Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 224607 and 231929
| Daily Target 1 | 223386.67 |
| Daily Target 2 | 225827.33 |
| Daily Target 3 | 230708.66666667 |
| Daily Target 4 | 233149.33 |
| Daily Target 5 | 238030.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228268.00 (-1.95%) | 235152.00 | 228268.00 - 235590.00 | 1.3911 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 240312.00 | 232810.00 - 241377.00 | 1.0764 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 240529.00 | 233261.00 - 240529.00 | 1.0846 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 240004.00 | 235054.00 - 242175.00 | 0.927 times | Fri 18 September 2026 | 237062.00 (3.42%) | 238478.00 | 237062.00 - 243047.00 | 1.219 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 232301.00 | 229230.00 - 239300.00 | 1.2148 times | Wed 16 September 2026 | 231069.00 (1.66%) | 235785.00 | 231069.00 - 236100.00 | 0.7686 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 232229.00 | 227295.00 - 233642.00 | 0.6577 times | Mon 14 September 2026 | 229113.00 (0%) | 231507.00 | 229113.00 - 233465.00 | 0.5252 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 231569.00 | 229113.00 - 237234.00 | 1.1355 times | Thu 10 September 2026 | 235316.00 (0.69%) | 243292.00 | 233500.00 - 244300.00 | 1.5607 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 221314.5 and 235221.5
| Weekly Target 1 | 218996.67 |
| Weekly Target 2 | 223632.33 |
| Weekly Target 3 | 232903.66666667 |
| Weekly Target 4 | 237539.33 |
| Weekly Target 5 | 246810.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228268.00 (-3.71%) | 240004.00 | 228268.00 - 242175.00 | 1.0067 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 0.9857 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.9348 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2559 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.5254 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.4402 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.0624 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.0819 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.8929 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8141 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.7484 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 217650 and 236284
| Monthly Target 1 | 214110.67 |
| Monthly Target 2 | 221189.33 |
| Monthly Target 3 | 232744.66666667 |
| Monthly Target 4 | 239823.33 |
| Monthly Target 5 | 251378.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228268.00 (-3.63%) | 234420.00 | 225666.00 - 244300.00 | 0.5812 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 0.984 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.628 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8728 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8237 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5523 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5987 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8725 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.9333 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.1536 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.5444 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 233291 |
| 12 day DMA | 231774.08 |
| 20 day DMA | 233014.05 |
| 35 day DMA | 234389.77 |
| 50 day DMA | 230166.48 |
| 100 day DMA | 238072.36 |
| 150 day DMA | 240780.75 |
| 200 day DMA | 244231.79 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231491.72 | 233103.34 | 233249.99 |
| 12 day EMA | 232200.06 | 232914.73 | 232933.77 |
| 20 day EMA | 232510.39 | 232956.76 | 232972.2 |
| 35 day EMA | 230812.17 | 230961.95 | 230853.15 |
| 50 day EMA | 229653.97 | 229710.52 | 229584.06 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233291 | 233483.4 | 233135.2 |
| 12 day SMA | 231774.08 | 232093.33 | 232322.25 |
| 20 day SMA | 233014.05 | 233742.55 | 234196.25 |
| 35 day SMA | 234389.77 | 234276.77 | 233866.69 |
| 50 day SMA | 230166.48 | 230005.62 | 229736.12 |
| 100 day SMA | 238072.36 | 238282.61 | 238358.7 |
| 150 day SMA | 240780.75 | 241026.73 | 241142.06 |
| 200 day SMA | 244231.79 | 244085.16 | 243846.52 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 233482.00 | 235152.00 | 231293.00 to 235590.00 | 1.22 times |
| 23 Wed | 235895.00 | 240312.00 | 235500.00 to 241377.00 | 0.94 times |
| 22 Tue | 239888.00 | 240529.00 | 235691.00 to 240529.00 | 0.95 times |
| 21 Mon | 239317.00 | 240004.00 | 239050.00 to 242175.00 | 0.81 times |
| 18 Fri | 241603.00 | 238478.00 | 238173.00 to 243047.00 | 1.07 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 24 Thu | 240017.00 | 241537.00 | 237956.00 to 242000.00 | 1.25 times |
| 23 Wed | 242347.00 | 246368.00 | 242001.00 to 247603.00 | 1.43 times |
| 22 Tue | 246368.00 | 246478.00 | 242571.00 to 246687.00 | 1.06 times |
| 21 Mon | 245782.00 | 246954.00 | 245500.00 to 247600.00 | 0.32 times |
| 18 Fri | 247735.00 | 245407.00 | 245060.00 to 249016.00 | 0.95 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 24 Thu | 245650.00 | 245000.00 | 244650.00 to 246028.00 | 1.6 times |
| 23 Wed | 248809.00 | 249600.00 | 248000.00 to 249600.00 | 1.2 times |
| 22 Tue | 250315.00 | 250000.00 | 250000.00 to 250629.00 | 0.4 times |
| 21 Mon | 251800.00 | 251800.00 | 251800.00 to 251800.00 | 0.2 times |
| 18 Fri | 252429.00 | 249881.00 | 249881.00 to 253379.00 | 1.6 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 281.00 | 64875.00 | 0.08 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 207.00 | 56350.00 | 0.4 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 444.00 | 47000.00 | 0.13 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 349.50 | 40000.00 | 0.5 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2082.00 | 29140.00 | 0.06 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1413.00 | 28508.50 | 0.01 |
| 23 Wed September 2026 | 1949.50 | 23079.50 | 0.07 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1899.00 | 23191.50 | 0.04 |
| 23 Wed September 2026 | 2751.00 | 20560.00 | 0.55 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2570.00 | 18677.50 | 0.21 |
| 23 Wed September 2026 | 3560.50 | 17341.00 | 0.28 |
| 22 Tue September 2026 | 4718.50 | 16040.50 | 0.09 |
| 21 Mon September 2026 | 5302.00 | 14961.00 | 0.17 |
| 18 Fri September 2026 | 6439.50 | 14916.00 | 0.33 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3560.00 | 14880.50 | 0.09 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5089.00 | 11417.50 | 0.22 |
| 23 Wed September 2026 | 6729.50 | 10555.50 | 0.29 |
| 22 Tue September 2026 | 8742.00 | 8738.00 | 0.2 |
| 21 Mon September 2026 | 9175.00 | 9419.50 | 0.38 |
| 18 Fri September 2026 | 10869.00 | 8971.50 | 0.33 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6997.00 | 8255.50 | 0.63 |
| 23 Wed September 2026 | 9265.00 | 7516.00 | 0.85 |
| 22 Tue September 2026 | 9700.00 | 7028.00 | 15 |
| 21 Mon September 2026 | 12720.00 | 6905.50 | 6.75 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 9351.00 | 5805.00 | 2.25 |
| 23 Wed September 2026 | 11388.50 | 5391.50 | 3.17 |
| 22 Tue September 2026 | 13660.50 | 4527.50 | 2.05 |
| 21 Mon September 2026 | 15517.50 | 5050.50 | 7.31 |
| 18 Fri September 2026 | 16209.50 | 4924.50 | 36.25 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 14815.00 | 2565.50 | 137.25 |
| 22 Tue September 2026 | 19566.00 | 2059.00 | 17.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.