Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 216123.5 and 221236.5
| Daily Target 1 | 215271.33 |
| Daily Target 2 | 216975.67 |
| Daily Target 3 | 220384.33333333 |
| Daily Target 4 | 222088.67 |
| Daily Target 5 | 225497.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218680.00 (0%) | 220095.00 | 218680.00 - 223793.00 | 0.4088 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 210308.00 | 210043.00 - 223359.00 | 1.2196 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 222579.00 | 212284.00 - 227110.00 | 2.2428 times | Tue 23 June 2026 | 227482.00 (-4.34%) | 227676.00 | 225241.00 - 228800.00 | 1.0158 times | Mon 22 June 2026 | 237793.00 (2.57%) | 237088.00 | 233896.00 - 238706.00 | 0.7565 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 232371.00 | 228162.00 - 235475.00 | 1.3107 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 248000.00 | 237212.00 - 248000.00 | 1.135 times | Wed 17 June 2026 | 247576.00 (-0.7%) | 250557.00 | 247576.00 - 252553.00 | 0.6049 times | Tue 16 June 2026 | 249333.00 (-0.79%) | 250457.00 | 246544.00 - 252900.00 | 0.685 times | Mon 15 June 2026 | 251327.00 (4.15%) | 251563.00 | 251249.00 - 254200.00 | 0.6208 times | Fri 12 June 2026 | 241306.00 (3.46%) | 242776.00 | 240000.00 - 247000.00 | 0.9188 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 200030 and 228693
| Weekly Target 1 | 193813.33 |
| Weekly Target 2 | 206246.67 |
| Weekly Target 3 | 222476.33333333 |
| Weekly Target 4 | 234909.67 |
| Weekly Target 5 | 251139.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.3122 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.0129 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.2187 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 0.9429 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.8096 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.0087 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 1.7477 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.7184 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.2783 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 0.9506 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.6947 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 183677.5 and 245045.5
| Monthly Target 1 | 172010 |
| Monthly Target 2 | 195345 |
| Monthly Target 3 | 233378 |
| Monthly Target 4 | 256713 |
| Monthly Target 5 | 294746 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218680.00 (-16.97%) | 268093.00 | 210043.00 - 271411.00 | 0.5806 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.5545 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3718 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.403 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5873 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3014 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4498 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0396 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3037 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4083 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7723 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 225277.8 |
| 12 day DMA | 235193.42 |
| 20 day DMA | 242576.4 |
| 35 day DMA | 253510.94 |
| 50 day DMA | 250819.12 |
| 100 day DMA | 249389.33 |
| 150 day DMA | 244577.01 |
| 200 day DMA | 219978.95 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224439.53 | 227318.87 | 231637.66 |
| 12 day EMA | 233169.51 | 235803.03 | 238915.21 |
| 20 day EMA | 239286.49 | 241454.63 | 243850.9 |
| 35 day EMA | 243681.81 | 245153.75 | 246712.35 |
| 50 day EMA | 247705.18 | 248889.39 | 250121.91 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225277.8 | 227907.6 | 232437.6 |
| 12 day SMA | 235193.42 | 236440.75 | 238688.83 |
| 20 day SMA | 242576.4 | 244810.95 | 246923.65 |
| 35 day SMA | 253510.94 | 254562.31 | 255599.26 |
| 50 day SMA | 250819.12 | 251445.84 | 252086.52 |
| 100 day SMA | 249389.33 | 250025.99 | 250487.6 |
| 150 day SMA | 244577.01 | 244140.66 | 243688.93 |
| 200 day SMA | 219978.95 | 219511.45 | 219040.35 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 221404.00 | 220095.00 | 220001.00 to 223793.00 | 0.36 times |
| 25 Thu | 219672.00 | 210308.00 | 210043.00 to 223359.00 | 1.08 times |
| 24 Wed | 213075.00 | 222579.00 | 212284.00 to 227110.00 | 1.99 times |
| 23 Tue | 225834.00 | 227676.00 | 225241.00 to 228800.00 | 0.9 times |
| 22 Mon | 234310.00 | 237088.00 | 233896.00 to 238706.00 | 0.67 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 223472.00 | 224258.00 | 222001.00 to 226097.00 | 0.68 times |
| 25 Thu | 222417.00 | 215353.00 | 213265.00 to 225260.00 | 1.64 times |
| 24 Wed | 216598.00 | 228611.00 | 215249.00 to 231351.00 | 1.66 times |
| 23 Tue | 230797.00 | 238366.00 | 230215.00 to 238366.00 | 0.62 times |
| 22 Mon | 240138.00 | 241160.00 | 239722.00 to 244193.00 | 0.4 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 229623.00 | 230159.00 | 229000.00 to 232200.00 | 0.68 times |
| 25 Thu | 228797.00 | 222312.00 | 220382.00 to 231345.00 | 1.91 times |
| 24 Wed | 223380.00 | 237701.00 | 222346.00 to 239200.00 | 1.83 times |
| 23 Tue | 239707.00 | 242130.00 | 239349.00 to 243239.00 | 0.44 times |
| 22 Mon | 249319.00 | 249055.00 | 248785.00 to 252508.00 | 0.14 times |
Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 665.50 | 78554.50 | 0 |
| 24 Wed June 2026 | 600.50 | 72179.50 | 0.01 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 527.00 | 67500.00 | 0.67 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 965.50 | 59399.50 | 0 |
| 24 Wed June 2026 | 852.50 | 57828.50 | 0.02 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1268.00 | 53860.50 | 0.01 |
| 24 Wed June 2026 | 1120.00 | 50470.00 | 0.08 |
| 22 Mon June 2026 | 3125.00 | 31274.50 | 0.04 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1386.50 | 46378.00 | 0.3 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1687.50 | 43314.50 | 0.01 |
| 24 Wed June 2026 | 1486.00 | 41917.00 | 0.02 |
| 23 Tue June 2026 | 2741.00 | 30600.00 | 0.01 |
| 22 Mon June 2026 | 4786.50 | 22425.00 | 0.09 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 2462.00 | 27850.00 | 0.01 |
| 25 Thu June 2026 | 2600.00 | 28411.00 | 0.02 |
| 24 Wed June 2026 | 2076.50 | 34482.50 | 0.13 |
| 23 Tue June 2026 | 4399.00 | 22672.50 | 0.18 |
| 22 Mon June 2026 | 7581.00 | 16768.00 | 0.58 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2710.00 | 28434.50 | 0.05 |
| 23 Tue June 2026 | 6526.00 | 18032.00 | 0.5 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 4319.50 | 20143.50 | 0.04 |
| 25 Thu June 2026 | 4325.00 | 21395.50 | 0.04 |
| 24 Wed June 2026 | 3233.00 | 26309.50 | 0.22 |
| 23 Tue June 2026 | 7251.50 | 15827.00 | 0.26 |
| 22 Mon June 2026 | 11800.00 | 11342.00 | 0.43 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5737.50 | 16881.50 | 0.11 |
| 24 Wed June 2026 | 4447.00 | 14365.00 | 0.07 |
| 23 Tue June 2026 | 9710.00 | 12754.00 | 1.33 |
| 22 Mon June 2026 | 16179.00 | 8599.00 | 0.4 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 7544.00 | 13858.50 | 0.17 |
| 25 Thu June 2026 | 7477.50 | 15021.00 | 0.18 |
| 24 Wed June 2026 | 5596.00 | 18720.50 | 0.46 |
| 23 Tue June 2026 | 11428.00 | 10553.50 | 1.17 |
| 22 Mon June 2026 | 18566.50 | 7188.50 | 2.24 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 9763.00 | 10882.00 | 0.12 |
| 25 Thu June 2026 | 9509.00 | 11906.00 | 0.2 |
| 24 Wed June 2026 | 7659.00 | 13874.50 | 0.5 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 10197.00 | 13200.00 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 12393.50 | 8989.00 | 2.67 |
| 25 Thu June 2026 | 12234.00 | 9724.00 | 0.74 |
| 24 Wed June 2026 | 9605.50 | 12775.00 | 1.2 |
| 23 Tue June 2026 | 18385.00 | 6274.50 | 28.13 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 15644.50 | 7047.50 | 3.44 |
| 25 Thu June 2026 | 15678.00 | 7664.50 | 2.58 |
| 24 Wed June 2026 | 18226.50 | 10242.00 | 15.67 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 19696.00 | 5383.00 | 6.17 |
| 25 Thu June 2026 | 18939.00 | 5978.00 | 7.13 |
| 24 Wed June 2026 | 14971.50 | 8037.00 | 6.75 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22254.50 | 4651.00 | 1.42 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25484.00 | 3718.00 | 90.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.