SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 239640 and 246904

Daily Target 1	234347.67
Daily Target 2	237668.33
Daily Target 3	241611.66666667
Daily Target 4	244932.33
Daily Target 5	248875.67

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Fri 24 April 2026	240989.00 (0.34%)	239200.00	238291.00 - 245555.00	1.764 times
Thu 23 April 2026	240177.00 (-3.3%)	242501.00	239600.00 - 246968.00	1.3184 times
Wed 22 April 2026	248376.00 (-0.9%)	248717.00	246859.00 - 250698.00	0.7796 times
Tue 21 April 2026	250627.00 (0.08%)	250428.00	242745.00 - 251969.00	1.1423 times
Mon 20 April 2026	250429.00 (0.17%)	253453.00	250429.00 - 254359.00	0.7735 times
Fri 17 April 2026	250016.00 (-0.28%)	250001.00	248499.00 - 261750.00	1.08 times
Thu 16 April 2026	250714.00 (0.83%)	255500.00	248138.00 - 255735.00	0.7687 times
Wed 15 April 2026	248642.00 (4.99%)	254343.00	248642.00 - 255617.00	1.0113 times
Tue 14 April 2026	236822.00 (0%)	241382.00	236822.00 - 253053.00	0.6734 times
Mon 13 April 2026	236822.00 (-1.23%)	238362.00	236452.00 - 242350.00	0.689 times
Fri 10 April 2026	239775.00 (1.6%)	242515.00	239546.00 - 245049.00	0.6148 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 231606 and 247674

Weekly Target 1	228478.33
Weekly Target 2	234733.67
Weekly Target 3	244546.33333333
Weekly Target 4	250801.67
Weekly Target 5	260614.33

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Fri 24 April 2026	240989.00 (-3.61%)	253453.00	238291.00 - 254359.00	1.2813 times
Fri 17 April 2026	250016.00 (4.27%)	238362.00	236452.00 - 261750.00	0.9363 times
Fri 10 April 2026	239775.00 (5.33%)	230716.00	224621.00 - 246660.00	0.8617 times
Thu 02 April 2026	227633.00 (2.67%)	228106.00	224500.00 - 243981.00	0.5682 times
Fri 27 March 2026	221711.00 (-3.81%)	217702.00	199643.00 - 237350.00	1.5527 times
Fri 20 March 2026	230503.00 (-11.45%)	255101.00	214212.00 - 262899.00	1.4114 times
Fri 13 March 2026	260297.00 (-0.21%)	267497.00	254474.00 - 279463.00	0.8552 times
Fri 06 March 2026	260856.00 (-1.98%)	278644.00	254000.00 - 289760.00	0.2289 times
Fri 27 February 2026	266127.00 (6.4%)	263061.00	253499.00 - 275978.00	0.9908 times
Fri 20 February 2026	250110.00 (1.66%)	238489.00	226076.00 - 254773.00	1.3135 times
Fri 13 February 2026	246032.00 (1.93%)	259887.00	234722.00 - 269373.00	1.2516 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 232744.5 and 269994.5

Monthly Target 1	205163
Monthly Target 2	223076
Monthly Target 3	242413
Monthly Target 4	260326
Monthly Target 5	279663

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Fri 24 April 2026	240989.00 (5.3%)	239257.00	224500.00 - 261750.00	0.3211 times
Mon 30 March 2026	228860.00 (-14%)	278644.00	199643.00 - 289760.00	0.3854 times
Fri 27 February 2026	266127.00 (-20.15%)	267501.00	225805.00 - 291390.00	0.5616 times
Fri 30 January 2026	333292.00 (45.26%)	235998.00	227866.00 - 420048.00	1.2445 times
Wed 31 December 2025	229452.00 (39.87%)	173211.00	172154.00 - 254174.00	1.3864 times
Fri 28 November 2025	164052.00 (10.63%)	148791.00	144000.00 - 172099.00	0.9942 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.203 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.3467 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.7385 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8187 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.8377 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	246119.6
12 day DMA	244116.33
20 day DMA	239445.1
35 day DMA	243220.6
50 day DMA	247219.1
100 day DMA	245598.3
150 day DMA	213629.48
200 day DMA	189388.64

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244146.1	245724.41	248497.7
12 day EMA	243618.85	244096.84	244809.29
20 day EMA	242848.58	243044.24	243345.92
35 day EMA	244937.21	245169.65	245463.58
50 day EMA	247583.48	247852.53	248165.69

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246119.6	247925	250032.4
12 day SMA	244116.33	244283.17	243500.42
20 day SMA	239445.1	239106.65	238320.65
35 day SMA	243220.6	243789.66	244381.91
50 day SMA	247219.1	247660.68	248041.68
100 day SMA	245598.3	244941.92	244180.67
150 day SMA	213629.48	212869.45	212127.07
200 day SMA	189388.64	188723.62	188064.34

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	244636.00	239200.00	238291.00 to 245555.00	1.53 times
23 Thu	241513.00	242501.00	239600.00 to 246968.00	1.14 times
22 Wed	248364.00	248717.00	246859.00 to 250698.00	0.67 times
21 Tue	244701.00	250428.00	242745.00 to 251969.00	0.99 times
20 Mon	252545.00	253453.00	250730.00 to 254359.00	0.67 times

Futures expiry: 03 Fri July 2026

Date	Closing	Open	Range	Volume
24 Fri	250058.00	245621.00	243245.00 to 250546.00	1.57 times
23 Thu	246841.00	247899.00	244500.00 to 252136.00	1.42 times
22 Wed	253735.00	254468.00	252322.00 to 255900.00	0.71 times
21 Tue	249840.00	254753.00	248182.00 to 257087.00	0.91 times
20 Mon	257819.00	259541.00	256099.00 to 259541.00	0.39 times

Futures expiry: 04 Fri September 2026

Date	Closing	Open	Range	Volume
24 Fri	253954.00	251182.00	250671.00 to 255800.00	2.53 times
23 Thu	252198.00	255145.00	251802.00 to 256900.00	1.88 times
22 Wed	255581.00	0.00	0.00 to 0.00	0 times
21 Tue	255581.00	258539.00	254456.00 to 258539.00	0.58 times
20 Mon	269957.00	0.00	0.00 to 0.00	0 times

Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry

SilverChandi SILVER Option strike: 300000.00

Date	CE	PE	PCR
24 Fri April 2026	1387.00	51182.00	0.13
23 Thu April 2026	1441.00	51200.00	0.33
22 Wed April 2026	2107.50	47940.00	0.62

SilverChandi SILVER Option strike: 285000.00

Date	CE	PE	PCR
23 Thu April 2026	3055.00	39706.00	0.35

SilverChandi SILVER Option strike: 280000.00

Date	CE	PE	PCR
24 Fri April 2026	3725.50	36263.00	0.07
23 Thu April 2026	3854.50	33640.50	0.2
22 Wed April 2026	5212.00	30363.00	0.11

SilverChandi SILVER Option strike: 270000.00

Date	CE	PE	PCR
23 Thu April 2026	5573.50	26884.00	0.05

SilverChandi SILVER Option strike: 260000.00

Date	CE	PE	PCR
24 Fri April 2026	8547.00	20629.50	0.05
23 Thu April 2026	8314.50	19792.00	0.14

SilverChandi SILVER Option strike: 250000.00

Date	CE	PE	PCR
24 Fri April 2026	12791.00	12526.50	0.66
23 Thu April 2026	12240.00	14984.50	0.71
22 Wed April 2026	16314.50	12187.50	0.33
21 Tue April 2026	14177.50	14496.00	2.64

SilverChandi SILVER Option strike: 245000.00

Date	CE	PE	PCR
24 Fri April 2026	14816.00	10987.50	1.12
21 Tue April 2026	18458.00	7400.00	0.22

SilverChandi SILVER Option strike: 240000.00

Date	CE	PE	PCR
24 Fri April 2026	17932.50	7872.50	2.56
23 Thu April 2026	17629.50	9971.50	1.34
22 Wed April 2026	21620.50	7558.00	0.64

SilverChandi SILVER Option strike: 230000.00

Date	CE	PE	PCR
24 Fri April 2026	23264.00	4575.50	9.33
23 Thu April 2026	25504.00	6207.00	7.37

SilverChandi SILVER Option strike: 220000.00

Date	CE	PE	PCR
24 Fri April 2026	29675.00	2545.00	80

Feed