SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 111527 and 114036

Daily Target 1	111057.33
Daily Target 2	111996.67
Daily Target 3	113566.33333333
Daily Target 4	114505.67
Daily Target 5	116075.33

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Mon 14 July 2025	112936.00 (-0.06%)	113542.00	112627.00 - 115136.00	1.6853 times
Fri 11 July 2025	113001.00 (3.55%)	109333.00	109333.00 - 113111.00	2.9107 times
Thu 10 July 2025	109123.00 (1.73%)	107320.00	107300.00 - 109667.00	2.0075 times
Wed 09 July 2025	107265.00 (-0.67%)	107889.00	107107.00 - 108280.00	0.8922 times
Tue 08 July 2025	107985.00 (-0.31%)	108498.00	107080.00 - 108597.00	1.092 times
Mon 07 July 2025	108321.00 (1.35%)	108124.00	106869.00 - 108395.00	1.3527 times
Fri 04 July 2025	106874.00 (-0.38%)	107285.00	107000.00 - 107688.00	0.0049 times
Thu 03 July 2025	107285.00 (1%)	106618.00	106420.00 - 107850.00	0.0124 times
Wed 02 July 2025	106224.00 (0.26%)	105947.00	105250.00 - 106462.00	0.0118 times
Tue 01 July 2025	105947.00 (0.47%)	105437.00	105437.00 - 106873.00	0.0304 times
Mon 30 June 2025	105449.00 (0.21%)	105079.00	104804.00 - 105790.00	0.2461 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 111527 and 114036

Weekly Target 1	111057.33
Weekly Target 2	111996.67
Weekly Target 3	113566.33333333
Weekly Target 4	114505.67
Weekly Target 5	116075.33

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Mon 14 July 2025	112936.00 (-0.06%)	113542.00	112627.00 - 115136.00	0.2904 times
Fri 11 July 2025	113001.00 (5.73%)	108124.00	106869.00 - 113111.00	1.4226 times
Fri 04 July 2025	106874.00 (1.56%)	105079.00	104804.00 - 107850.00	0.0527 times
Fri 27 June 2025	105228.00 (-0.94%)	106495.00	103680.00 - 107445.00	0.9031 times
Fri 20 June 2025	106224.00 (-0.25%)	106475.00	105053.00 - 109748.00	1.123 times
Fri 13 June 2025	106493.00 (0.98%)	105460.00	104005.00 - 107369.00	1.1768 times
Fri 06 June 2025	105459.00 (8.7%)	97376.00	97122.00 - 106138.00	1.7161 times
Fri 30 May 2025	97015.00 (-1.06%)	97878.00	96496.00 - 98449.00	0.9159 times
Fri 23 May 2025	98054.00 (2.87%)	95499.00	94899.00 - 99365.00	1.1053 times
Fri 16 May 2025	95318.00 (-1.46%)	96210.00	93800.00 - 97666.00	1.294 times
Fri 09 May 2025	96729.00 (3.69%)	92830.00	92821.00 - 97044.00	0.6846 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 109093 and 118979

Monthly Target 1	101221.33
Monthly Target 2	107078.67
Monthly Target 3	111107.33333333
Monthly Target 4	116964.67
Monthly Target 5	120993.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Mon 14 July 2025	112936.00 (7.1%)	105437.00	105250.00 - 115136.00	0.3786 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	1.09 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.8795 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.2769 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.7217 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.8238 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	1.1149 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	0.8891 times
Fri 29 November 2024	88881.00 (-6.08%)	94791.00	86833.00 - 95332.00	1.1726 times
Thu 31 October 2024	94631.00 (4.31%)	91844.00	88222.00 - 100081.00	1.6529 times
Mon 30 September 2024	90719.00 (8.93%)	82345.00	80697.00 - 94138.00	1.2853 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	110062
12 day DMA	107969.83
20 day DMA	107561.35
35 day DMA	105499.34
50 day DMA	102836.02
100 day DMA	99497.08
150 day DMA	96981.69
200 day DMA	95718.84

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110737.52	109638.44	107957.41
12 day EMA	108832.89	108087.14	107194.03
20 day EMA	107555.11	106988.95	106356.38
35 day EMA	105105.54	104644.53	104152.56
50 day EMA	102892.99	102483.24	102054.12

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110062	109139	107913.6
12 day SMA	107969.83	107454.75	106869.67
20 day SMA	107561.35	107242.75	106917.35
35 day SMA	105499.34	105072.69	104645.63
50 day SMA	102836.02	102457.96	102063.72
100 day SMA	99497.08	99323.52	99149.37
150 day SMA	96981.69	96845.1	96693.77
200 day SMA	95718.84	95616.12	95497.27

Futures expiry: 05 Fri September 2025

Date	Closing	Open	Range	Volume
14 Mon	112936.00	113542.00	112627.00 to 115136.00	0.98 times
11 Fri	113001.00	109333.00	109333.00 to 113111.00	1.69 times
10 Thu	109123.00	107320.00	107300.00 to 109667.00	1.17 times
09 Wed	107265.00	107889.00	107107.00 to 108280.00	0.52 times
08 Tue	107985.00	108498.00	107080.00 to 108597.00	0.64 times

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
14 Mon	114671.00	115257.00	114397.00 to 116813.00	1.13 times
11 Fri	114678.00	111934.00	111913.00 to 114759.00	1.88 times
10 Thu	110762.00	109104.00	109080.00 to 111313.00	1.13 times
09 Wed	109046.00	109585.00	108900.00 to 109945.00	0.4 times
08 Tue	109689.00	110191.00	108920.00 to 110237.00	0.45 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
14 Mon	116567.00	117055.00	116299.00 to 118717.00	1.63 times
11 Fri	116412.00	113880.00	113871.00 to 116560.00	2.21 times
10 Thu	112114.00	111074.00	111074.00 to 113000.00	0.51 times
09 Wed	111227.00	111588.00	110917.00 to 111741.00	0.14 times
08 Tue	111168.00	112000.00	110960.00 to 112011.00	0.51 times

Option chain for Silver Chandi SILVER 28 Mon July 2025 expiry

SilverChandi SILVER Option strike: 116000.00

Date	CE	PE	PCR
14 Mon July 2025	1289.00	4312.00	0.02

SilverChandi SILVER Option strike: 115000.00

Date	CE	PE	PCR
14 Mon July 2025	1605.50	3658.00	0.1

SilverChandi SILVER Option strike: 114500.00

Date	CE	PE	PCR
14 Mon July 2025	2658.50	2898.00	2

SilverChandi SILVER Option strike: 114000.00

Date	CE	PE	PCR
14 Mon July 2025	1979.00	3068.00	0.76

SilverChandi SILVER Option strike: 113500.00

Date	CE	PE	PCR
14 Mon July 2025	2358.00	2822.50	0.18

SilverChandi SILVER Option strike: 113000.00

Date	CE	PE	PCR
14 Mon July 2025	2415.50	2510.00	1.25
11 Fri July 2025	2770.50	2792.50	0.16
10 Thu July 2025	979.50	4748.50	0.01

SilverChandi SILVER Option strike: 112000.00

Date	CE	PE	PCR
14 Mon July 2025	2911.00	2007.50	4.51
11 Fri July 2025	3260.00	2307.00	0.44
10 Thu July 2025	1256.00	4108.00	0.01
09 Wed July 2025	728.50	5314.00	0.01

SilverChandi SILVER Option strike: 111500.00

Date	CE	PE	PCR
14 Mon July 2025	4000.00	1768.00	3
11 Fri July 2025	2304.00	2232.00	4

SilverChandi SILVER Option strike: 111000.00

Date	CE	PE	PCR
14 Mon July 2025	3495.50	1587.00	6.75
11 Fri July 2025	3806.00	1854.00	1.09
10 Thu July 2025	1564.00	3553.00	0.01
09 Wed July 2025	960.50	4456.50	0.05
08 Tue July 2025	1267.00	4199.50	0.02

SilverChandi SILVER Option strike: 110000.00

Date	CE	PE	PCR
14 Mon July 2025	4127.50	1226.50	5.76
11 Fri July 2025	4423.50	1478.50	2.5
10 Thu July 2025	1924.50	2838.50	0.09
09 Wed July 2025	1234.50	3854.50	0.04
08 Tue July 2025	1561.00	3542.50	0.03

SilverChandi SILVER Option strike: 109000.00

Date	CE	PE	PCR
14 Mon July 2025	4895.00	923.00	17.05
11 Fri July 2025	5061.00	1139.00	3.68
10 Thu July 2025	2351.00	2244.00	0.34
09 Wed July 2025	1544.50	3189.50	0.03
08 Tue July 2025	1929.50	2923.00	0.09

SilverChandi SILVER Option strike: 108500.00

Date	CE	PE	PCR
11 Fri July 2025	4388.00	1585.50	0.11
10 Thu July 2025	2205.00	2051.50	0.63

SilverChandi SILVER Option strike: 108000.00

Date	CE	PE	PCR
14 Mon July 2025	5635.50	685.00	15.73
11 Fri July 2025	5803.50	872.50	5.53
10 Thu July 2025	2861.50	1765.00	1.16
09 Wed July 2025	1946.50	2615.00	0.5
08 Tue July 2025	2363.50	2381.50	0.54

SilverChandi SILVER Option strike: 107500.00

Date	CE	PE	PCR
09 Wed July 2025	2535.50	2175.00	4

SilverChandi SILVER Option strike: 107000.00

Date	CE	PE	PCR
14 Mon July 2025	6453.00	518.50	18.61
11 Fri July 2025	6514.00	667.50	3.68
10 Thu July 2025	3470.00	1360.00	1.71
09 Wed July 2025	2416.00	2085.00	1.95
08 Tue July 2025	2894.00	1890.50	2.34

SilverChandi SILVER Option strike: 106000.00

Date	CE	PE	PCR
14 Mon July 2025	7458.50	378.50	26.14
11 Fri July 2025	7281.00	490.00	14.81
10 Thu July 2025	4066.00	1012.00	23.4
09 Wed July 2025	2930.50	1612.50	6.7
08 Tue July 2025	3438.50	1482.50	5.98

SilverChandi SILVER Option strike: 105000.00

Date	CE	PE	PCR
14 Mon July 2025	8077.50	257.00	33.88
11 Fri July 2025	8193.50	348.00	15.08
10 Thu July 2025	4816.50	743.50	10.08
09 Wed July 2025	3555.00	1209.00	11.32
08 Tue July 2025	4042.50	1114.00	9.05

SilverChandi SILVER Option strike: 104000.00

Date	CE	PE	PCR
11 Fri July 2025	8001.00	247.00	516.5
10 Thu July 2025	5189.00	527.50	73.14
09 Wed July 2025	4671.50	876.50	245
08 Tue July 2025	4569.50	814.50	100.75

SilverChandi SILVER Option strike: 103000.00

Date	CE	PE	PCR
14 Mon July 2025	9909.50	130.50	56.9
11 Fri July 2025	9578.00	174.00	52.9
08 Tue July 2025	5491.00	577.00	62.86

Feed