SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 195914.5 and 204373.5

Daily Target 1	194504.67
Daily Target 2	197324.33
Daily Target 3	202963.66666667
Daily Target 4	205783.33
Daily Target 5	211422.67

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Fri 19 December 2025	200144.00 (-0.08%)	202899.00	200144.00 - 208603.00	0.8772 times
Thu 18 December 2025	200307.00 (0.22%)	206526.00	200307.00 - 207060.00	1.0359 times
Wed 17 December 2025	199866.00 (3.95%)	199201.00	199201.00 - 207833.00	1.2243 times
Tue 16 December 2025	192280.00 (-0.48%)	195056.00	192280.00 - 199386.00	0.8453 times
Mon 15 December 2025	193201.00 (-0.33%)	194747.00	193201.00 - 199500.00	0.8193 times
Fri 12 December 2025	193844.00 (-2.56%)	196958.00	190077.00 - 201615.00	1.5216 times
Thu 11 December 2025	198942.00 (7.49%)	189908.00	189908.00 - 199220.00	1.1645 times
Wed 10 December 2025	185082.00 (3.48%)	188959.00	185082.00 - 191800.00	0.8289 times
Tue 09 December 2025	178861.00 (0.01%)	182769.00	178861.00 - 188665.00	1.1158 times
Mon 08 December 2025	178846.00 (0.34%)	181900.00	178846.00 - 183295.00	0.5672 times
Fri 05 December 2025	178236.00 (1.53%)	178598.00	177999.00 - 178900.00	0.0005 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 196212 and 212535

Weekly Target 1	184019.33
Weekly Target 2	192081.67
Weekly Target 3	200342.33333333
Weekly Target 4	208404.67
Weekly Target 5	216665.33

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Fri 19 December 2025	200144.00 (3.25%)	194747.00	192280.00 - 208603.00	1.1825 times
Fri 12 December 2025	193844.00 (8.76%)	181900.00	178846.00 - 201615.00	1.28 times
Fri 05 December 2025	178236.00 (8.65%)	173211.00	172154.00 - 180748.00	0.0271 times
Fri 28 November 2025	164052.00 (8.7%)	153913.00	152415.00 - 172099.00	0.6523 times
Fri 21 November 2025	150920.00 (-5.64%)	155105.00	150350.00 - 159066.00	0.9385 times
Fri 14 November 2025	159939.00 (7.81%)	149540.00	149540.00 - 165818.00	1.1603 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.6326 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	0.9784 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.8115 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	2.3367 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	2.6312 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 186149 and 222598

Monthly Target 1	157184.67
Monthly Target 2	178664.33
Monthly Target 3	193633.66666667
Monthly Target 4	215113.33
Monthly Target 5	230082.67

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Fri 19 December 2025	200144.00 (22%)	173211.00	172154.00 - 208603.00	0.7402 times
Fri 28 November 2025	164052.00 (10.63%)	148791.00	144000.00 - 172099.00	1.006 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.2293 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.3627 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.7473 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8285 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.8477 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.6839 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	0.993 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.5613 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6406 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	197159.6
12 day DMA	189597.08
20 day DMA	179848.25
35 day DMA	168340.57
50 day DMA	163166.78
100 day DMA	143707.5
150 day DMA	131257.27
200 day DMA	122532.29

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197395.02	196020.74	193877.93
12 day EMA	190034.19	188196.7	185995.61
20 day EMA	182903.12	181089.09	179067.05
35 day EMA	173911.79	172367.41	170722.51
50 day EMA	165229.3	163804.8	162315.53

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197159.6	195899.6	195626.6
12 day SMA	189597.08	187752.33	185576.92
20 day SMA	179848.25	177387.05	175106.55
35 day SMA	168340.57	166858.94	165388.46
50 day SMA	163166.78	162161	161070.7
100 day SMA	143707.5	142836.59	141964.04
150 day SMA	131257.27	130559.33	129859.41
200 day SMA	122532.29	122007.02	121479.14

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
19 Fri	208439.00	202899.00	202656.00 to 208603.00	0.91 times
18 Thu	203565.00	206526.00	201676.00 to 207060.00	1.08 times
17 Wed	207435.00	199201.00	199201.00 to 207833.00	1.27 times
16 Tue	197755.00	195056.00	194260.00 to 199386.00	0.88 times
15 Mon	197901.00	194747.00	194681.00 to 199500.00	0.85 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
19 Fri	211316.00	206001.00	205749.00 to 211500.00	0.89 times
18 Thu	206779.00	209100.00	204894.00 to 210154.00	1.05 times
17 Wed	210455.00	206893.00	205439.00 to 210910.00	1.3 times
16 Tue	200648.00	198660.00	197448.00 to 202142.00	0.8 times
15 Mon	200864.00	197998.00	197998.00 to 202414.00	0.96 times

Futures expiry: 03 Fri July 2026

Date	Closing	Open	Range	Volume
19 Fri	215588.00	210584.00	210363.00 to 215832.00	0.84 times
18 Thu	210388.00	212955.00	209000.00 to 213797.00	0.75 times
17 Wed	214088.00	211165.00	209500.00 to 214300.00	1.53 times
16 Tue	204749.00	202471.00	201556.00 to 206264.00	0.78 times
15 Mon	204659.00	201897.00	201897.00 to 206200.00	1.09 times

Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry

SilverChandi SILVER Option strike: 210000.00

Date	CE	PE	PCR
19 Fri December 2025	3142.50	4670.00	0.03
18 Thu December 2025	2318.00	8151.50	0.01

SilverChandi SILVER Option strike: 209000.00

Date	CE	PE	PCR
19 Fri December 2025	3657.00	4101.50	0.07
18 Thu December 2025	2642.50	8036.50	0.04
17 Wed December 2025	5145.50	6685.00	0.03

SilverChandi SILVER Option strike: 208000.00

Date	CE	PE	PCR
19 Fri December 2025	4113.00	3614.50	0.12
18 Thu December 2025	3022.00	7700.00	0.01
17 Wed December 2025	5665.00	6294.00	0

SilverChandi SILVER Option strike: 207000.00

Date	CE	PE	PCR
19 Fri December 2025	4656.50	3119.00	0.37
18 Thu December 2025	3412.00	6751.00	0.15
17 Wed December 2025	6144.50	5744.00	0.01

SilverChandi SILVER Option strike: 206000.00

Date	CE	PE	PCR
19 Fri December 2025	5138.50	2705.50	0.78
18 Thu December 2025	3781.50	6141.00	0.75
17 Wed December 2025	6660.00	5166.00	0.2

SilverChandi SILVER Option strike: 205000.00

Date	CE	PE	PCR
19 Fri December 2025	5771.50	2303.00	0.76
18 Thu December 2025	4177.00	5476.50	0.94
17 Wed December 2025	7110.00	4659.00	0.69
16 Tue December 2025	2518.00	10148.00	0
15 Mon December 2025	3304.50	10691.00	0.03

SilverChandi SILVER Option strike: 204000.00

Date	CE	PE	PCR
19 Fri December 2025	6408.00	1957.00	1.88
18 Thu December 2025	4640.00	4997.00	0.98
17 Wed December 2025	7663.50	4240.00	0.65

SilverChandi SILVER Option strike: 203000.00

Date	CE	PE	PCR
19 Fri December 2025	7163.50	1763.00	3.4
18 Thu December 2025	5139.50	4465.00	1.63
17 Wed December 2025	8196.00	3788.50	1.02

SilverChandi SILVER Option strike: 202000.00

Date	CE	PE	PCR
19 Fri December 2025	7972.50	1510.00	3.68
18 Thu December 2025	5580.00	3932.00	2
17 Wed December 2025	8911.50	3442.00	1.42
16 Tue December 2025	3546.50	7889.00	0.02
15 Mon December 2025	4285.50	8830.50	0.04

SilverChandi SILVER Option strike: 201000.00

Date	CE	PE	PCR
19 Fri December 2025	8206.00	1302.50	9.17
18 Thu December 2025	6056.50	3472.50	7.12
17 Wed December 2025	9593.00	3041.50	2.53
16 Tue December 2025	3959.50	9374.50	0.01
15 Mon December 2025	4705.00	7964.00	0.02

SilverChandi SILVER Option strike: 200000.00

Date	CE	PE	PCR
19 Fri December 2025	9524.50	1099.00	4.73
18 Thu December 2025	6621.50	3033.00	4.37
17 Wed December 2025	10118.00	2708.00	2.88
16 Tue December 2025	4276.00	6440.00	0.16
15 Mon December 2025	5094.00	7152.50	0.24

SilverChandi SILVER Option strike: 199000.00

Date	CE	PE	PCR
19 Fri December 2025	9470.50	919.00	20.94
18 Thu December 2025	7592.50	2684.00	18.07
17 Wed December 2025	10686.50	2440.50	1.79
16 Tue December 2025	4707.50	5947.50	0.25
15 Mon December 2025	5518.50	6566.00	0.14

SilverChandi SILVER Option strike: 198250.00

Date	CE	PE	PCR
18 Thu December 2025	4034.50	775.00	10
15 Mon December 2025	6702.50	6983.50	2

SilverChandi SILVER Option strike: 198000.00

Date	CE	PE	PCR
19 Fri December 2025	11132.50	770.50	8.7
18 Thu December 2025	7943.50	2354.50	5.54
17 Wed December 2025	11603.00	2159.00	1.61
16 Tue December 2025	5111.50	5406.00	0.27
15 Mon December 2025	5962.00	6096.50	0.46

SilverChandi SILVER Option strike: 197000.00

Date	CE	PE	PCR
19 Fri December 2025	9955.00	645.50	56.32
18 Thu December 2025	8441.00	2070.50	20.6
17 Wed December 2025	12270.00	1932.00	5.57
16 Tue December 2025	5524.50	4879.50	0.93
15 Mon December 2025	6482.50	5573.00	0.63

SilverChandi SILVER Option strike: 196000.00

Date	CE	PE	PCR
19 Fri December 2025	10662.50	561.50	36.38
18 Thu December 2025	9613.50	1812.50	24.88
17 Wed December 2025	11516.00	1711.00	5.97
16 Tue December 2025	6169.50	4416.00	0.89
15 Mon December 2025	6986.50	5037.00	1.64

SilverChandi SILVER Option strike: 195000.00

Date	CE	PE	PCR
19 Fri December 2025	13914.00	493.00	22.96
18 Thu December 2025	10143.00	1582.50	13.97
17 Wed December 2025	14100.50	1517.00	4.51
16 Tue December 2025	6747.50	3935.50	1.43
15 Mon December 2025	7542.00	4575.00	1.51

SilverChandi SILVER Option strike: 194000.00

Date	CE	PE	PCR
19 Fri December 2025	12203.00	423.00	120
18 Thu December 2025	10935.00	1446.50	12.12
17 Wed December 2025	14389.50	1363.00	9.44
16 Tue December 2025	7002.00	3491.00	4.84
15 Mon December 2025	7991.50	4158.00	6.37

SilverChandi SILVER Option strike: 193000.00

Date	CE	PE	PCR
19 Fri December 2025	14777.50	371.50	45.92
18 Thu December 2025	11773.50	1272.50	20.78
17 Wed December 2025	14033.50	1224.00	2.35
16 Tue December 2025	7747.00	3122.00	1.9
15 Mon December 2025	8290.50	3750.50	6.74

SilverChandi SILVER Option strike: 192000.00

Date	CE	PE	PCR
19 Fri December 2025	16517.50	317.50	13.78
18 Thu December 2025	13089.50	1107.00	11.37
17 Wed December 2025	16480.00	1110.50	2.7
16 Tue December 2025	8417.50	2758.50	1.94
15 Mon December 2025	9162.50	3426.50	4.48

SilverChandi SILVER Option strike: 191000.00

Date	CE	PE	PCR
19 Fri December 2025	15437.00	275.00	72.6
18 Thu December 2025	15476.50	970.00	52.17
17 Wed December 2025	14965.00	984.00	6.31
16 Tue December 2025	9511.00	2454.00	2.94
15 Mon December 2025	9919.50	3087.50	2.22

SilverChandi SILVER Option strike: 190000.00

Date	CE	PE	PCR
19 Fri December 2025	18520.00	232.50	47.1
18 Thu December 2025	14483.50	804.50	24.84
17 Wed December 2025	18306.00	883.50	14.39
16 Tue December 2025	9921.50	2194.50	9.06
15 Mon December 2025	10585.00	2784.50	7.77

SilverChandi SILVER Option strike: 189000.00

Date	CE	PE	PCR
18 Thu December 2025	16885.00	731.00	45.14
17 Wed December 2025	16313.00	789.50	120.75
16 Tue December 2025	11237.50	1919.00	39.6
15 Mon December 2025	11295.50	2490.00	67.8

SilverChandi SILVER Option strike: 188000.00

Date	CE	PE	PCR
19 Fri December 2025	20093.50	172.00	254
18 Thu December 2025	18211.50	643.50	22.08
17 Wed December 2025	17696.50	701.50	43
16 Tue December 2025	12091.00	1717.00	11.05
15 Mon December 2025	12232.00	2214.50	58.5

SilverChandi SILVER Option strike: 187000.00

Date	CE	PE	PCR
18 Thu December 2025	17815.00	561.00	41
17 Wed December 2025	18615.50	609.00	36.83
16 Tue December 2025	12435.00	1612.50	22
15 Mon December 2025	13805.50	1984.50	73

SilverChandi SILVER Option strike: 186000.00

Date	CE	PE	PCR
19 Fri December 2025	18897.00	126.00	65
18 Thu December 2025	19026.00	490.50	17
17 Wed December 2025	20973.50	561.50	49
16 Tue December 2025	13204.50	1350.00	25.5

SilverChandi SILVER Option strike: 185000.00

Date	CE	PE	PCR
19 Fri December 2025	22033.00	128.00	110.76
18 Thu December 2025	19779.00	426.00	84.54
17 Wed December 2025	21970.50	512.50	46.91
16 Tue December 2025	14297.50	1175.50	10.4
15 Mon December 2025	14437.50	1587.00	24.04

SilverChandi SILVER Option strike: 184000.00

Date	CE	PE	PCR
17 Wed December 2025	20184.00	466.00	111
16 Tue December 2025	14353.00	1033.00	37.67

SilverChandi SILVER Option strike: 183000.00

Date	CE	PE	PCR
19 Fri December 2025	24531.50	112.50	27.38
18 Thu December 2025	22623.00	312.00	23.33
17 Wed December 2025	22046.00	415.00	33.86
16 Tue December 2025	15941.00	897.00	33
15 Mon December 2025	14297.00	1294.50	26.5

SilverChandi SILVER Option strike: 182000.00

Date	CE	PE	PCR
18 Thu December 2025	22655.50	280.50	38.8
17 Wed December 2025	21098.00	376.00	163.5
16 Tue December 2025	17054.00	776.50	11.92
15 Mon December 2025	17727.50	1153.50	14.82

SilverChandi SILVER Option strike: 181000.00

Date	CE	PE	PCR
19 Fri December 2025	25500.00	116.50	25
17 Wed December 2025	22500.00	317.00	35
16 Tue December 2025	17103.50	707.50	93
15 Mon December 2025	18606.00	1041.50	62

SilverChandi SILVER Option strike: 180000.00

Date	CE	PE	PCR
19 Fri December 2025	27342.00	75.00	333.14
18 Thu December 2025	24436.00	225.00	58.6
17 Wed December 2025	25187.50	295.00	103.34
16 Tue December 2025	19277.00	628.50	168.28
15 Mon December 2025	18439.00	914.50	112.86

SilverChandi SILVER Option strike: 179000.00

Date	CE	PE	PCR
19 Fri December 2025	28974.00	117.00	1.07
18 Thu December 2025	26898.00	218.00	22.6
17 Wed December 2025	28142.50	254.50	1.36
16 Tue December 2025	18503.00	641.00	19.5
15 Mon December 2025	19300.00	835.00	131

SilverChandi SILVER Option strike: 178000.00

Date	CE	PE	PCR
18 Thu December 2025	26663.50	172.00	47
17 Wed December 2025	26663.50	233.00	93
16 Tue December 2025	19092.50	476.00	15
15 Mon December 2025	19539.50	754.00	60.5

SilverChandi SILVER Option strike: 177000.00

Date	CE	PE	PCR
17 Wed December 2025	27000.00	236.00	1.8
16 Tue December 2025	21800.00	443.50	38

SilverChandi SILVER Option strike: 176000.00

Date	CE	PE	PCR
15 Mon December 2025	20304.00	644.50	38

SilverChandi SILVER Option strike: 175000.00

Date	CE	PE	PCR
19 Fri December 2025	33093.00	67.50	49.78
18 Thu December 2025	29838.50	133.50	51.79
17 Wed December 2025	30550.00	173.50	40.12
16 Tue December 2025	22147.50	316.00	211.6
15 Mon December 2025	23781.00	548.50	179.16

SilverChandi SILVER Option strike: 174000.00

Date	CE	PE	PCR
16 Tue December 2025	24661.00	332.50	35

SilverChandi SILVER Option strike: 173000.00

Date	CE	PE	PCR
15 Mon December 2025	25940.50	416.50	3.5

SilverChandi SILVER Option strike: 172000.00

Date	CE	PE	PCR
18 Thu December 2025	32000.00	140.00	2
16 Tue December 2025	25096.00	274.00	29

SilverChandi SILVER Option strike: 171000.00

Date	CE	PE	PCR
15 Mon December 2025	24926.50	351.50	2

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
19 Fri December 2025	37969.00	47.50	58.86
18 Thu December 2025	34962.50	105.50	49.26
17 Wed December 2025	36455.00	127.50	45.06
16 Tue December 2025	27095.00	167.00	235.6
15 Mon December 2025	28168.00	309.00	136.45

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
16 Tue December 2025	27920.00	240.00	14

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
16 Tue December 2025	28800.00	154.50	12.5
15 Mon December 2025	30753.50	292.00	37

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
15 Mon December 2025	31917.50	279.50	12

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
15 Mon December 2025	32500.00	240.50	10

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
19 Fri December 2025	40550.00	40.50	175.5
18 Thu December 2025	39990.50	84.50	44.32
17 Wed December 2025	39715.00	85.00	73.71
16 Tue December 2025	32128.00	109.50	170.67
15 Mon December 2025	32679.50	192.50	201.83

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
16 Tue December 2025	33130.00	189.00	0.71
15 Mon December 2025	35614.50	230.00	21

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
15 Mon December 2025	36448.00	235.00	1

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
19 Fri December 2025	45486.50	17.00	5.5
15 Mon December 2025	34062.50	152.00	8.67

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
18 Thu December 2025	45130.00	31.50	47

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
19 Fri December 2025	46870.00	33.00	15.63
18 Thu December 2025	44375.50	66.00	27.16
17 Wed December 2025	45998.00	66.50	37.79
16 Tue December 2025	37494.00	91.00	132.25
15 Mon December 2025	36424.50	140.50	113.33

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
15 Mon December 2025	41000.00	109.00	0.5

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
19 Fri December 2025	50394.50	22.00	15.8
18 Thu December 2025	50851.50	40.00	25.36
17 Wed December 2025	50275.00	43.50	161
15 Mon December 2025	43270.50	96.50	81.5

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
19 Fri December 2025	55344.50	31.00	79.89
18 Thu December 2025	55185.50	52.50	159.86
17 Wed December 2025	54797.00	63.50	310.2
16 Tue December 2025	45968.00	67.50	144.33
15 Mon December 2025	47527.00	83.00	110

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
19 Fri December 2025	59198.50	24.50	22.67

Feed