SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 143183.5 and 146413.5

Daily Target 1	142379
Daily Target 2	143988
Daily Target 3	145609
Daily Target 4	147218
Daily Target 5	148839

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Tue 04 November 2025	145597.00 (-1.46%)	146466.00	144000.00 - 147230.00	0.9182 times
Mon 03 November 2025	147758.00 (-0.36%)	148791.00	147135.00 - 149747.00	0.7702 times
Fri 31 October 2025	148287.00 (-0.37%)	148140.00	147500.00 - 150000.00	0.8617 times
Thu 30 October 2025	148840.00 (1.89%)	145498.00	144402.00 - 149095.00	1.0843 times
Wed 29 October 2025	146081.00 (1.2%)	144761.00	144618.00 - 147961.00	1.0175 times
Tue 28 October 2025	144342.00 (0.68%)	142366.00	139306.00 - 144723.00	1.2073 times
Mon 27 October 2025	143367.00 (-2.78%)	142910.00	141292.00 - 147479.00	1.5424 times
Fri 24 October 2025	147470.00 (-0.7%)	146501.00	145080.00 - 148450.00	1.0678 times
Thu 23 October 2025	148512.00 (-1.21%)	147799.00	145900.00 - 149775.00	1.0498 times
Tue 21 October 2025	150327.00 (-4.85%)	154951.00	148508.00 - 155254.00	0.4808 times
Mon 20 October 2025	157987.00 (0.88%)	159875.00	153131.00 - 159875.00	2.1402 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 141925 and 147672

Weekly Target 1	140701
Weekly Target 2	143149
Weekly Target 3	146448
Weekly Target 4	148896
Weekly Target 5	152195

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Tue 04 November 2025	145597.00 (-1.81%)	148791.00	144000.00 - 149747.00	0.2337 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	0.7909 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.656 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	1.8888 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	2.1269 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.2957 times
Fri 26 September 2025	141889.00 (9.28%)	130658.00	130658.00 - 142189.00	1.3393 times
Fri 19 September 2025	129838.00 (0.78%)	127121.00	125300.00 - 130450.00	0.898 times
Fri 12 September 2025	128838.00 (4.63%)	126400.00	123557.00 - 129392.00	0.7484 times
Fri 05 September 2025	123136.00 (2.3%)	120844.00	120844.00 - 124350.00	0.0223 times
Fri 29 August 2025	120371.00 (3.56%)	115727.00	114912.00 - 120900.00	0.4457 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 141925 and 147672

Monthly Target 1	140701
Monthly Target 2	143149
Monthly Target 3	146448
Monthly Target 4	148896
Monthly Target 5	152195

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Tue 04 November 2025	145597.00 (-1.81%)	148791.00	144000.00 - 149747.00	0.0957 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.4824 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.5175 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.8322 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.9225 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.9439 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.7616 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.1058 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.625 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.7134 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	0.9655 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	147312.6
12 day DMA	148764.33
20 day DMA	150147
35 day DMA	143750.09
50 day DMA	136991.5
100 day DMA	123783.32
150 day DMA	114798.06
200 day DMA	110045.16

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147030.01	147746.41	147740.61
12 day EMA	147942.96	148369.35	148480.46
20 day EMA	146976.84	147122.02	147055.1
35 day EMA	142072.64	141865.15	141518.22
50 day EMA	136051.52	135662.07	135168.56

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147312.6	147061.6	146183.4
12 day SMA	148764.33	150603.17	151582
20 day SMA	150147	150154.35	150002.45
35 day SMA	143750.09	143216.97	142571.89
50 day SMA	136991.5	136353.68	135649.58
100 day SMA	123783.32	123381.27	122971.18
150 day SMA	114798.06	114494.51	114179.17
200 day SMA	110045.16	109781.45	109495.44

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
04 Tue	145484.00	146466.00	144000.00 to 147230.00	0.99 times
03 Mon	147758.00	148791.00	147135.00 to 149747.00	0.83 times
31 Fri	148287.00	148140.00	147500.00 to 150000.00	0.93 times
30 Thu	148840.00	145498.00	144402.00 to 149095.00	1.17 times
29 Wed	146081.00	144761.00	144618.00 to 147961.00	1.09 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
04 Tue	147414.00	148461.00	146084.00 to 149165.00	1.21 times
03 Mon	149496.00	150500.00	149144.00 to 151499.00	0.76 times
31 Fri	150148.00	149804.00	149274.00 to 151687.00	0.84 times
30 Thu	150373.00	146890.00	145637.00 to 150650.00	1.4 times
29 Wed	147562.00	146232.00	146232.00 to 149551.00	0.79 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
04 Tue	149755.00	150362.00	148490.00 to 151064.00	0.99 times
03 Mon	151471.00	152614.00	151254.00 to 153261.00	1.05 times
31 Fri	151801.00	151939.00	151375.00 to 153462.00	0.77 times
30 Thu	152123.00	148341.00	147955.00 to 152407.00	1.16 times
29 Wed	149655.00	148499.00	148396.00 to 151374.00	1.04 times

Option chain for Silver Chandi SILVER 26 Wed November 2025 expiry

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
04 Tue November 2025	653.50	15522.00	0
03 Mon November 2025	1164.50	18387.00	0.01
31 Fri October 2025	1362.00	18351.00	0.01
30 Thu October 2025	1561.50	19666.00	0.02

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
29 Wed October 2025	1775.00	17000.00	0.5

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
04 Tue November 2025	1089.00	15588.00	0
03 Mon November 2025	1783.00	13765.50	0
31 Fri October 2025	2033.50	13093.50	0
30 Thu October 2025	2300.50	13577.50	0
29 Wed October 2025	1884.00	14976.50	0.01

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
04 Tue November 2025	1788.50	11818.00	0.01
03 Mon November 2025	2730.50	10011.50	0.02
31 Fri October 2025	3070.50	9828.00	0.12
30 Thu October 2025	3372.50	9425.00	0.09
29 Wed October 2025	2735.00	11034.50	0.06

SilverChandi SILVER Option strike: 152000.00

Date	CE	PE	PCR
04 Tue November 2025	2418.00	9300.00	0.01
03 Mon November 2025	3617.00	7411.50	0.06
31 Fri October 2025	3980.50	8609.50	0.02

SilverChandi SILVER Option strike: 151000.00

Date	CE	PE	PCR
04 Tue November 2025	2660.00	8109.50	0.02
03 Mon November 2025	3873.50	7131.00	0.1
31 Fri October 2025	4353.00	6834.00	0.06

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
04 Tue November 2025	2938.50	7412.00	0.05
03 Mon November 2025	4253.50	6439.00	0.19
31 Fri October 2025	4673.50	6349.50	0.27
30 Thu October 2025	5069.00	6205.50	0.13
29 Wed October 2025	4008.00	7844.00	0.18

SilverChandi SILVER Option strike: 149000.00

Date	CE	PE	PCR
04 Tue November 2025	3235.50	6715.50	0.1
03 Mon November 2025	4649.00	5871.50	0.23
31 Fri October 2025	5061.00	5822.50	0.23
30 Thu October 2025	5474.00	6003.00	0.03
29 Wed October 2025	4382.50	6856.50	0.01

SilverChandi SILVER Option strike: 148000.00

Date	CE	PE	PCR
04 Tue November 2025	3606.50	6077.00	0.2
03 Mon November 2025	5113.50	5335.50	0.92
31 Fri October 2025	5525.00	5267.00	0.63
30 Thu October 2025	5895.00	5099.00	0.18
29 Wed October 2025	4760.50	6524.50	0.1

SilverChandi SILVER Option strike: 147000.00

Date	CE	PE	PCR
04 Tue November 2025	4005.50	5498.50	0.24
03 Mon November 2025	5543.00	4785.00	0.81
31 Fri October 2025	5962.50	4614.50	0.48
30 Thu October 2025	6385.50	4543.50	0.23
29 Wed October 2025	5111.00	6058.50	0.19

SilverChandi SILVER Option strike: 146000.00

Date	CE	PE	PCR
04 Tue November 2025	4420.50	4909.00	0.62
03 Mon November 2025	6055.50	4309.00	0.56
31 Fri October 2025	6505.00	4264.00	0.67
30 Thu October 2025	6869.50	4129.00	0.42
29 Wed October 2025	5580.00	5434.00	0.16

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
04 Tue November 2025	4877.00	4386.50	1.27
03 Mon November 2025	6541.50	3817.00	3.21
31 Fri October 2025	7086.00	3799.50	3.04
30 Thu October 2025	7398.50	3617.00	1.37
29 Wed October 2025	5986.50	4897.00	0.95

SilverChandi SILVER Option strike: 144000.00

Date	CE	PE	PCR
04 Tue November 2025	5468.00	3910.50	2.32
03 Mon November 2025	8080.00	3453.50	24
31 Fri October 2025	7525.00	3311.50	32
30 Thu October 2025	7926.00	3256.50	0.7
29 Wed October 2025	7085.50	4208.00	1.86

SilverChandi SILVER Option strike: 143000.00

Date	CE	PE	PCR
04 Tue November 2025	5872.00	3420.00	6.2
03 Mon November 2025	8844.00	3014.50	163
31 Fri October 2025	8960.00	3047.00	167
30 Thu October 2025	8642.50	2895.00	3.48
29 Wed October 2025	7405.50	3894.50	4.43

SilverChandi SILVER Option strike: 142000.00

Date	CE	PE	PCR
04 Tue November 2025	6522.50	3010.50	8.5
03 Mon November 2025	9328.50	2653.00	14
30 Thu October 2025	9174.50	2614.00	1.57
29 Wed October 2025	8176.50	3367.50	0.71

SilverChandi SILVER Option strike: 141000.00

Date	CE	PE	PCR
03 Mon November 2025	9200.00	2361.50	86

SilverChandi SILVER Option strike: 140000.00

Date	CE	PE	PCR
04 Tue November 2025	7813.50	2331.00	6.87
03 Mon November 2025	9943.00	2092.50	8.79
31 Fri October 2025	10332.00	2093.50	5.46
30 Thu October 2025	10642.50	1934.50	12.97
29 Wed October 2025	8893.00	2739.50	6.92

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
04 Tue November 2025	11773.50	1155.50	68.85
03 Mon November 2025	14543.50	1051.50	285.33
31 Fri October 2025	15264.50	1091.00	40.94
30 Thu October 2025	13315.00	988.00	22.97
29 Wed October 2025	12960.50	1390.00	22.2

SilverChandi SILVER Option strike: 134000.00

Date	CE	PE	PCR
04 Tue November 2025	12055.50	975.00	3

SilverChandi SILVER Option strike: 130000.00

Date	CE	PE	PCR
04 Tue November 2025	15958.50	522.50	14.24
03 Mon November 2025	18308.00	451.50	54.15
31 Fri October 2025	18950.00	492.00	81.94
30 Thu October 2025	18753.50	461.50	1698
29 Wed October 2025	17050.00	594.50	50.76

SilverChandi SILVER Option strike: 125000.00

Date	CE	PE	PCR
04 Tue November 2025	20004.00	212.50	57.13
03 Mon November 2025	23104.00	198.00	7.06
31 Fri October 2025	24153.50	202.00	34.67
30 Thu October 2025	22446.00	222.00	96.55
29 Wed October 2025	21771.00	287.50	215.11

Feed