Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 259174.5 and 271052.5
| Daily Target 1 | 256857 |
| Daily Target 2 | 261492 |
| Daily Target 3 | 268735 |
| Daily Target 4 | 273370 |
| Daily Target 5 | 280613 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 266127.00 (2.2%) | 267500.00 | 264100.00 - 275978.00 | 0.2249 times | Thu 26 February 2026 | 260394.00 (-2.37%) | 264300.00 | 255172.00 - 266800.00 | 0.6399 times | Wed 25 February 2026 | 266718.00 (0.53%) | 265944.00 | 263300.00 - 270500.00 | 0.7777 times | Tue 24 February 2026 | 265321.00 (0.06%) | 267221.00 | 253499.00 - 268130.00 | 1.6184 times | Mon 23 February 2026 | 265164.00 (6.02%) | 263061.00 | 260028.00 - 268875.00 | 1.0389 times | Fri 20 February 2026 | 250110.00 (2.23%) | 243874.00 | 241245.00 - 254773.00 | 1.4286 times | Thu 19 February 2026 | 244657.00 (3.22%) | 242439.00 | 240010.00 - 248596.00 | 1.2442 times | Wed 18 February 2026 | 237025.00 (1.28%) | 232929.00 | 232121.00 - 245400.00 | 1.0654 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 235207.00 | 226076.00 - 237720.00 | 1.2023 times | Mon 16 February 2026 | 241318.00 (-1.92%) | 238489.00 | 235208.00 - 241452.00 | 0.7597 times | Fri 13 February 2026 | 246032.00 (-5.29%) | 239626.00 | 238918.00 - 248786.00 | 1.3679 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 259813 and 282292
| Weekly Target 1 | 242722.33 |
| Weekly Target 2 | 254424.67 |
| Weekly Target 3 | 265201.33333333 |
| Weekly Target 4 | 276903.67 |
| Weekly Target 5 | 287680.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.3696 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 0.49 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.4669 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 0.9556 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 1.1601 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.3218 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.1649 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.1747 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.4685 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.428 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.4117 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 213173.5 and 278758.5
| Monthly Target 1 | 195522.33 |
| Monthly Target 2 | 230824.67 |
| Monthly Target 3 | 261107.33333333 |
| Monthly Target 4 | 296409.67 |
| Monthly Target 5 | 326692.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5197 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.1516 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.2828 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9199 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.0385 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2461 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.6834 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7575 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7751 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6254 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.908 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 264744.8 |
| 12 day DMA | 253055.17 |
| 20 day DMA | 255086.15 |
| 35 day DMA | 275008.91 |
| 50 day DMA | 260172.28 |
| 100 day DMA | 210583.68 |
| 150 day DMA | 181341.58 |
| 200 day DMA | 162418.72 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262089.32 | 260070.78 | 259909.19 |
| 12 day EMA | 259771.72 | 258616.62 | 258293.58 |
| 20 day EMA | 261479.26 | 260990.24 | 261052.97 |
| 35 day EMA | 254994.66 | 254339.26 | 253982.8 |
| 50 day EMA | 255337.46 | 254897.25 | 254672.99 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264744.8 | 261541.4 | 258394 |
| 12 day SMA | 253055.17 | 252800.25 | 252703 |
| 20 day SMA | 255086.15 | 258444.4 | 264423.85 |
| 35 day SMA | 275008.91 | 274137.89 | 273734.91 |
| 50 day SMA | 260172.28 | 258847.06 | 257484.78 |
| 100 day SMA | 210583.68 | 209397.6 | 208251.1 |
| 150 day SMA | 181341.58 | 180334.95 | 179369.89 |
| 200 day SMA | 162418.72 | 161567.66 | 160743.02 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 274998.00 | 267500.00 | 264100.00 to 275978.00 | 0.26 times |
| 26 Thu | 259669.00 | 264300.00 | 255172.00 to 266800.00 | 0.74 times |
| 25 Wed | 268316.00 | 265944.00 | 263300.00 to 270500.00 | 0.9 times |
| 24 Tue | 260744.00 | 267221.00 | 253499.00 to 268130.00 | 1.88 times |
| 23 Mon | 265333.00 | 263061.00 | 260028.00 to 268875.00 | 1.21 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 282644.00 | 277500.00 | 273418.00 to 284030.00 | 1.53 times |
| 26 Thu | 267953.00 | 272560.00 | 263718.00 to 276000.00 | 1.25 times |
| 25 Wed | 278364.00 | 276999.00 | 274000.00 to 280314.00 | 0.72 times |
| 24 Tue | 272136.00 | 275879.00 | 264370.00 to 277600.00 | 0.98 times |
| 23 Mon | 275070.00 | 271378.00 | 270001.00 to 277520.00 | 0.52 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 290513.00 | 283027.00 | 281900.00 to 292057.00 | 2.2 times |
| 26 Thu | 276819.00 | 282460.00 | 272793.00 to 284252.00 | 0.85 times |
| 25 Wed | 287006.00 | 286000.00 | 283437.00 to 288562.00 | 0.81 times |
| 24 Tue | 281134.00 | 283498.00 | 273011.00 to 285600.00 | 0.77 times |
| 23 Mon | 281952.00 | 277574.00 | 277574.00 to 282890.00 | 0.37 times |
Option chain for Silver Chandi SILVER 26 Thu March 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 17589.50 | 34545.00 | 0.03 |
| 26 Thu February 2026 | 12665.50 | 43652.50 | 0.04 |
| 25 Wed February 2026 | 17294.50 | 38140.50 | 0.06 |
| 24 Tue February 2026 | 17429.50 | 45468.50 | 0.11 |
| 23 Mon February 2026 | 18128.00 | 41251.00 | 0.08 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 15534.50 | 33011.50 | 0.22 |
| 26 Thu February 2026 | 13380.00 | 38487.00 | 4.5 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 14803.00 | 35815.00 | 0.26 |
| 25 Wed February 2026 | 21594.00 | 32876.50 | 0.06 |
| 24 Tue February 2026 | 21062.50 | 37349.00 | 0.16 |
| 23 Mon February 2026 | 20919.50 | 35368.50 | 0.9 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 22410.50 | 27364.50 | 1 |
| 26 Thu February 2026 | 14824.00 | 32651.00 | 10 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 25282.00 | 22911.00 | 0.05 |
| 26 Thu February 2026 | 18250.00 | 30198.00 | 0.02 |
| 25 Wed February 2026 | 24549.50 | 26698.50 | 0.07 |
| 24 Tue February 2026 | 24214.50 | 32809.50 | 0.09 |
| 23 Mon February 2026 | 24470.00 | 27842.00 | 0.33 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 27980.00 | 20552.50 | 0.31 |
| 26 Thu February 2026 | 18973.00 | 25866.50 | 0.17 |
| 25 Wed February 2026 | 27476.00 | 23801.00 | 0.33 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 30224.50 | 17981.00 | 0.53 |
| 26 Thu February 2026 | 22335.50 | 23844.00 | 0.17 |
| 25 Wed February 2026 | 29300.00 | 21184.50 | 0.06 |
| 24 Tue February 2026 | 28229.00 | 27280.50 | 0.36 |
| 23 Mon February 2026 | 28046.00 | 23559.50 | 0.4 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 28904.50 | 16023.00 | 2.25 |
| 26 Thu February 2026 | 24084.00 | 20945.50 | 1.25 |
| 25 Wed February 2026 | 32409.50 | 19403.50 | 2.25 |
| 23 Mon February 2026 | 30900.00 | 20544.50 | 11 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 36153.50 | 13368.00 | 1.77 |
| 26 Thu February 2026 | 27354.00 | 19043.50 | 1.18 |
| 25 Wed February 2026 | 34789.50 | 15869.50 | 0.84 |
| 24 Tue February 2026 | 33160.00 | 20495.00 | 0.26 |
| 23 Mon February 2026 | 33859.50 | 19232.50 | 0.37 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 29562.50 | 12650.00 | 1 |
| 26 Thu February 2026 | 29562.50 | 16125.00 | 0.06 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 42668.00 | 9830.50 | 4.98 |
| 26 Thu February 2026 | 31978.50 | 14056.00 | 2.5 |
| 25 Wed February 2026 | 40536.50 | 11927.50 | 1.74 |
| 24 Tue February 2026 | 38211.00 | 15860.00 | 2.03 |
| 23 Mon February 2026 | 40444.50 | 14802.50 | 0.45 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 42800.00 | 8458.00 | 1.5 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 45799.00 | 7034.50 | 10.14 |
| 26 Thu February 2026 | 37798.50 | 10489.50 | 2.9 |
| 25 Wed February 2026 | 47513.00 | 8725.50 | 8.27 |
| 24 Tue February 2026 | 43649.50 | 11464.50 | 2 |
| 23 Mon February 2026 | 44729.00 | 11006.00 | 1.54 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 56342.50 | 5047.50 | 20.86 |
| 26 Thu February 2026 | 46276.00 | 7421.50 | 71 |
| 25 Wed February 2026 | 54760.50 | 6151.00 | 11.1 |
| 24 Tue February 2026 | 48641.50 | 8326.00 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.