Use Dark Theme
bell notificationshomepagelogin

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 70736 and 72281

Daily Target 169579
Daily Target 270348
Daily Target 371124
Daily Target 471893
Daily Target 572669

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Mon 04 March 2024 71117.00 (0.89%) 70435.00 70355.00 - 71900.00 0.0059 times
Fri 01 March 2024 70491.00 (1.19%) 69880.00 69425.00 - 70633.00 0.0206 times
Thu 29 February 2024 69665.00 (1.4%) 69041.00 68943.00 - 69843.00 0.1134 times
Wed 28 February 2024 68703.00 (-0.55%) 68772.00 68043.00 - 69240.00 0.9728 times
Tue 27 February 2024 69085.00 (-0.5%) 69659.00 68854.00 - 69680.00 2.1013 times
Mon 26 February 2024 69430.00 (-1.49%) 70182.00 69383.00 - 70250.00 0.9932 times
Fri 23 February 2024 70479.00 (0.3%) 70154.00 69795.00 - 70510.00 1.6532 times
Thu 22 February 2024 70269.00 (-0.48%) 70724.00 70155.00 - 71200.00 1.743 times
Wed 21 February 2024 70609.00 (-0.91%) 71381.00 70534.00 - 71460.00 1.3416 times
Tue 20 February 2024 71255.00 (-0.07%) 71257.00 71025.00 - 71550.00 1.055 times
Mon 19 February 2024 71306.00 (-1.12%) 71395.00 71181.00 - 71650.00 0.964 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 70736 and 72281

Weekly Target 169579
Weekly Target 270348
Weekly Target 371124
Weekly Target 471893
Weekly Target 572669

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Mon 04 March 2024 71117.00 (0.89%) 70435.00 70355.00 - 71900.00 0.0007 times
Fri 01 March 2024 70491.00 (0.02%) 70182.00 68043.00 - 70633.00 0.4999 times
Fri 23 February 2024 70479.00 (-2.26%) 71395.00 69795.00 - 71650.00 0.804 times
Fri 16 February 2024 72112.00 (1.89%) 71023.00 69128.00 - 72180.00 1.7146 times
Fri 09 February 2024 70774.00 (-0.61%) 70776.00 69880.00 - 71180.00 1.1097 times
Fri 02 February 2024 71208.00 (-0.79%) 71854.00 70755.00 - 72705.00 1.4487 times
Thu 25 January 2024 71773.00 (0.44%) 71251.00 70351.00 - 72225.00 0.7587 times
Fri 19 January 2024 71460.00 (-1.41%) 72796.00 71148.00 - 72842.00 0.892 times
Fri 12 January 2024 72480.00 (-0.15%) 72457.00 71158.00 - 73245.00 1.4867 times
Fri 05 January 2024 72587.00 (-2.48%) 74279.00 71627.00 - 75000.00 1.285 times
Fri 29 December 2023 74430.00 (-1.27%) 75648.00 73641.00 - 75825.00 0.8554 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 70271 and 72746

Monthly Target 168339
Monthly Target 269728
Monthly Target 370814
Monthly Target 472203
Monthly Target 573289

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Mon 04 March 2024 71117.00 (2.08%) 69880.00 69425.00 - 71900.00 0.0007 times
Thu 29 February 2024 69665.00 (-3.57%) 72146.00 68043.00 - 72435.00 1.0738 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.0971 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.9072 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.3284 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.4742 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.1176 times
Thu 31 August 2023 74143.00 (-1.7%) 75330.00 69376.00 - 75400.00 1.0087 times
Mon 31 July 2023 75427.00 (9.42%) 69103.00 68650.00 - 76674.00 0.9364 times
Fri 30 June 2023 68935.00 (-4.39%) 71857.00 67515.00 - 74324.00 1.056 times
Wed 31 May 2023 72102.00 (-2.66%) 74545.00 70156.00 - 78120.00 0.9283 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 69812.2
12 day DMA 70376.75
20 day DMA 70447.9
35 day DMA 70985.6
50 day DMA 71719.24
100 day DMA 72314.95
150 day DMA 72015.33
200 day DMA 72049.54

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA70276.9169856.9369539.95
12 day EMA70280.3670128.370062.38
20 day EMA70544.5270484.2970483.58
35 day EMA71169.4371172.5271212.64
50 day EMA71801.5471829.4771884.08

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA69812.269474.869472.4
12 day SMA70376.7570377.0870348.83
20 day SMA70447.970416.0570451.9
35 day SMA70985.671024.5471049.2
50 day SMA71719.2471805.4271905.32
100 day SMA72314.9572294.5272283.87
150 day SMA72015.3372034.1772067.07
200 day SMA72049.5472054.7772065.98

Futures expiry: 05 Tue March 2024

Date Closing Open Range Volume
04 Mon 71117.00 70435.00 70355.00 to 71900.00 0.01 times
01 Fri 70491.00 69880.00 69425.00 to 70633.00 0.03 times
29 Thu 69665.00 69041.00 68943.00 to 69843.00 0.18 times
28 Wed 68703.00 68772.00 68043.00 to 69240.00 1.51 times
27 Tue 69085.00 69659.00 68854.00 to 69680.00 3.27 times

Futures expiry: 03 Fri May 2024

Date Closing Open Range Volume
04 Mon 73467.00 72230.00 71905.00 to 73623.00 1.2 times
01 Fri 72278.00 71346.00 71000.00 to 72350.00 1.22 times
29 Thu 71279.00 70841.00 70520.00 to 71540.00 0.93 times
28 Wed 70770.00 70948.00 70504.00 to 71025.00 0.84 times
27 Tue 71058.00 71245.00 70885.00 to 71560.00 0.82 times

Futures expiry: 05 Fri July 2024

Date Closing Open Range Volume
04 Mon 74672.00 73406.00 73251.00 to 74832.00 1.46 times
01 Fri 73554.00 72720.00 72418.00 to 73600.00 1.3 times
29 Thu 72624.00 72344.00 71955.00 to 72874.00 0.93 times
28 Wed 72185.00 72347.00 71942.00 to 72449.00 0.75 times
27 Tue 72535.00 72732.00 72323.00 to 72966.00 0.56 times

Option chain for Silver Chandi SILVER 24 Wed April 2024 expiry

SilverChandi SILVER Option strike: 76000.00

Date CE PE PCR
04 Mon March 2024 919.004600.00 0
01 Fri March 2024 588.504597.00 0.02
27 Tue February 2024 478.005275.00 0.02

SilverChandi SILVER Option strike: 75000.00

Date CE PE PCR
04 Mon March 2024 1192.503159.00 0.01
01 Fri March 2024 811.503464.50 0.09
29 Thu February 2024 637.504194.00 0
28 Wed February 2024 573.004620.00 0
27 Tue February 2024 671.504443.00 0.01

SilverChandi SILVER Option strike: 74000.00

Date CE PE PCR
04 Mon March 2024 1536.002065.00 0.04
01 Fri March 2024 1029.002690.50 0.37
29 Thu February 2024 813.003396.00 0.1
28 Wed February 2024 704.003914.00 0.03
27 Tue February 2024 793.003427.00 0.14

SilverChandi SILVER Option strike: 73500.00

Date CE PE PCR
04 Mon March 2024 1653.502063.50 0.67

SilverChandi SILVER Option strike: 73000.00

Date CE PE PCR
04 Mon March 2024 1965.501505.50 0.31
01 Fri March 2024 1353.002046.50 0.13
29 Thu February 2024 1078.502671.50 0.04
28 Wed February 2024 952.003112.00 0.03
27 Tue February 2024 1054.502997.50 0.24

SilverChandi SILVER Option strike: 72500.00

Date CE PE PCR
04 Mon March 2024 1623.001762.00 0.25

SilverChandi SILVER Option strike: 72000.00

Date CE PE PCR
04 Mon March 2024 2487.501081.00 0.89
01 Fri March 2024 1786.001532.50 0.37
29 Thu February 2024 1399.002088.50 0.19
28 Wed February 2024 1305.502386.00 0.13
27 Tue February 2024 1383.002181.50 0.59

SilverChandi SILVER Option strike: 71000.00

Date CE PE PCR
04 Mon March 2024 3097.00724.50 2.03
01 Fri March 2024 2293.501085.00 0.95
29 Thu February 2024 1820.501528.50 0.51
28 Wed February 2024 1645.001867.00 0.49
27 Tue February 2024 1779.001591.00 0.5

SilverChandi SILVER Option strike: 70000.00

Date CE PE PCR
04 Mon March 2024 3960.00499.50 4.73
01 Fri March 2024 2973.00739.00 1.36
29 Thu February 2024 2376.501042.50 1.4
28 Wed February 2024 2227.501344.50 0.69
27 Tue February 2024 2361.501171.00 1.38

SilverChandi SILVER Option strike: 69000.00

Date CE PE PCR
04 Mon March 2024 4247.50305.00 72.33
01 Fri March 2024 3400.50456.50 110.33
29 Thu February 2024 2953.50677.00 24.68
28 Wed February 2024 2616.00933.00 8.66

SilverChandi SILVER Option strike: 68000.00

Date CE PE PCR
29 Thu February 2024 3234.50451.00 309
27 Tue February 2024 3642.00527.00 29

SilverChandi SILVER Option strike: 65000.00

Date CE PE PCR
28 Wed February 2024 5100.00272.50 1.5
27 Tue February 2024 4966.50151.00 0.17
Back to top Use Dark Theme