Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 230036 and 235010
| Daily Target 1 | 228812.67 |
| Daily Target 2 | 231259.33 |
| Daily Target 3 | 233786.66666667 |
| Daily Target 4 | 236233.33 |
| Daily Target 5 | 238760.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 233706.00 (-0.91%) | 235717.00 | 231340.00 - 236314.00 | 1.0197 times | Mon 17 August 2026 | 235862.00 (1.01%) | 237500.00 | 235783.00 - 239000.00 | 0.9509 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 233780.00 | 231550.00 - 237822.00 | 0.8941 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238000.00 | 233800.00 - 238000.00 | 0.8829 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237973.00 | 236500.00 - 240688.00 | 1.112 times | Tue 11 August 2026 | 235256.00 (1.27%) | 239999.00 | 234539.00 - 241999.00 | 0.9542 times | Mon 10 August 2026 | 232303.00 (0.05%) | 231799.00 | 231660.00 - 237208.00 | 0.9136 times | Fri 07 August 2026 | 232187.00 (2.89%) | 227993.00 | 227481.00 - 235480.00 | 1.4167 times | Thu 06 August 2026 | 225669.00 (0.6%) | 227500.00 | 224322.00 - 228397.00 | 0.6665 times | Wed 05 August 2026 | 224313.00 (2.68%) | 223999.00 | 223244.00 - 228900.00 | 1.1893 times | Tue 04 August 2026 | 218457.00 (0.26%) | 218143.00 | 218143.00 - 222197.00 | 0.78 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 228693 and 236353
| Weekly Target 1 | 227022 |
| Weekly Target 2 | 230364 |
| Weekly Target 3 | 234682 |
| Weekly Target 4 | 238024 |
| Weekly Target 5 | 242342 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 233706.00 (0.09%) | 237500.00 | 231340.00 - 239000.00 | 0.5281 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.2747 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.2981 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.0713 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9767 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8979 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 1.0387 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0733 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.6035 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.2378 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.4892 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 223743 and 251962
| Monthly Target 1 | 201609.33 |
| Monthly Target 2 | 217657.67 |
| Monthly Target 3 | 229828.33333333 |
| Monthly Target 4 | 245876.67 |
| Monthly Target 5 | 258047.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 233706.00 (7.21%) | 217995.00 | 213780.00 - 241999.00 | 0.466 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8339 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.7869 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5276 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.572 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8335 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.847 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.0576 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.4755 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.2695 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 235061.2 |
| 12 day DMA | 230114.5 |
| 20 day DMA | 226421.2 |
| 35 day DMA | 225043.09 |
| 50 day DMA | 227539 |
| 100 day DMA | 239643.1 |
| 150 day DMA | 248640.9 |
| 200 day DMA | 235056.29 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234039.04 | 234205.54 | 233377.43 |
| 12 day EMA | 231043.26 | 230559.3 | 229595.51 |
| 20 day EMA | 229057.73 | 228568.65 | 227801.27 |
| 35 day EMA | 229416.3 | 229163.75 | 228769.4 |
| 50 day EMA | 230387.21 | 230251.81 | 230022.92 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235061.2 | 235371.2 | 234659.4 |
| 12 day SMA | 230114.5 | 228804.83 | 227386.17 |
| 20 day SMA | 226421.2 | 225919.25 | 225101.8 |
| 35 day SMA | 225043.09 | 224797.91 | 224326.09 |
| 50 day SMA | 227539 | 227778.02 | 227893.12 |
| 100 day SMA | 239643.1 | 239523.15 | 239506.73 |
| 150 day SMA | 248640.9 | 248830.11 | 249004.94 |
| 200 day SMA | 235056.29 | 234624.37 | 234173.04 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 232419.00 | 235717.00 | 231340.00 to 236314.00 | 1.05 times |
| 17 Mon | 238048.00 | 237500.00 | 235783.00 to 239000.00 | 0.98 times |
| 14 Fri | 235924.00 | 233780.00 | 231550.00 to 237822.00 | 0.92 times |
| 13 Thu | 235447.00 | 238000.00 | 233800.00 to 238000.00 | 0.91 times |
| 12 Wed | 237835.00 | 237973.00 | 236500.00 to 240688.00 | 1.14 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 238270.00 | 240609.00 | 237451.00 to 242284.00 | 1.85 times |
| 17 Mon | 243775.00 | 243042.00 | 241607.00 to 244673.00 | 1.07 times |
| 14 Fri | 241445.00 | 239065.00 | 237017.00 to 243156.00 | 0.83 times |
| 13 Thu | 240786.00 | 243435.00 | 239213.00 to 243436.00 | 0.54 times |
| 12 Wed | 243436.00 | 242973.00 | 241411.00 to 245938.00 | 0.7 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 18 Tue | 245168.00 | 247000.00 | 243750.00 to 247485.00 | 2.09 times |
| 17 Mon | 249029.00 | 248251.00 | 248000.00 to 249247.00 | 1.19 times |
| 14 Fri | 243006.00 | 243006.00 | 243006.00 to 243006.00 | 0.07 times |
| 13 Thu | 246893.00 | 248000.00 | 245849.00 to 248249.00 | 0.67 times |
| 12 Wed | 249730.00 | 248500.00 | 247552.00 to 250867.00 | 0.97 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 138.00 | 37000.00 | 0 |
| 17 Mon August 2026 | 402.50 | 31900.00 | 0 |
| 14 Fri August 2026 | 421.50 | 35419.00 | 0 |
| 13 Thu August 2026 | 574.50 | 35728.50 | 0 |
| 12 Wed August 2026 | 964.50 | 31962.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2409.50 | 19064.50 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 589.50 | 18751.50 | 0.02 |
| 17 Mon August 2026 | 1649.00 | 13566.50 | 0.03 |
| 14 Fri August 2026 | 1598.00 | 16605.50 | 0.01 |
| 13 Thu August 2026 | 1877.50 | 16743.50 | 0.03 |
| 12 Wed August 2026 | 2954.50 | 15293.00 | 0.09 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1090.00 | 13891.50 | 0.01 |
| 17 Mon August 2026 | 2590.00 | 9761.50 | 0.01 |
| 14 Fri August 2026 | 2367.50 | 11541.00 | 0.04 |
| 13 Thu August 2026 | 2769.50 | 12556.00 | 0.03 |
| 12 Wed August 2026 | 4086.50 | 10787.50 | 0.02 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1933.50 | 9389.00 | 0.1 |
| 17 Mon August 2026 | 4236.00 | 6096.50 | 0.21 |
| 14 Fri August 2026 | 3796.50 | 7910.50 | 0.13 |
| 13 Thu August 2026 | 4226.00 | 8725.00 | 0.16 |
| 12 Wed August 2026 | 5861.00 | 8027.50 | 0.32 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2527.00 | 6873.00 | 0.06 |
| 17 Mon August 2026 | 5522.50 | 5635.50 | 0.16 |
SilverChandi SILVER Option strike: 237000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2800.00 | 7628.00 | 3 |
| 17 Mon August 2026 | 5872.50 | 6005.00 | 0.5 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6700.00 | 4827.00 | 1 |
| 13 Thu August 2026 | 6203.50 | 7014.50 | 0.38 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3356.00 | 5924.00 | 0.78 |
| 17 Mon August 2026 | 6744.00 | 3662.00 | 2.06 |
| 14 Fri August 2026 | 5922.00 | 5084.50 | 1 |
| 13 Thu August 2026 | 6341.50 | 5923.50 | 1.14 |
| 12 Wed August 2026 | 8385.00 | 5491.50 | 2.36 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5679.50 | 3250.50 | 3.95 |
| 17 Mon August 2026 | 9878.00 | 1970.50 | 6.09 |
| 14 Fri August 2026 | 8725.00 | 3002.00 | 3.3 |
| 13 Thu August 2026 | 9109.50 | 3754.00 | 2.11 |
| 12 Wed August 2026 | 11461.50 | 3577.50 | 3.17 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9107.00 | 1622.50 | 13.82 |
| 17 Mon August 2026 | 14435.00 | 1073.50 | 6.75 |
| 14 Fri August 2026 | 12332.00 | 1738.50 | 23 |
| 13 Thu August 2026 | 12682.00 | 2350.00 | 2.68 |
| 12 Wed August 2026 | 15211.00 | 2288.00 | 6.68 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15912.00 | 3539.50 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 13490.50 | 810.50 | 106.1 |
| 17 Mon August 2026 | 19008.00 | 605.50 | 49.85 |
| 14 Fri August 2026 | 16997.00 | 1058.50 | 23.54 |
| 13 Thu August 2026 | 16895.50 | 1556.00 | 60.38 |
| 12 Wed August 2026 | 20550.50 | 1546.50 | 12.94 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 17732.00 | 387.00 | 216.17 |
| 17 Mon August 2026 | 22419.00 | 323.00 | 215 |
| 14 Fri August 2026 | 20000.50 | 619.50 | 61.27 |
| 13 Thu August 2026 | 22172.50 | 981.50 | 71 |
| 12 Wed August 2026 | 24750.00 | 980.00 | 24.15 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 22531.50 | 180.50 | 68.08 |
| 17 Mon August 2026 | 27703.50 | 196.00 | 160 |
| 13 Thu August 2026 | 27266.50 | 641.00 | 258 |
| 12 Wed August 2026 | 30500.00 | 631.00 | 1359 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 30709.00 | 271.00 | 18.9 |
| 13 Thu August 2026 | 30411.00 | 437.50 | 262 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35057.00 | 211.00 | 125.83 |
| 13 Thu August 2026 | 36112.00 | 354.00 | 342 |
| 12 Wed August 2026 | 39282.00 | 327.50 | 354.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.