SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 152016.5 and 155094.5

Daily Target 1	151318.67
Daily Target 2	152714.33
Daily Target 3	154396.66666667
Daily Target 4	155792.33
Daily Target 5	157474.67

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Tue 11 November 2025	154110.00 (1.77%)	154743.00	153001.00 - 156079.00	1.1227 times
Mon 10 November 2025	151435.00 (2.08%)	149540.00	149540.00 - 153876.00	1.2723 times
Fri 07 November 2025	148346.00 (0.39%)	147309.00	147115.00 - 149395.00	1.0535 times
Thu 06 November 2025	147765.00 (0.3%)	146960.00	146055.00 - 149040.00	0.8232 times
Wed 05 November 2025	147321.00 (1.18%)	145949.00	145500.00 - 147450.00	0.4145 times
Tue 04 November 2025	145597.00 (-1.46%)	146466.00	144000.00 - 147230.00	1.0489 times
Mon 03 November 2025	147758.00 (-0.36%)	148791.00	147135.00 - 149747.00	0.8798 times
Fri 31 October 2025	148287.00 (-0.37%)	148140.00	147500.00 - 150000.00	0.9843 times
Thu 30 October 2025	148840.00 (1.89%)	145498.00	144402.00 - 149095.00	1.2386 times
Wed 29 October 2025	146081.00 (1.2%)	144761.00	144618.00 - 147961.00	1.1623 times
Tue 28 October 2025	144342.00 (0.68%)	142366.00	139306.00 - 144723.00	1.3791 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 151825 and 158364

Weekly Target 1	146704
Weekly Target 2	150407
Weekly Target 3	153243
Weekly Target 4	156946
Weekly Target 5	159782

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Tue 11 November 2025	154110.00 (3.89%)	149540.00	149540.00 - 156079.00	0.2752 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.4849 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	0.75 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.622 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	1.7911 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	2.0169 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.2286 times
Fri 26 September 2025	141889.00 (9.28%)	130658.00	130658.00 - 142189.00	1.27 times
Fri 19 September 2025	129838.00 (0.78%)	127121.00	125300.00 - 130450.00	0.8515 times
Fri 12 September 2025	128838.00 (4.63%)	126400.00	123557.00 - 129392.00	0.7097 times
Fri 05 September 2025	123136.00 (2.3%)	120844.00	120844.00 - 124350.00	0.0212 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 149055 and 161134

Monthly Target 1	139317.33
Monthly Target 2	146713.67
Monthly Target 3	151396.33333333
Monthly Target 4	158792.67
Monthly Target 5	163475.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Tue 11 November 2025	154110.00 (3.93%)	148791.00	144000.00 - 156079.00	0.3209 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.426 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.483 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.8133 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.9016 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.9225 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.7443 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.0807 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.6108 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6971 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	0.9435 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	149795.4
12 day DMA	147770.75
20 day DMA	150798.05
35 day DMA	146829.34
50 day DMA	140345.5
100 day DMA	125908.06
150 day DMA	116664.09
200 day DMA	111490.63

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150655.33	148928.25	147675.07
12 day EMA	149324.6	148454.83	147913.17
20 day EMA	148232.65	147614.26	147212.25
35 day EMA	143924.33	143324.67	142847.19
50 day EMA	139337.07	138734.34	138216.16

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149795.4	148092.8	147357.4
12 day SMA	147770.75	147217.42	146973.83
20 day SMA	150798.05	150415.85	150160.3
35 day SMA	146829.34	146058.54	145359.94
50 day SMA	140345.5	139606.78	138900.02
100 day SMA	125908.06	125452.62	125028.22
150 day SMA	116664.09	116225.01	115796.85
200 day SMA	111490.63	111179.8	110883.08

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
11 Tue	154687.00	154743.00	153001.00 to 156079.00	1.2 times
10 Mon	153691.00	149540.00	149540.00 to 153876.00	1.36 times
07 Fri	147728.00	147309.00	147115.00 to 149395.00	1.12 times
06 Thu	147069.00	146960.00	146055.00 to 149040.00	0.88 times
05 Wed	147321.00	145949.00	145500.00 to 147450.00	0.44 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
11 Tue	157355.00	157688.00	155700.00 to 158798.00	1.28 times
10 Mon	156248.00	151666.00	151666.00 to 156495.00	1.53 times
07 Fri	149856.00	149903.00	149244.00 to 151285.00	1.11 times
06 Thu	148931.00	148935.00	148037.00 to 150870.00	0.72 times
05 Wed	149099.00	147636.00	147350.00 to 149259.00	0.36 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
11 Tue	159622.00	159999.00	158146.00 to 161168.00	1.64 times
10 Mon	158361.00	154636.00	154294.00 to 158628.00	1.9 times
07 Fri	151885.00	151919.00	151451.00 to 153300.00	0.77 times
06 Thu	150523.00	151185.00	150227.00 to 152852.00	0.49 times
05 Wed	151040.00	150132.00	149700.00 to 151264.00	0.2 times

Option chain for Silver Chandi SILVER 26 Wed November 2025 expiry

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
11 Tue November 2025	1208.50	12406.50	0

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
11 Tue November 2025	2015.00	10000.00	0.06
10 Mon November 2025	1325.00	11500.00	0.06

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
11 Tue November 2025	2247.50	7723.00	0.03
10 Mon November 2025	2055.00	8543.50	0.05
07 Fri November 2025	884.50	12749.00	0
06 Thu November 2025	897.00	12788.00	0.01
05 Wed November 2025	1187.00	14618.50	0.03

SilverChandi SILVER Option strike: 158000.00

Date	CE	PE	PCR
11 Tue November 2025	2850.00	6100.50	0.04

SilverChandi SILVER Option strike: 157000.00

Date	CE	PE	PCR
11 Tue November 2025	3179.00	5492.00	0.03

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
11 Tue November 2025	3570.50	4850.50	0.22
10 Mon November 2025	3301.50	6091.50	0.02

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
11 Tue November 2025	4001.50	4337.50	0.58
10 Mon November 2025	3650.00	4977.50	0.12
07 Fri November 2025	1627.50	8258.00	0.02
06 Thu November 2025	1645.00	8938.00	0.01
05 Wed November 2025	2031.00	10296.50	0.01

SilverChandi SILVER Option strike: 154000.00

Date	CE	PE	PCR
11 Tue November 2025	4449.50	3800.00	0.44
10 Mon November 2025	4108.50	4394.00	0.13

SilverChandi SILVER Option strike: 153000.00

Date	CE	PE	PCR
11 Tue November 2025	4988.50	3298.00	1.02
10 Mon November 2025	4543.50	3868.50	0.14

SilverChandi SILVER Option strike: 152000.00

Date	CE	PE	PCR
11 Tue November 2025	5538.50	2868.00	2.43
10 Mon November 2025	5054.50	3381.00	0.79
06 Thu November 2025	2326.50	6377.00	0.01

SilverChandi SILVER Option strike: 151000.00

Date	CE	PE	PCR
11 Tue November 2025	6120.50	2451.00	2.04
10 Mon November 2025	5590.00	2939.00	0.46
06 Thu November 2025	2655.50	6622.00	0.03

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
11 Tue November 2025	6711.00	2094.50	2.99
10 Mon November 2025	6165.50	2547.00	1.3
07 Fri November 2025	3014.00	5232.00	0.22
06 Thu November 2025	2978.00	5871.00	0.16
05 Wed November 2025	3391.50	6056.50	0.06

SilverChandi SILVER Option strike: 149000.00

Date	CE	PE	PCR
11 Tue November 2025	7365.50	1772.00	2.95
10 Mon November 2025	6833.00	2161.50	1.58
07 Fri November 2025	3412.00	4607.50	0.56
06 Thu November 2025	3351.50	5247.50	0.19
05 Wed November 2025	3792.00	5608.50	0.03

SilverChandi SILVER Option strike: 148000.00

Date	CE	PE	PCR
11 Tue November 2025	8179.50	1503.00	9.69
10 Mon November 2025	7513.00	1839.50	2.45
07 Fri November 2025	3843.00	4121.00	0.64
06 Thu November 2025	3747.50	4703.50	0.61
05 Wed November 2025	4222.00	4865.00	0.15

SilverChandi SILVER Option strike: 147000.00

Date	CE	PE	PCR
11 Tue November 2025	8336.00	1267.00	14.76
10 Mon November 2025	8140.00	1553.50	3.36
07 Fri November 2025	4339.50	3614.00	1.34
06 Thu November 2025	4238.00	4176.50	0.78
05 Wed November 2025	4677.50	4361.50	0.26

SilverChandi SILVER Option strike: 146000.00

Date	CE	PE	PCR
11 Tue November 2025	9443.00	1047.00	7.8
10 Mon November 2025	8500.50	1321.50	4.64
07 Fri November 2025	4850.00	3144.50	2.22
06 Thu November 2025	4694.50	3655.00	1.46
05 Wed November 2025	5146.00	3864.00	0.86

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
11 Tue November 2025	9935.00	893.50	24.62
10 Mon November 2025	9519.00	1119.00	7.32
07 Fri November 2025	5396.00	2700.50	4.77
06 Thu November 2025	5236.00	3204.00	2.82
05 Wed November 2025	5687.00	3427.50	2.25

SilverChandi SILVER Option strike: 144000.00

Date	CE	PE	PCR
11 Tue November 2025	12266.00	747.00	269
10 Mon November 2025	9258.50	933.50	31.48
07 Fri November 2025	6672.50	2327.50	32.56
06 Thu November 2025	5609.50	2805.50	12.45
05 Wed November 2025	6241.00	2987.50	6.81

SilverChandi SILVER Option strike: 143000.00

Date	CE	PE	PCR
10 Mon November 2025	9028.50	803.50	133.67
07 Fri November 2025	7417.50	2003.50	89.5
05 Wed November 2025	6576.50	2608.50	17.09

SilverChandi SILVER Option strike: 142000.00

Date	CE	PE	PCR
11 Tue November 2025	12850.00	551.50	115.5
10 Mon November 2025	11000.00	681.50	272

SilverChandi SILVER Option strike: 141000.00

Date	CE	PE	PCR
10 Mon November 2025	12000.00	593.00	171

SilverChandi SILVER Option strike: 140000.00

Date	CE	PE	PCR
11 Tue November 2025	14620.50	431.50	39.56
10 Mon November 2025	14137.50	526.50	15.82
07 Fri November 2025	8792.00	1250.00	15.63
06 Thu November 2025	8573.50	1505.50	17.91
05 Wed November 2025	8868.00	1696.00	18.5

SilverChandi SILVER Option strike: 137000.00

Date	CE	PE	PCR
11 Tue November 2025	17693.50	283.00	25
10 Mon November 2025	15337.50	358.00	14

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
11 Tue November 2025	19934.00	208.50	409.33
10 Mon November 2025	18657.50	240.00	2141
06 Thu November 2025	12950.00	648.50	739.5
05 Wed November 2025	12619.00	781.50	881

SilverChandi SILVER Option strike: 130000.00

Date	CE	PE	PCR
11 Tue November 2025	24866.50	97.00	158
10 Mon November 2025	22684.50	118.00	27.76
07 Fri November 2025	18846.50	197.50	66.92
06 Thu November 2025	18642.00	249.50	78.41
05 Wed November 2025	17136.50	337.00	270.75

Feed