Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 229685 and 237711
| Daily Target 1 | 228347.33 |
| Daily Target 2 | 231022.67 |
| Daily Target 3 | 236373.33333333 |
| Daily Target 4 | 239048.67 |
| Daily Target 5 | 244399.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233698.00 (0.69%) | 240009.00 | 233698.00 - 241724.00 | 1.2589 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 237176.00 | 232099.00 - 239989.00 | 0.8551 times | Fri 04 September 2026 | 235557.00 (1.42%) | 234800.00 | 230000.00 - 235993.00 | 0.0333 times | Thu 03 September 2026 | 232269.00 (1.94%) | 232910.00 | 231454.00 - 236500.00 | 0.0199 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 226000.00 | 225666.00 - 231429.00 | 0.1926 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 234420.00 | 228766.00 - 235800.00 | 0.7324 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 233383.00 | 232501.00 - 236860.00 | 0.6675 times | Fri 28 August 2026 | 243862.00 (1.87%) | 240191.00 | 235844.00 - 245892.00 | 2.9582 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242999.00 | 236878.00 - 242999.00 | 1.6944 times | Wed 26 August 2026 | 242838.00 (0.39%) | 245583.00 | 238554.00 - 246180.00 | 1.5877 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 242299.00 | 240705.00 - 244714.00 | 1.6762 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 228086 and 237711
| Weekly Target 1 | 226215.33 |
| Weekly Target 2 | 229956.67 |
| Weekly Target 3 | 235840.33333333 |
| Weekly Target 4 | 239581.67 |
| Weekly Target 5 | 245465.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233698.00 (-0.79%) | 237176.00 | 232099.00 - 241724.00 | 0.3647 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2839 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.6919 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5974 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1784 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.2 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9904 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9029 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8301 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9603 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0678 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 221653 and 237711
| Monthly Target 1 | 217638 |
| Monthly Target 2 | 225668 |
| Monthly Target 3 | 233696 |
| Monthly Target 4 | 241726 |
| Monthly Target 5 | 249754 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233698.00 (-1.33%) | 234420.00 | 225666.00 - 241724.00 | 0.0954 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.0348 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6604 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.9178 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8662 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5807 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6296 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.9175 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.033 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.2647 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.624 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 232296.2 |
| 12 day DMA | 236903.58 |
| 20 day DMA | 236531.8 |
| 35 day DMA | 230964.4 |
| 50 day DMA | 228636.76 |
| 100 day DMA | 239162.11 |
| 150 day DMA | 242151.45 |
| 200 day DMA | 241240.86 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233548.47 | 233473.72 | 234160.97 |
| 12 day EMA | 234690.47 | 234870.86 | 235374.65 |
| 20 day EMA | 234202.99 | 234256.12 | 234483.09 |
| 35 day EMA | 231955.32 | 231852.72 | 231838.22 |
| 50 day EMA | 228400.96 | 228184.84 | 228025.14 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232296.2 | 231778.2 | 232730.4 |
| 12 day SMA | 236903.58 | 237883.58 | 238389 |
| 20 day SMA | 236531.8 | 236609.7 | 236619.9 |
| 35 day SMA | 230964.4 | 230677.8 | 230318.2 |
| 50 day SMA | 228636.76 | 228465.3 | 228210.28 |
| 100 day SMA | 239162.11 | 239331.4 | 239514.7 |
| 150 day SMA | 242151.45 | 242202.63 | 242329.65 |
| 200 day SMA | 241240.86 | 240866.1 | 240485.33 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 239427.00 | 240009.00 | 237480.00 to 241724.00 | 0.92 times |
| 07 Mon | 239016.00 | 237176.00 | 236226.00 to 239989.00 | 0.62 times |
| 04 Fri | 237658.00 | 241106.00 | 234572.00 to 242055.00 | 1.24 times |
| 03 Thu | 242349.00 | 238229.00 | 237200.00 to 242776.00 | 1.16 times |
| 02 Wed | 236266.00 | 232536.00 | 231811.00 to 237389.00 | 1.06 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 08 Tue | 245727.00 | 247235.00 | 244516.00 to 248000.00 | 0.61 times |
| 07 Mon | 245366.00 | 243900.00 | 243184.00 to 246136.00 | 0.42 times |
| 04 Fri | 244420.00 | 247854.00 | 241268.00 to 248443.00 | 1.17 times |
| 03 Thu | 248720.00 | 244999.00 | 243659.00 to 248894.00 | 1.72 times |
| 02 Wed | 242604.00 | 239500.00 | 238131.00 to 243406.00 | 1.08 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 08 Tue | 252223.00 | 253432.00 | 251000.00 to 253432.00 | 1.67 times |
| 07 Mon | 249600.00 | 249600.00 | 249600.00 to 249600.00 | 0.42 times |
| 04 Fri | 249245.00 | 248568.00 | 248568.00 to 249921.00 | 0.83 times |
| 03 Thu | 253912.00 | 253912.00 | 253912.00 to 253912.00 | 0.42 times |
| 02 Wed | 246475.00 | 244767.00 | 244767.00 to 248000.00 | 1.67 times |
Option chain for Silver Chandi SILVER 24 Thu September 2026 expiry
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 368.50 | 52700.00 | 0 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1196.50 | 36736.50 | 0.06 |
| 02 Wed September 2026 | 907.50 | 39812.00 | 0.07 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1168.00 | 30269.00 | 0.02 |
| 03 Thu September 2026 | 1591.50 | 29678.50 | 0.04 |
| 02 Wed September 2026 | 1169.00 | 37605.00 | 0 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1564.00 | 27031.50 | 0.07 |
| 03 Thu September 2026 | 2107.00 | 25079.50 | 0.06 |
| 02 Wed September 2026 | 1574.00 | 30642.50 | 0.05 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1710.00 | 22258.50 | 0.01 |
| 07 Mon September 2026 | 1884.00 | 22739.50 | 0 |
| 04 Fri September 2026 | 2044.50 | 22820.00 | 0 |
| 03 Thu September 2026 | 2900.50 | 20981.50 | 0.03 |
| 02 Wed September 2026 | 2099.50 | 25504.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2493.50 | 18397.00 | 0.05 |
| 07 Mon September 2026 | 2599.00 | 18541.50 | 0.05 |
| 04 Fri September 2026 | 2765.00 | 21716.50 | 0.03 |
| 03 Thu September 2026 | 4003.50 | 18736.50 | 0.01 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3584.50 | 13989.00 | 0.05 |
| 07 Mon September 2026 | 3752.50 | 14866.00 | 0.02 |
| 04 Fri September 2026 | 3712.50 | 15771.50 | 0.07 |
| 03 Thu September 2026 | 5417.50 | 12922.00 | 0.08 |
| 02 Wed September 2026 | 3838.00 | 17589.00 | 0.04 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5077.50 | 10674.50 | 0.1 |
| 07 Mon September 2026 | 5293.00 | 12410.00 | 0.01 |
| 04 Fri September 2026 | 5103.50 | 12824.00 | 0.05 |
| 03 Thu September 2026 | 7267.00 | 10007.00 | 0.07 |
| 02 Wed September 2026 | 5210.50 | 14976.50 | 0.07 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7254.00 | 7663.00 | 0.5 |
| 07 Mon September 2026 | 7368.00 | 8212.00 | 0.48 |
| 04 Fri September 2026 | 6956.00 | 9147.00 | 0.5 |
| 03 Thu September 2026 | 9707.50 | 7201.00 | 0.45 |
| 02 Wed September 2026 | 7047.50 | 10690.00 | 0.33 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8163.50 | 7230.00 | 1.8 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9479.00 | 5155.00 | 2.81 |
| 07 Mon September 2026 | 9785.50 | 5639.50 | 2.41 |
| 04 Fri September 2026 | 9144.50 | 6398.00 | 1.19 |
| 03 Thu September 2026 | 12421.50 | 4982.50 | 1.63 |
| 02 Wed September 2026 | 9118.50 | 7731.50 | 0.79 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12704.00 | 3293.50 | 6.76 |
| 07 Mon September 2026 | 12811.50 | 3665.50 | 6.57 |
| 04 Fri September 2026 | 12030.50 | 4288.00 | 6.27 |
| 03 Thu September 2026 | 15652.00 | 3301.00 | 4.95 |
| 02 Wed September 2026 | 11662.50 | 5420.50 | 3.33 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16895.50 | 1977.00 | 60.67 |
| 07 Mon September 2026 | 15252.00 | 2312.00 | 27.5 |
| 04 Fri September 2026 | 16700.50 | 2742.50 | 155.67 |
| 03 Thu September 2026 | 18131.50 | 2116.00 | 105.6 |
| 02 Wed September 2026 | 14862.50 | 3607.50 | 11.29 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 21083.00 | 1175.50 | 90.82 |
| 07 Mon September 2026 | 18984.50 | 1410.50 | 272.25 |
| 04 Fri September 2026 | 19134.50 | 1683.50 | 461.2 |
| 03 Thu September 2026 | 20636.50 | 1278.00 | 36.98 |
| 02 Wed September 2026 | 18055.50 | 2378.00 | 42.66 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30501.00 | 477.50 | 906 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.