Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 250717 and 260239
| Daily Target 1 | 249130 |
| Daily Target 2 | 252304 |
| Daily Target 3 | 258652 |
| Daily Target 4 | 261826 |
| Daily Target 5 | 268174 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 255478.00 (0.2%) | 259999.00 | 255478.00 - 265000.00 | 2.2128 times | Thu 07 May 2026 | 254973.00 (2.28%) | 254998.00 | 254722.00 - 265500.00 | 2.7452 times | Wed 06 May 2026 | 249293.00 (3.69%) | 249316.00 | 249293.00 - 255409.00 | 2.2354 times | Tue 05 May 2026 | 240419.00 (0.24%) | 238381.00 | 236001.00 - 241352.00 | 0.0036 times | Mon 04 May 2026 | 239853.00 (0.01%) | 246429.00 | 237500.00 - 246429.00 | 0.0109 times | Fri 01 May 2026 | 239833.00 (0%) | 241990.00 | 239833.00 - 247800.00 | 0.0059 times | Thu 30 April 2026 | 239833.00 (1.44%) | 235102.00 | 234228.00 - 240876.00 | 0.0928 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 238443.00 | 232000.00 - 238800.00 | 0.3618 times | Tue 28 April 2026 | 237523.00 (-2.59%) | 240490.00 | 232205.00 - 241250.00 | 1.3995 times | Mon 27 April 2026 | 243839.00 (1.18%) | 243675.00 | 240251.00 - 245473.00 | 0.9319 times | Fri 24 April 2026 | 240989.00 (0.34%) | 239200.00 | 238291.00 - 245555.00 | 2.9119 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 245739.5 and 275238.5
| Weekly Target 1 | 222827.33 |
| Weekly Target 2 | 239152.67 |
| Weekly Target 3 | 252326.33333333 |
| Weekly Target 4 | 268651.67 |
| Weekly Target 5 | 281825.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 1.0712 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.4149 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.4175 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 1.0359 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.9533 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.6286 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.7177 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.5614 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.9461 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2532 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 1.0962 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 245739.5 and 275238.5
| Monthly Target 1 | 222827.33 |
| Monthly Target 2 | 239152.67 |
| Monthly Target 3 | 252326.33333333 |
| Monthly Target 4 | 268651.67 |
| Monthly Target 5 | 281825.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 255478.00 (6.52%) | 241990.00 | 236001.00 - 265500.00 | 0.0956 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3821 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4142 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6036 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3375 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.49 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0684 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3676 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4473 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7937 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8799 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 248003.2 |
| 12 day DMA | 243220.08 |
| 20 day DMA | 244554.45 |
| 35 day DMA | 238723.54 |
| 50 day DMA | 245765.78 |
| 100 day DMA | 251625.28 |
| 150 day DMA | 220755.99 |
| 200 day DMA | 195968.86 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249885.57 | 247089.78 | 243148.76 |
| 12 day EMA | 245902.05 | 244161.58 | 242196.56 |
| 20 day EMA | 244535.38 | 243384.03 | 242164.68 |
| 35 day EMA | 245991.63 | 245433.14 | 244871.5 |
| 50 day EMA | 247088.28 | 246745.98 | 246410.32 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248003.2 | 244874.2 | 241846.2 |
| 12 day SMA | 243220.08 | 242628.25 | 242266.08 |
| 20 day SMA | 244554.45 | 243769.3 | 242821 |
| 35 day SMA | 238723.54 | 238515.43 | 238438.94 |
| 50 day SMA | 245765.78 | 245990.58 | 246197.54 |
| 100 day SMA | 251625.28 | 251002.51 | 250391.22 |
| 150 day SMA | 220755.99 | 220017.61 | 219265.42 |
| 200 day SMA | 195968.86 | 195269.75 | 194570.11 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 261922.00 | 259999.00 | 258426.00 to 265000.00 | 1.09 times |
| 07 Thu | 258540.00 | 254998.00 | 254722.00 to 265500.00 | 1.35 times |
| 06 Wed | 253265.00 | 249316.00 | 249316.00 to 255409.00 | 1.1 times |
| 05 Tue | 244316.00 | 243426.00 | 242907.00 to 247350.00 | 0.58 times |
| 04 Mon | 243895.00 | 250699.00 | 241113.00 to 251231.00 | 0.87 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 267482.00 | 265972.00 | 263750.00 to 270240.00 | 1.35 times |
| 07 Thu | 263905.00 | 260500.00 | 260123.00 to 270650.00 | 1.39 times |
| 06 Wed | 258688.00 | 255844.00 | 255278.00 to 260243.00 | 0.97 times |
| 05 Tue | 249468.00 | 248000.00 | 248000.00 to 252400.00 | 0.48 times |
| 04 Mon | 249163.00 | 257047.00 | 246508.00 to 257047.00 | 0.8 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 276199.00 | 275416.00 | 275416.00 to 277021.00 | 3.33 times |
| 07 Thu | 263311.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 263311.00 | 260550.00 | 260550.00 to 266072.00 | 1.67 times |
| 05 Tue | 255672.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Mon | 263035.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1203.50 | 38310.50 | 0 |
| 07 Thu May 2026 | 1263.50 | 38608.00 | 0 |
| 06 Wed May 2026 | 624.00 | 49000.00 | 0 |
| 05 Tue May 2026 | 467.00 | 56522.50 | 0 |
| 04 Mon May 2026 | 602.50 | 53096.50 | 0 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2727.50 | 25784.00 | 0.07 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3740.50 | 21762.50 | 0 |
| 07 Thu May 2026 | 3543.00 | 23602.50 | 0.02 |
| 04 Mon May 2026 | 1537.50 | 35104.50 | 0.01 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4959.00 | 17863.50 | 0.01 |
| 07 Thu May 2026 | 4549.50 | 17805.50 | 0.07 |
| 04 Mon May 2026 | 2158.50 | 30260.50 | 0.11 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6488.50 | 14734.00 | 0.03 |
| 07 Thu May 2026 | 5750.50 | 17100.50 | 0.04 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8277.50 | 11723.00 | 0.11 |
| 07 Thu May 2026 | 7330.50 | 13410.50 | 0.1 |
| 06 Wed May 2026 | 5294.00 | 16870.50 | 0.09 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10650.50 | 8583.00 | 1.18 |
| 07 Thu May 2026 | 9222.00 | 10488.00 | 0.68 |
| 06 Wed May 2026 | 6550.50 | 13074.00 | 0.08 |
| 04 Mon May 2026 | 4503.00 | 19562.00 | 0.02 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13279.50 | 6589.00 | 1.28 |
| 07 Thu May 2026 | 11562.50 | 8129.50 | 1.2 |
| 06 Wed May 2026 | 8627.50 | 10199.00 | 0.19 |
| 04 Mon May 2026 | 5737.00 | 16281.50 | 0.07 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16769.50 | 4641.00 | 3.11 |
| 07 Thu May 2026 | 14704.00 | 5925.00 | 2.38 |
| 06 Wed May 2026 | 11078.00 | 7623.00 | 0.98 |
| 05 Tue May 2026 | 6924.00 | 12300.50 | 0.35 |
| 04 Mon May 2026 | 7519.50 | 13341.00 | 0.38 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 20742.00 | 3227.50 | 5.66 |
| 07 Thu May 2026 | 18006.00 | 4208.50 | 1.73 |
| 06 Wed May 2026 | 14335.00 | 5530.50 | 1.39 |
| 05 Tue May 2026 | 8907.50 | 9373.00 | 1.12 |
| 04 Mon May 2026 | 9428.00 | 10391.00 | 0.35 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 25388.00 | 2315.00 | 34.94 |
| 07 Thu May 2026 | 21354.50 | 3050.50 | 8.14 |
| 06 Wed May 2026 | 17304.50 | 3911.00 | 2.63 |
| 05 Tue May 2026 | 11432.50 | 6958.50 | 1.65 |
| 04 Mon May 2026 | 11924.50 | 7922.00 | 2.43 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 28912.00 | 1691.50 | 12.5 |
| 07 Thu May 2026 | 22933.50 | 2154.00 | 81.5 |
| 04 Mon May 2026 | 15637.50 | 5818.50 | 70 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 32657.00 | 1200.00 | 101.33 |
| 07 Thu May 2026 | 33849.50 | 1502.50 | 65.18 |
| 06 Wed May 2026 | 25919.50 | 1969.50 | 23.34 |
| 05 Tue May 2026 | 18486.50 | 3502.00 | 5.06 |
| 04 Mon May 2026 | 18223.00 | 4248.00 | 14.29 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 38126.00 | 1029.50 | 1.15 |
| 07 Thu May 2026 | 36327.50 | 1181.50 | 6.5 |
| 04 Mon May 2026 | 22796.00 | 3144.00 | 1.17 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 41899.00 | 745.50 | 104.67 |
| 06 Wed May 2026 | 34805.00 | 1091.50 | 158.7 |
| 04 Mon May 2026 | 29752.00 | 2323.50 | 227.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.