SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 172326.5 and 177104.5

Daily Target 1	171250
Daily Target 2	173403
Daily Target 3	176028
Daily Target 4	178181
Daily Target 5	180806

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Thu 04 December 2025	175556.00 (-1.38%)	178307.00	173875.00 - 178653.00	0.0028 times
Wed 03 December 2025	178007.00 (2.18%)	179941.00	177101.00 - 180748.00	0.0076 times
Tue 02 December 2025	174202.00 (-0.66%)	176086.00	173238.00 - 177737.00	0.0266 times
Mon 01 December 2025	175351.00 (6.89%)	173211.00	172154.00 - 178499.00	0.2601 times
Fri 28 November 2025	164052.00 (1.1%)	163850.00	163362.00 - 172099.00	1.1473 times
Thu 27 November 2025	162269.00 (2.22%)	160601.00	160262.00 - 163974.00	0.9985 times
Wed 26 November 2025	158746.00 (1.8%)	157750.00	157507.00 - 161900.00	2.1135 times
Tue 25 November 2025	155946.00 (1.77%)	157162.00	154967.00 - 157440.00	1.7886 times
Mon 24 November 2025	153227.00 (1.53%)	153913.00	152415.00 - 154690.00	1.1279 times
Fri 21 November 2025	150920.00 (-2.44%)	153750.00	150350.00 - 155183.00	2.5269 times
Thu 20 November 2025	154697.00 (-2.13%)	156000.00	153150.00 - 156607.00	1.9152 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 173855 and 182449

Weekly Target 1	167558.67
Weekly Target 2	171557.33
Weekly Target 3	176152.66666667
Weekly Target 4	180151.33
Weekly Target 5	184746.67

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Thu 04 December 2025	175556.00 (7.01%)	173211.00	172154.00 - 180748.00	0.0229 times
Fri 28 November 2025	164052.00 (8.7%)	153913.00	152415.00 - 172099.00	0.5541 times
Fri 21 November 2025	150920.00 (-5.64%)	155105.00	150350.00 - 159066.00	0.7973 times
Fri 14 November 2025	159939.00 (7.81%)	149540.00	149540.00 - 165818.00	0.9857 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.5374 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	0.8312 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.6894 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	1.985 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	2.2352 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.3617 times
Fri 26 September 2025	141889.00 (9.28%)	130658.00	130658.00 - 142189.00	1.4075 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 173855 and 182449

Monthly Target 1	167558.67
Monthly Target 2	171557.33
Monthly Target 3	176152.66666667
Monthly Target 4	180151.33
Monthly Target 5	184746.67

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Thu 04 December 2025	175556.00 (7.01%)	173211.00	172154.00 - 180748.00	0.0087 times
Fri 28 November 2025	164052.00 (10.63%)	148791.00	144000.00 - 172099.00	1.0855 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.4054 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.4704 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.8064 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8939 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.9147 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.738 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.0715 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.6056 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6912 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	173433.6
12 day DMA	163419.5
20 day DMA	160193.5
35 day DMA	155765.46
50 day DMA	152512.26
100 day DMA	135200.55
150 day DMA	124286.35
200 day DMA	117262.04

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172818.79	171450.39	168172.57
12 day EMA	166317.86	164638.79	162209.07
20 day EMA	161979.31	160550.82	158714.14
35 day EMA	156892.26	155793.46	154485.67
50 day EMA	152723.89	151792.36	150722.82

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173433.6	170776.2	166924
12 day SMA	163419.5	161578.67	159695.5
20 day SMA	160193.5	158803.95	157269.65
35 day SMA	155765.46	155306.83	154639.34
50 day SMA	152512.26	151672.24	150708.86
100 day SMA	135200.55	134575	133886.16
150 day SMA	124286.35	123737.91	123175.08
200 day SMA	117262.04	116862.19	116448.32

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
04 Thu	174711.00	178307.00	173875.00 to 178653.00	0.01 times
03 Wed	178293.00	179941.00	177101.00 to 180748.00	0.03 times
02 Tue	176586.00	176086.00	173238.00 to 177737.00	0.09 times
01 Mon	178200.00	173211.00	172154.00 to 178499.00	0.9 times
28 Fri	171637.00	163850.00	163362.00 to 172099.00	3.97 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
04 Thu	178138.00	182621.00	176853.00 to 182887.00	0.76 times
03 Wed	182352.00	183799.00	180990.00 to 184743.00	0.97 times
02 Tue	181601.00	180701.00	177372.00 to 182680.00	1.01 times
01 Mon	182030.00	177858.00	175867.00 to 182998.00	1.27 times
28 Fri	174981.00	167190.00	166980.00 to 175484.00	0.99 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
04 Thu	180587.00	184979.00	179289.00 to 185595.00	0.83 times
03 Wed	184792.00	186133.00	183640.00 to 187200.00	0.85 times
02 Tue	183802.00	181185.00	179516.00 to 185000.00	1.27 times
01 Mon	183934.00	178906.00	177913.00 to 184869.00	1.56 times
28 Fri	176897.00	169784.00	168915.00 to 177276.00	0.49 times

Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry

SilverChandi SILVER Option strike: 192000.00

Date	CE	PE	PCR
02 Tue December 2025	4241.50	17543.50	0

SilverChandi SILVER Option strike: 191000.00

Date	CE	PE	PCR
04 Thu December 2025	2671.00	13085.50	0.11
03 Wed December 2025	4898.00	13497.00	0.02

SilverChandi SILVER Option strike: 190000.00

Date	CE	PE	PCR
04 Thu December 2025	2821.00	14432.00	0
03 Wed December 2025	4851.00	12477.00	0.03
02 Tue December 2025	4844.00	14337.50	0

SilverChandi SILVER Option strike: 189000.00

Date	CE	PE	PCR
04 Thu December 2025	3155.50	13498.00	0.04
03 Wed December 2025	5401.00	12073.50	0.03

SilverChandi SILVER Option strike: 188000.00

Date	CE	PE	PCR
04 Thu December 2025	3615.00	13182.50	0.52

SilverChandi SILVER Option strike: 187000.00

Date	CE	PE	PCR
04 Thu December 2025	3565.00	12345.50	0.02
03 Wed December 2025	5716.50	10332.00	0.03

SilverChandi SILVER Option strike: 186000.00

Date	CE	PE	PCR
04 Thu December 2025	3849.00	11081.00	0.08
03 Wed December 2025	6108.50	9897.00	0.06

SilverChandi SILVER Option strike: 185000.00

Date	CE	PE	PCR
04 Thu December 2025	4109.50	10964.50	0.04
03 Wed December 2025	6525.00	9089.50	0.07
02 Tue December 2025	6570.00	9964.50	0.03
01 Mon December 2025	7837.00	10770.00	0.05

SilverChandi SILVER Option strike: 184000.00

Date	CE	PE	PCR
04 Thu December 2025	4388.00	10107.00	0.09
03 Wed December 2025	6938.00	8581.00	0.33
02 Tue December 2025	6964.00	10091.50	0.09
01 Mon December 2025	8054.50	10434.50	0.33

SilverChandi SILVER Option strike: 183000.00

Date	CE	PE	PCR
04 Thu December 2025	4726.50	9517.50	0.06
03 Wed December 2025	7308.50	7935.50	0.35
02 Tue December 2025	7376.00	9899.00	0.03
01 Mon December 2025	8527.00	9814.00	0.08

SilverChandi SILVER Option strike: 182000.00

Date	CE	PE	PCR
04 Thu December 2025	5113.50	8797.50	0.1
03 Wed December 2025	7723.00	7401.50	0.63
02 Tue December 2025	7887.50	8580.50	0.14
01 Mon December 2025	9185.00	9031.50	0.18

SilverChandi SILVER Option strike: 181000.00

Date	CE	PE	PCR
04 Thu December 2025	5444.00	8325.50	0.07
03 Wed December 2025	8220.00	6876.00	1.75
02 Tue December 2025	8317.00	7655.00	0.38
01 Mon December 2025	9498.00	8574.00	0.35

SilverChandi SILVER Option strike: 180000.00

Date	CE	PE	PCR
04 Thu December 2025	5840.00	7629.50	0.45
03 Wed December 2025	8608.00	6334.50	1.2
02 Tue December 2025	8734.00	7141.50	0.4
01 Mon December 2025	9990.50	7978.00	0.39

SilverChandi SILVER Option strike: 179000.00

Date	CE	PE	PCR
04 Thu December 2025	6354.00	7063.00	0.65
03 Wed December 2025	9186.50	5830.00	0.95
02 Tue December 2025	9179.00	6672.00	0.34
01 Mon December 2025	10450.50	7443.50	0.05

SilverChandi SILVER Option strike: 178000.00

Date	CE	PE	PCR
04 Thu December 2025	6690.00	6465.50	1.41
03 Wed December 2025	9767.50	5329.00	1.98
02 Tue December 2025	9773.50	6131.50	1.43
01 Mon December 2025	10951.50	6956.50	0.49

SilverChandi SILVER Option strike: 177000.00

Date	CE	PE	PCR
04 Thu December 2025	7248.50	6006.00	2.03
03 Wed December 2025	10449.50	4914.00	2.17
02 Tue December 2025	10228.50	5661.50	0.41
01 Mon December 2025	11485.00	6465.50	0.42

SilverChandi SILVER Option strike: 176000.00

Date	CE	PE	PCR
04 Thu December 2025	7675.50	5470.00	4.87
03 Wed December 2025	11693.00	4450.50	4.11
02 Tue December 2025	10775.50	5252.50	2.01
01 Mon December 2025	11888.00	5980.50	1.01
28 Fri November 2025	7885.00	9161.50	0.08

SilverChandi SILVER Option strike: 175750.00

Date	CE	PE	PCR
04 Thu December 2025	9074.00	4247.50	1

SilverChandi SILVER Option strike: 175000.00

Date	CE	PE	PCR
04 Thu December 2025	8202.00	5021.00	2.89
03 Wed December 2025	11363.50	4084.00	5.08
02 Tue December 2025	11375.50	4834.50	3.07
01 Mon December 2025	12589.00	5595.00	1.24
28 Fri November 2025	8222.00	8207.00	0.07

SilverChandi SILVER Option strike: 174000.00

Date	CE	PE	PCR
04 Thu December 2025	8791.50	4572.50	2.07
03 Wed December 2025	12623.50	3671.00	2.93
02 Tue December 2025	11558.00	4472.50	4.95
01 Mon December 2025	13065.00	5193.50	3.19
28 Fri November 2025	8661.00	7837.50	0.38

SilverChandi SILVER Option strike: 173000.00

Date	CE	PE	PCR
04 Thu December 2025	8735.50	4153.50	91
03 Wed December 2025	13908.00	3367.00	22
02 Tue December 2025	12381.00	4097.50	7.96
01 Mon December 2025	13693.50	4807.00	3.23
28 Fri November 2025	8952.00	7432.00	0.65

SilverChandi SILVER Option strike: 172000.00

Date	CE	PE	PCR
03 Wed December 2025	14589.50	3278.00	37.33
02 Tue December 2025	12449.00	3982.50	10.5
01 Mon December 2025	13938.50	4515.50	2
28 Fri November 2025	9400.00	6726.00	0.73

SilverChandi SILVER Option strike: 171000.00

Date	CE	PE	PCR
03 Wed December 2025	15055.00	2816.00	12.67
02 Tue December 2025	12528.00	3559.50	14.2
01 Mon December 2025	13246.50	4063.00	5.42
28 Fri November 2025	10160.50	6217.50	2.65

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
04 Thu December 2025	11148.50	3063.50	8.07
03 Wed December 2025	14789.50	2481.50	8.98
02 Tue December 2025	14513.50	3064.50	8.37
01 Mon December 2025	15713.00	3729.50	3.91
28 Fri November 2025	10596.00	5712.00	0.44

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
03 Wed December 2025	17420.50	2232.00	18.67
02 Tue December 2025	12779.50	2795.00	72
01 Mon December 2025	14135.50	3407.50	3.27
28 Fri November 2025	11425.00	5339.00	0.57

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
04 Thu December 2025	12946.50	2429.50	17.6
03 Wed December 2025	18259.00	2108.50	115
02 Tue December 2025	14194.50	2508.50	31.5
01 Mon December 2025	14756.00	3193.00	17.95
28 Fri November 2025	11744.50	4897.50	0.51

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
04 Thu December 2025	13222.00	2142.00	13.64
03 Wed December 2025	16877.50	1749.00	55
02 Tue December 2025	14654.50	2227.50	45
01 Mon December 2025	17019.00	2870.00	6.19
28 Fri November 2025	12250.50	4535.00	0.81

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
04 Thu December 2025	14858.50	1960.00	11.67
03 Wed December 2025	18984.50	1621.50	51.67
02 Tue December 2025	14787.50	2100.50	102
01 Mon December 2025	17682.50	2655.00	3.5
28 Fri November 2025	13033.50	4098.00	1.06

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
04 Thu December 2025	14858.50	1684.50	9.22
03 Wed December 2025	19685.00	1420.50	28.54
02 Tue December 2025	17684.00	1799.50	6.6
01 Mon December 2025	19177.00	2398.50	4.78
28 Fri November 2025	13690.50	3770.00	1.34

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
04 Thu December 2025	18181.00	1435.50	125
03 Wed December 2025	20651.00	1236.50	28.67
02 Tue December 2025	16996.00	1620.00	24.36
01 Mon December 2025	19873.50	2109.00	4.25
28 Fri November 2025	14042.00	3456.00	1.06

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
04 Thu December 2025	18997.50	1337.00	44
02 Tue December 2025	18187.00	1472.50	18
01 Mon December 2025	18430.00	1964.50	4.77
28 Fri November 2025	14706.50	3049.00	0.52

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
04 Thu December 2025	18942.50	1148.50	175
03 Wed December 2025	23500.00	998.50	297
02 Tue December 2025	19116.50	1254.00	14.13
01 Mon December 2025	18353.50	1761.50	14.11
28 Fri November 2025	15670.00	2848.00	6.67

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
04 Thu December 2025	17780.50	1074.50	8
03 Wed December 2025	23240.00	858.50	92
02 Tue December 2025	19740.00	1120.00	18.67
01 Mon December 2025	20301.00	1607.00	7.67
28 Fri November 2025	10318.50	2659.00	5

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
04 Thu December 2025	18818.00	907.00	26.66
03 Wed December 2025	22957.00	795.50	37.82
02 Tue December 2025	21763.00	1018.50	13.47
01 Mon December 2025	22882.50	1472.50	22.71
28 Fri November 2025	17132.50	2312.00	5.36

SilverChandi SILVER Option strike: 159000.00

Date	CE	PE	PCR
01 Mon December 2025	22714.00	1323.00	35
28 Fri November 2025	16355.50	2089.00	4.81

SilverChandi SILVER Option strike: 158000.00

Date	CE	PE	PCR
04 Thu December 2025	21558.00	683.00	72
01 Mon December 2025	21156.00	1182.00	135
28 Fri November 2025	13553.50	1846.00	42.83

SilverChandi SILVER Option strike: 157000.00

Date	CE	PE	PCR
02 Tue December 2025	22094.50	666.00	93
01 Mon December 2025	24951.50	1116.00	91

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
04 Thu December 2025	24078.50	524.00	29.5
01 Mon December 2025	24453.50	955.50	57.5
28 Fri November 2025	15707.50	1491.00	18

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
04 Thu December 2025	24498.00	483.50	157.63
03 Wed December 2025	27553.00	448.00	70.47
02 Tue December 2025	25706.00	559.00	31.89
01 Mon December 2025	26773.00	903.00	30.44
28 Fri November 2025	21101.00	1368.00	9.92

SilverChandi SILVER Option strike: 154000.00

Date	CE	PE	PCR
04 Thu December 2025	27385.50	435.50	38
01 Mon December 2025	25265.00	777.00	13.78

SilverChandi SILVER Option strike: 153000.00

Date	CE	PE	PCR
01 Mon December 2025	26056.00	731.00	62

SilverChandi SILVER Option strike: 152000.00

Date	CE	PE	PCR
04 Thu December 2025	26361.00	312.00	62
01 Mon December 2025	26890.00	667.00	11.86

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
04 Thu December 2025	28521.50	299.50	101
03 Wed December 2025	32974.50	297.00	117.69
02 Tue December 2025	30274.50	374.50	85.39
01 Mon December 2025	29923.50	577.50	48.44
28 Fri November 2025	25819.00	845.50	26.74

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
04 Thu December 2025	35964.50	164.00	935
03 Wed December 2025	38576.00	182.00	204.67
02 Tue December 2025	36577.50	225.50	524.5
01 Mon December 2025	34384.00	346.00	202.75

SilverChandi SILVER Option strike: 140000.00

Date	CE	PE	PCR
03 Wed December 2025	44590.00	110.50	450
02 Tue December 2025	40085.00	134.50	943
01 Mon December 2025	38020.50	218.00	82.64

Feed