Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 266539 and 281990
| Daily Target 1 | 255708.33 |
| Daily Target 2 | 261918.67 |
| Daily Target 3 | 271159.33333333 |
| Daily Target 4 | 277369.67 |
| Daily Target 5 | 286610.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 268129.00 (-0.01%) | 267400.00 | 264949.00 - 280400.00 | 0.9514 times | Fri 15 May 2026 | 268147.00 (-6.61%) | 280000.00 | 268147.00 - 283219.00 | 1.2369 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 298373.00 | 286805.00 - 299000.00 | 0.9809 times | Wed 13 May 2026 | 287467.00 (8.55%) | 290224.00 | 287467.00 - 304891.00 | 1.3118 times | Tue 12 May 2026 | 264816.00 (3.45%) | 280229.00 | 264816.00 - 282755.00 | 1.4543 times | Mon 11 May 2026 | 255979.00 (0.2%) | 264535.00 | 255979.00 - 279437.00 | 1.4316 times | Fri 08 May 2026 | 255478.00 (0.2%) | 259999.00 | 255478.00 - 265000.00 | 0.8096 times | Thu 07 May 2026 | 254973.00 (2.28%) | 254998.00 | 254722.00 - 265500.00 | 1.0044 times | Wed 06 May 2026 | 249293.00 (3.69%) | 249316.00 | 249293.00 - 255409.00 | 0.8178 times | Tue 05 May 2026 | 240419.00 (0.24%) | 238381.00 | 236001.00 - 241352.00 | 0.0013 times | Mon 04 May 2026 | 239853.00 (0.01%) | 246429.00 | 237500.00 - 246429.00 | 0.004 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 266539 and 281990
| Weekly Target 1 | 255708.33 |
| Weekly Target 2 | 261918.67 |
| Weekly Target 3 | 271159.33333333 |
| Weekly Target 4 | 277369.67 |
| Weekly Target 5 | 286610.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 268129.00 (-0.01%) | 267400.00 | 264949.00 - 280400.00 | 0.3277 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.2098 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.9084 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3518 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.2019 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.8784 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.8084 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.533 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.4565 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.324 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.8023 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 252065 and 320955
| Monthly Target 1 | 200783.67 |
| Monthly Target 2 | 234456.33 |
| Monthly Target 3 | 269673.66666667 |
| Monthly Target 4 | 303346.33 |
| Monthly Target 5 | 338563.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 268129.00 (11.8%) | 241990.00 | 236001.00 - 304891.00 | 0.3531 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3721 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4034 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5879 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3027 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4512 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0407 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.306 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4097 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7731 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.857 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 275135.8 |
| 12 day DMA | 259292.25 |
| 20 day DMA | 252465.1 |
| 35 day DMA | 246394.71 |
| 50 day DMA | 246385.18 |
| 100 day DMA | 255833.02 |
| 150 day DMA | 225755.71 |
| 200 day DMA | 200709.71 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270502.83 | 271689.56 | 273460.58 |
| 12 day EMA | 262794.85 | 261825.35 | 260676.37 |
| 20 day EMA | 257288.28 | 256147.66 | 254885.13 |
| 35 day EMA | 253100.52 | 252215.74 | 251277.81 |
| 50 day EMA | 250995.83 | 250296.81 | 249568.53 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275135.8 | 272705.8 | 270172 |
| 12 day SMA | 259292.25 | 256934.25 | 254291.25 |
| 20 day SMA | 252465.1 | 251580.1 | 250673.55 |
| 35 day SMA | 246394.71 | 245425.89 | 244456.54 |
| 50 day SMA | 246385.18 | 246274.5 | 246129.68 |
| 100 day SMA | 255833.02 | 255253.98 | 254653.13 |
| 150 day SMA | 225755.71 | 224944.63 | 224132.47 |
| 200 day SMA | 200709.71 | 199933.38 | 199161.41 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 276651.00 | 267400.00 | 264949.00 to 280400.00 | 0.8 times |
| 15 Fri | 271886.00 | 280000.00 | 268504.00 to 283219.00 | 1.04 times |
| 14 Thu | 291102.00 | 298373.00 | 286805.00 to 299000.00 | 0.83 times |
| 13 Wed | 300238.00 | 290224.00 | 290224.00 to 304891.00 | 1.11 times |
| 12 Tue | 279062.00 | 280229.00 | 273126.00 to 282755.00 | 1.23 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 281222.00 | 274601.00 | 272002.00 to 284961.00 | 1.41 times |
| 15 Fri | 279892.00 | 290000.00 | 276491.00 to 291247.00 | 0.96 times |
| 14 Thu | 298723.00 | 304960.00 | 295294.00 to 306400.00 | 0.72 times |
| 13 Wed | 307597.00 | 295976.00 | 295976.00 to 311777.00 | 1.01 times |
| 12 Tue | 284593.00 | 285835.00 | 279251.00 to 288356.00 | 0.89 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 287998.00 | 293374.00 | 283856.00 to 293882.00 | 2.6 times |
| 15 Fri | 291894.00 | 300221.00 | 291200.00 to 300221.00 | 0.83 times |
| 14 Thu | 310090.00 | 314846.00 | 307008.00 to 314846.00 | 0.29 times |
| 13 Wed | 315002.00 | 303013.00 | 303013.00 to 317581.00 | 0.71 times |
| 12 Tue | 291359.00 | 290837.00 | 288101.00 to 292941.00 | 0.58 times |
Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 645.50 | 48599.50 | 0 |
| 15 Fri May 2026 | 820.00 | 50750.00 | 0 |
| 14 Thu May 2026 | 2532.50 | 33335.00 | 0.03 |
| 13 Wed May 2026 | 5348.00 | 23902.50 | 0 |
SilverChandi SILVER Option strike: 315000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 860.50 | 44413.50 | 2.5 |
| 15 Fri May 2026 | 1101.00 | 43013.50 | 10 |
| 14 Thu May 2026 | 3593.00 | 28957.00 | 0.18 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1047.50 | 38579.00 | 0 |
| 15 Fri May 2026 | 1199.50 | 37622.50 | 0.01 |
| 14 Thu May 2026 | 4019.50 | 24923.00 | 0.04 |
| 13 Wed May 2026 | 7882.50 | 16601.50 | 0.01 |
SilverChandi SILVER Option strike: 305000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1442.00 | 31527.50 | 0.07 |
| 14 Thu May 2026 | 5241.00 | 19387.00 | 0.16 |
| 13 Wed May 2026 | 9619.50 | 12758.00 | 0.17 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1790.00 | 24853.50 | 0.05 |
| 15 Fri May 2026 | 1842.00 | 30510.50 | 0.02 |
| 14 Thu May 2026 | 6648.50 | 15356.00 | 0.18 |
| 13 Wed May 2026 | 11745.50 | 11195.00 | 0.25 |
| 12 Tue May 2026 | 4116.50 | 25052.00 | 0.02 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2434.50 | 24926.00 | 0.03 |
| 15 Fri May 2026 | 2356.00 | 25033.50 | 0.07 |
| 14 Thu May 2026 | 8391.00 | 12543.50 | 0.94 |
| 13 Wed May 2026 | 13813.00 | 8733.50 | 0.73 |
| 12 Tue May 2026 | 4932.00 | 25404.00 | 0.05 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3392.00 | 16909.00 | 0.03 |
| 15 Fri May 2026 | 3043.50 | 22693.50 | 0.14 |
| 14 Thu May 2026 | 10470.00 | 9404.00 | 2.1 |
| 13 Wed May 2026 | 16807.00 | 6769.00 | 1.06 |
| 12 Tue May 2026 | 6677.00 | 18084.00 | 0.01 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4019.50 | 18376.00 | 0.33 |
| 14 Thu May 2026 | 13189.00 | 7147.50 | 3.49 |
| 13 Wed May 2026 | 22848.00 | 5053.50 | 1.72 |
| 12 Tue May 2026 | 8275.50 | 16258.50 | 0.04 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6638.50 | 9823.00 | 0.14 |
| 15 Fri May 2026 | 5401.50 | 13395.50 | 0.51 |
| 14 Thu May 2026 | 16203.00 | 5136.50 | 2.61 |
| 13 Wed May 2026 | 23789.00 | 3686.50 | 1.29 |
| 12 Tue May 2026 | 10402.00 | 11330.50 | 0.27 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9135.50 | 7357.00 | 0.54 |
| 15 Fri May 2026 | 7368.00 | 10470.50 | 0.66 |
| 14 Thu May 2026 | 19463.50 | 3803.50 | 6.19 |
| 13 Wed May 2026 | 27011.00 | 2694.50 | 1.95 |
| 12 Tue May 2026 | 12705.50 | 8760.50 | 0.59 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12115.00 | 5383.50 | 1.51 |
| 15 Fri May 2026 | 9608.00 | 7800.00 | 2.29 |
| 14 Thu May 2026 | 23937.50 | 2800.50 | 15.39 |
| 13 Wed May 2026 | 34143.50 | 2027.00 | 4.08 |
| 12 Tue May 2026 | 15617.50 | 6518.50 | 1.27 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15251.50 | 3817.50 | 5.82 |
| 15 Fri May 2026 | 12369.00 | 5690.00 | 4.61 |
| 14 Thu May 2026 | 29758.50 | 2048.50 | 30.67 |
| 13 Wed May 2026 | 38909.50 | 1512.50 | 2.17 |
| 12 Tue May 2026 | 18448.00 | 4799.50 | 3.76 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19483.00 | 2636.50 | 6.03 |
| 15 Fri May 2026 | 16049.50 | 4014.50 | 7.64 |
| 14 Thu May 2026 | 32768.00 | 1467.00 | 27.05 |
| 13 Wed May 2026 | 42743.00 | 1169.50 | 7.19 |
| 12 Tue May 2026 | 22486.00 | 3537.50 | 4.75 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22668.50 | 1915.00 | 280 |
| 15 Fri May 2026 | 19705.50 | 2960.50 | 36.82 |
| 14 Thu May 2026 | 35841.50 | 1096.00 | 17 |
| 13 Wed May 2026 | 46047.50 | 923.00 | 20.13 |
| 12 Tue May 2026 | 26773.50 | 2533.50 | 5.27 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 27748.50 | 1463.50 | 17.52 |
| 15 Fri May 2026 | 23349.50 | 2192.00 | 33.37 |
| 14 Thu May 2026 | 42878.50 | 858.00 | 39.78 |
| 13 Wed May 2026 | 52038.00 | 734.00 | 14.27 |
| 12 Tue May 2026 | 28787.50 | 1805.50 | 9.72 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 33628.00 | 1083.50 | 338 |
| 15 Fri May 2026 | 30257.50 | 1627.50 | 40.82 |
| 14 Thu May 2026 | 50680.50 | 643.50 | 174 |
| 13 Wed May 2026 | 52407.00 | 584.00 | 14.33 |
| 12 Tue May 2026 | 33100.50 | 1322.50 | 21.47 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 37221.50 | 811.50 | 652.5 |
| 15 Fri May 2026 | 31931.00 | 1196.50 | 20.82 |
| 14 Thu May 2026 | 52831.50 | 518.00 | 165.25 |
| 13 Wed May 2026 | 56900.50 | 486.00 | 445.25 |
| 12 Tue May 2026 | 37951.50 | 1039.00 | 23.41 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43244.50 | 910.00 | 137.6 |
| 13 Wed May 2026 | 62776.00 | 468.00 | 228 |
| 12 Tue May 2026 | 43497.50 | 837.50 | 6.64 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43126.00 | 448.50 | 338.75 |
| 15 Fri May 2026 | 42019.00 | 657.00 | 62.72 |
| 14 Thu May 2026 | 64892.50 | 389.50 | 384 |
| 13 Wed May 2026 | 68614.50 | 374.50 | 59.8 |
| 12 Tue May 2026 | 49007.50 | 626.00 | 251.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76430.00 | 288.50 | 148.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.