12722.00	3140.00	2.42
14 Tue October 2025	7531.00	6000.50	0.38
13 Mon October 2025	4222.00	8445.50	0

SilverChandi SILVER Option strike: 157000.00

Date	CE	PE	PCR
17 Fri October 2025	5782.50	6264.00	1.37
16 Thu October 2025	12608.00	2906.00	2.63
14 Tue October 2025	7969.00	5520.00	0.38
13 Mon October 2025	4604.50	7500.00	0

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
17 Fri October 2025	6131.00	5557.50	1.95
16 Thu October 2025	13629.50	2621.00	8.04
14 Tue October 2025	8523.50	5037.50	0.79
13 Mon October 2025	5002.00	6569.00	0.02

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
17 Fri October 2025	6542.00	4959.50	3.13
16 Thu October 2025	15085.00	2356.50	3.18
14 Tue October 2025	9107.50	4562.50	1.25
13 Mon October 2025	5465.50	5752.50	0.1

SilverChandi SILVER Option strike: 154000.00

Date	CE	PE	PCR
17 Fri October 2025	6933.50	4398.00	4.61
16 Thu October 2025	15543.50	2118.50	7.99
14 Tue October 2025	9657.00	4190.50	1.39
13 Mon October 2025	5916.00	5236.50	0.16

SilverChandi SILVER Option strike: 153500.00

Date	CE	PE	PCR
13 Mon October 2025	5125.00	6200.00	0.5

SilverChandi SILVER Option strike: 153000.00

Date	CE	PE	PCR
17 Fri October 2025	7280.50	4059.00	3.15
16 Thu October 2025	16492.50	1971.50	1.08
14 Tue October 2025	10320.50	3797.00	1.32
13 Mon October 2025	6416.50	4739.00	0.27

SilverChandi SILVER Option strike: 152000.00

Date	CE	PE	PCR
17 Fri October 2025	7603.00	3525.00	4.04
16 Thu October 2025	16896.00	1795.00	3.47
14 Tue October 2025	10848.00	3497.00	2.54
13 Mon October 2025	6923.50	4266.50	0.47

SilverChandi SILVER Option strike: 151000.00

Date	CE	PE	PCR
17 Fri October 2025	8265.50	3157.00	10.4
16 Thu October 2025	17423.50	1661.50	12.59
14 Tue October 2025	11492.00	3123.50	7.42
13 Mon October 2025	7482.00	3838.50	0.76

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
17 Fri October 2025	9241.00	2602.50	17.28
16 Thu October 2025	18529.50	1466.00	8.38
14 Tue October 2025	12338.50	2827.50	3.68
13 Mon October 2025	8080.50	3405.00	1.15

SilverChandi SILVER Option strike: 149000.00

Date	CE	PE	PCR
17 Fri October 2025	9803.50	2265.50	14.27
16 Thu October 2025	17667.00	1336.50	20.33
14 Tue October 2025	13009.50	2577.00	4.85
13 Mon October 2025	8692.50	3041.00	1.14

SilverChandi SILVER Option strike: 148000.00

Date	CE	PE	PCR
17 Fri October 2025	16795.00	2004.00	65.38
16 Thu October 2025	20500.00	1211.50	3.7
14 Tue October 2025	12677.50	2300.00	5.54
13 Mon October 2025	9366.00	2680.00	2.03

SilverChandi SILVER Option strike: 147500.00

Date	CE	PE	PCR
13 Mon October 2025	8516.00	2191.50	1

SilverChandi SILVER Option strike: 147000.00

Date	CE	PE	PCR
17 Fri October 2025	15586.50	1772.50	21.59
16 Thu October 2025	21309.00	1072.00	6.52
14 Tue October 2025	14482.00	2075.00	9.34
13 Mon October 2025	10116.00	2384.50	2.83

SilverChandi SILVER Option strike: 146000.00

Date	CE	PE	PCR
17 Fri October 2025	18476.50	1538.00	51.15
16 Thu October 2025	19731.50	975.00	9.43
14 Tue October 2025	15205.00	1883.00	7.19
13 Mon October 2025	10795.50	2100.00	6.32

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
17 Fri October 2025	12193.00	1285.00	43.27
16 Thu October 2025	23174.00	899.00	11.87
14 Tue October 2025	16190.00	1670.00	8.54
13 Mon October 2025	11484.50	1827.00	5.97

SilverChandi SILVER Option strike: 144000.00

Date	CE	PE	PCR
17 Fri October 2025	22456.50	1193.50	124.6
16 Thu October 2025	22099.00	839.50	84
14 Tue October 2025	16235.00	1532.00	18
13 Mon October 2025	12458.50	1616.00	9.65

SilverChandi SILVER Option strike: 143000.00

Date	CE	PE	PCR
17 Fri October 2025	18433.50	975.00	141.2
16 Thu October 2025	22103.00	764.50	33.5
14 Tue October 2025	17193.00	1378.00	18.21
13 Mon October 2025	13011.50	1399.00	8.88

SilverChandi SILVER Option strike: 142000.00

Date	CE	PE	PCR
17 Fri October 2025	20167.50	952.50	67.33
16 Thu October 2025	22856.00	664.50	137.5
14 Tue October 2025	18493.50	1247.50	38.71
13 Mon October 2025	14088.00	1245.00	22.46

SilverChandi SILVER Option strike: 141000.00

Date	CE	PE	PCR
17 Fri October 2025	23645.00	874.00	131.67
16 Thu October 2025	24243.50	621.50	17.5
14 Tue October 2025	18598.50	1129.00	41.57
13 Mon October 2025	14053.00	1077.50	16.13

SilverChandi SILVER Option strike: 140000.00

Date	CE	PE	PCR
17 Fri October 2025	27061.50	704.00	311.75
16 Thu October 2025	27391.50	592.00	55.67
14 Tue October 2025	20539.00	1018.00	32.14
13 Mon October 2025	15579.50	968.50	25.39

SilverChandi SILVER Option strike: 139000.00

Date	CE	PE	PCR
17 Fri October 2025	24000.00	705.00	49.5
16 Thu October 2025	25844.50	505.50	30
14 Tue October 2025	19413.00	922.00	10.5

SilverChandi SILVER Option strike: 138000.00

Date	CE	PE	PCR
17 Fri October 2025	29500.00	597.00	330
14 Tue October 2025	20360.00	843.00	22.58
13 Mon October 2025	15402.00	717.00	53.33

SilverChandi SILVER Option strike: 137000.00

Date	CE	PE	PCR
16 Thu October 2025	30100.00	422.50	149
14 Tue October 2025	22076.00	746.00	11.24
13 Mon October 2025	16772.50	618.00	21.59

SilverChandi SILVER Option strike: 136000.00

Date	CE	PE	PCR
17 Fri October 2025	32182.50	456.00	14
16 Thu October 2025	30147.50	329.50	4.5
14 Tue October 2025	23710.50	676.00	11.14
13 Mon October 2025	17211.50	539.00	31.18

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
17 Fri October 2025	24922.50	332.50	138.77
16 Thu October 2025	29620.50	253.50	74
14 Tue October 2025	24497.00	573.00	30.41
13 Mon October 2025	19794.50	463.50	14.97

SilverChandi SILVER Option strike: 134000.00

Date	CE	PE	PCR
14 Tue October 2025	25709.50	533.50	274
13 Mon October 2025	20800.00	404.00	211

SilverChandi SILVER Option strike: 133000.00

Date	CE	PE	PCR
17 Fri October 2025	35911.00	293.00	12
14 Tue October 2025	26053.00	486.50	57.5
13 Mon October 2025	21033.50	360.00	48.33

SilverChandi SILVER Option strike: 132000.00

Date	CE	PE	PCR
14 Tue October 2025	25940.00	412.00	56.56
13 Mon October 2025	20400.00	308.00	486

SilverChandi SILVER Option strike: 131000.00

Date	CE	PE	PCR
14 Tue October 2025	27774.50	370.50	163.5

SilverChandi SILVER Option strike: 130000.00

Date	CE	PE	PCR
17 Fri October 2025	25784.00	208.00	54.08
16 Thu October 2025	34400.00	123.00	589
14 Tue October 2025	26772.50	281.00	171.73
13 Mon October 2025	24410.50	216.50	133.42

SilverChandi SILVER Option strike: 129000.00

Date	CE	PE	PCR
14 Tue October 2025	28455.50	254.00	2
13 Mon October 2025	25510.00	263.00	8

SilverChandi SILVER Option strike: 128000.00

Date	CE	PE	PCR
14 Tue October 2025	29332.50	228.00	51

SilverChandi SILVER Option strike: 126000.00

Date	CE	PE	PCR
16 Thu October 2025	38044.00	86.50	9

SilverChandi SILVER Option strike: 125000.00

Date	CE	PE	PCR
17 Fri October 2025	39623.50	213.50	131.36
16 Thu October 2025	40303.00	94.00	33.42
14 Tue October 2025	33647.00	113.50	109
13 Mon October 2025	27928.00	119.00	261.2

SilverChandi SILVER Option strike: 120000.00

Date	CE	PE	PCR
17 Fri October 2025	44232.50	125.50	105.57
16 Thu October 2025	44251.00	96.00	65.17
14 Tue October 2025	38465.50	112.50	93.6
13 Mon October 2025	32427.50	103.00	35.1

Feed