Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 185016.5 and 188911.5
| Daily Target 1 | 182109 |
| Daily Target 2 | 184029 |
| Daily Target 3 | 186004 |
| Daily Target 4 | 187924 |
| Daily Target 5 | 189899 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 185949.00 (-0.04%) | 185414.00 | 184084.00 - 187979.00 | 0.7441 times | Mon 09 November 2026 | 186023.00 (-0.78%) | 188600.00 | 185919.00 - 189399.00 | 0.6208 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190100.00 | 184684.00 - 190946.00 | 1.2793 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 187777.00 | 178819.00 - 188272.00 | 1.2605 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 192643.00 | 188943.00 - 193912.00 | 0.918 times | Wed 28 October 2026 | 193477.00 (0.67%) | 196010.00 | 193477.00 - 196550.00 | 0.519 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 193789.00 | 191516.00 - 197388.00 | 1.3115 times | Mon 26 October 2026 | 194537.00 (0.19%) | 196257.00 | 192510.00 - 197186.00 | 0.7831 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 196587.00 | 192149.00 - 198320.00 | 1.4107 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 206000.00 | 198816.00 - 206000.00 | 1.153 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 210400.00 | 206507.00 - 210879.00 | 0.5876 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 182359 and 187674
| Weekly Target 1 | 181162.33 |
| Weekly Target 2 | 183555.67 |
| Weekly Target 3 | 186477.33333333 |
| Weekly Target 4 | 188870.67 |
| Weekly Target 5 | 191792.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 185949.00 (-0.82%) | 188600.00 | 184084.00 - 189399.00 | 0.4602 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190100.00 | 184684.00 - 190946.00 | 0.4313 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 196257.00 | 178819.00 - 197388.00 | 1.6158 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 212319.00 | 192149.00 - 212750.00 | 1.2362 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 225494.00 | 207971.00 - 225864.00 | 1.2268 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.3961 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.8113 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.504 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.1898 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.1284 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.309 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 181585.5 and 188447.5
| Monthly Target 1 | 180131 |
| Monthly Target 2 | 183040 |
| Monthly Target 3 | 186993 |
| Monthly Target 4 | 189902 |
| Monthly Target 5 | 193855 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 185949.00 (1.92%) | 190100.00 | 184084.00 - 190946.00 | 0.2013 times | Fri 30 October 2026 | 182442.00 (-18.45%) | 226534.00 | 178819.00 - 228697.00 | 1.065 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 1.0332 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.4211 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.9069 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.2606 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 1.1896 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.7976 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.8646 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.26 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.7921 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 186461 |
| 12 day DMA | 193535.17 |
| 20 day DMA | 203188.85 |
| 35 day DMA | 214959.2 |
| 50 day DMA | 221578.2 |
| 100 day DMA | 224678.11 |
| 150 day DMA | 233541.5 |
| 200 day DMA | 242017.13 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187479.28 | 188244.31 | 189354.8 |
| 12 day EMA | 193918.22 | 195366.65 | 197064.89 |
| 20 day EMA | 200847.31 | 202414.86 | 204139.56 |
| 35 day EMA | 210103.73 | 211525.8 | 213027.24 |
| 50 day EMA | 219211.32 | 220568.4 | 221977.83 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186461 | 187966.6 | 189200.6 |
| 12 day SMA | 193535.17 | 195594.75 | 197461.5 |
| 20 day SMA | 203188.85 | 205076.7 | 206925.9 |
| 35 day SMA | 214959.2 | 216277.77 | 217693.03 |
| 50 day SMA | 221578.2 | 222576.46 | 223526 |
| 100 day SMA | 224678.11 | 225234.79 | 225945.85 |
| 150 day SMA | 233541.5 | 233863.31 | 234184.62 |
| 200 day SMA | 242017.13 | 242397.82 | 242778.14 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 184525.00 | 185414.00 | 184084.00 to 187979.00 | 0.77 times |
| 09 Mon | 187127.00 | 188600.00 | 185919.00 to 189399.00 | 0.64 times |
| 05 Thu | 187140.00 | 190100.00 | 184684.00 to 190946.00 | 1.33 times |
| 30 Fri | 179132.00 | 187777.00 | 178819.00 to 188272.00 | 1.31 times |
| 29 Thu | 189453.00 | 192643.00 | 188943.00 to 193912.00 | 0.95 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 190750.00 | 191162.00 | 190500.00 to 194209.00 | 1.18 times |
| 09 Mon | 193669.00 | 194000.00 | 192349.00 to 195754.00 | 1.12 times |
| 05 Thu | 193361.00 | 197003.00 | 190857.00 to 197275.00 | 1.23 times |
| 30 Fri | 185393.00 | 194795.00 | 185202.00 to 194797.00 | 0.97 times |
| 29 Thu | 195975.00 | 198072.00 | 195501.00 to 200142.00 | 0.51 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 197130.00 | 196849.00 | 195900.00 to 198765.00 | 0.8 times |
| 09 Mon | 199147.00 | 198915.00 | 198500.00 to 199809.00 | 0.4 times |
| 05 Thu | 198585.00 | 201339.00 | 196500.00 to 201673.00 | 1.44 times |
| 30 Fri | 191461.00 | 197658.00 | 191111.00 to 198500.00 | 1.96 times |
| 29 Thu | 203251.00 | 203755.00 | 202278.00 to 203755.00 | 0.4 times |
Option chain for Silver Chandi SILVER 27 Fri November 2026 expiry
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 276.50 | 38981.50 | 0.01 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 720.50 | 32373.50 | 0 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 966.50 | 27588.00 | 0 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1328.00 | 22366.50 | 0 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1894.50 | 19388.00 | 0.02 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1353.00 | 15448.50 | 0.01 |
| 09 Mon November 2026 | 2154.50 | 14925.00 | 0.01 |
| 05 Thu November 2026 | 2740.00 | 15254.00 | 0.04 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2123.50 | 12537.50 | 0.05 |
| 09 Mon November 2026 | 3341.00 | 10755.00 | 0.06 |
| 05 Thu November 2026 | 3967.50 | 11546.00 | 0.07 |
SilverChandi SILVER Option strike: 193000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5325.50 | 9470.50 | 0.25 |
SilverChandi SILVER Option strike: 192000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5237.50 | 8990.00 | 0.07 |
SilverChandi SILVER Option strike: 191000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6054.50 | 9097.00 | 0.25 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3464.50 | 8870.50 | 0.21 |
| 09 Mon November 2026 | 4993.50 | 7774.00 | 0.29 |
| 05 Thu November 2026 | 5818.50 | 8616.50 | 0.54 |
SilverChandi SILVER Option strike: 189000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6379.50 | 6690.00 | 0.1 |
SilverChandi SILVER Option strike: 188000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4297.00 | 6333.50 | 0.06 |
| 09 Mon November 2026 | 6248.00 | 6548.00 | 0.81 |
| 05 Thu November 2026 | 6839.50 | 7446.50 | 0.18 |
SilverChandi SILVER Option strike: 187000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5374.50 | 5787.50 | 1.29 |
| 09 Mon November 2026 | 6737.50 | 5969.50 | 12.75 |
| 05 Thu November 2026 | 8085.50 | 6133.00 | 0.36 |
SilverChandi SILVER Option strike: 186000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6392.50 | 6375.50 | 17.67 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5515.50 | 5930.00 | 1.35 |
| 09 Mon November 2026 | 7366.00 | 5163.00 | 1.83 |
| 05 Thu November 2026 | 8220.50 | 6026.50 | 3.34 |
SilverChandi SILVER Option strike: 184000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6356.50 | 5446.50 | 1.41 |
| 05 Thu November 2026 | 9756.50 | 4444.50 | 0.1 |
SilverChandi SILVER Option strike: 183000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7288.00 | 4492.50 | 8.67 |
| 09 Mon November 2026 | 9532.50 | 4231.00 | 8.67 |
| 05 Thu November 2026 | 11279.00 | 3849.00 | 1.5 |
SilverChandi SILVER Option strike: 182000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10162.50 | 3837.50 | 2.67 |
| 05 Thu November 2026 | 10359.50 | 3691.00 | 0.13 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8310.50 | 3724.50 | 5.09 |
| 09 Mon November 2026 | 10427.50 | 3265.00 | 4.04 |
| 05 Thu November 2026 | 11221.50 | 4073.50 | 5.55 |
SilverChandi SILVER Option strike: 179000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9967.50 | 3260.50 | 0.5 |
SilverChandi SILVER Option strike: 178000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11331.50 | 3522.00 | 5 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 13012.00 | 2247.50 | 77.65 |
| 09 Mon November 2026 | 14577.00 | 2003.50 | 17.73 |
| 05 Thu November 2026 | 14564.00 | 2666.50 | 34.59 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 16798.00 | 1341.50 | 297.42 |
| 09 Mon November 2026 | 19291.00 | 1203.00 | 114.73 |
| 05 Thu November 2026 | 18902.50 | 1671.00 | 258.89 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25048.50 | 1129.00 | 74.87 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 30238.50 | 759.50 | 760.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.