Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 236204.5 and 243572.5
| Daily Target 1 | 234880.33 |
| Daily Target 2 | 237528.67 |
| Daily Target 3 | 242248.33333333 |
| Daily Target 4 | 244896.67 |
| Daily Target 5 | 249616.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 240177.00 (-3.3%) | 242501.00 | 239600.00 - 246968.00 | 1.4896 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 248717.00 | 246859.00 - 250698.00 | 0.8808 times | Tue 21 April 2026 | 250627.00 (0.08%) | 250428.00 | 242745.00 - 251969.00 | 1.2906 times | Mon 20 April 2026 | 250429.00 (0.17%) | 253453.00 | 250429.00 - 254359.00 | 0.8739 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250001.00 | 248499.00 - 261750.00 | 1.2202 times | Thu 16 April 2026 | 250714.00 (0.83%) | 255500.00 | 248138.00 - 255735.00 | 0.8685 times | Wed 15 April 2026 | 248642.00 (4.99%) | 254343.00 | 248642.00 - 255617.00 | 1.1427 times | Tue 14 April 2026 | 236822.00 (0%) | 241382.00 | 236822.00 - 253053.00 | 0.7608 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 238362.00 | 236452.00 - 242350.00 | 0.7784 times | Fri 10 April 2026 | 239775.00 (1.6%) | 242515.00 | 239546.00 - 245049.00 | 0.6946 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 235850.00 | 235133.00 - 244143.00 | 0.9593 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 232509 and 247268
| Weekly Target 1 | 229953 |
| Weekly Target 2 | 235065 |
| Weekly Target 3 | 244712 |
| Weekly Target 4 | 249824 |
| Weekly Target 5 | 259471 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 240177.00 (-3.94%) | 253453.00 | 239600.00 - 254359.00 | 0.9263 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.9744 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.8968 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5913 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.6159 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.4689 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.89 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2382 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 1.0312 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.3669 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 1.3026 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 232338.5 and 269588.5
| Monthly Target 1 | 204892.33 |
| Monthly Target 2 | 222534.67 |
| Monthly Target 3 | 242142.33333333 |
| Monthly Target 4 | 259784.67 |
| Monthly Target 5 | 279392.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 240177.00 (4.94%) | 239257.00 | 224500.00 - 261750.00 | 0.2863 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3868 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5637 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.249 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3914 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9977 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2109 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3515 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7412 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8216 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8407 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 247925 |
| 12 day DMA | 244283.17 |
| 20 day DMA | 239106.65 |
| 35 day DMA | 243789.66 |
| 50 day DMA | 247660.68 |
| 100 day DMA | 244941.92 |
| 150 day DMA | 212869.45 |
| 200 day DMA | 188723.62 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245724.41 | 248497.7 | 248558.54 |
| 12 day EMA | 244099.12 | 244811.98 | 244164.21 |
| 20 day EMA | 243092.77 | 243399.56 | 242875.96 |
| 35 day EMA | 245263.66 | 245563.13 | 245397.53 |
| 50 day EMA | 248450.65 | 248788.21 | 248805.03 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247925 | 250032.4 | 250085.6 |
| 12 day SMA | 244283.17 | 243500.42 | 242292.92 |
| 20 day SMA | 239106.65 | 238320.65 | 236387.5 |
| 35 day SMA | 243789.66 | 244381.91 | 245564.31 |
| 50 day SMA | 247660.68 | 248041.68 | 248130.14 |
| 100 day SMA | 244941.92 | 244180.67 | 243319.6 |
| 150 day SMA | 212869.45 | 212127.07 | 211334.09 |
| 200 day SMA | 188723.62 | 188064.34 | 187356.83 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 241513.00 | 242501.00 | 239600.00 to 246968.00 | 1.29 times |
| 22 Wed | 248364.00 | 248717.00 | 246859.00 to 250698.00 | 0.77 times |
| 21 Tue | 244701.00 | 250428.00 | 242745.00 to 251969.00 | 1.12 times |
| 20 Mon | 252545.00 | 253453.00 | 250730.00 to 254359.00 | 0.76 times |
| 17 Fri | 257142.00 | 250001.00 | 248499.00 to 261750.00 | 1.06 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 246841.00 | 247899.00 | 244500.00 to 252136.00 | 1.81 times |
| 22 Wed | 253735.00 | 254468.00 | 252322.00 to 255900.00 | 0.9 times |
| 21 Tue | 249840.00 | 254753.00 | 248182.00 to 257087.00 | 1.16 times |
| 20 Mon | 257819.00 | 259541.00 | 256099.00 to 259541.00 | 0.49 times |
| 17 Fri | 262507.00 | 252564.00 | 252564.00 to 266500.00 | 0.63 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 252198.00 | 255145.00 | 251802.00 to 256900.00 | 2.69 times |
| 22 Wed | 255581.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 255581.00 | 258539.00 | 254456.00 to 258539.00 | 0.83 times |
| 20 Mon | 269957.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 269957.00 | 265687.00 | 265687.00 to 271530.00 | 1.48 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.00 | 55860.00 | 0.01 |
| 22 Wed April 2026 | 32.00 | 51891.00 | 0.01 |
| 21 Tue April 2026 | 59.50 | 48715.50 | 0 |
| 17 Fri April 2026 | 236.00 | 38710.00 | 0 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1699.00 | 18808.50 | 0.02 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 53.00 | 25147.50 | 0 |
| 22 Wed April 2026 | 163.00 | 21750.00 | 0 |
| 21 Tue April 2026 | 247.00 | 19358.00 | 0 |
| 20 Mon April 2026 | 842.50 | 19054.00 | 0.01 |
| 17 Fri April 2026 | 2567.50 | 13728.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 88.00 | 20169.00 | 0 |
| 21 Tue April 2026 | 407.50 | 15618.00 | 0.04 |
| 20 Mon April 2026 | 1429.00 | 14386.50 | 0.02 |
| 17 Fri April 2026 | 3758.50 | 11506.50 | 0.15 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 154.50 | 18858.50 | 0 |
| 22 Wed April 2026 | 554.00 | 12297.00 | 0.01 |
| 21 Tue April 2026 | 685.50 | 16014.00 | 0.07 |
| 20 Mon April 2026 | 2449.00 | 9804.00 | 0.22 |
| 17 Fri April 2026 | 5316.00 | 8154.50 | 0.31 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 354.50 | 13613.50 | 0 |
| 22 Wed April 2026 | 1161.00 | 7955.00 | 0.06 |
| 21 Tue April 2026 | 1229.50 | 11364.50 | 0.44 |
| 20 Mon April 2026 | 3971.00 | 6412.00 | 0.79 |
| 17 Fri April 2026 | 7512.50 | 5454.50 | 0.72 |
SilverChandi SILVER Option strike: 253000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 4664.00 | 6146.00 | 1 |
SilverChandi SILVER Option strike: 252000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 5371.00 | 5000.00 | 1.33 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 810.50 | 9560.00 | 0.06 |
| 22 Wed April 2026 | 2646.00 | 4281.50 | 0.44 |
| 21 Tue April 2026 | 2199.50 | 7514.00 | 0.72 |
| 20 Mon April 2026 | 6312.00 | 3709.50 | 1.15 |
| 17 Fri April 2026 | 10463.00 | 3304.00 | 1.66 |
SilverChandi SILVER Option strike: 248000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 910.50 | 6500.00 | 3.67 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1773.00 | 5373.50 | 0.56 |
| 22 Wed April 2026 | 5305.00 | 2027.50 | 4.84 |
| 21 Tue April 2026 | 4132.50 | 4370.50 | 2.03 |
| 20 Mon April 2026 | 9734.50 | 2006.00 | 6.57 |
| 17 Fri April 2026 | 14221.50 | 2028.00 | 4.25 |
SilverChandi SILVER Option strike: 243000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3439.50 | 3321.00 | 0.38 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3854.00 | 2348.00 | 5.79 |
| 22 Wed April 2026 | 9164.50 | 916.00 | 34.29 |
| 21 Tue April 2026 | 7132.50 | 2503.00 | 6.51 |
| 20 Mon April 2026 | 13772.00 | 1044.00 | 15.57 |
| 17 Fri April 2026 | 19878.00 | 1224.50 | 8.35 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7282.00 | 1020.50 | 161.5 |
| 22 Wed April 2026 | 13659.50 | 419.00 | 201.46 |
| 21 Tue April 2026 | 10003.50 | 1364.00 | 10.65 |
| 20 Mon April 2026 | 18001.00 | 595.00 | 10.29 |
| 17 Fri April 2026 | 19428.00 | 814.00 | 59.29 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11711.50 | 456.50 | 252.18 |
| 22 Wed April 2026 | 18308.50 | 220.00 | 25.48 |
| 21 Tue April 2026 | 14783.50 | 757.00 | 8.48 |
| 20 Mon April 2026 | 23040.50 | 383.50 | 4.15 |
| 17 Fri April 2026 | 28973.50 | 513.00 | 10.19 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16201.50 | 240.50 | 494.46 |
| 22 Wed April 2026 | 23500.00 | 136.00 | 61.15 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 22846.00 | 141.50 | 323.95 |
| 22 Wed April 2026 | 28524.00 | 98.50 | 77.02 |
| 21 Tue April 2026 | 25394.00 | 221.50 | 107 |
| 20 Mon April 2026 | 33059.50 | 148.00 | 25.93 |
| 17 Fri April 2026 | 35963.50 | 210.50 | 486.38 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 30908.00 | 140.00 | 0.75 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 32958.00 | 59.50 | 2178.75 |
| 22 Wed April 2026 | 39606.50 | 53.00 | 1693 |
| 21 Tue April 2026 | 34597.00 | 104.50 | 60 |
| 17 Fri April 2026 | 42993.50 | 129.50 | 269.5 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 47811.50 | 108.00 | 1 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 44977.50 | 30.00 | 658 |
| 22 Wed April 2026 | 48935.00 | 32.00 | 239.45 |
| 17 Fri April 2026 | 58678.00 | 87.00 | 171.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.