Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 244250 and 267708
| Daily Target 1 | 240340.33 |
| Daily Target 2 | 248159.67 |
| Daily Target 3 | 263798.33333333 |
| Daily Target 4 | 271617.67 |
| Daily Target 5 | 287256.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 255979.00 (0.2%) | 264535.00 | 255979.00 - 279437.00 | 3.0143 times | Fri 08 May 2026 | 255478.00 (0.2%) | 259999.00 | 255478.00 - 265000.00 | 1.7047 times | Thu 07 May 2026 | 254973.00 (2.28%) | 254998.00 | 254722.00 - 265500.00 | 2.1148 times | Wed 06 May 2026 | 249293.00 (3.69%) | 249316.00 | 249293.00 - 255409.00 | 1.7221 times | Tue 05 May 2026 | 240419.00 (0.24%) | 238381.00 | 236001.00 - 241352.00 | 0.0028 times | Mon 04 May 2026 | 239853.00 (0.01%) | 246429.00 | 237500.00 - 246429.00 | 0.0084 times | Fri 01 May 2026 | 239833.00 (0%) | 241990.00 | 239833.00 - 247800.00 | 0.0046 times | Thu 30 April 2026 | 239833.00 (1.44%) | 235102.00 | 234228.00 - 240876.00 | 0.0715 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 238443.00 | 232000.00 - 238800.00 | 0.2788 times | Tue 28 April 2026 | 237523.00 (-2.59%) | 240490.00 | 232205.00 - 241250.00 | 1.0781 times | Mon 27 April 2026 | 243839.00 (1.18%) | 243675.00 | 240251.00 - 245473.00 | 0.7179 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 244250 and 267708
| Weekly Target 1 | 240340.33 |
| Weekly Target 2 | 248159.67 |
| Weekly Target 3 | 263798.33333333 |
| Weekly Target 4 | 271617.67 |
| Weekly Target 5 | 287256.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 255979.00 (0.2%) | 264535.00 | 255979.00 - 279437.00 | 0.563 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 1.0372 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.4017 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.3724 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 1.0029 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.923 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.6086 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.6631 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.5118 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.9161 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2452 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 245990 and 289426
| Monthly Target 1 | 213703 |
| Monthly Target 2 | 234841 |
| Monthly Target 3 | 257139 |
| Monthly Target 4 | 278277 |
| Monthly Target 5 | 300575 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 255979.00 (6.73%) | 241990.00 | 236001.00 - 279437.00 | 0.1467 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3801 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4121 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6005 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3306 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4823 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0629 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3554 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4398 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7896 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8753 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 251228.4 |
| 12 day DMA | 244536.92 |
| 20 day DMA | 245512.3 |
| 35 day DMA | 239464.26 |
| 50 day DMA | 245677.48 |
| 100 day DMA | 252262.27 |
| 150 day DMA | 221490.89 |
| 200 day DMA | 196670.59 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251916.51 | 249885.57 | 247089.78 |
| 12 day EMA | 247453.1 | 245903.49 | 244163.29 |
| 20 day EMA | 245692.33 | 244610 | 243466.51 |
| 35 day EMA | 246678.24 | 246130.67 | 245580.36 |
| 50 day EMA | 247581.24 | 247238.62 | 246902.46 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251228.4 | 248003.2 | 244874.2 |
| 12 day SMA | 244536.92 | 243220.08 | 242628.25 |
| 20 day SMA | 245512.3 | 244554.45 | 243769.3 |
| 35 day SMA | 239464.26 | 238723.54 | 238515.43 |
| 50 day SMA | 245677.48 | 245765.78 | 245990.58 |
| 100 day SMA | 252262.27 | 251625.28 | 251002.51 |
| 150 day SMA | 221490.89 | 220755.99 | 220017.61 |
| 200 day SMA | 196670.59 | 195968.86 | 195269.75 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 278311.00 | 264535.00 | 260986.00 to 279437.00 | 1.59 times |
| 08 Fri | 261922.00 | 259999.00 | 258426.00 to 265000.00 | 0.9 times |
| 07 Thu | 258540.00 | 254998.00 | 254722.00 to 265500.00 | 1.12 times |
| 06 Wed | 253265.00 | 249316.00 | 249316.00 to 255409.00 | 0.91 times |
| 05 Tue | 244316.00 | 243426.00 | 242907.00 to 247350.00 | 0.48 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 283595.00 | 270094.00 | 266927.00 to 284738.00 | 1.71 times |
| 08 Fri | 267482.00 | 265972.00 | 263750.00 to 270240.00 | 1.06 times |
| 07 Thu | 263905.00 | 260500.00 | 260123.00 to 270650.00 | 1.09 times |
| 06 Wed | 258688.00 | 255844.00 | 255278.00 to 260243.00 | 0.76 times |
| 05 Tue | 249468.00 | 248000.00 | 248000.00 to 252400.00 | 0.38 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 281801.00 | 275373.00 | 275373.00 to 285054.00 | 3.7 times |
| 08 Fri | 276199.00 | 275416.00 | 275416.00 to 277021.00 | 0.87 times |
| 07 Thu | 263311.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 263311.00 | 260550.00 | 260550.00 to 266072.00 | 0.43 times |
| 05 Tue | 255672.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4152.50 | 26148.00 | 0.01 |
| 08 Fri May 2026 | 1203.50 | 38310.50 | 0 |
| 07 Thu May 2026 | 1263.50 | 38608.00 | 0 |
| 06 Wed May 2026 | 624.00 | 49000.00 | 0 |
| 05 Tue May 2026 | 467.00 | 56522.50 | 0 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8589.50 | 15644.50 | 0.15 |
| 07 Thu May 2026 | 2727.50 | 25784.00 | 0.07 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10681.50 | 12400.50 | 0.08 |
| 08 Fri May 2026 | 3740.50 | 21762.50 | 0 |
| 07 Thu May 2026 | 3543.00 | 23602.50 | 0.02 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13179.50 | 9825.50 | 0.13 |
| 08 Fri May 2026 | 4959.00 | 17863.50 | 0.01 |
| 07 Thu May 2026 | 4549.50 | 17805.50 | 0.07 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15887.00 | 7621.50 | 0.36 |
| 08 Fri May 2026 | 6488.50 | 14734.00 | 0.03 |
| 07 Thu May 2026 | 5750.50 | 17100.50 | 0.04 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18321.00 | 5682.00 | 0.51 |
| 08 Fri May 2026 | 8277.50 | 11723.00 | 0.11 |
| 07 Thu May 2026 | 7330.50 | 13410.50 | 0.1 |
| 06 Wed May 2026 | 5294.00 | 16870.50 | 0.09 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22434.50 | 4167.00 | 3.23 |
| 08 Fri May 2026 | 10650.50 | 8583.00 | 1.18 |
| 07 Thu May 2026 | 9222.00 | 10488.00 | 0.68 |
| 06 Wed May 2026 | 6550.50 | 13074.00 | 0.08 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26536.00 | 3184.00 | 1.09 |
| 08 Fri May 2026 | 13279.50 | 6589.00 | 1.28 |
| 07 Thu May 2026 | 11562.50 | 8129.50 | 1.2 |
| 06 Wed May 2026 | 8627.50 | 10199.00 | 0.19 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 30108.50 | 2301.50 | 4.88 |
| 08 Fri May 2026 | 16769.50 | 4641.00 | 3.11 |
| 07 Thu May 2026 | 14704.00 | 5925.00 | 2.38 |
| 06 Wed May 2026 | 11078.00 | 7623.00 | 0.98 |
| 05 Tue May 2026 | 6924.00 | 12300.50 | 0.35 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33062.50 | 1642.00 | 8.41 |
| 08 Fri May 2026 | 20742.00 | 3227.50 | 5.66 |
| 07 Thu May 2026 | 18006.00 | 4208.50 | 1.73 |
| 06 Wed May 2026 | 14335.00 | 5530.50 | 1.39 |
| 05 Tue May 2026 | 8907.50 | 9373.00 | 1.12 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38599.50 | 1287.50 | 24.73 |
| 08 Fri May 2026 | 25388.00 | 2315.00 | 34.94 |
| 07 Thu May 2026 | 21354.50 | 3050.50 | 8.14 |
| 06 Wed May 2026 | 17304.50 | 3911.00 | 2.63 |
| 05 Tue May 2026 | 11432.50 | 6958.50 | 1.65 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 42978.50 | 964.00 | 3.5 |
| 08 Fri May 2026 | 28912.00 | 1691.50 | 12.5 |
| 07 Thu May 2026 | 22933.50 | 2154.00 | 81.5 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38267.50 | 782.50 | 58.4 |
| 08 Fri May 2026 | 32657.00 | 1200.00 | 101.33 |
| 07 Thu May 2026 | 33849.50 | 1502.50 | 65.18 |
| 06 Wed May 2026 | 25919.50 | 1969.50 | 23.34 |
| 05 Tue May 2026 | 18486.50 | 3502.00 | 5.06 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38404.00 | 817.50 | 2.75 |
| 08 Fri May 2026 | 38126.00 | 1029.50 | 1.15 |
| 07 Thu May 2026 | 36327.50 | 1181.50 | 6.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46323.00 | 537.00 | 110.56 |
| 08 Fri May 2026 | 41899.00 | 745.50 | 104.67 |
| 06 Wed May 2026 | 34805.00 | 1091.50 | 158.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.