SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 151674 and 161636

Daily Target 1	148919
Daily Target 2	154429
Daily Target 3	158881
Daily Target 4	164391
Daily Target 5	168843

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Fri 14 November 2025	159939.00 (-2.31%)	162851.00	153371.00 - 163333.00	1.6348 times
Thu 13 November 2025	163720.00 (4.67%)	163591.00	160696.00 - 165818.00	1.5007 times
Wed 12 November 2025	156411.00 (1.49%)	155598.00	154926.00 - 162654.00	1.3336 times
Tue 11 November 2025	154110.00 (1.77%)	154743.00	153001.00 - 156079.00	0.9387 times
Mon 10 November 2025	151435.00 (2.08%)	149540.00	149540.00 - 153876.00	1.0638 times
Fri 07 November 2025	148346.00 (0.39%)	147309.00	147115.00 - 149395.00	0.8809 times
Thu 06 November 2025	147765.00 (0.3%)	146960.00	146055.00 - 149040.00	0.6883 times
Wed 05 November 2025	147321.00 (1.18%)	145949.00	145500.00 - 147450.00	0.3466 times
Tue 04 November 2025	145597.00 (-1.46%)	146466.00	144000.00 - 147230.00	0.877 times
Mon 03 November 2025	147758.00 (-0.36%)	148791.00	147135.00 - 149747.00	0.7357 times
Fri 31 October 2025	148287.00 (-0.37%)	148140.00	147500.00 - 150000.00	0.823 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 154739.5 and 171017.5

Weekly Target 1	142154.33
Weekly Target 2	151046.67
Weekly Target 3	158432.33333333
Weekly Target 4	167324.67
Weekly Target 5	174710.33

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Fri 14 November 2025	159939.00 (7.81%)	149540.00	149540.00 - 165818.00	0.838 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.4569 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	0.7066 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.586 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	1.6875 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	1.9002 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.1575 times
Fri 26 September 2025	141889.00 (9.28%)	130658.00	130658.00 - 142189.00	1.1965 times
Fri 19 September 2025	129838.00 (0.78%)	127121.00	125300.00 - 130450.00	0.8022 times
Fri 12 September 2025	128838.00 (4.63%)	126400.00	123557.00 - 129392.00	0.6686 times
Fri 05 September 2025	123136.00 (2.3%)	120844.00	120844.00 - 124350.00	0.0199 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 151969.5 and 173787.5

Monthly Target 1	134767.67
Monthly Target 2	147353.33
Monthly Target 3	156585.66666667
Monthly Target 4	169171.33
Monthly Target 5	178403.67

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Fri 14 November 2025	159939.00 (7.86%)	148791.00	144000.00 - 165818.00	0.5654 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.3647 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.4455 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.7927 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8788 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.8992 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.7255 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.0534 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.5954 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6795 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	0.9197 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	157123
12 day DMA	151627.42
20 day DMA	150710.95
35 day DMA	149161.2
50 day DMA	142633.96
100 day DMA	127505
150 day DMA	118054.67
200 day DMA	112526.13

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157505.38	156288.76	152573.69
12 day EMA	153611.16	152461.05	150414.69
20 day EMA	151316.29	150409.04	149008.51
35 day EMA	146188.16	145378.6	144298.78
50 day EMA	142240.79	141518.71	140612.91

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157123	154804.4	151613.4
12 day SMA	151627.42	150472.58	148857.75
20 day SMA	150710.95	151097.15	150886.35
35 day SMA	149161.2	148450.43	147588.57
50 day SMA	142633.96	141888	141066.3
100 day SMA	127505	126973.2	126398.24
150 day SMA	118054.67	117599.05	117115.21
200 day SMA	112526.13	112177.55	111816.94

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
14 Fri	156018.00	162851.00	153371.00 to 163333.00	1.26 times
13 Thu	162470.00	163591.00	160696.00 to 165818.00	1.16 times
12 Wed	162091.00	155598.00	154926.00 to 162654.00	1.03 times
11 Tue	154687.00	154743.00	153001.00 to 156079.00	0.73 times
10 Mon	153691.00	149540.00	149540.00 to 153876.00	0.82 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
14 Fri	158833.00	166373.00	156020.00 to 166375.00	1.39 times
13 Thu	165364.00	166263.00	163600.00 to 168635.00	1.27 times
12 Wed	164690.00	158262.00	157565.00 to 165373.00	0.95 times
11 Tue	157355.00	157688.00	155700.00 to 158798.00	0.63 times
10 Mon	156248.00	151666.00	151666.00 to 156495.00	0.75 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
14 Fri	161055.00	168532.00	158199.00 to 168532.00	1.83 times
13 Thu	167411.00	168601.00	165925.00 to 170949.00	1.48 times
12 Wed	166871.00	160533.00	159978.00 to 167475.00	0.8 times
11 Tue	159622.00	159999.00	158146.00 to 161168.00	0.41 times
10 Mon	158361.00	154636.00	154294.00 to 158628.00	0.47 times

Option chain for Silver Chandi SILVER 26 Wed November 2025 expiry

SilverChandi SILVER Option strike: 175000.00

Date	CE	PE	PCR
13 Thu November 2025	1643.00	13003.50	0

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
14 Fri November 2025	762.00	12822.50	0
13 Thu November 2025	2490.00	10547.50	0.01

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
13 Thu November 2025	2631.00	9440.00	0.01

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
13 Thu November 2025	2915.00	7617.50	0

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
13 Thu November 2025	3202.00	7814.00	0.02

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
14 Fri November 2025	1092.00	11729.50	0.04
13 Thu November 2025	3551.50	7908.00	0.05

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
14 Fri November 2025	1253.50	10023.00	0.07
13 Thu November 2025	3925.50	6400.50	0.26
12 Wed November 2025	3786.50	6744.50	0.06
11 Tue November 2025	1208.50	12406.50	0

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
14 Fri November 2025	1418.50	10523.00	0.05
13 Thu November 2025	4319.50	5892.00	0.26
12 Wed November 2025	4285.00	6307.00	0.1

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
14 Fri November 2025	1575.00	8190.50	0.09
13 Thu November 2025	4744.50	5310.50	0.39
12 Wed November 2025	4598.00	5694.50	0.05

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
14 Fri November 2025	1769.50	7491.00	0.24
13 Thu November 2025	5185.00	4747.50	1.24
12 Wed November 2025	4971.50	4881.50	0.26
11 Tue November 2025	2015.00	10000.00	0.06
10 Mon November 2025	1325.00	11500.00	0.06

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
14 Fri November 2025	2078.50	7128.50	0.45
13 Thu November 2025	5673.00	4193.50	0.66
12 Wed November 2025	5497.00	4548.00	0.06

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
14 Fri November 2025	2362.00	6320.50	0.52
13 Thu November 2025	6145.50	3723.00	1.31
12 Wed November 2025	5927.00	3883.00	0.33
11 Tue November 2025	2247.50	7723.00	0.03
10 Mon November 2025	2055.00	8543.50	0.05

SilverChandi SILVER Option strike: 159000.00

Date	CE	PE	PCR
14 Fri November 2025	2613.50	5646.00	0.28
13 Thu November 2025	6741.50	3292.50	1.73
12 Wed November 2025	6513.00	3405.00	0.23

SilverChandi SILVER Option strike: 158000.00

Date	CE	PE	PCR
14 Fri November 2025	3071.00	4977.50	0.93
13 Thu November 2025	7310.00	2905.50	4.33
12 Wed November 2025	7062.00	3048.50	0.87
11 Tue November 2025	2850.00	6100.50	0.04

SilverChandi SILVER Option strike: 157000.00

Date	CE	PE	PCR
14 Fri November 2025	3428.50	4457.50	0.98
13 Thu November 2025	7962.50	2563.50	7.75
12 Wed November 2025	7659.00	2626.00	1.02
11 Tue November 2025	3179.00	5492.00	0.03

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
14 Fri November 2025	3833.50	3856.50	1.12
13 Thu November 2025	8555.00	2191.50	9.02
12 Wed November 2025	8320.00	2283.50	1.13
11 Tue November 2025	3570.50	4850.50	0.22
10 Mon November 2025	3301.50	6091.50	0.02

SilverChandi SILVER Option strike: 155250.00

Date	CE	PE	PCR
12 Wed November 2025	9185.00	4849.00	1

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
14 Fri November 2025	4370.50	3364.00	1.16
13 Thu November 2025	9418.50	1904.50	7.54
12 Wed November 2025	9044.50	1956.50	1.66
11 Tue November 2025	4001.50	4337.50	0.58
10 Mon November 2025	3650.00	4977.50	0.12

SilverChandi SILVER Option strike: 154000.00

Date	CE	PE	PCR
14 Fri November 2025	4936.00	2916.00	4.41
13 Thu November 2025	10007.50	1669.50	48.1
12 Wed November 2025	9718.50	1708.50	3.04
11 Tue November 2025	4449.50	3800.00	0.44
10 Mon November 2025	4108.50	4394.00	0.13

SilverChandi SILVER Option strike: 153000.00

Date	CE	PE	PCR
14 Fri November 2025	5539.50	2531.50	9.37
13 Thu November 2025	10478.00	1446.00	12.48
12 Wed November 2025	10595.50	1445.00	5.14
11 Tue November 2025	4988.50	3298.00	1.02
10 Mon November 2025	4543.50	3868.50	0.14

SilverChandi SILVER Option strike: 152000.00

Date	CE	PE	PCR
14 Fri November 2025	6454.50	2158.50	12.84
13 Thu November 2025	11298.50	1254.00	27.24
12 Wed November 2025	11530.00	1246.00	5.74
11 Tue November 2025	5538.50	2868.00	2.43
10 Mon November 2025	5054.50	3381.00	0.79

SilverChandi SILVER Option strike: 151000.00

Date	CE	PE	PCR
14 Fri November 2025	7198.00	1794.00	23.25
13 Thu November 2025	12883.50	1082.00	25.13
12 Wed November 2025	12021.00	1042.50	12.78
11 Tue November 2025	6120.50	2451.00	2.04
10 Mon November 2025	5590.00	2939.00	0.46

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
14 Fri November 2025	7440.00	1462.00	17.16
13 Thu November 2025	13064.00	910.50	18.05
12 Wed November 2025	13064.00	883.00	5.63
11 Tue November 2025	6711.00	2094.50	2.99
10 Mon November 2025	6165.50	2547.00	1.3

SilverChandi SILVER Option strike: 149000.00

Date	CE	PE	PCR
14 Fri November 2025	10761.00	1238.50	27.96
13 Thu November 2025	14709.50	781.00	28
12 Wed November 2025	13400.50	768.50	16.66
11 Tue November 2025	7365.50	1772.00	2.95
10 Mon November 2025	6833.00	2161.50	1.58

SilverChandi SILVER Option strike: 148000.00

Date	CE	PE	PCR
14 Fri November 2025	9478.50	1036.00	31.13
13 Thu November 2025	17329.00	665.50	49.43
12 Wed November 2025	14550.00	648.50	15.44
11 Tue November 2025	8179.50	1503.00	9.69
10 Mon November 2025	7513.00	1839.50	2.45

SilverChandi SILVER Option strike: 147000.00

Date	CE	PE	PCR
14 Fri November 2025	10799.50	823.00	38.64
13 Thu November 2025	17332.00	559.50	74.5
12 Wed November 2025	14579.00	544.00	13.45
11 Tue November 2025	8336.00	1267.00	14.76
10 Mon November 2025	8140.00	1553.50	3.36

SilverChandi SILVER Option strike: 146000.00

Date	CE	PE	PCR
14 Fri November 2025	10731.00	674.50	40.25
13 Thu November 2025	18832.00	483.50	9.75
12 Wed November 2025	13930.00	465.00	126.5
11 Tue November 2025	9443.00	1047.00	7.8
10 Mon November 2025	8500.50	1321.50	4.64

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
14 Fri November 2025	12287.50	540.00	55.41
13 Thu November 2025	18258.50	396.50	69.92
12 Wed November 2025	16957.00	407.50	26.51
11 Tue November 2025	9935.00	893.50	24.62
10 Mon November 2025	9519.00	1119.00	7.32

SilverChandi SILVER Option strike: 144000.00

Date	CE	PE	PCR
14 Fri November 2025	12541.50	487.00	91
12 Wed November 2025	15495.00	343.50	75.8
11 Tue November 2025	12266.00	747.00	269
10 Mon November 2025	9258.50	933.50	31.48

SilverChandi SILVER Option strike: 143000.00

Date	CE	PE	PCR
14 Fri November 2025	13023.00	418.50	49.33
13 Thu November 2025	19468.00	309.00	178
12 Wed November 2025	16402.00	281.00	120
10 Mon November 2025	9028.50	803.50	133.67

SilverChandi SILVER Option strike: 142000.00

Date	CE	PE	PCR
14 Fri November 2025	15356.00	421.00	64.75
12 Wed November 2025	17066.50	267.00	319
11 Tue November 2025	12850.00	551.50	115.5
10 Mon November 2025	11000.00	681.50	272

SilverChandi SILVER Option strike: 141000.00

Date	CE	PE	PCR
14 Fri November 2025	18924.50	321.00	80
13 Thu November 2025	21127.50	238.00	45.5
12 Wed November 2025	18020.50	232.50	236
10 Mon November 2025	12000.00	593.00	171

SilverChandi SILVER Option strike: 140000.00

Date	CE	PE	PCR
14 Fri November 2025	16798.50	275.50	224.73
13 Thu November 2025	22364.50	214.50	85.93
12 Wed November 2025	22156.00	229.50	35.2
11 Tue November 2025	14620.50	431.50	39.56
10 Mon November 2025	14137.50	526.50	15.82

SilverChandi SILVER Option strike: 139000.00

Date	CE	PE	PCR
12 Wed November 2025	19961.50	187.50	397

SilverChandi SILVER Option strike: 137000.00

Date	CE	PE	PCR
14 Fri November 2025	20531.00	269.00	129
13 Thu November 2025	26274.00	196.00	18
12 Wed November 2025	21926.00	158.00	18
11 Tue November 2025	17693.50	283.00	25
10 Mon November 2025	15337.50	358.00	14

SilverChandi SILVER Option strike: 136000.00

Date	CE	PE	PCR
14 Fri November 2025	20237.00	161.00	94
12 Wed November 2025	22922.00	140.00	42

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
14 Fri November 2025	24263.00	168.50	427.25
13 Thu November 2025	27044.00	139.00	193
12 Wed November 2025	25656.00	141.00	42.77
11 Tue November 2025	19934.00	208.50	409.33
10 Mon November 2025	18657.50	240.00	2141

SilverChandi SILVER Option strike: 130000.00

Date	CE	PE	PCR
13 Thu November 2025	30861.00	86.00	1111
12 Wed November 2025	30129.50	80.00	42.89
11 Tue November 2025	24866.50	97.00	158
10 Mon November 2025	22684.50	118.00	27.76

Feed