Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 250029.5 and 264741.5
| Daily Target 1 | 246607 |
| Daily Target 2 | 253452 |
| Daily Target 3 | 261319 |
| Daily Target 4 | 268164 |
| Daily Target 5 | 276031 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-3.09%) | 266001.00 | 254474.00 - 269186.00 | 2.0792 times | Thu 12 March 2026 | 268601.00 (0.96%) | 269212.00 | 266174.00 - 274946.00 | 1.4011 times | Wed 11 March 2026 | 266054.00 (-1.49%) | 276988.00 | 265098.00 - 276999.00 | 1.4542 times | Tue 10 March 2026 | 270069.00 (3.41%) | 271000.00 | 270069.00 - 279463.00 | 1.6087 times | Mon 09 March 2026 | 261169.00 (0.12%) | 267497.00 | 260743.00 - 268882.00 | 1.3454 times | Fri 06 March 2026 | 260856.00 (-0.66%) | 267950.00 | 260809.00 - 270500.00 | 1.9297 times | Thu 05 March 2026 | 262595.00 (0.65%) | 265738.00 | 255607.00 - 266150.00 | 0.011 times | Wed 04 March 2026 | 260906.00 (0%) | 266500.00 | 259500.00 - 270530.00 | 0.0475 times | Tue 03 March 2026 | 260906.00 (-9.96%) | 259320.00 | 254000.00 - 261493.00 | 0.0229 times | Mon 02 March 2026 | 289760.00 (8.88%) | 278644.00 | 267684.00 - 289760.00 | 0.1003 times | Fri 27 February 2026 | 266127.00 (2.2%) | 267500.00 | 264100.00 - 275978.00 | 0.478 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 244891 and 269880
| Weekly Target 1 | 239755.67 |
| Weekly Target 2 | 250026.33 |
| Weekly Target 3 | 264744.66666667 |
| Weekly Target 4 | 275015.33 |
| Weekly Target 5 | 289733.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.4249 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.1137 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.4923 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 0.6526 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.6219 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 1.2727 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 1.5452 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.7605 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.5515 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.5646 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.956 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 239268.5 and 275028.5
| Monthly Target 1 | 232259 |
| Monthly Target 2 | 246278 |
| Monthly Target 3 | 268019 |
| Monthly Target 4 | 282038 |
| Monthly Target 5 | 303779 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260297.00 (-2.19%) | 278644.00 | 254000.00 - 289760.00 | 0.0973 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.549 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2164 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3551 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9717 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.1533 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3163 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7219 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8002 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8188 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6606 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 265238 |
| 12 day DMA | 265644.5 |
| 20 day DMA | 259603.5 |
| 35 day DMA | 271663.46 |
| 50 day DMA | 269626.32 |
| 100 day DMA | 221844.14 |
| 150 day DMA | 191572.11 |
| 200 day DMA | 170861.22 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264416 | 266475.19 | 265412.45 |
| 12 day EMA | 264122.74 | 264818.08 | 264130.52 |
| 20 day EMA | 263883.85 | 264261.25 | 263804.64 |
| 35 day EMA | 264315.97 | 264552.58 | 264314.24 |
| 50 day EMA | 265952.93 | 266183.69 | 266085.07 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265238 | 265349.8 | 264148.6 |
| 12 day SMA | 265644.5 | 266179.58 | 265906.25 |
| 20 day SMA | 259603.5 | 258890.25 | 258448.85 |
| 35 day SMA | 271663.46 | 272653.26 | 273983.8 |
| 50 day SMA | 269626.32 | 268977.7 | 268194.72 |
| 100 day SMA | 221844.14 | 220744.44 | 219638.3 |
| 150 day SMA | 191572.11 | 190598.71 | 189565.73 |
| 200 day SMA | 170861.22 | 170048.87 | 169192.14 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 259435.00 | 266001.00 | 254474.00 to 269186.00 | 1.32 times |
| 12 Thu | 267962.00 | 269212.00 | 266174.00 to 274946.00 | 0.89 times |
| 11 Wed | 268491.00 | 276988.00 | 265098.00 to 276999.00 | 0.92 times |
| 10 Tue | 277850.00 | 271000.00 | 271000.00 to 279463.00 | 1.02 times |
| 09 Mon | 267160.00 | 267497.00 | 260743.00 to 268882.00 | 0.85 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 265783.00 | 273313.00 | 261982.00 to 275648.00 | 1.79 times |
| 12 Thu | 274689.00 | 273475.00 | 273470.00 to 281057.00 | 0.38 times |
| 11 Wed | 275150.00 | 281550.00 | 272542.00 to 282204.00 | 0.78 times |
| 10 Tue | 283897.00 | 277836.00 | 277836.00 to 284999.00 | 1.51 times |
| 09 Mon | 274354.00 | 271181.00 | 267367.00 to 275043.00 | 0.55 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 278524.00 | 283000.00 | 274048.00 to 283000.00 | 1.25 times |
| 12 Thu | 283117.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 283117.00 | 282871.00 | 281847.00 to 283933.00 | 3.75 times |
| 10 Tue | 282035.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 282546.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 26 Thu March 2026 expiry
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 495.00 | 84045.50 | 0 |
| 12 Thu March 2026 | 647.00 | 81397.50 | 0.01 |
| 11 Wed March 2026 | 899.00 | 77000.00 | 0 |
| 10 Tue March 2026 | 1558.00 | 74261.00 | 0.01 |
SilverChandi SILVER Option strike: 345000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2100.50 | 69086.00 | 0.05 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2398.00 | 64075.00 | 0.13 |
SilverChandi SILVER Option strike: 335000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 639.00 | 72572.50 | 0.08 |
| 09 Mon March 2026 | 2944.00 | 70940.00 | 3 |
SilverChandi SILVER Option strike: 325000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3518.50 | 50026.50 | 2 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1923.00 | 49807.50 | 0.01 |
SilverChandi SILVER Option strike: 305000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2806.00 | 49064.00 | 0.61 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2392.50 | 45835.50 | 0.03 |
| 12 Thu March 2026 | 3949.50 | 33045.00 | 0.05 |
| 11 Wed March 2026 | 4724.00 | 35393.00 | 0.03 |
| 10 Tue March 2026 | 8232.00 | 29648.00 | 0.06 |
| 09 Mon March 2026 | 5951.00 | 42499.50 | 0.02 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3468.50 | 36059.00 | 0.34 |
| 11 Wed March 2026 | 5677.00 | 31499.00 | 0.15 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3452.00 | 29191.00 | 0.03 |
| 12 Thu March 2026 | 5771.50 | 26961.00 | 0.04 |
| 11 Wed March 2026 | 6766.50 | 28623.00 | 0.1 |
| 10 Tue March 2026 | 11156.50 | 23142.50 | 0.15 |
| 09 Mon March 2026 | 8561.00 | 31881.00 | 0.11 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4197.00 | 30603.50 | 0.04 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5213.50 | 25637.50 | 0.13 |
| 12 Thu March 2026 | 8620.00 | 20421.50 | 0.18 |
| 11 Wed March 2026 | 9936.50 | 21167.00 | 0.16 |
| 10 Tue March 2026 | 15036.00 | 16875.50 | 0.41 |
| 09 Mon March 2026 | 10975.00 | 24656.00 | 0.02 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6438.50 | 21925.00 | 0.09 |
| 12 Thu March 2026 | 12418.50 | 15591.00 | 0.36 |
| 11 Wed March 2026 | 11838.50 | 18657.50 | 0.31 |
| 10 Tue March 2026 | 17612.00 | 15099.00 | 0.32 |
| 09 Mon March 2026 | 12165.00 | 24549.00 | 0.67 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8074.00 | 18611.50 | 0.84 |
| 12 Thu March 2026 | 12735.50 | 14683.00 | 0.79 |
| 11 Wed March 2026 | 13956.50 | 15435.00 | 0.76 |
| 10 Tue March 2026 | 20006.00 | 12057.00 | 0.9 |
| 09 Mon March 2026 | 14944.00 | 17715.00 | 0.51 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10063.50 | 16661.00 | 0.77 |
| 12 Thu March 2026 | 15647.00 | 10802.50 | 3.33 |
| 11 Wed March 2026 | 16407.50 | 13085.00 | 1.43 |
| 10 Tue March 2026 | 23738.00 | 10086.00 | 1.21 |
| 09 Mon March 2026 | 17449.00 | 14878.00 | 1 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12613.00 | 13066.50 | 1.19 |
| 12 Thu March 2026 | 18121.50 | 10053.00 | 1.71 |
| 11 Wed March 2026 | 19249.50 | 10574.00 | 1.72 |
| 10 Tue March 2026 | 26353.00 | 8198.50 | 2.08 |
| 09 Mon March 2026 | 20049.50 | 12693.50 | 1.18 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15190.50 | 11611.00 | 0.16 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17819.50 | 8428.50 | 2.74 |
| 12 Thu March 2026 | 24534.50 | 6296.00 | 4.08 |
| 11 Wed March 2026 | 25636.50 | 6711.00 | 4.71 |
| 10 Tue March 2026 | 33388.50 | 5324.50 | 4.83 |
| 09 Mon March 2026 | 25672.00 | 8636.50 | 1.61 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24344.00 | 5796.50 | 3.29 |
| 12 Thu March 2026 | 29945.50 | 4912.50 | 1 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23901.00 | 5239.50 | 6.63 |
| 12 Thu March 2026 | 34211.50 | 3887.50 | 30.5 |
| 11 Wed March 2026 | 35183.00 | 4335.50 | 17.23 |
| 09 Mon March 2026 | 32344.00 | 5657.50 | 37.8 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27661.50 | 3975.00 | 0.8 |
| 12 Thu March 2026 | 36511.50 | 2701.50 | 0.33 |
| 09 Mon March 2026 | 36465.00 | 5305.50 | 0.2 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31721.50 | 3292.00 | 23.73 |
| 12 Thu March 2026 | 39857.50 | 2213.50 | 11.6 |
| 10 Tue March 2026 | 50753.00 | 2304.50 | 16.63 |
| 09 Mon March 2026 | 42343.50 | 3666.50 | 20.78 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38543.50 | 2572.00 | 0.23 |
| 09 Mon March 2026 | 44669.00 | 3163.00 | 12.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.