Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 267265 and 276712
| Daily Target 1 | 260828.67 |
| Daily Target 2 | 264254.33 |
| Daily Target 3 | 270275.66666667 |
| Daily Target 4 | 273701.33 |
| Daily Target 5 | 279722.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 267680.00 (-0.25%) | 267230.00 | 266850.00 - 276297.00 | 0.7257 times | Tue 19 May 2026 | 268356.00 (0.08%) | 276271.00 | 265929.00 - 276666.00 | 0.6531 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 267400.00 | 264949.00 - 280400.00 | 0.8934 times | Fri 15 May 2026 | 268147.00 (-6.61%) | 280000.00 | 268147.00 - 283219.00 | 1.1616 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 298373.00 | 286805.00 - 299000.00 | 0.9211 times | Wed 13 May 2026 | 287467.00 (8.55%) | 290224.00 | 287467.00 - 304891.00 | 1.2318 times | Tue 12 May 2026 | 264816.00 (3.45%) | 280229.00 | 264816.00 - 282755.00 | 1.3656 times | Mon 11 May 2026 | 255979.00 (0.2%) | 264535.00 | 255979.00 - 279437.00 | 1.3443 times | Fri 08 May 2026 | 255478.00 (0.2%) | 259999.00 | 255478.00 - 265000.00 | 0.7602 times | Thu 07 May 2026 | 254973.00 (2.28%) | 254998.00 | 254722.00 - 265500.00 | 0.9432 times | Wed 06 May 2026 | 249293.00 (3.69%) | 249316.00 | 249293.00 - 255409.00 | 0.768 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 266314.5 and 281765.5
| Weekly Target 1 | 255558.67 |
| Weekly Target 2 | 261619.33 |
| Weekly Target 3 | 271009.66666667 |
| Weekly Target 4 | 277070.33 |
| Weekly Target 5 | 286460.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 267680.00 (-0.17%) | 267400.00 | 264949.00 - 280400.00 | 0.7933 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.1034 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.8646 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3349 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.1441 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.8361 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.7695 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5074 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.3864 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.2603 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.7637 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 251840.5 and 320730.5
| Monthly Target 1 | 200634 |
| Monthly Target 2 | 234157 |
| Monthly Target 3 | 269524 |
| Monthly Target 4 | 303047 |
| Monthly Target 5 | 338414 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 267680.00 (11.61%) | 241990.00 | 236001.00 - 304891.00 | 0.4028 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3702 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4013 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5849 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.296 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4438 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0353 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2942 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4024 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7691 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8526 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 271886.4 |
| 12 day DMA | 263988.08 |
| 20 day DMA | 254316.75 |
| 35 day DMA | 248836.57 |
| 50 day DMA | 246665.4 |
| 100 day DMA | 256713.83 |
| 150 day DMA | 227234.96 |
| 200 day DMA | 202288.74 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269084.93 | 269787.29 | 270502.83 |
| 12 day EMA | 264269.52 | 263649.65 | 262794.25 |
| 20 day EMA | 259216.06 | 258325.51 | 257270.14 |
| 35 day EMA | 254075.32 | 253274.37 | 252386.46 |
| 50 day EMA | 250313.19 | 249604.64 | 248839.6 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271886.4 | 275843.8 | 275135.8 |
| 12 day SMA | 263988.08 | 261669.17 | 259292.25 |
| 20 day SMA | 254316.75 | 253351.55 | 252465.1 |
| 35 day SMA | 248836.57 | 247727.43 | 246394.71 |
| 50 day SMA | 246665.4 | 246535.18 | 246385.18 |
| 100 day SMA | 256713.83 | 256326.51 | 255833.02 |
| 150 day SMA | 227234.96 | 226513.79 | 225755.71 |
| 200 day SMA | 202288.74 | 201501.63 | 200709.71 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 274265.00 | 267230.00 | 266850.00 to 276297.00 | 0.83 times |
| 19 Tue | 270119.00 | 276271.00 | 265929.00 to 276666.00 | 0.75 times |
| 18 Mon | 276651.00 | 267400.00 | 264949.00 to 280400.00 | 1.03 times |
| 15 Fri | 271886.00 | 280000.00 | 268504.00 to 283219.00 | 1.33 times |
| 14 Thu | 291102.00 | 298373.00 | 286805.00 to 299000.00 | 1.06 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 279409.00 | 273019.00 | 272241.00 to 281534.00 | 0.49 times |
| 19 Tue | 275502.00 | 280137.00 | 271061.00 to 281253.00 | 0.66 times |
| 18 Mon | 281222.00 | 274601.00 | 272002.00 to 284961.00 | 1.76 times |
| 15 Fri | 279892.00 | 290000.00 | 276491.00 to 291247.00 | 1.2 times |
| 14 Thu | 298723.00 | 304960.00 | 295294.00 to 306400.00 | 0.9 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 284066.00 | 282867.00 | 282505.00 to 286000.00 | 0.19 times |
| 19 Tue | 285941.00 | 286088.00 | 280898.00 to 288134.00 | 0.42 times |
| 18 Mon | 287998.00 | 293374.00 | 283856.00 to 293882.00 | 3.07 times |
| 15 Fri | 291894.00 | 300221.00 | 291200.00 to 300221.00 | 0.98 times |
| 14 Thu | 310090.00 | 314846.00 | 307008.00 to 314846.00 | 0.34 times |
Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 645.50 | 48599.50 | 0 |
| 15 Fri May 2026 | 820.00 | 50750.00 | 0 |
| 14 Thu May 2026 | 2532.50 | 33335.00 | 0.03 |
SilverChandi SILVER Option strike: 315000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 401.50 | 41808.00 | 0.29 |
| 18 Mon May 2026 | 860.50 | 44413.50 | 2.5 |
| 15 Fri May 2026 | 1101.00 | 43013.50 | 10 |
| 14 Thu May 2026 | 3593.00 | 28957.00 | 0.18 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1047.50 | 38579.00 | 0 |
| 15 Fri May 2026 | 1199.50 | 37622.50 | 0.01 |
| 14 Thu May 2026 | 4019.50 | 24923.00 | 0.04 |
SilverChandi SILVER Option strike: 305000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 573.50 | 35975.00 | 0.02 |
| 18 Mon May 2026 | 1442.00 | 31527.50 | 0.07 |
| 14 Thu May 2026 | 5241.00 | 19387.00 | 0.16 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 658.00 | 27335.50 | 0 |
| 19 Tue May 2026 | 746.50 | 30020.00 | 0 |
| 18 Mon May 2026 | 1790.00 | 24853.50 | 0.05 |
| 15 Fri May 2026 | 1842.00 | 30510.50 | 0.02 |
| 14 Thu May 2026 | 6648.50 | 15356.00 | 0.18 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 966.50 | 23242.50 | 0 |
| 18 Mon May 2026 | 2434.50 | 24926.00 | 0.03 |
| 15 Fri May 2026 | 2356.00 | 25033.50 | 0.07 |
| 14 Thu May 2026 | 8391.00 | 12543.50 | 0.94 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1483.50 | 17333.00 | 0.01 |
| 19 Tue May 2026 | 1483.50 | 22306.50 | 0.01 |
| 18 Mon May 2026 | 3392.00 | 16909.00 | 0.03 |
| 15 Fri May 2026 | 3043.50 | 22693.50 | 0.14 |
| 14 Thu May 2026 | 10470.00 | 9404.00 | 2.1 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2398.00 | 14706.00 | 0.02 |
| 19 Tue May 2026 | 2262.50 | 18205.00 | 0 |
| 15 Fri May 2026 | 4019.50 | 18376.00 | 0.33 |
| 14 Thu May 2026 | 13189.00 | 7147.50 | 3.49 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3869.00 | 9515.50 | 0.11 |
| 19 Tue May 2026 | 3399.00 | 13308.50 | 0.12 |
| 18 Mon May 2026 | 6638.50 | 9823.00 | 0.14 |
| 15 Fri May 2026 | 5401.50 | 13395.50 | 0.51 |
| 14 Thu May 2026 | 16203.00 | 5136.50 | 2.61 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5954.00 | 6656.00 | 0.55 |
| 19 Tue May 2026 | 4992.50 | 9878.00 | 0.51 |
| 18 Mon May 2026 | 9135.50 | 7357.00 | 0.54 |
| 15 Fri May 2026 | 7368.00 | 10470.50 | 0.66 |
| 14 Thu May 2026 | 19463.50 | 3803.50 | 6.19 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8762.50 | 4447.00 | 1.12 |
| 19 Tue May 2026 | 7366.00 | 7218.50 | 1.19 |
| 18 Mon May 2026 | 12115.00 | 5383.50 | 1.51 |
| 15 Fri May 2026 | 9608.00 | 7800.00 | 2.29 |
| 14 Thu May 2026 | 23937.50 | 2800.50 | 15.39 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12201.00 | 2767.00 | 2.86 |
| 19 Tue May 2026 | 10054.50 | 5091.00 | 8.51 |
| 18 Mon May 2026 | 15251.50 | 3817.50 | 5.82 |
| 15 Fri May 2026 | 12369.00 | 5690.00 | 4.61 |
| 14 Thu May 2026 | 29758.50 | 2048.50 | 30.67 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15893.50 | 1681.50 | 8.36 |
| 19 Tue May 2026 | 13432.50 | 3500.00 | 5.14 |
| 18 Mon May 2026 | 19483.00 | 2636.50 | 6.03 |
| 15 Fri May 2026 | 16049.50 | 4014.50 | 7.64 |
| 14 Thu May 2026 | 32768.00 | 1467.00 | 27.05 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15179.50 | 1112.50 | 417 |
| 19 Tue May 2026 | 16426.50 | 2429.00 | 39.22 |
| 18 Mon May 2026 | 22668.50 | 1915.00 | 280 |
| 15 Fri May 2026 | 19705.50 | 2960.50 | 36.82 |
| 14 Thu May 2026 | 35841.50 | 1096.00 | 17 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24541.50 | 780.50 | 118.29 |
| 19 Tue May 2026 | 20842.00 | 1711.50 | 104 |
| 18 Mon May 2026 | 27748.50 | 1463.50 | 17.52 |
| 15 Fri May 2026 | 23349.50 | 2192.00 | 33.37 |
| 14 Thu May 2026 | 42878.50 | 858.00 | 39.78 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 33628.00 | 1083.50 | 338 |
| 15 Fri May 2026 | 30257.50 | 1627.50 | 40.82 |
| 14 Thu May 2026 | 50680.50 | 643.50 | 174 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 34065.50 | 376.50 | 162.33 |
| 19 Tue May 2026 | 32934.50 | 792.00 | 485.75 |
| 18 Mon May 2026 | 37221.50 | 811.50 | 652.5 |
| 15 Fri May 2026 | 31931.00 | 1196.50 | 20.82 |
| 14 Thu May 2026 | 52831.50 | 518.00 | 165.25 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43244.50 | 910.00 | 137.6 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 38983.50 | 175.50 | 124.88 |
| 18 Mon May 2026 | 43126.00 | 448.50 | 338.75 |
| 15 Fri May 2026 | 42019.00 | 657.00 | 62.72 |
| 14 Thu May 2026 | 64892.50 | 389.50 | 384 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 53000.00 | 192.00 | 1207 |
| 14 Thu May 2026 | 76430.00 | 288.50 | 148.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.