Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 231493.5 and 238614.5
| Daily Target 1 | 230306.67 |
| Daily Target 2 | 232680.33 |
| Daily Target 3 | 237427.66666667 |
| Daily Target 4 | 239801.33 |
| Daily Target 5 | 244548.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 235054.00 (-0.85%) | 240004.00 | 235054.00 - 242175.00 | 0.9787 times | Fri 18 September 2026 | 237062.00 (3.42%) | 238478.00 | 237062.00 - 243047.00 | 1.287 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 232301.00 | 229230.00 - 239300.00 | 1.2826 times | Wed 16 September 2026 | 231069.00 (1.66%) | 235785.00 | 231069.00 - 236100.00 | 0.8115 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 232229.00 | 227295.00 - 233642.00 | 0.6944 times | Mon 14 September 2026 | 229113.00 (0%) | 231507.00 | 229113.00 - 233465.00 | 0.5545 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 231569.00 | 229113.00 - 237234.00 | 1.1989 times | Thu 10 September 2026 | 235316.00 (0.69%) | 243292.00 | 233500.00 - 244300.00 | 1.6478 times | Tue 08 September 2026 | 233698.00 (0.69%) | 240009.00 | 233698.00 - 241724.00 | 0.9197 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 237176.00 | 232099.00 - 239989.00 | 0.6247 times | Fri 04 September 2026 | 235557.00 (1.42%) | 234800.00 | 230000.00 - 235993.00 | 0.0244 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 231493.5 and 238614.5
| Weekly Target 1 | 230306.67 |
| Weekly Target 2 | 232680.33 |
| Weekly Target 3 | 237427.66666667 |
| Weekly Target 4 | 239801.33 |
| Weekly Target 5 | 244548.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 235054.00 (-0.85%) | 240004.00 | 235054.00 - 242175.00 | 0.2264 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.0712 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.0159 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2782 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.6577 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5651 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1546 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1758 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9704 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8847 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8133 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 230360 and 248994
| Monthly Target 1 | 216372.67 |
| Monthly Target 2 | 225713.33 |
| Monthly Target 3 | 235006.66666667 |
| Monthly Target 4 | 244347.33 |
| Monthly Target 5 | 253640.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 235054.00 (-0.76%) | 234420.00 | 225666.00 - 244300.00 | 0.4371 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 0.9991 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6376 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8862 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8363 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5607 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6078 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8858 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.9628 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.1866 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.568 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 231942 |
| 12 day DMA | 232239.58 |
| 20 day DMA | 234804.75 |
| 35 day DMA | 233427.31 |
| 50 day DMA | 229439.68 |
| 100 day DMA | 238424.62 |
| 150 day DMA | 241218.03 |
| 200 day DMA | 243574.52 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233244.48 | 232339.86 | 229979.14 |
| 12 day EMA | 232876.36 | 232480.57 | 231647.88 |
| 20 day EMA | 232976.33 | 232757.73 | 232304.85 |
| 35 day EMA | 231246.9 | 231022.76 | 230667.21 |
| 50 day EMA | 229393.59 | 229162.65 | 228840.36 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231942 | 230753.8 | 229164 |
| 12 day SMA | 232239.58 | 231639.92 | 231143.75 |
| 20 day SMA | 234804.75 | 235324.95 | 235380.05 |
| 35 day SMA | 233427.31 | 232939.77 | 232419.09 |
| 50 day SMA | 229439.68 | 229149.4 | 228884.18 |
| 100 day SMA | 238424.62 | 238472.41 | 238500.12 |
| 150 day SMA | 241218.03 | 241231.17 | 241210.91 |
| 200 day SMA | 243574.52 | 243293.48 | 242999.35 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 239317.00 | 240004.00 | 239050.00 to 242175.00 | 0.97 times |
| 18 Fri | 241603.00 | 238478.00 | 238173.00 to 243047.00 | 1.27 times |
| 17 Thu | 238205.00 | 232301.00 | 230221.00 to 239300.00 | 1.27 times |
| 16 Wed | 234786.00 | 235785.00 | 233600.00 to 236100.00 | 0.8 times |
| 15 Tue | 232118.00 | 232229.00 | 229853.00 to 233642.00 | 0.69 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 21 Mon | 245782.00 | 246954.00 | 245500.00 to 247600.00 | 0.44 times |
| 18 Fri | 247735.00 | 245407.00 | 245060.00 to 249016.00 | 1.3 times |
| 17 Thu | 244294.00 | 237828.00 | 237621.00 to 245100.00 | 1.42 times |
| 16 Wed | 240829.00 | 242147.00 | 240184.00 to 242450.00 | 1.35 times |
| 15 Tue | 238148.00 | 238563.00 | 236470.00 to 239724.00 | 0.49 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 21 Mon | 251800.00 | 251800.00 | 251800.00 to 251800.00 | 0.28 times |
| 18 Fri | 252429.00 | 249881.00 | 249881.00 to 253379.00 | 2.22 times |
| 17 Thu | 248154.00 | 246302.00 | 246057.00 to 249280.00 | 1.94 times |
| 16 Wed | 246161.00 | 246161.00 | 246161.00 to 246161.00 | 0.28 times |
| 15 Tue | 243222.00 | 243222.00 | 243222.00 to 243222.00 | 0.28 times |
Option chain for Silver Chandi SILVER 24 Thu September 2026 expiry
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 35.00 | 33878.00 | 0.01 |
| 17 Thu September 2026 | 90.50 | 40573.50 | 0.02 |
| 15 Tue September 2026 | 220.00 | 43051.50 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 40.00 | 28684.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 59.00 | 24396.00 | 0 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 116.50 | 20148.00 | 0 |
| 18 Fri September 2026 | 270.00 | 20281.00 | 0 |
| 17 Thu September 2026 | 306.50 | 22165.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 537.50 | 14837.50 | 0 |
| 17 Thu September 2026 | 577.50 | 22756.50 | 0.01 |
| 15 Tue September 2026 | 677.50 | 23661.50 | 0.01 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 476.00 | 10739.00 | 0.01 |
| 18 Fri September 2026 | 1069.00 | 9593.50 | 0.04 |
| 17 Thu September 2026 | 1021.00 | 12760.00 | 0.05 |
| 16 Wed September 2026 | 1269.00 | 15939.50 | 0.06 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1024.00 | 6685.50 | 0.04 |
| 18 Fri September 2026 | 2212.50 | 5602.00 | 0.19 |
| 17 Thu September 2026 | 1852.00 | 8702.50 | 0.04 |
| 16 Wed September 2026 | 1983.50 | 11776.50 | 0.08 |
| 15 Tue September 2026 | 1516.50 | 14305.50 | 0.03 |
SilverChandi SILVER Option strike: 244000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1337.50 | 4722.50 | 0.11 |
SilverChandi SILVER Option strike: 242000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1775.50 | 4051.50 | 0.01 |
| 18 Fri September 2026 | 3361.00 | 4461.50 | 0.18 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2538.50 | 3193.50 | 0.95 |
| 18 Fri September 2026 | 4418.00 | 2852.00 | 1.25 |
| 17 Thu September 2026 | 3456.00 | 5247.50 | 0.23 |
| 16 Wed September 2026 | 3247.50 | 8483.00 | 0.13 |
| 15 Tue September 2026 | 2439.50 | 10315.50 | 0.13 |
SilverChandi SILVER Option strike: 239000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3662.50 | 7393.50 | 0.33 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4094.50 | 2282.00 | 5.47 |
| 18 Fri September 2026 | 6546.00 | 2046.50 | 5.74 |
| 17 Thu September 2026 | 4697.50 | 6309.50 | 0.5 |
| 16 Wed September 2026 | 4102.50 | 6753.00 | 0.12 |
SilverChandi SILVER Option strike: 237000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5534.00 | 1682.00 | 25 |
| 18 Fri September 2026 | 5605.00 | 2611.50 | 1.57 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3428.00 | 3489.50 | 0.07 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5543.00 | 1225.50 | 19.42 |
| 18 Fri September 2026 | 7820.00 | 1284.50 | 6.57 |
| 17 Thu September 2026 | 6087.50 | 2883.00 | 1.01 |
| 16 Wed September 2026 | 5237.00 | 5500.00 | 1.15 |
| 15 Tue September 2026 | 3968.00 | 6878.00 | 0.26 |
SilverChandi SILVER Option strike: 234000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9650.00 | 1549.00 | 29 |
| 17 Thu September 2026 | 4089.00 | 3470.00 | 2 |
| 16 Wed September 2026 | 5859.00 | 4688.50 | 0.33 |
SilverChandi SILVER Option strike: 232000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4700.00 | 2485.50 | 4 |
| 16 Wed September 2026 | 7105.00 | 3822.00 | 2.33 |
| 15 Tue September 2026 | 5368.50 | 5673.00 | 0.46 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7732.00 | 3514.00 | 9 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 10298.00 | 491.50 | 125.34 |
| 18 Fri September 2026 | 12087.00 | 588.00 | 31.23 |
| 17 Thu September 2026 | 9710.00 | 1513.50 | 3.46 |
| 16 Wed September 2026 | 8070.50 | 3399.50 | 4.58 |
| 15 Tue September 2026 | 6424.50 | 4308.50 | 1.41 |
SilverChandi SILVER Option strike: 227000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10501.00 | 2326.00 | 1.5 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 15092.00 | 201.50 | 2106 |
| 18 Fri September 2026 | 16813.00 | 266.50 | 129.75 |
| 17 Thu September 2026 | 13511.50 | 777.00 | 73.61 |
| 16 Wed September 2026 | 11751.50 | 2067.50 | 12.22 |
| 15 Tue September 2026 | 10054.00 | 2562.00 | 12.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 20700.00 | 110.50 | 4648 |
| 18 Fri September 2026 | 21355.00 | 114.50 | 423.78 |
| 17 Thu September 2026 | 18196.50 | 440.50 | 48.88 |
| 16 Wed September 2026 | 16232.00 | 1252.00 | 106.76 |
| 15 Tue September 2026 | 13630.50 | 1491.00 | 25.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.