Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 235849.5 and 243816.5
| Daily Target 1 | 234521.67 |
| Daily Target 2 | 237177.33 |
| Daily Target 3 | 242488.66666667 |
| Daily Target 4 | 245144.33 |
| Daily Target 5 | 250455.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 239833.00 (0%) | 241990.00 | 239833.00 - 247800.00 | 0.0048 times | Thu 30 April 2026 | 239833.00 (1.44%) | 235102.00 | 234228.00 - 240876.00 | 0.0753 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 238443.00 | 232000.00 - 238800.00 | 0.2935 times | Tue 28 April 2026 | 237523.00 (-2.59%) | 240490.00 | 232205.00 - 241250.00 | 1.1351 times | Mon 27 April 2026 | 243839.00 (1.18%) | 243675.00 | 240251.00 - 245473.00 | 0.7558 times | Fri 24 April 2026 | 240989.00 (0.34%) | 239200.00 | 238291.00 - 245555.00 | 2.3617 times | Thu 23 April 2026 | 240177.00 (-3.3%) | 242501.00 | 239600.00 - 246968.00 | 1.7651 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 248717.00 | 246859.00 - 250698.00 | 1.0437 times | Tue 21 April 2026 | 250627.00 (0.08%) | 250428.00 | 242745.00 - 251969.00 | 1.5294 times | Mon 20 April 2026 | 250429.00 (0.17%) | 253453.00 | 250429.00 - 254359.00 | 1.0356 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250001.00 | 248499.00 - 261750.00 | 1.446 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 228016.5 and 243816.5
| Weekly Target 1 | 224077.67 |
| Weekly Target 2 | 231955.33 |
| Weekly Target 3 | 239877.66666667 |
| Weekly Target 4 | 247755.33 |
| Weekly Target 5 | 255677.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.4139 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.4139 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 1.0333 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.951 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.6271 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.7135 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.5576 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.9438 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2526 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 1.0934 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.4495 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 235849.5 and 243816.5
| Monthly Target 1 | 234521.67 |
| Monthly Target 2 | 237177.33 |
| Monthly Target 3 | 242488.66666667 |
| Monthly Target 4 | 245144.33 |
| Monthly Target 5 | 250455.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 239833.00 (0%) | 241990.00 | 239833.00 - 247800.00 | 0.0001 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3858 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4182 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6094 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3504 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.5043 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0788 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3904 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4613 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.8014 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8883 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 239491.8 |
| 12 day DMA | 244065.58 |
| 20 day DMA | 241725.8 |
| 35 day DMA | 239698.2 |
| 50 day DMA | 246804.86 |
| 100 day DMA | 248724.42 |
| 150 day DMA | 217215.28 |
| 200 day DMA | 192606.88 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239932.76 | 239982.63 | 240057.43 |
| 12 day EMA | 241198.11 | 241446.22 | 241739.43 |
| 20 day EMA | 241466.3 | 241638.15 | 241828.08 |
| 35 day EMA | 244268.38 | 244529.51 | 244806.01 |
| 50 day EMA | 245810.96 | 246054.86 | 246308.71 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239491.8 | 239723 | 239791.8 |
| 12 day SMA | 244065.58 | 244799.67 | 244548.75 |
| 20 day SMA | 241725.8 | 241115.8 | 241095.2 |
| 35 day SMA | 239698.2 | 240447.37 | 241311.26 |
| 50 day SMA | 246804.86 | 246748.7 | 246632.5 |
| 100 day SMA | 248724.42 | 248114.55 | 247498.58 |
| 150 day SMA | 217215.28 | 216509.74 | 215811.27 |
| 200 day SMA | 192606.88 | 191965.15 | 191330.66 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 246302.00 | 241990.00 | 241990.00 to 247800.00 | 0.01 times |
| 30 Thu | 238617.00 | 235102.00 | 234228.00 to 240876.00 | 0.17 times |
| 29 Wed | 233200.00 | 238443.00 | 232000.00 to 238800.00 | 0.65 times |
| 28 Tue | 237345.00 | 240490.00 | 232205.00 to 241250.00 | 2.51 times |
| 27 Mon | 241824.00 | 243675.00 | 240251.00 to 245473.00 | 1.67 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 250937.00 | 241502.00 | 241502.00 to 254220.00 | 0.93 times |
| 30 Thu | 244456.00 | 240784.00 | 238755.00 to 245032.00 | 1.03 times |
| 29 Wed | 238254.00 | 243589.00 | 236852.00 to 244107.00 | 1.17 times |
| 28 Tue | 242763.00 | 246263.00 | 239033.00 to 246841.00 | 1.27 times |
| 27 Mon | 247369.00 | 249033.00 | 245601.00 to 250857.00 | 0.61 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 01 Fri | 256166.00 | 245550.00 | 245550.00 to 259084.00 | 1.32 times |
| 30 Thu | 249550.00 | 245400.00 | 244155.00 to 250235.00 | 1.01 times |
| 29 Wed | 243881.00 | 248807.00 | 242579.00 to 249436.00 | 1.36 times |
| 28 Tue | 247767.00 | 251527.00 | 245206.00 to 251527.00 | 1.12 times |
| 27 Mon | 253311.00 | 255773.00 | 251456.00 to 256498.00 | 0.2 times |
Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 604.00 | 61843.50 | 0 |
| 28 Tue April 2026 | 838.00 | 57996.00 | 0.02 |
| 27 Mon April 2026 | 1167.00 | 52195.50 | 0.01 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1606.50 | 36734.50 | 0.04 |
| 30 Thu April 2026 | 1241.00 | 43506.00 | 0.02 |
| 29 Wed April 2026 | 1056.00 | 47199.00 | 0.02 |
| 28 Tue April 2026 | 1490.50 | 46749.50 | 0.02 |
| 27 Mon April 2026 | 2304.50 | 38340.50 | 0.04 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 2017.00 | 36582.00 | 0 |
| 29 Wed April 2026 | 1305.00 | 43038.00 | 0 |
| 27 Mon April 2026 | 2771.00 | 34193.00 | 0.03 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 2628.50 | 25949.00 | 0.06 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2907.00 | 29469.50 | 0 |
| 27 Mon April 2026 | 4365.00 | 25525.50 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 5771.00 | 22864.00 | 0.5 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 6241.50 | 15342.00 | 0.05 |
| 30 Thu April 2026 | 4601.50 | 20678.50 | 0.03 |
| 29 Wed April 2026 | 3558.00 | 24752.00 | 0.01 |
| 28 Tue April 2026 | 4812.50 | 22739.50 | 0.07 |
| 27 Mon April 2026 | 6825.50 | 19428.50 | 0.04 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 8084.00 | 12511.50 | 0.16 |
| 30 Thu April 2026 | 5905.50 | 16883.00 | 0.02 |
| 28 Tue April 2026 | 6224.50 | 18568.50 | 0.07 |
| 27 Mon April 2026 | 8609.50 | 16429.00 | 0.23 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 10456.50 | 9433.00 | 0.69 |
| 30 Thu April 2026 | 7823.00 | 13204.50 | 0.35 |
| 29 Wed April 2026 | 6121.50 | 17460.00 | 0.35 |
| 28 Tue April 2026 | 8099.50 | 15011.50 | 0.52 |
| 27 Mon April 2026 | 10718.00 | 13097.50 | 0.42 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 12970.50 | 7081.00 | 1.51 |
| 30 Thu April 2026 | 9722.00 | 10258.00 | 0.52 |
| 29 Wed April 2026 | 7681.50 | 14226.00 | 0.27 |
| 28 Tue April 2026 | 10040.00 | 12405.50 | 0.27 |
| 27 Mon April 2026 | 12919.00 | 10494.50 | 0.41 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 16109.50 | 5324.50 | 1.98 |
| 30 Thu April 2026 | 12310.00 | 7782.00 | 1.25 |
| 29 Wed April 2026 | 9786.50 | 11263.50 | 0.9 |
| 28 Tue April 2026 | 12437.50 | 9532.00 | 1.08 |
| 27 Mon April 2026 | 15639.50 | 8179.50 | 3.64 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 20297.50 | 3914.00 | 73 |
| 30 Thu April 2026 | 14665.50 | 5921.00 | 8.73 |
| 29 Wed April 2026 | 12595.00 | 8711.50 | 3.2 |
| 28 Tue April 2026 | 14793.00 | 7470.50 | 6.06 |
| 27 Mon April 2026 | 19204.50 | 6263.00 | 7.5 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 24124.00 | 2849.00 | 13.67 |
| 30 Thu April 2026 | 18173.00 | 4245.50 | 14.97 |
| 29 Wed April 2026 | 15435.00 | 6762.00 | 10.16 |
| 28 Tue April 2026 | 18373.00 | 5601.00 | 12.2 |
| 27 Mon April 2026 | 23083.50 | 4727.00 | 69.67 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21672.50 | 4371.00 | 20.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 33794.50 | 1640.00 | 21.23 |
| 29 Wed April 2026 | 22130.00 | 3737.50 | 497 |
| 28 Tue April 2026 | 24247.50 | 3099.50 | 163.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.