SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 154359.5 and 157739.5

Daily Target 1	151756.33
Daily Target 2	153582.67
Daily Target 3	155136.33333333
Daily Target 4	156962.67
Daily Target 5	158516.33

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Mon 17 November 2025	155409.00 (-2.83%)	155105.00	153310.00 - 156690.00	0.7933 times
Fri 14 November 2025	159939.00 (-2.31%)	162851.00	153371.00 - 163333.00	1.6246 times
Thu 13 November 2025	163720.00 (4.67%)	163591.00	160696.00 - 165818.00	1.4914 times
Wed 12 November 2025	156411.00 (1.49%)	155598.00	154926.00 - 162654.00	1.3253 times
Tue 11 November 2025	154110.00 (1.77%)	154743.00	153001.00 - 156079.00	0.9329 times
Mon 10 November 2025	151435.00 (2.08%)	149540.00	149540.00 - 153876.00	1.0572 times
Fri 07 November 2025	148346.00 (0.39%)	147309.00	147115.00 - 149395.00	0.8754 times
Thu 06 November 2025	147765.00 (0.3%)	146960.00	146055.00 - 149040.00	0.684 times
Wed 05 November 2025	147321.00 (1.18%)	145949.00	145500.00 - 147450.00	0.3444 times
Tue 04 November 2025	145597.00 (-1.46%)	146466.00	144000.00 - 147230.00	0.8716 times
Mon 03 November 2025	147758.00 (-0.36%)	148791.00	147135.00 - 149747.00	0.7311 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 154359.5 and 157739.5

Weekly Target 1	151756.33
Weekly Target 2	153582.67
Weekly Target 3	155136.33333333
Weekly Target 4	156962.67
Weekly Target 5	158516.33

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Mon 17 November 2025	155409.00 (-2.83%)	155105.00	153310.00 - 156690.00	0.1096 times
Fri 14 November 2025	159939.00 (7.81%)	149540.00	149540.00 - 165818.00	0.8882 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.4843 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	0.7489 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.6211 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	1.7886 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	2.014 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.2269 times
Fri 26 September 2025	141889.00 (9.28%)	130658.00	130658.00 - 142189.00	1.2682 times
Fri 19 September 2025	129838.00 (0.78%)	127121.00	125300.00 - 130450.00	0.8503 times
Fri 12 September 2025	128838.00 (4.63%)	126400.00	123557.00 - 129392.00	0.7087 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 149704.5 and 171522.5

Monthly Target 1	133257.67
Monthly Target 2	144333.33
Monthly Target 3	155075.66666667
Monthly Target 4	166151.33
Monthly Target 5	176893.67

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Mon 17 November 2025	155409.00 (4.8%)	148791.00	144000.00 - 165818.00	0.6078 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.354 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.439 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.7892 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8748 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.8951 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.7222 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.0486 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.5927 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6765 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	0.9156 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	157917.8
12 day DMA	152174.83
20 day DMA	150651.2
35 day DMA	149772.83
50 day DMA	143272.78
100 day DMA	128009.92
150 day DMA	118462.16
200 day DMA	112847.92

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156806.66	157505.38	156288.76
12 day EMA	153887.74	153611.24	152461.15
20 day EMA	151708.49	151319.14	150412.19
35 day EMA	146682.54	146168.78	145358.08
50 day EMA	142933.34	142424.34	141709.75

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157917.8	157123	154804.4
12 day SMA	152174.83	151627.42	150472.58
20 day SMA	150651.2	150710.95	151097.15
35 day SMA	149772.83	149161.2	148450.43
50 day SMA	143272.78	142633.96	141888
100 day SMA	128009.92	127505	126973.2
150 day SMA	118462.16	118054.67	117599.05
200 day SMA	112847.92	112526.13	112177.55

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
17 Mon	155312.00	155105.00	153310.00 to 156690.00	0.64 times
14 Fri	156018.00	162851.00	153371.00 to 163333.00	1.32 times
13 Thu	162470.00	163591.00	160696.00 to 165818.00	1.21 times
12 Wed	162091.00	155598.00	154926.00 to 162654.00	1.07 times
11 Tue	154687.00	154743.00	153001.00 to 156079.00	0.76 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
17 Mon	157925.00	158695.00	156088.00 to 159500.00	0.73 times
14 Fri	158833.00	166373.00	156020.00 to 166375.00	1.4 times
13 Thu	165364.00	166263.00	163600.00 to 168635.00	1.28 times
12 Wed	164690.00	158262.00	157565.00 to 165373.00	0.95 times
11 Tue	157355.00	157688.00	155700.00 to 158798.00	0.63 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
17 Mon	159858.00	160290.00	158243.00 to 161461.00	0.45 times
14 Fri	161055.00	168532.00	158199.00 to 168532.00	1.84 times
13 Thu	167411.00	168601.00	165925.00 to 170949.00	1.48 times
12 Wed	166871.00	160533.00	159978.00 to 167475.00	0.81 times
11 Tue	159622.00	159999.00	158146.00 to 161168.00	0.41 times

Option chain for Silver Chandi SILVER 26 Wed November 2025 expiry

SilverChandi SILVER Option strike: 175000.00

Date	CE	PE	PCR
13 Thu November 2025	1643.00	13003.50	0

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
14 Fri November 2025	762.00	12822.50	0
13 Thu November 2025	2490.00	10547.50	0.01

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
13 Thu November 2025	2631.00	9440.00	0.01

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
13 Thu November 2025	2915.00	7617.50	0

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
17 Mon November 2025	729.50	12384.00	0.01
13 Thu November 2025	3202.00	7814.00	0.02

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
17 Mon November 2025	824.00	11449.50	0.03
14 Fri November 2025	1092.00	11729.50	0.04
13 Thu November 2025	3551.50	7908.00	0.05

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
17 Mon November 2025	957.50	10729.00	0.01
14 Fri November 2025	1253.50	10023.00	0.07
13 Thu November 2025	3925.50	6400.50	0.26
12 Wed November 2025	3786.50	6744.50	0.06
11 Tue November 2025	1208.50	12406.50	0

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
17 Mon November 2025	1039.00	9926.00	0.01
14 Fri November 2025	1418.50	10523.00	0.05
13 Thu November 2025	4319.50	5892.00	0.26
12 Wed November 2025	4285.00	6307.00	0.1

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
17 Mon November 2025	1208.50	8759.00	0.01
14 Fri November 2025	1575.00	8190.50	0.09
13 Thu November 2025	4744.50	5310.50	0.39
12 Wed November 2025	4598.00	5694.50	0.05

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
17 Mon November 2025	1396.00	8265.00	0.02
14 Fri November 2025	1769.50	7491.00	0.24
13 Thu November 2025	5185.00	4747.50	1.24
12 Wed November 2025	4971.50	4881.50	0.26
11 Tue November 2025	2015.00	10000.00	0.06

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
17 Mon November 2025	1629.50	7422.50	0.05
14 Fri November 2025	2078.50	7128.50	0.45
13 Thu November 2025	5673.00	4193.50	0.66
12 Wed November 2025	5497.00	4548.00	0.06

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
17 Mon November 2025	1861.00	6561.00	0.04
14 Fri November 2025	2362.00	6320.50	0.52
13 Thu November 2025	6145.50	3723.00	1.31
12 Wed November 2025	5927.00	3883.00	0.33
11 Tue November 2025	2247.50	7723.00	0.03

SilverChandi SILVER Option strike: 159000.00

Date	CE	PE	PCR
17 Mon November 2025	2168.00	6310.00	0.01
14 Fri November 2025	2613.50	5646.00	0.28
13 Thu November 2025	6741.50	3292.50	1.73
12 Wed November 2025	6513.00	3405.00	0.23

SilverChandi SILVER Option strike: 158000.00

Date	CE	PE	PCR
17 Mon November 2025	2525.50	5271.00	0.03
14 Fri November 2025	3071.00	4977.50	0.93
13 Thu November 2025	7310.00	2905.50	4.33
12 Wed November 2025	7062.00	3048.50	0.87
11 Tue November 2025	2850.00	6100.50	0.04

SilverChandi SILVER Option strike: 157000.00

Date	CE	PE	PCR
17 Mon November 2025	2884.00	4603.00	0.11
14 Fri November 2025	3428.50	4457.50	0.98
13 Thu November 2025	7962.50	2563.50	7.75
12 Wed November 2025	7659.00	2626.00	1.02
11 Tue November 2025	3179.00	5492.00	0.03

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
17 Mon November 2025	3319.00	4040.50	0.51
14 Fri November 2025	3833.50	3856.50	1.12
13 Thu November 2025	8555.00	2191.50	9.02
12 Wed November 2025	8320.00	2283.50	1.13
11 Tue November 2025	3570.50	4850.50	0.22

SilverChandi SILVER Option strike: 155250.00

Date	CE	PE	PCR
12 Wed November 2025	9185.00	4849.00	1

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
17 Mon November 2025	3759.50	3510.00	0.88
14 Fri November 2025	4370.50	3364.00	1.16
13 Thu November 2025	9418.50	1904.50	7.54
12 Wed November 2025	9044.50	1956.50	1.66
11 Tue November 2025	4001.50	4337.50	0.58

SilverChandi SILVER Option strike: 154000.00

Date	CE	PE	PCR
17 Mon November 2025	4235.00	3046.00	1.2
14 Fri November 2025	4936.00	2916.00	4.41
13 Thu November 2025	10007.50	1669.50	48.1
12 Wed November 2025	9718.50	1708.50	3.04
11 Tue November 2025	4449.50	3800.00	0.44

SilverChandi SILVER Option strike: 153000.00

Date	CE	PE	PCR
17 Mon November 2025	4914.00	2615.00	3.82
14 Fri November 2025	5539.50	2531.50	9.37
13 Thu November 2025	10478.00	1446.00	12.48
12 Wed November 2025	10595.50	1445.00	5.14
11 Tue November 2025	4988.50	3298.00	1.02

SilverChandi SILVER Option strike: 152000.00

Date	CE	PE	PCR
17 Mon November 2025	5506.00	2251.00	4.84
14 Fri November 2025	6454.50	2158.50	12.84
13 Thu November 2025	11298.50	1254.00	27.24
12 Wed November 2025	11530.00	1246.00	5.74
11 Tue November 2025	5538.50	2868.00	2.43

SilverChandi SILVER Option strike: 151000.00

Date	CE	PE	PCR
17 Mon November 2025	6543.00	1911.00	43.58
14 Fri November 2025	7198.00	1794.00	23.25
13 Thu November 2025	12883.50	1082.00	25.13
12 Wed November 2025	12021.00	1042.50	12.78
11 Tue November 2025	6120.50	2451.00	2.04

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
17 Mon November 2025	6736.50	1580.00	9.83
14 Fri November 2025	7440.00	1462.00	17.16
13 Thu November 2025	13064.00	910.50	18.05
12 Wed November 2025	13064.00	883.00	5.63
11 Tue November 2025	6711.00	2094.50	2.99

SilverChandi SILVER Option strike: 149000.00

Date	CE	PE	PCR
17 Mon November 2025	7685.50	1355.50	301
14 Fri November 2025	10761.00	1238.50	27.96
13 Thu November 2025	14709.50	781.00	28
12 Wed November 2025	13400.50	768.50	16.66
11 Tue November 2025	7365.50	1772.00	2.95

SilverChandi SILVER Option strike: 148000.00

Date	CE	PE	PCR
17 Mon November 2025	8643.00	1137.00	9.63
14 Fri November 2025	9478.50	1036.00	31.13
13 Thu November 2025	17329.00	665.50	49.43
12 Wed November 2025	14550.00	648.50	15.44
11 Tue November 2025	8179.50	1503.00	9.69

SilverChandi SILVER Option strike: 147000.00

Date	CE	PE	PCR
17 Mon November 2025	8833.00	942.50	203.67
14 Fri November 2025	10799.50	823.00	38.64
13 Thu November 2025	17332.00	559.50	74.5
12 Wed November 2025	14579.00	544.00	13.45
11 Tue November 2025	8336.00	1267.00	14.76

SilverChandi SILVER Option strike: 146000.00

Date	CE	PE	PCR
17 Mon November 2025	10209.50	768.50	66
14 Fri November 2025	10731.00	674.50	40.25
13 Thu November 2025	18832.00	483.50	9.75
12 Wed November 2025	13930.00	465.00	126.5
11 Tue November 2025	9443.00	1047.00	7.8

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
17 Mon November 2025	10834.50	593.50	39.19
14 Fri November 2025	12287.50	540.00	55.41
13 Thu November 2025	18258.50	396.50	69.92
12 Wed November 2025	16957.00	407.50	26.51
11 Tue November 2025	9935.00	893.50	24.62

SilverChandi SILVER Option strike: 144000.00

Date	CE	PE	PCR
17 Mon November 2025	11717.00	529.50	108
14 Fri November 2025	12541.50	487.00	91
12 Wed November 2025	15495.00	343.50	75.8
11 Tue November 2025	12266.00	747.00	269

SilverChandi SILVER Option strike: 143000.00

Date	CE	PE	PCR
14 Fri November 2025	13023.00	418.50	49.33
13 Thu November 2025	19468.00	309.00	178
12 Wed November 2025	16402.00	281.00	120

SilverChandi SILVER Option strike: 142000.00

Date	CE	PE	PCR
14 Fri November 2025	15356.00	421.00	64.75
12 Wed November 2025	17066.50	267.00	319
11 Tue November 2025	12850.00	551.50	115.5

SilverChandi SILVER Option strike: 141000.00

Date	CE	PE	PCR
14 Fri November 2025	18924.50	321.00	80
13 Thu November 2025	21127.50	238.00	45.5
12 Wed November 2025	18020.50	232.50	236

SilverChandi SILVER Option strike: 140000.00

Date	CE	PE	PCR
14 Fri November 2025	16798.50	275.50	224.73
13 Thu November 2025	22364.50	214.50	85.93
12 Wed November 2025	22156.00	229.50	35.2
11 Tue November 2025	14620.50	431.50	39.56

SilverChandi SILVER Option strike: 139000.00

Date	CE	PE	PCR
12 Wed November 2025	19961.50	187.50	397

SilverChandi SILVER Option strike: 137000.00

Date	CE	PE	PCR
14 Fri November 2025	20531.00	269.00	129
13 Thu November 2025	26274.00	196.00	18
12 Wed November 2025	21926.00	158.00	18
11 Tue November 2025	17693.50	283.00	25

SilverChandi SILVER Option strike: 136000.00

Date	CE	PE	PCR
14 Fri November 2025	20237.00	161.00	94
12 Wed November 2025	22922.00	140.00	42

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
17 Mon November 2025	20021.50	140.50	322.5
14 Fri November 2025	24263.00	168.50	427.25
13 Thu November 2025	27044.00	139.00	193
12 Wed November 2025	25656.00	141.00	42.77
11 Tue November 2025	19934.00	208.50	409.33

SilverChandi SILVER Option strike: 130000.00

Date	CE	PE	PCR
17 Mon November 2025	25459.00	89.00	191.67
13 Thu November 2025	30861.00	86.00	1111
12 Wed November 2025	30129.50	80.00	42.89
11 Tue November 2025	24866.50	97.00	158

Feed