SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 204801.5 and 211322.5

Daily Target 1	203714.67
Daily Target 2	205888.33
Daily Target 3	210235.66666667
Daily Target 4	212409.33
Daily Target 5	216756.67

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Mon 22 December 2025	208062.00 (3.96%)	209475.00	208062.00 - 214583.00	0.8335 times
Fri 19 December 2025	200144.00 (-0.08%)	202899.00	200144.00 - 208603.00	0.8525 times
Thu 18 December 2025	200307.00 (0.22%)	206526.00	200307.00 - 207060.00	1.0067 times
Wed 17 December 2025	199866.00 (3.95%)	199201.00	199201.00 - 207833.00	1.1897 times
Tue 16 December 2025	192280.00 (-0.48%)	195056.00	192280.00 - 199386.00	0.8215 times
Mon 15 December 2025	193201.00 (-0.33%)	194747.00	193201.00 - 199500.00	0.7961 times
Fri 12 December 2025	193844.00 (-2.56%)	196958.00	190077.00 - 201615.00	1.4787 times
Thu 11 December 2025	198942.00 (7.49%)	189908.00	189908.00 - 199220.00	1.1316 times
Wed 10 December 2025	185082.00 (3.48%)	188959.00	185082.00 - 191800.00	0.8055 times
Tue 09 December 2025	178861.00 (0.01%)	182769.00	178861.00 - 188665.00	1.0843 times
Mon 08 December 2025	178846.00 (0.34%)	181900.00	178846.00 - 183295.00	0.5512 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 204801.5 and 211322.5

Weekly Target 1	203714.67
Weekly Target 2	205888.33
Weekly Target 3	210235.66666667
Weekly Target 4	212409.33
Weekly Target 5	216756.67

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Mon 22 December 2025	208062.00 (3.96%)	209475.00	208062.00 - 214583.00	0.2682 times
Fri 19 December 2025	200144.00 (3.25%)	194747.00	192280.00 - 208603.00	1.5017 times
Fri 12 December 2025	193844.00 (8.76%)	181900.00	178846.00 - 201615.00	1.6255 times
Fri 05 December 2025	178236.00 (8.65%)	173211.00	172154.00 - 180748.00	0.0345 times
Fri 28 November 2025	164052.00 (8.7%)	153913.00	152415.00 - 172099.00	0.8283 times
Fri 21 November 2025	150920.00 (-5.64%)	155105.00	150350.00 - 159066.00	1.1918 times
Fri 14 November 2025	159939.00 (7.81%)	149540.00	149540.00 - 165818.00	1.4735 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.8034 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	1.2425 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	1.0305 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	2.9674 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 190108 and 232537

Monthly Target 1	155837.33
Monthly Target 2	181949.67
Monthly Target 3	198266.33333333
Monthly Target 4	224378.67
Monthly Target 5	240695.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Mon 22 December 2025	208062.00 (26.83%)	173211.00	172154.00 - 214583.00	0.798 times
Fri 28 November 2025	164052.00 (10.63%)	148791.00	144000.00 - 172099.00	0.9997 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.2154 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.3542 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.7427 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8233 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.8424 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.6797 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	0.9869 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.5578 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6366 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	200131.8
12 day DMA	192305.92
20 day DMA	182590
35 day DMA	170063.54
50 day DMA	164401.54
100 day DMA	144650.59
150 day DMA	131995.77
200 day DMA	123081.9

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200950.32	197395.02	196020.74
12 day EMA	192807.41	190034.83	188197.45
20 day EMA	185309.27	182915.31	181102.57
35 day EMA	175853.59	173957.37	172415.68
50 day EMA	166576.39	164883.8	163445.21

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200131.8	197159.6	195899.6
12 day SMA	192305.92	189597.08	187752.33
20 day SMA	182590	179848.25	177387.05
35 day SMA	170063.54	168340.57	166858.94
50 day SMA	164401.54	163166.78	162161
100 day SMA	144650.59	143707.5	142836.59
150 day SMA	131995.77	131257.27	130559.33
200 day SMA	123081.9	122532.29	122007.02

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
22 Mon	212872.00	209475.00	209475.00 to 214583.00	0.89 times
19 Fri	208439.00	202899.00	202656.00 to 208603.00	0.91 times
18 Thu	203565.00	206526.00	201676.00 to 207060.00	1.07 times
17 Wed	207435.00	199201.00	199201.00 to 207833.00	1.26 times
16 Tue	197755.00	195056.00	194260.00 to 199386.00	0.87 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
22 Mon	216550.00	217276.00	214525.00 to 217863.00	1.12 times
19 Fri	211316.00	206001.00	205749.00 to 211500.00	0.85 times
18 Thu	206779.00	209100.00	204894.00 to 210154.00	1.01 times
17 Wed	210455.00	206893.00	205439.00 to 210910.00	1.25 times
16 Tue	200648.00	198660.00	197448.00 to 202142.00	0.76 times

Futures expiry: 03 Fri July 2026

Date	Closing	Open	Range	Volume
22 Mon	220605.00	219807.00	218000.00 to 221841.00	1.31 times
19 Fri	215588.00	210584.00	210363.00 to 215832.00	0.8 times
18 Thu	210388.00	212955.00	209000.00 to 213797.00	0.71 times
17 Wed	214088.00	211165.00	209500.00 to 214300.00	1.45 times
16 Tue	204749.00	202471.00	201556.00 to 206264.00	0.74 times

Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry

SilverChandi SILVER Option strike: 218000.00

Date	CE	PE	PCR
22 Mon December 2025	1083.50	6073.50	0.01

SilverChandi SILVER Option strike: 217000.00

Date	CE	PE	PCR
22 Mon December 2025	1375.00	5089.50	0

SilverChandi SILVER Option strike: 216000.00

Date	CE	PE	PCR
22 Mon December 2025	1693.00	4835.00	0.01

SilverChandi SILVER Option strike: 215000.00

Date	CE	PE	PCR
22 Mon December 2025	2063.00	4223.50	0.27

SilverChandi SILVER Option strike: 214000.00

Date	CE	PE	PCR
22 Mon December 2025	2488.50	3636.00	0.41

SilverChandi SILVER Option strike: 213000.00

Date	CE	PE	PCR
22 Mon December 2025	3005.00	3100.00	0.94

SilverChandi SILVER Option strike: 212000.00

Date	CE	PE	PCR
22 Mon December 2025	3503.00	2630.00	0.91

SilverChandi SILVER Option strike: 211000.00

Date	CE	PE	PCR
22 Mon December 2025	4065.50	2204.00	2.22

SilverChandi SILVER Option strike: 210000.00

Date	CE	PE	PCR
22 Mon December 2025	4680.00	1812.50	3.26
19 Fri December 2025	3142.50	4670.00	0.03
18 Thu December 2025	2318.00	8151.50	0.01

SilverChandi SILVER Option strike: 209000.00

Date	CE	PE	PCR
22 Mon December 2025	5342.50	1464.50	2.3
19 Fri December 2025	3657.00	4101.50	0.07
18 Thu December 2025	2642.50	8036.50	0.04
17 Wed December 2025	5145.50	6685.00	0.03

SilverChandi SILVER Option strike: 208000.00

Date	CE	PE	PCR
22 Mon December 2025	6051.00	1212.50	4.8
19 Fri December 2025	4113.00	3614.50	0.12
18 Thu December 2025	3022.00	7700.00	0.01
17 Wed December 2025	5665.00	6294.00	0

SilverChandi SILVER Option strike: 207000.00

Date	CE	PE	PCR
22 Mon December 2025	6834.50	966.00	8.38
19 Fri December 2025	4656.50	3119.00	0.37
18 Thu December 2025	3412.00	6751.00	0.15
17 Wed December 2025	6144.50	5744.00	0.01

SilverChandi SILVER Option strike: 206000.00

Date	CE	PE	PCR
22 Mon December 2025	7474.00	797.00	18.79
19 Fri December 2025	5138.50	2705.50	0.78
18 Thu December 2025	3781.50	6141.00	0.75
17 Wed December 2025	6660.00	5166.00	0.2

SilverChandi SILVER Option strike: 205000.00

Date	CE	PE	PCR
22 Mon December 2025	8481.50	689.00	8.2
19 Fri December 2025	5771.50	2303.00	0.76
18 Thu December 2025	4177.00	5476.50	0.94
17 Wed December 2025	7110.00	4659.00	0.69
16 Tue December 2025	2518.00	10148.00	0

SilverChandi SILVER Option strike: 204000.00

Date	CE	PE	PCR
22 Mon December 2025	9329.50	565.00	30.51
19 Fri December 2025	6408.00	1957.00	1.88
18 Thu December 2025	4640.00	4997.00	0.98
17 Wed December 2025	7663.50	4240.00	0.65

SilverChandi SILVER Option strike: 203000.00

Date	CE	PE	PCR
22 Mon December 2025	11139.00	472.50	16.27
19 Fri December 2025	7163.50	1763.00	3.4
18 Thu December 2025	5139.50	4465.00	1.63
17 Wed December 2025	8196.00	3788.50	1.02

SilverChandi SILVER Option strike: 202000.00

Date	CE	PE	PCR
22 Mon December 2025	12159.00	408.00	46.47
19 Fri December 2025	7972.50	1510.00	3.68
18 Thu December 2025	5580.00	3932.00	2
17 Wed December 2025	8911.50	3442.00	1.42
16 Tue December 2025	3546.50	7889.00	0.02

SilverChandi SILVER Option strike: 201000.00

Date	CE	PE	PCR
22 Mon December 2025	12420.00	343.00	82
19 Fri December 2025	8206.00	1302.50	9.17
18 Thu December 2025	6056.50	3472.50	7.12
17 Wed December 2025	9593.00	3041.50	2.53
16 Tue December 2025	3959.50	9374.50	0.01

SilverChandi SILVER Option strike: 200000.00

Date	CE	PE	PCR
22 Mon December 2025	13035.50	294.00	35.91
19 Fri December 2025	9524.50	1099.00	4.73
18 Thu December 2025	6621.50	3033.00	4.37
17 Wed December 2025	10118.00	2708.00	2.88
16 Tue December 2025	4276.00	6440.00	0.16

SilverChandi SILVER Option strike: 199000.00

Date	CE	PE	PCR
22 Mon December 2025	15091.00	239.00	56.44
19 Fri December 2025	9470.50	919.00	20.94
18 Thu December 2025	7592.50	2684.00	18.07
17 Wed December 2025	10686.50	2440.50	1.79
16 Tue December 2025	4707.50	5947.50	0.25

SilverChandi SILVER Option strike: 198250.00

Date	CE	PE	PCR
18 Thu December 2025	4034.50	775.00	10

SilverChandi SILVER Option strike: 198000.00

Date	CE	PE	PCR
22 Mon December 2025	15227.00	222.50	14.64
19 Fri December 2025	11132.50	770.50	8.7
18 Thu December 2025	7943.50	2354.50	5.54
17 Wed December 2025	11603.00	2159.00	1.61
16 Tue December 2025	5111.50	5406.00	0.27

SilverChandi SILVER Option strike: 197000.00

Date	CE	PE	PCR
19 Fri December 2025	9955.00	645.50	56.32
18 Thu December 2025	8441.00	2070.50	20.6
17 Wed December 2025	12270.00	1932.00	5.57
16 Tue December 2025	5524.50	4879.50	0.93

SilverChandi SILVER Option strike: 196000.00

Date	CE	PE	PCR
22 Mon December 2025	17802.50	180.50	78.44
19 Fri December 2025	10662.50	561.50	36.38
18 Thu December 2025	9613.50	1812.50	24.88
17 Wed December 2025	11516.00	1711.00	5.97
16 Tue December 2025	6169.50	4416.00	0.89

SilverChandi SILVER Option strike: 195000.00

Date	CE	PE	PCR
22 Mon December 2025	18671.00	148.50	50.04
19 Fri December 2025	13914.00	493.00	22.96
18 Thu December 2025	10143.00	1582.50	13.97
17 Wed December 2025	14100.50	1517.00	4.51
16 Tue December 2025	6747.50	3935.50	1.43

SilverChandi SILVER Option strike: 194000.00

Date	CE	PE	PCR
22 Mon December 2025	19710.50	126.50	23.5
19 Fri December 2025	12203.00	423.00	120
18 Thu December 2025	10935.00	1446.50	12.12
17 Wed December 2025	14389.50	1363.00	9.44
16 Tue December 2025	7002.00	3491.00	4.84

SilverChandi SILVER Option strike: 193000.00

Date	CE	PE	PCR
22 Mon December 2025	19391.50	133.50	3.66
19 Fri December 2025	14777.50	371.50	45.92
18 Thu December 2025	11773.50	1272.50	20.78
17 Wed December 2025	14033.50	1224.00	2.35
16 Tue December 2025	7747.00	3122.00	1.9

SilverChandi SILVER Option strike: 192000.00

Date	CE	PE	PCR
22 Mon December 2025	21669.50	110.00	12.88
19 Fri December 2025	16517.50	317.50	13.78
18 Thu December 2025	13089.50	1107.00	11.37
17 Wed December 2025	16480.00	1110.50	2.7
16 Tue December 2025	8417.50	2758.50	1.94

SilverChandi SILVER Option strike: 191000.00

Date	CE	PE	PCR
22 Mon December 2025	22555.00	114.00	35.8
19 Fri December 2025	15437.00	275.00	72.6
18 Thu December 2025	15476.50	970.00	52.17
17 Wed December 2025	14965.00	984.00	6.31
16 Tue December 2025	9511.00	2454.00	2.94

SilverChandi SILVER Option strike: 190000.00

Date	CE	PE	PCR
22 Mon December 2025	22905.00	90.50	58.98
19 Fri December 2025	18520.00	232.50	47.1
18 Thu December 2025	14483.50	804.50	24.84
17 Wed December 2025	18306.00	883.50	14.39
16 Tue December 2025	9921.50	2194.50	9.06

SilverChandi SILVER Option strike: 189000.00

Date	CE	PE	PCR
22 Mon December 2025	24348.00	79.50	49.5
18 Thu December 2025	16885.00	731.00	45.14
17 Wed December 2025	16313.00	789.50	120.75
16 Tue December 2025	11237.50	1919.00	39.6

SilverChandi SILVER Option strike: 188000.00

Date	CE	PE	PCR
22 Mon December 2025	25968.00	84.50	250
19 Fri December 2025	20093.50	172.00	254
18 Thu December 2025	18211.50	643.50	22.08
17 Wed December 2025	17696.50	701.50	43
16 Tue December 2025	12091.00	1717.00	11.05

SilverChandi SILVER Option strike: 187000.00

Date	CE	PE	PCR
22 Mon December 2025	26197.00	72.50	4.67
18 Thu December 2025	17815.00	561.00	41
17 Wed December 2025	18615.50	609.00	36.83
16 Tue December 2025	12435.00	1612.50	22

SilverChandi SILVER Option strike: 186000.00

Date	CE	PE	PCR
19 Fri December 2025	18897.00	126.00	65
18 Thu December 2025	19026.00	490.50	17
17 Wed December 2025	20973.50	561.50	49
16 Tue December 2025	13204.50	1350.00	25.5

SilverChandi SILVER Option strike: 185000.00

Date	CE	PE	PCR
22 Mon December 2025	27967.50	58.00	81.35
19 Fri December 2025	22033.00	128.00	110.76
18 Thu December 2025	19779.00	426.00	84.54
17 Wed December 2025	21970.50	512.50	46.91
16 Tue December 2025	14297.50	1175.50	10.4

SilverChandi SILVER Option strike: 184000.00

Date	CE	PE	PCR
22 Mon December 2025	29750.00	67.50	117
17 Wed December 2025	20184.00	466.00	111
16 Tue December 2025	14353.00	1033.00	37.67

SilverChandi SILVER Option strike: 183000.00

Date	CE	PE	PCR
22 Mon December 2025	30604.50	60.00	121
19 Fri December 2025	24531.50	112.50	27.38
18 Thu December 2025	22623.00	312.00	23.33
17 Wed December 2025	22046.00	415.00	33.86
16 Tue December 2025	15941.00	897.00	33

SilverChandi SILVER Option strike: 182000.00

Date	CE	PE	PCR
22 Mon December 2025	30781.00	56.00	6.86
18 Thu December 2025	22655.50	280.50	38.8
17 Wed December 2025	21098.00	376.00	163.5
16 Tue December 2025	17054.00	776.50	11.92

SilverChandi SILVER Option strike: 181000.00

Date	CE	PE	PCR
19 Fri December 2025	25500.00	116.50	25
17 Wed December 2025	22500.00	317.00	35
16 Tue December 2025	17103.50	707.50	93

SilverChandi SILVER Option strike: 180000.00

Date	CE	PE	PCR
22 Mon December 2025	33383.50	40.50	208.43
19 Fri December 2025	27342.00	75.00	333.14
18 Thu December 2025	24436.00	225.00	58.6
17 Wed December 2025	25187.50	295.00	103.34
16 Tue December 2025	19277.00	628.50	168.28

SilverChandi SILVER Option strike: 179000.00

Date	CE	PE	PCR
22 Mon December 2025	34146.00	80.00	0.33
19 Fri December 2025	28974.00	117.00	1.07
18 Thu December 2025	26898.00	218.00	22.6
17 Wed December 2025	28142.50	254.50	1.36
16 Tue December 2025	18503.00	641.00	19.5

SilverChandi SILVER Option strike: 178000.00

Date	CE	PE	PCR
22 Mon December 2025	36026.50	41.00	7
18 Thu December 2025	26663.50	172.00	47
17 Wed December 2025	26663.50	233.00	93
16 Tue December 2025	19092.50	476.00	15

SilverChandi SILVER Option strike: 177000.00

Date	CE	PE	PCR
17 Wed December 2025	27000.00	236.00	1.8
16 Tue December 2025	21800.00	443.50	38

SilverChandi SILVER Option strike: 175000.00

Date	CE	PE	PCR
22 Mon December 2025	38613.00	40.00	21.49
19 Fri December 2025	33093.00	67.50	49.78
18 Thu December 2025	29838.50	133.50	51.79
17 Wed December 2025	30550.00	173.50	40.12
16 Tue December 2025	22147.50	316.00	211.6

SilverChandi SILVER Option strike: 174000.00

Date	CE	PE	PCR
16 Tue December 2025	24661.00	332.50	35

SilverChandi SILVER Option strike: 172000.00

Date	CE	PE	PCR
18 Thu December 2025	32000.00	140.00	2
16 Tue December 2025	25096.00	274.00	29

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
22 Mon December 2025	43086.00	31.00	14.74
19 Fri December 2025	37969.00	47.50	58.86
18 Thu December 2025	34962.50	105.50	49.26
17 Wed December 2025	36455.00	127.50	45.06
16 Tue December 2025	27095.00	167.00	235.6

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
16 Tue December 2025	27920.00	240.00	14

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
22 Mon December 2025	45200.00	9.50	21
16 Tue December 2025	28800.00	154.50	12.5

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
22 Mon December 2025	48429.50	23.50	20.58
19 Fri December 2025	40550.00	40.50	175.5
18 Thu December 2025	39990.50	84.50	44.32
17 Wed December 2025	39715.00	85.00	73.71
16 Tue December 2025	32128.00	109.50	170.67

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
22 Mon December 2025	48656.00	7.50	9
16 Tue December 2025	33130.00	189.00	0.71

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
22 Mon December 2025	52354.50	6.50	20
19 Fri December 2025	45486.50	17.00	5.5

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
18 Thu December 2025	45130.00	31.50	47

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
22 Mon December 2025	53021.50	10.00	4.73
19 Fri December 2025	46870.00	33.00	15.63
18 Thu December 2025	44375.50	66.00	27.16
17 Wed December 2025	45998.00	66.50	37.79
16 Tue December 2025	37494.00	91.00	132.25

SilverChandi SILVER Option strike: 158000.00

Date	CE	PE	PCR
22 Mon December 2025	56000.00	8.50	12

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
22 Mon December 2025	58052.00	6.00	16.44
19 Fri December 2025	50394.50	22.00	15.8
18 Thu December 2025	50851.50	40.00	25.36
17 Wed December 2025	50275.00	43.50	161

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
22 Mon December 2025	63120.50	17.00	11.1
19 Fri December 2025	55344.50	31.00	79.89
18 Thu December 2025	55185.50	52.50	159.86
17 Wed December 2025	54797.00	63.50	310.2
16 Tue December 2025	45968.00	67.50	144.33

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
22 Mon December 2025	68818.50	18.00	40.33
19 Fri December 2025	59198.50	24.50	22.67

Feed