SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 220074.5 and 225599.5

Daily Target 1	215474.67
Daily Target 2	219149.33
Daily Target 3	220999.66666667
Daily Target 4	224674.33
Daily Target 5	226524.67

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Fri 24 July 2026	222824.00 (0.05%)	218280.00	217325.00 - 222850.00	1.0908 times
Thu 23 July 2026	222716.00 (-1.06%)	226567.00	218401.00 - 226700.00	1.2653 times
Wed 22 July 2026	225109.00 (0.64%)	226568.00	224388.00 - 228984.00	0.9919 times
Tue 21 July 2026	223667.00 (1.89%)	219200.00	219200.00 - 224500.00	1.139 times
Mon 20 July 2026	219513.00 (1.73%)	219199.00	217804.00 - 220408.00	0.7232 times
Fri 17 July 2026	215786.00 (-1.02%)	215268.00	213781.00 - 217234.00	0.9398 times
Thu 16 July 2026	218013.00 (-1%)	219792.00	215090.00 - 220133.00	1.0303 times
Wed 15 July 2026	220225.00 (0.41%)	221926.00	218065.00 - 223585.00	0.9509 times
Tue 14 July 2026	219335.00 (0.41%)	218333.00	217923.00 - 225428.00	0.9645 times
Mon 13 July 2026	218439.00 (-0.95%)	218648.00	217277.00 - 221272.00	0.9042 times
Fri 10 July 2026	220540.00 (-1.46%)	226368.00	220540.00 - 226990.00	1.0223 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 220074.5 and 231733.5

Weekly Target 1	211385.33
Weekly Target 2	217104.67
Weekly Target 3	223044.33333333
Weekly Target 4	228763.67
Weekly Target 5	234703.33

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Fri 24 July 2026	222824.00 (3.26%)	219199.00	217325.00 - 228984.00	0.9136 times
Fri 17 July 2026	215786.00 (-2.16%)	218648.00	213781.00 - 225428.00	0.8398 times
Fri 10 July 2026	220540.00 (-5.62%)	236393.00	220221.00 - 237934.00	0.9716 times
Fri 03 July 2026	233669.00 (6.85%)	221780.00	217333.00 - 234984.00	0.0685 times
Fri 26 June 2026	218680.00 (-5.67%)	237088.00	210043.00 - 238706.00	1.4998 times
Fri 19 June 2026	231829.00 (-3.93%)	251563.00	228162.00 - 254200.00	1.1578 times
Fri 12 June 2026	241306.00 (-6.15%)	251001.00	230493.00 - 251001.00	1.393 times
Fri 05 June 2026	257129.00 (-2.37%)	268093.00	247286.00 - 271411.00	1.0777 times
Fri 29 May 2026	263371.00 (-1.1%)	276683.00	260934.00 - 277399.00	0.9253 times
Fri 22 May 2026	266292.00 (-0.69%)	267400.00	264822.00 - 280400.00	1.1529 times
Fri 15 May 2026	268147.00 (4.96%)	264535.00	255979.00 - 304891.00	1.9976 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 218302.5 and 242455.5

Monthly Target 1	200693.33
Monthly Target 2	211758.67
Monthly Target 3	224846.33333333
Monthly Target 4	235911.67
Monthly Target 5	248999.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Fri 24 July 2026	222824.00 (-1.02%)	221456.00	213781.00 - 237934.00	0.3472 times
Tue 30 June 2026	225125.00 (-14.52%)	268093.00	210043.00 - 271411.00	0.6596 times
Fri 29 May 2026	263371.00 (9.81%)	241990.00	236001.00 - 304891.00	0.6225 times
Thu 30 April 2026	239833.00 (4.79%)	239257.00	224500.00 - 261750.00	0.4173 times
Mon 30 March 2026	228860.00 (-14%)	278644.00	199643.00 - 289760.00	0.4524 times
Fri 27 February 2026	266127.00 (-20.15%)	267501.00	225805.00 - 291390.00	0.6593 times
Fri 30 January 2026	333292.00 (45.26%)	235998.00	227866.00 - 420048.00	1.461 times
Wed 31 December 2025	229452.00 (39.87%)	173211.00	172154.00 - 254174.00	1.6275 times
Fri 28 November 2025	164052.00 (10.63%)	148791.00	144000.00 - 172099.00	1.1671 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.5861 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.5809 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	222765.8
12 day DMA	220830.67
20 day DMA	223160.3
35 day DMA	228755.69
50 day DMA	239451.2
100 day DMA	242862.85
150 day DMA	249986.39
200 day DMA	228571.27

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222440.45	222248.7	222015.09
12 day EMA	222472.45	222408.55	222352.67
20 day EMA	224754.24	224957.33	225193.16
35 day EMA	232453.04	233019.93	233626.56
50 day EMA	240524.24	241246.4	242002.43

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222765.8	221358.2	220417.6
12 day SMA	220830.67	220756.17	221186.67
20 day SMA	223160.3	222953.1	222751.3
35 day SMA	228755.69	229735.83	230808.37
50 day SMA	239451.2	240357.66	241645.74
100 day SMA	242862.85	243243.67	243625.57
150 day SMA	249986.39	249887.97	249737.49
200 day SMA	228571.27	228188.77	227824.47

Futures expiry: 04 Fri September 2026

Date	Closing	Open	Range	Volume
24 Fri	222138.00	218280.00	217325.00 to 222850.00	1.05 times
23 Thu	219375.00	226567.00	218401.00 to 226700.00	1.21 times
22 Wed	226998.00	226568.00	224388.00 to 228984.00	0.95 times
21 Tue	223779.00	219200.00	219200.00 to 224500.00	1.09 times
20 Mon	218400.00	219199.00	217804.00 to 220408.00	0.69 times

Futures expiry: 04 Fri December 2026

Date	Closing	Open	Range	Volume
24 Fri	225824.00	222759.00	221281.00 to 226598.00	1.28 times
23 Thu	223291.00	230613.00	222300.00 to 230613.00	0.9 times
22 Wed	230776.00	230656.00	228240.00 to 232448.00	0.75 times
21 Tue	227808.00	228100.00	224422.00 to 228277.00	1.22 times
20 Mon	222671.00	223366.00	221576.00 to 224110.00	0.85 times

Futures expiry: 05 Fri March 2027

Date	Closing	Open	Range	Volume
24 Fri	228714.00	226651.00	226651.00 to 231075.00	2.19 times
23 Thu	235563.00	0.00	0.00 to 0.00	0 times
22 Wed	235563.00	234858.00	234858.00 to 236314.00	1.56 times
21 Tue	232500.00	232000.00	232000.00 to 233000.00	0.63 times
20 Mon	228750.00	228500.00	228500.00 to 229000.00	0.63 times

Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry

SilverChandi SILVER Option strike: 300000.00

Date	CE	PE	PCR
23 Thu July 2026	32.00	79792.00	0
22 Wed July 2026	45.00	74767.50	0
20 Mon July 2026	53.50	80692.00	0

SilverChandi SILVER Option strike: 280000.00

Date	CE	PE	PCR
24 Fri July 2026	22.00	58408.00	0

SilverChandi SILVER Option strike: 270000.00

Date	CE	PE	PCR
21 Tue July 2026	72.00	47300.00	0

SilverChandi SILVER Option strike: 265000.00

Date	CE	PE	PCR
23 Thu July 2026	46.50	43087.00	0
20 Mon July 2026	97.50	45993.50	0.01

SilverChandi SILVER Option strike: 260000.00

Date	CE	PE	PCR
24 Fri July 2026	32.00	38968.50	0
23 Thu July 2026	60.00	39230.50	0
22 Wed July 2026	103.50	34655.00	0
20 Mon July 2026	107.50	41061.50	0

SilverChandi SILVER Option strike: 255000.00

Date	CE	PE	PCR
23 Thu July 2026	70.50	33129.00	0

SilverChandi SILVER Option strike: 250000.00

Date	CE	PE	PCR
24 Fri July 2026	65.50	29295.00	0
23 Thu July 2026	94.00	30104.50	0.03
22 Wed July 2026	241.50	23816.50	0
21 Tue July 2026	190.50	26826.00	0

SilverChandi SILVER Option strike: 245000.00

Date	CE	PE	PCR
23 Thu July 2026	126.00	23334.50	0
22 Wed July 2026	436.50	18096.00	0.02
20 Mon July 2026	259.00	26000.50	0.03

SilverChandi SILVER Option strike: 240000.00

Date	CE	PE	PCR
24 Fri July 2026	115.00	18229.00	0.01
23 Thu July 2026	199.00	20618.50	0.01
22 Wed July 2026	801.50	13084.50	0
21 Tue July 2026	580.50	16937.50	0
20 Mon July 2026	431.50	21513.00	0

SilverChandi SILVER Option strike: 235000.00

Date	CE	PE	PCR
24 Fri July 2026	204.00	14047.00	0
23 Thu July 2026	309.00	16007.00	0.01
22 Wed July 2026	1425.50	9281.50	0.02
21 Tue July 2026	1052.50	12683.00	0.01
20 Mon July 2026	717.50	16713.50	0

SilverChandi SILVER Option strike: 230000.00

Date	CE	PE	PCR
24 Fri July 2026	540.50	8462.50	0.01
23 Thu July 2026	633.50	11214.00	0.05
22 Wed July 2026	2662.00	5658.00	0.13
21 Tue July 2026	1947.50	8162.50	0.08
20 Mon July 2026	1205.50	12483.50	0.02

SilverChandi SILVER Option strike: 229000.00

Date	CE	PE	PCR
23 Thu July 2026	1461.50	8431.50	0.14

SilverChandi SILVER Option strike: 228000.00

Date	CE	PE	PCR
23 Thu July 2026	2400.50	6863.50	0.25

SilverChandi SILVER Option strike: 225000.00

Date	CE	PE	PCR
24 Fri July 2026	1547.00	4438.00	0.11
23 Thu July 2026	1320.50	6932.50	0.17
22 Wed July 2026	4871.50	2896.50	1.07
21 Tue July 2026	3649.00	4821.50	0.3
20 Mon July 2026	2126.00	8258.50	0.02

SilverChandi SILVER Option strike: 224000.00

Date	CE	PE	PCR
22 Wed July 2026	6988.50	2333.50	29

SilverChandi SILVER Option strike: 222000.00

Date	CE	PE	PCR
24 Fri July 2026	2732.50	3186.50	0.11
22 Wed July 2026	6122.50	1711.00	1.58

SilverChandi SILVER Option strike: 221000.00

Date	CE	PE	PCR
23 Thu July 2026	2851.50	3408.50	4.5

SilverChandi SILVER Option strike: 220000.00

Date	CE	PE	PCR
24 Fri July 2026	3988.00	1825.00	1.63
23 Thu July 2026	3129.50	3740.50	2.05
22 Wed July 2026	8300.00	1336.00	5.51
21 Tue July 2026	6435.00	2674.50	1.53
20 Mon July 2026	4003.00	5560.50	0.61

SilverChandi SILVER Option strike: 215000.00

Date	CE	PE	PCR
24 Fri July 2026	7824.00	687.00	9.77
23 Thu July 2026	6294.50	1898.00	11.92
22 Wed July 2026	12802.50	586.50	32.15
21 Tue July 2026	10398.00	1468.50	9.39
20 Mon July 2026	6913.00	3466.00	2.83

SilverChandi SILVER Option strike: 210000.00

Date	CE	PE	PCR
24 Fri July 2026	12688.50	241.50	211.96
23 Thu July 2026	10370.50	894.00	232.46
22 Wed July 2026	17422.50	269.00	111
21 Tue July 2026	14940.00	754.00	57.06
20 Mon July 2026	10475.50	2100.00	8.8

SilverChandi SILVER Option strike: 200000.00

Date	CE	PE	PCR
24 Fri July 2026	21824.00	84.50	68.64
22 Wed July 2026	26034.50	106.00	745.6
21 Tue July 2026	23654.00	205.50	42.1
20 Mon July 2026	19568.50	713.00	604.4

Feed