Use Dark Theme
bell notificationshomepagelogin

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 94571 and 96531

Daily Target 192954
Daily Target 294228
Daily Target 394914
Daily Target 496188
Daily Target 596874

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Wed 12 February 2025 95502.00 (0.99%) 94260.00 93640.00 - 95600.00 0.8077 times
Tue 11 February 2025 94568.00 (-0.76%) 95042.00 92914.00 - 95221.00 1.0538 times
Mon 10 February 2025 95295.00 (-0.04%) 95200.00 95000.00 - 96022.00 0.6507 times
Fri 07 February 2025 95333.00 (-0.27%) 95699.00 95101.00 - 96632.00 0.9668 times
Thu 06 February 2025 95588.00 (-0.39%) 95568.00 94452.00 - 95790.00 0.927 times
Wed 05 February 2025 95965.00 (0.27%) 95538.00 95261.00 - 96485.00 0.9854 times
Tue 04 February 2025 95709.00 (1.54%) 94229.00 93884.00 - 95872.00 1.206 times
Mon 03 February 2025 94257.00 (1%) 92699.00 91725.00 - 94730.00 1.4821 times
Fri 31 January 2025 93328.00 (-0.13%) 93800.00 93126.00 - 94125.00 0.8136 times
Thu 30 January 2025 93446.00 (1.72%) 92241.00 92201.00 - 93799.00 1.1068 times
Wed 29 January 2025 91866.00 (0.9%) 91052.00 90774.00 - 92619.00 0.927 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 94208 and 97316

Weekly Target 191704.67
Weekly Target 293603.33
Weekly Target 394812.666666667
Weekly Target 496711.33
Weekly Target 597920.67

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Wed 12 February 2025 95502.00 (0.18%) 95200.00 92914.00 - 96022.00 0.5715 times
Fri 07 February 2025 95333.00 (2.15%) 92699.00 91725.00 - 96632.00 1.2664 times
Fri 31 January 2025 93328.00 (1.89%) 91388.00 89369.00 - 94125.00 1.04 times
Fri 24 January 2025 91599.00 (-0%) 91999.00 90283.00 - 92638.00 0.793 times
Fri 17 January 2025 91602.00 (-0.98%) 92329.00 89910.00 - 93660.00 1.0706 times
Fri 10 January 2025 92506.00 (3.68%) 89326.00 88737.00 - 93643.00 1.4096 times
Fri 03 January 2025 89221.00 (0.38%) 88967.00 87060.00 - 90017.00 0.6821 times
Fri 27 December 2024 88887.00 (0.56%) 88800.00 88568.00 - 90249.00 0.5544 times
Fri 20 December 2024 88392.00 (-2.87%) 91013.00 86447.00 - 91571.00 0.9442 times
Fri 13 December 2024 91001.00 (-1.57%) 92270.00 90420.00 - 96589.00 1.6682 times
Fri 06 December 2024 92448.00 (4.01%) 88189.00 87800.00 - 93275.00 0.2716 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 93613.5 and 98520.5

Monthly Target 189712.67
Monthly Target 292607.33
Monthly Target 394619.666666667
Monthly Target 497514.33
Monthly Target 599526.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Wed 12 February 2025 95502.00 (2.33%) 92699.00 91725.00 - 96632.00 0.3646 times
Fri 31 January 2025 93328.00 (6.99%) 87300.00 87160.00 - 94125.00 0.9308 times
Tue 31 December 2024 87233.00 (-1.85%) 88189.00 86447.00 - 96589.00 0.7423 times
Fri 29 November 2024 88881.00 (-6.08%) 94791.00 86833.00 - 95332.00 0.979 times
Thu 31 October 2024 94631.00 (4.31%) 91844.00 88222.00 - 100081.00 1.3799 times
Mon 30 September 2024 90719.00 (8.93%) 82345.00 80697.00 - 94138.00 1.0731 times
Fri 30 August 2024 83285.00 (-0.37%) 83769.00 78270.00 - 86170.00 1.2163 times
Wed 31 July 2024 83596.00 (-4.1%) 86980.00 80271.00 - 94590.00 1.0566 times
Fri 28 June 2024 87167.00 (-4.81%) 91125.00 86156.00 - 94610.00 1.0772 times
Fri 31 May 2024 91570.00 (15.17%) 79699.00 79000.00 - 96493.00 1.1803 times
Tue 30 April 2024 79508.00 (5.94%) 75450.00 75010.00 - 86126.00 1.1655 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 95257.2
12 day DMA 94325.67
20 day DMA 93238.05
35 day DMA 91843.63
50 day DMA 91691.96
100 day DMA 91794.19
150 day DMA 89515.14
200 day DMA 89332.95

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA95137.0294954.5595147.8
12 day EMA94385.2194182.2394112.12
20 day EMA93604.293404.5293282.1
35 day EMA92660.5792493.2992371.15
50 day EMA91791.7491640.3691520.91

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA95257.295349.895578
12 day SMA94325.6793885.7593638.33
20 day SMA93238.0593105.7592905.15
35 day SMA91843.6391667.1791511.46
50 day SMA91691.9691576.8291459.36
100 day SMA91794.1991738.8591676.16
150 day SMA89515.1489497.3489486.68
200 day SMA89332.9589259.789190.26

Futures expiry: 05 Wed March 2025

Date Closing Open Range Volume
12 Wed 95502.00 94260.00 93640.00 to 95600.00 0.92 times
11 Tue 94568.00 95042.00 92914.00 to 95221.00 1.2 times
10 Mon 95295.00 95200.00 95000.00 to 96022.00 0.74 times
07 Fri 95333.00 95699.00 95101.00 to 96632.00 1.1 times
06 Thu 95588.00 95568.00 94452.00 to 95790.00 1.05 times

Futures expiry: 05 Mon May 2025

Date Closing Open Range Volume
12 Wed 97453.00 96113.00 95650.00 to 97506.00 0.93 times
11 Tue 96519.00 97050.00 94911.00 to 97229.00 1.61 times
10 Mon 97269.00 97050.00 96962.00 to 97971.00 0.78 times
07 Fri 97296.00 97642.00 97051.00 to 98500.00 0.81 times
06 Thu 97462.00 97470.00 96416.00 to 97728.00 0.89 times

Futures expiry: 04 Fri July 2025

Date Closing Open Range Volume
12 Wed 99115.00 97874.00 97786.00 to 99220.00 0.87 times
11 Tue 98292.00 99009.00 96800.00 to 99009.00 1.53 times
10 Mon 99181.00 99199.00 98901.00 to 99656.00 0.61 times
07 Fri 98988.00 99500.00 98830.00 to 100277.00 1.03 times
06 Thu 99065.00 99199.00 98316.00 to 99374.00 0.96 times

Option chain for Silver Chandi SILVER 24 Mon February 2025 expiry

SilverChandi SILVER Option strike: 100000.00

Date CE PE PCR
12 Wed February 2025 427.506310.00 0
11 Tue February 2025 357.506344.50 0
10 Mon February 2025 513.505315.50 0
06 Thu February 2025 741.505568.00 0

SilverChandi SILVER Option strike: 99000.00

Date CE PE PCR
07 Fri February 2025 749.003728.50 0.01

SilverChandi SILVER Option strike: 98000.00

Date CE PE PCR
12 Wed February 2025 820.503807.00 0.01
11 Tue February 2025 617.504294.00 0
07 Fri February 2025 963.503201.50 0.02
06 Thu February 2025 1195.503959.50 0.01

SilverChandi SILVER Option strike: 97000.00

Date CE PE PCR
12 Wed February 2025 1108.502577.00 0.03
11 Tue February 2025 841.003556.50 0.03
10 Mon February 2025 1162.002781.00 0.02
07 Fri February 2025 1273.002916.00 0.08
06 Thu February 2025 1539.503222.00 0.03

SilverChandi SILVER Option strike: 96000.00

Date CE PE PCR
12 Wed February 2025 1436.501947.50 0.1
11 Tue February 2025 1125.002567.00 0.12
10 Mon February 2025 1544.002218.00 0.46
07 Fri February 2025 1655.002301.00 0.72
06 Thu February 2025 1931.502345.50 0.56

SilverChandi SILVER Option strike: 95500.00

Date CE PE PCR
10 Mon February 2025 1952.001952.50 0.4

SilverChandi SILVER Option strike: 95000.00

Date CE PE PCR
12 Wed February 2025 1887.001398.00 0.54
11 Tue February 2025 1501.001931.00 0.34
10 Mon February 2025 1995.501669.00 1.13
07 Fri February 2025 2091.001739.00 1.08
06 Thu February 2025 2399.501812.00 1.12

SilverChandi SILVER Option strike: 94000.00

Date CE PE PCR
12 Wed February 2025 2460.00985.00 1.56
11 Tue February 2025 1993.001422.50 1.17
10 Mon February 2025 2539.001226.00 15.89
07 Fri February 2025 2650.001285.50 15.56
06 Thu February 2025 2923.001380.00 7.17

SilverChandi SILVER Option strike: 93000.00

Date CE PE PCR
12 Wed February 2025 3149.50657.50 6.28
11 Tue February 2025 2535.50997.00 2.62
10 Mon February 2025 3284.50868.50 14.52
07 Fri February 2025 3222.50937.00 9.72
06 Thu February 2025 3545.501028.00 6.4

SilverChandi SILVER Option strike: 92000.00

Date CE PE PCR
12 Wed February 2025 3748.00423.00 29.77
11 Tue February 2025 3198.50670.50 6.44
10 Mon February 2025 4046.50581.00 16.53
07 Fri February 2025 3858.00645.50 8.58
06 Thu February 2025 3915.00698.00 13.02

SilverChandi SILVER Option strike: 91000.00

Date CE PE PCR
12 Wed February 2025 3833.00290.00 81.11
11 Tue February 2025 3164.00423.50 32.91
10 Mon February 2025 5077.50397.50 52.43
07 Fri February 2025 5374.50460.00 184.5
06 Thu February 2025 4463.50486.00 14.83

SilverChandi SILVER Option strike: 90500.00

Date CE PE PCR
11 Tue February 2025 4000.50356.00 0.5

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
12 Wed February 2025 5629.50194.00 15.06
11 Tue February 2025 4799.00262.00 9.78
10 Mon February 2025 5522.50260.00 9.43
07 Fri February 2025 5506.00321.00 16.23
06 Thu February 2025 5556.00331.00 15.45

SilverChandi SILVER Option strike: 89000.00

Date CE PE PCR
12 Wed February 2025 5172.50121.50 191
11 Tue February 2025 5320.00170.00 20.74
07 Fri February 2025 7000.00200.50 251
06 Thu February 2025 6586.00200.00 108.25

SilverChandi SILVER Option strike: 88000.00

Date CE PE PCR
12 Wed February 2025 5888.5083.00 45.5
11 Tue February 2025 6165.50116.00 38.43
10 Mon February 2025 7724.00108.00 20.5
07 Fri February 2025 7812.00137.00 62.5
06 Thu February 2025 7825.00141.50 218

SilverChandi SILVER Option strike: 87000.00

Date CE PE PCR
12 Wed February 2025 7085.5068.50 20.5

SilverChandi SILVER Option strike: 86000.00

Date CE PE PCR
10 Mon February 2025 9791.0055.00 17.5

SilverChandi SILVER Option strike: 85000.00

Date CE PE PCR
07 Fri February 2025 11289.0050.50 296
Back to top Use Dark Theme