Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 245698 and 249537
| Daily Target 1 | 244805.33 |
| Daily Target 2 | 246590.67 |
| Daily Target 3 | 248644.33333333 |
| Daily Target 4 | 250429.67 |
| Daily Target 5 | 252483.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248376.00 (-0.9%) | 248717.00 | 246859.00 - 250698.00 | 0.9301 times | Tue 21 April 2026 | 250627.00 (0.08%) | 250428.00 | 242745.00 - 251969.00 | 1.3629 times | Mon 20 April 2026 | 250429.00 (0.17%) | 253453.00 | 250429.00 - 254359.00 | 0.9229 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250001.00 | 248499.00 - 261750.00 | 1.2885 times | Thu 16 April 2026 | 250714.00 (0.83%) | 255500.00 | 248138.00 - 255735.00 | 0.9171 times | Wed 15 April 2026 | 248642.00 (4.99%) | 254343.00 | 248642.00 - 255617.00 | 1.2066 times | Tue 14 April 2026 | 236822.00 (0%) | 241382.00 | 236822.00 - 253053.00 | 0.8034 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 238362.00 | 236452.00 - 242350.00 | 0.822 times | Fri 10 April 2026 | 239775.00 (1.6%) | 242515.00 | 239546.00 - 245049.00 | 0.7335 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 235850.00 | 235133.00 - 244143.00 | 1.013 times | Wed 08 April 2026 | 242991.00 (5.29%) | 240601.00 | 238170.00 - 246660.00 | 1.0677 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 239753.5 and 251367.5
| Weekly Target 1 | 236879.33 |
| Weekly Target 2 | 242627.67 |
| Weekly Target 3 | 248493.33333333 |
| Weekly Target 4 | 254241.67 |
| Weekly Target 5 | 260107.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248376.00 (-0.66%) | 253453.00 | 242745.00 - 254359.00 | 0.6416 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 1.005 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.9249 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.6099 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.6666 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.515 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.918 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2457 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 1.0635 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.4098 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 1.3434 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 236438 and 273688
| Monthly Target 1 | 207625.33 |
| Monthly Target 2 | 228000.67 |
| Monthly Target 3 | 244875.33333333 |
| Monthly Target 4 | 265250.67 |
| Monthly Target 5 | 282125.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248376.00 (8.53%) | 239257.00 | 224500.00 - 261750.00 | 0.26 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3878 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5652 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2524 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3951 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0004 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2169 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3552 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7432 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8239 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.843 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 250032.4 |
| 12 day DMA | 243500.42 |
| 20 day DMA | 238320.65 |
| 35 day DMA | 244381.91 |
| 50 day DMA | 248041.68 |
| 100 day DMA | 244180.67 |
| 150 day DMA | 212127.07 |
| 200 day DMA | 188064.34 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248497.7 | 248558.54 | 247524.47 |
| 12 day EMA | 244812.37 | 244164.67 | 242990.12 |
| 20 day EMA | 243418.32 | 242896.69 | 242083.33 |
| 35 day EMA | 245377.83 | 245201.32 | 244881.89 |
| 50 day EMA | 249089.96 | 249119.09 | 249057.57 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250032.4 | 250085.6 | 247324.6 |
| 12 day SMA | 243500.42 | 242292.92 | 240376.75 |
| 20 day SMA | 238320.65 | 236387.5 | 235381.3 |
| 35 day SMA | 244381.91 | 245564.31 | 246007.17 |
| 50 day SMA | 248041.68 | 248130.14 | 247945.08 |
| 100 day SMA | 244180.67 | 243319.6 | 242400.79 |
| 150 day SMA | 212127.07 | 211334.09 | 210522.16 |
| 200 day SMA | 188064.34 | 187356.83 | 186640.12 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 248364.00 | 248717.00 | 246859.00 to 250698.00 | 0.86 times |
| 21 Tue | 244701.00 | 250428.00 | 242745.00 to 251969.00 | 1.26 times |
| 20 Mon | 252545.00 | 253453.00 | 250730.00 to 254359.00 | 0.85 times |
| 17 Fri | 257142.00 | 250001.00 | 248499.00 to 261750.00 | 1.19 times |
| 16 Thu | 248628.00 | 255500.00 | 248138.00 to 255735.00 | 0.85 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 253735.00 | 254468.00 | 252322.00 to 255900.00 | 1.26 times |
| 21 Tue | 249840.00 | 254753.00 | 248182.00 to 257087.00 | 1.62 times |
| 20 Mon | 257819.00 | 259541.00 | 256099.00 to 259541.00 | 0.69 times |
| 17 Fri | 262507.00 | 252564.00 | 252564.00 to 266500.00 | 0.88 times |
| 16 Thu | 253895.00 | 259977.00 | 253591.00 to 260500.00 | 0.55 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 255581.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 255581.00 | 258539.00 | 254456.00 to 258539.00 | 1.5 times |
| 20 Mon | 269957.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 269957.00 | 265687.00 | 265687.00 to 271530.00 | 2.67 times |
| 16 Thu | 263428.00 | 265045.00 | 260786.00 to 265700.00 | 0.83 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.00 | 51891.00 | 0.01 |
| 21 Tue April 2026 | 59.50 | 48715.50 | 0 |
| 17 Fri April 2026 | 236.00 | 38710.00 | 0 |
| 16 Thu April 2026 | 182.00 | 46707.50 | 0.01 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1699.00 | 18808.50 | 0.02 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 163.00 | 21750.00 | 0 |
| 21 Tue April 2026 | 247.00 | 19358.00 | 0 |
| 20 Mon April 2026 | 842.50 | 19054.00 | 0.01 |
| 17 Fri April 2026 | 2567.50 | 13728.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 407.50 | 15618.00 | 0.04 |
| 20 Mon April 2026 | 1429.00 | 14386.50 | 0.02 |
| 17 Fri April 2026 | 3758.50 | 11506.50 | 0.15 |
| 16 Thu April 2026 | 2298.00 | 16857.50 | 0.01 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 554.00 | 12297.00 | 0.01 |
| 21 Tue April 2026 | 685.50 | 16014.00 | 0.07 |
| 20 Mon April 2026 | 2449.00 | 9804.00 | 0.22 |
| 17 Fri April 2026 | 5316.00 | 8154.50 | 0.31 |
| 16 Thu April 2026 | 3066.50 | 14300.00 | 0.18 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1161.00 | 7955.00 | 0.06 |
| 21 Tue April 2026 | 1229.50 | 11364.50 | 0.44 |
| 20 Mon April 2026 | 3971.00 | 6412.00 | 0.79 |
| 17 Fri April 2026 | 7512.50 | 5454.50 | 0.72 |
| 16 Thu April 2026 | 4412.00 | 10621.00 | 0.26 |
SilverChandi SILVER Option strike: 253000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 4664.00 | 6146.00 | 1 |
SilverChandi SILVER Option strike: 252000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 5371.00 | 5000.00 | 1.33 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2646.00 | 4281.50 | 0.44 |
| 21 Tue April 2026 | 2199.50 | 7514.00 | 0.72 |
| 20 Mon April 2026 | 6312.00 | 3709.50 | 1.15 |
| 17 Fri April 2026 | 10463.00 | 3304.00 | 1.66 |
| 16 Thu April 2026 | 6418.50 | 7646.50 | 0.86 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5305.00 | 2027.50 | 4.84 |
| 21 Tue April 2026 | 4132.50 | 4370.50 | 2.03 |
| 20 Mon April 2026 | 9734.50 | 2006.00 | 6.57 |
| 17 Fri April 2026 | 14221.50 | 2028.00 | 4.25 |
| 16 Thu April 2026 | 9498.50 | 5395.50 | 8.33 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9164.50 | 916.00 | 34.29 |
| 21 Tue April 2026 | 7132.50 | 2503.00 | 6.51 |
| 20 Mon April 2026 | 13772.00 | 1044.00 | 15.57 |
| 17 Fri April 2026 | 19878.00 | 1224.50 | 8.35 |
| 16 Thu April 2026 | 12416.00 | 3645.00 | 5.45 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13659.50 | 419.00 | 201.46 |
| 21 Tue April 2026 | 10003.50 | 1364.00 | 10.65 |
| 20 Mon April 2026 | 18001.00 | 595.00 | 10.29 |
| 17 Fri April 2026 | 19428.00 | 814.00 | 59.29 |
| 16 Thu April 2026 | 18059.00 | 2457.50 | 25.08 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18308.50 | 220.00 | 25.48 |
| 21 Tue April 2026 | 14783.50 | 757.00 | 8.48 |
| 20 Mon April 2026 | 23040.50 | 383.50 | 4.15 |
| 17 Fri April 2026 | 28973.50 | 513.00 | 10.19 |
| 16 Thu April 2026 | 20330.50 | 1616.50 | 14.29 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23500.00 | 136.00 | 61.15 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 28524.00 | 98.50 | 77.02 |
| 21 Tue April 2026 | 25394.00 | 221.50 | 107 |
| 20 Mon April 2026 | 33059.50 | 148.00 | 25.93 |
| 17 Fri April 2026 | 35963.50 | 210.50 | 486.38 |
| 16 Thu April 2026 | 29797.50 | 609.50 | 325.67 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 30908.00 | 140.00 | 0.75 |
| 16 Thu April 2026 | 38599.50 | 364.50 | 4 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39606.50 | 53.00 | 1693 |
| 21 Tue April 2026 | 34597.00 | 104.50 | 60 |
| 17 Fri April 2026 | 42993.50 | 129.50 | 269.5 |
| 16 Thu April 2026 | 40470.50 | 233.00 | 479 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 47811.50 | 108.00 | 1 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48935.00 | 32.00 | 239.45 |
| 17 Fri April 2026 | 58678.00 | 87.00 | 171.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.