Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 229453 and 236306
| Daily Target 1 | 228054.67 |
| Daily Target 2 | 230851.33 |
| Daily Target 3 | 234907.66666667 |
| Daily Target 4 | 237704.33 |
| Daily Target 5 | 241760.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 233648.00 (-4.89%) | 234009.00 | 232111.00 - 238964.00 | 1.4343 times | Tue 09 June 2026 | 245657.00 (1.67%) | 244252.00 | 236500.00 - 248921.00 | 1.2969 times | Mon 08 June 2026 | 241617.00 (-6.03%) | 251001.00 | 239064.00 - 251001.00 | 1.2531 times | Fri 05 June 2026 | 257129.00 (-1.2%) | 260024.00 | 247286.00 - 261892.00 | 1.8001 times | Thu 04 June 2026 | 260255.00 (-0.64%) | 263146.00 | 260255.00 - 267800.00 | 0.7267 times | Wed 03 June 2026 | 261939.00 (-1.34%) | 266668.00 | 261939.00 - 267495.00 | 0.6925 times | Tue 02 June 2026 | 265504.00 (0.78%) | 266202.00 | 265504.00 - 271411.00 | 0.7264 times | Mon 01 June 2026 | 263458.00 (0.03%) | 268093.00 | 262100.00 - 268684.00 | 0.7632 times | Fri 29 May 2026 | 263371.00 (0.93%) | 268368.00 | 263371.00 - 269400.00 | 0.7568 times | Thu 28 May 2026 | 260934.00 (0%) | 261561.00 | 260934.00 - 269901.00 | 0.55 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 272603.00 | 260934.00 - 272628.00 | 1.0351 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 223434.5 and 242324.5
| Weekly Target 1 | 220030 |
| Weekly Target 2 | 226839 |
| Weekly Target 3 | 238920 |
| Weekly Target 4 | 245729 |
| Weekly Target 5 | 257810 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 233648.00 (-9.13%) | 251001.00 | 232111.00 - 251001.00 | 0.929 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0979 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9427 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.1745 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.0351 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.8365 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.324 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.1069 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.8089 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.7445 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.4909 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 213229.5 and 252529.5
| Monthly Target 1 | 206423.33 |
| Monthly Target 2 | 220035.67 |
| Monthly Target 3 | 245723.33333333 |
| Monthly Target 4 | 259335.67 |
| Monthly Target 5 | 285023.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 233648.00 (-11.29%) | 268093.00 | 232111.00 - 271411.00 | 0.2336 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.5749 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3855 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4179 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.609 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3494 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.5032 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0779 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3886 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4601 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.8008 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 247661.2 |
| 12 day DMA | 256744 |
| 20 day DMA | 262115 |
| 35 day DMA | 256262.94 |
| 50 day DMA | 251842.96 |
| 100 day DMA | 258693.53 |
| 150 day DMA | 238134.61 |
| 200 day DMA | 213163.33 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245500.46 | 251425.8 | 254309.77 |
| 12 day EMA | 253520.5 | 257132.4 | 259218.1 |
| 20 day EMA | 255837.74 | 258172.47 | 259489.3 |
| 35 day EMA | 253821.84 | 255009.54 | 255560.16 |
| 50 day EMA | 249438.46 | 250082.7 | 250263.27 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247661.2 | 253319.4 | 257288.8 |
| 12 day SMA | 256744 | 259842.17 | 261561.75 |
| 20 day SMA | 262115 | 264805.95 | 265763.9 |
| 35 day SMA | 256262.94 | 256683.74 | 256825.74 |
| 50 day SMA | 251842.96 | 251747.2 | 251268.28 |
| 100 day SMA | 258693.53 | 259191.85 | 259356.15 |
| 150 day SMA | 238134.61 | 237562.05 | 236906.48 |
| 200 day SMA | 213163.33 | 212574.84 | 211927.74 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 235505.00 | 234009.00 | 232111.00 to 238964.00 | 1.1 times |
| 09 Tue | 238528.00 | 244252.00 | 236500.00 to 248921.00 | 1 times |
| 08 Mon | 246389.00 | 251001.00 | 239064.00 to 251001.00 | 0.96 times |
| 05 Fri | 248537.00 | 260024.00 | 247286.00 to 261892.00 | 1.38 times |
| 04 Thu | 264796.00 | 263146.00 | 261596.00 to 267800.00 | 0.56 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 240526.00 | 241082.00 | 237001.00 to 243865.00 | 1.22 times |
| 09 Tue | 244226.00 | 252361.00 | 242491.00 to 254695.00 | 0.95 times |
| 08 Mon | 252942.00 | 250049.00 | 245505.00 to 254474.00 | 1.24 times |
| 05 Fri | 255445.00 | 267773.00 | 254611.00 to 268978.00 | 1.22 times |
| 04 Thu | 272323.00 | 270867.00 | 269241.00 to 275083.00 | 0.37 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 247983.00 | 250900.00 | 246110.00 to 251617.00 | 1.05 times |
| 09 Tue | 255172.00 | 260923.00 | 253600.00 to 263700.00 | 0.82 times |
| 08 Mon | 262066.00 | 259898.00 | 255494.00 to 263530.00 | 0.85 times |
| 05 Fri | 264649.00 | 278530.00 | 263802.00 to 278530.00 | 1.84 times |
| 04 Thu | 283251.00 | 280346.00 | 280166.00 to 283630.00 | 0.44 times |
Option chain for Silver Chandi SILVER 24 Wed June 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 322.00 | 65694.50 | 0.01 |
| 09 Tue June 2026 | 362.00 | 58551.50 | 0 |
| 08 Mon June 2026 | 501.50 | 55172.50 | 0 |
| 05 Fri June 2026 | 591.50 | 47758.50 | 0.01 |
| 04 Thu June 2026 | 1278.00 | 37287.50 | 0.01 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 693.50 | 48374.50 | 1.07 |
| 05 Fri June 2026 | 820.00 | 36923.50 | 3.75 |
| 04 Thu June 2026 | 1579.50 | 32346.50 | 0.15 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 419.00 | 55394.00 | 0 |
| 05 Fri June 2026 | 811.50 | 38604.50 | 0.01 |
| 04 Thu June 2026 | 1984.00 | 27169.50 | 0.01 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 541.00 | 48182.50 | 0.09 |
| 08 Mon June 2026 | 818.50 | 43938.00 | 0.01 |
| 05 Fri June 2026 | 971.00 | 29754.00 | 0.02 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 620.00 | 43786.00 | 0.02 |
| 09 Tue June 2026 | 706.50 | 36468.50 | 0.01 |
| 08 Mon June 2026 | 1024.00 | 38037.00 | 0.01 |
| 05 Fri June 2026 | 1203.00 | 32290.00 | 0.02 |
| 04 Thu June 2026 | 3401.50 | 18948.00 | 0.05 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 879.00 | 28957.50 | 0.01 |
| 08 Mon June 2026 | 1290.00 | 30364.00 | 0 |
| 05 Fri June 2026 | 1560.50 | 26500.50 | 0 |
| 04 Thu June 2026 | 4505.00 | 14536.50 | 0.05 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 967.00 | 36174.50 | 0.01 |
| 09 Tue June 2026 | 1138.00 | 33400.50 | 0.02 |
| 08 Mon June 2026 | 1699.50 | 24889.50 | 0.04 |
| 05 Fri June 2026 | 2102.00 | 23143.50 | 0.12 |
| 04 Thu June 2026 | 6064.50 | 11160.50 | 0.26 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1509.00 | 22434.00 | 0.03 |
| 08 Mon June 2026 | 2335.50 | 20752.00 | 0.08 |
| 05 Fri June 2026 | 2916.00 | 18903.00 | 0.25 |
| 04 Thu June 2026 | 8159.00 | 8258.00 | 0.85 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1692.50 | 25802.00 | 0.03 |
| 09 Tue June 2026 | 2008.00 | 23734.00 | 0.04 |
| 08 Mon June 2026 | 3276.50 | 16320.00 | 0.12 |
| 05 Fri June 2026 | 4054.00 | 15274.50 | 0.65 |
| 04 Thu June 2026 | 10909.00 | 5947.50 | 1.35 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2287.00 | 21215.50 | 0.08 |
| 09 Tue June 2026 | 2796.00 | 19623.00 | 0.11 |
| 08 Mon June 2026 | 4583.00 | 12738.00 | 0.27 |
| 05 Fri June 2026 | 5695.50 | 11962.50 | 0.76 |
| 04 Thu June 2026 | 13980.00 | 4203.50 | 2.91 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3232.00 | 17127.00 | 0.06 |
| 09 Tue June 2026 | 3947.00 | 15205.00 | 0.23 |
| 08 Mon June 2026 | 6468.00 | 9881.00 | 0.32 |
| 05 Fri June 2026 | 7665.50 | 8855.50 | 2.17 |
| 04 Thu June 2026 | 17221.50 | 2771.50 | 4.76 |
SilverChandi SILVER Option strike: 249000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5535.00 | 15400.00 | 0.4 |
| 08 Mon June 2026 | 7891.50 | 7655.50 | 1 |
SilverChandi SILVER Option strike: 247000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8482.00 | 10363.50 | 2 |
SilverChandi SILVER Option strike: 246000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8888.00 | 13051.00 | 1 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4507.00 | 13555.00 | 0.22 |
| 09 Tue June 2026 | 5380.00 | 11721.50 | 0.77 |
| 08 Mon June 2026 | 8757.50 | 7270.00 | 0.75 |
| 05 Fri June 2026 | 10137.50 | 6464.50 | 5.97 |
| 04 Thu June 2026 | 22322.50 | 1918.50 | 15.33 |
SilverChandi SILVER Option strike: 242000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6606.00 | 7634.50 | 0.14 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6579.00 | 10729.50 | 0.32 |
| 09 Tue June 2026 | 7392.00 | 8795.50 | 1.1 |
| 08 Mon June 2026 | 11547.50 | 5137.00 | 4.56 |
| 05 Fri June 2026 | 13367.50 | 4496.50 | 27.19 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9026.50 | 8509.00 | 0.77 |
| 09 Tue June 2026 | 10136.50 | 6455.00 | 1.2 |
| 08 Mon June 2026 | 15530.00 | 3661.00 | 3.7 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12117.00 | 6464.50 | 1.87 |
| 09 Tue June 2026 | 13116.50 | 4629.50 | 26.57 |
| 08 Mon June 2026 | 18623.50 | 2701.50 | 85.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.