Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 236883 and 244509
| Daily Target 1 | 234898 |
| Daily Target 2 | 238868 |
| Daily Target 3 | 242524 |
| Daily Target 4 | 246494 |
| Daily Target 5 | 250150 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 242838.00 (0.39%) | 245583.00 | 238554.00 - 246180.00 | 0.9357 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 242299.00 | 240705.00 - 244714.00 | 0.9879 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 245597.00 | 243605.00 - 248800.00 | 1.1148 times | Fri 21 August 2026 | 245458.00 (3.06%) | 244988.00 | 244251.00 - 248124.00 | 1.1033 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238500.00 | 235665.00 - 245000.00 | 1.4889 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 230001.00 | 227931.00 - 237298.00 | 1.1974 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 235717.00 | 231340.00 - 236314.00 | 0.8631 times | Mon 17 August 2026 | 235862.00 (1.01%) | 237500.00 | 235783.00 - 239000.00 | 0.8048 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 233780.00 | 231550.00 - 237822.00 | 0.7568 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238000.00 | 233800.00 - 238000.00 | 0.7473 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237973.00 | 236500.00 - 240688.00 | 0.9411 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 235573 and 245819
| Weekly Target 1 | 233151.33 |
| Weekly Target 2 | 237994.67 |
| Weekly Target 3 | 243397.33333333 |
| Weekly Target 4 | 248240.67 |
| Weekly Target 5 | 253643.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 242838.00 (-1.07%) | 245597.00 | 238554.00 - 248800.00 | 0.8806 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5817 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1669 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1883 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9807 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8941 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8219 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9509 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0671 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.4678 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1331 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 228309 and 263329
| Monthly Target 1 | 200119.33 |
| Monthly Target 2 | 221478.67 |
| Monthly Target 3 | 235139.33333333 |
| Monthly Target 4 | 256498.67 |
| Monthly Target 5 | 270159.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 242838.00 (11.4%) | 217995.00 | 213780.00 - 248800.00 | 0.766 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.5811 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8077 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.7622 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.511 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.554 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8073 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.7889 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.9928 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.429 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.1666 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 242755 |
| 12 day DMA | 237766.83 |
| 20 day DMA | 232042.1 |
| 35 day DMA | 227153.8 |
| 50 day DMA | 227263.38 |
| 100 day DMA | 240033.75 |
| 150 day DMA | 246192.82 |
| 200 day DMA | 237679.46 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241575 | 240943.6 | 240473.47 |
| 12 day EMA | 237613.96 | 236664.47 | 235715.8 |
| 20 day EMA | 234419.75 | 233534.01 | 232655.45 |
| 35 day EMA | 232141.89 | 231512.17 | 230901.55 |
| 50 day EMA | 230226.09 | 229711.53 | 229214.9 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242755 | 239960.4 | 238324.8 |
| 12 day SMA | 237766.83 | 236888.92 | 236080.83 |
| 20 day SMA | 232042.1 | 230784.45 | 229566.8 |
| 35 day SMA | 227153.8 | 226556.43 | 226156.37 |
| 50 day SMA | 227263.38 | 227358.14 | 227507.12 |
| 100 day SMA | 240033.75 | 240035.28 | 239924.28 |
| 150 day SMA | 246192.82 | 246682.95 | 247036.65 |
| 200 day SMA | 237679.46 | 237264.97 | 236837.6 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 239638.00 | 245583.00 | 238554.00 to 246180.00 | 0.83 times |
| 25 Tue | 244127.00 | 242299.00 | 240705.00 to 244714.00 | 0.88 times |
| 24 Mon | 244220.00 | 245597.00 | 243605.00 to 248800.00 | 0.99 times |
| 21 Fri | 246597.00 | 244988.00 | 244251.00 to 248124.00 | 0.98 times |
| 20 Thu | 243243.00 | 238500.00 | 235665.00 to 245000.00 | 1.32 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 246454.00 | 252617.00 | 245543.00 to 253104.00 | 1.21 times |
| 25 Tue | 251206.00 | 248539.00 | 247600.00 to 251419.00 | 0.91 times |
| 24 Mon | 251075.00 | 253250.00 | 250585.00 to 255460.00 | 1.11 times |
| 21 Fri | 253663.00 | 251999.00 | 251130.00 to 255000.00 | 0.89 times |
| 20 Thu | 249906.00 | 245165.00 | 242279.00 to 251647.00 | 0.88 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 26 Wed | 254712.00 | 259989.00 | 253310.00 to 260400.00 | 0.54 times |
| 25 Tue | 257565.00 | 256227.00 | 254988.00 to 258342.00 | 0.69 times |
| 24 Mon | 260442.00 | 260051.00 | 257700.00 to 261983.00 | 0.85 times |
| 21 Fri | 260657.00 | 257176.00 | 257176.00 to 261200.00 | 1.78 times |
| 20 Thu | 255967.00 | 251911.00 | 249000.00 to 257153.00 | 1.14 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 245.00 | 24700.00 | 0 |
| 20 Thu August 2026 | 419.50 | 27500.00 | 0 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1413.50 | 14922.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 151.50 | 13015.00 | 0 |
| 25 Tue August 2026 | 773.00 | 13475.50 | 0 |
| 24 Mon August 2026 | 1250.50 | 11870.50 | 0.05 |
| 21 Fri August 2026 | 2289.50 | 10616.00 | 0.03 |
| 20 Thu August 2026 | 1600.00 | 12950.00 | 0 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 352.50 | 10988.00 | 0.04 |
| 25 Tue August 2026 | 1534.00 | 7371.50 | 0.06 |
| 24 Mon August 2026 | 2074.00 | 7837.00 | 0.18 |
| 21 Fri August 2026 | 3449.00 | 6816.00 | 0.12 |
| 20 Thu August 2026 | 2503.00 | 9248.50 | 0.02 |
SilverChandi SILVER Option strike: 247000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2290.00 | 6039.00 | 0 |
| 24 Mon August 2026 | 2852.00 | 5136.00 | 0.13 |
| 21 Fri August 2026 | 4859.50 | 5127.50 | 1.51 |
SilverChandi SILVER Option strike: 246000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 815.00 | 5215.00 | 0.01 |
| 25 Tue August 2026 | 2583.00 | 5121.00 | 0.09 |
| 24 Mon August 2026 | 4487.50 | 4773.00 | 20.22 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 968.50 | 6421.50 | 0.22 |
| 25 Tue August 2026 | 2936.50 | 3791.50 | 0.27 |
| 24 Mon August 2026 | 3463.50 | 4192.00 | 1.67 |
| 21 Fri August 2026 | 5362.00 | 3738.50 | 1.23 |
| 20 Thu August 2026 | 4005.00 | 5783.00 | 0.15 |
SilverChandi SILVER Option strike: 244000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1139.00 | 4902.50 | 1.05 |
| 25 Tue August 2026 | 3258.50 | 3192.50 | 0.64 |
SilverChandi SILVER Option strike: 243000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1501.50 | 4185.00 | 2.27 |
| 25 Tue August 2026 | 3748.50 | 2718.00 | 1.1 |
SilverChandi SILVER Option strike: 242000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1769.00 | 4005.00 | 11.59 |
| 25 Tue August 2026 | 4360.00 | 2264.00 | 13.49 |
| 21 Fri August 2026 | 6806.00 | 2827.00 | 9 |
SilverChandi SILVER Option strike: 241000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2084.00 | 3253.00 | 0.2 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2405.50 | 2805.00 | 4.32 |
| 25 Tue August 2026 | 5599.00 | 1497.00 | 3.15 |
| 24 Mon August 2026 | 5943.50 | 1782.00 | 7.38 |
| 21 Fri August 2026 | 8283.50 | 1687.00 | 3.28 |
| 20 Thu August 2026 | 6288.50 | 3126.00 | 0.54 |
SilverChandi SILVER Option strike: 239000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2711.50 | 2261.50 | 4.25 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7005.50 | 1887.50 | 2357.33 |
| 25 Tue August 2026 | 6461.00 | 1069.50 | 111.33 |
| 24 Mon August 2026 | 10200.50 | 1127.00 | 16.5 |
| 21 Fri August 2026 | 7718.00 | 1240.00 | 21 |
| 20 Thu August 2026 | 7907.00 | 2601.50 | 2.05 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11260.00 | 1225.50 | 14.5 |
| 20 Thu August 2026 | 5879.50 | 2004.00 | 25 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5376.50 | 952.50 | 51.56 |
| 25 Tue August 2026 | 9721.00 | 592.50 | 29.88 |
| 24 Mon August 2026 | 9851.50 | 733.50 | 25.86 |
| 21 Fri August 2026 | 12294.50 | 734.50 | 15.71 |
| 20 Thu August 2026 | 9786.00 | 1582.00 | 2.67 |
SilverChandi SILVER Option strike: 234000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7809.00 | 741.50 | 31 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16364.50 | 765.50 | 2.8 |
| 20 Thu August 2026 | 9292.50 | 1689.00 | 6 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9934.50 | 340.50 | 133.48 |
| 25 Tue August 2026 | 14369.50 | 243.00 | 69.43 |
| 24 Mon August 2026 | 14712.00 | 320.00 | 44.18 |
| 21 Fri August 2026 | 17240.00 | 350.00 | 51.72 |
| 20 Thu August 2026 | 13876.00 | 846.00 | 11.71 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17484.00 | 604.00 | 9.5 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16203.50 | 146.50 | 1397.07 |
| 25 Tue August 2026 | 16959.50 | 114.50 | 1610.2 |
| 24 Mon August 2026 | 21640.00 | 185.00 | 268 |
| 21 Fri August 2026 | 22460.00 | 194.00 | 69.48 |
| 20 Thu August 2026 | 18731.00 | 495.00 | 28.05 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16000.00 | 400.00 | 0.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19724.50 | 76.00 | 36.82 |
| 25 Tue August 2026 | 23448.50 | 72.00 | 232.6 |
| 24 Mon August 2026 | 26138.00 | 114.00 | 43.65 |
| 21 Fri August 2026 | 27274.00 | 146.00 | 59.51 |
| 20 Thu August 2026 | 23681.00 | 314.00 | 89.73 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 26270.00 | 43.00 | 1255.14 |
| 25 Tue August 2026 | 26949.00 | 43.50 | 1194.33 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 32478.50 | 32.50 | 1174.83 |
| 24 Mon August 2026 | 36300.00 | 57.50 | 1188 |
| 20 Thu August 2026 | 33000.00 | 130.50 | 1655 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 43183.00 | 20.00 | 800 |
| 24 Mon August 2026 | 45100.50 | 42.00 | 446.5 |
| 21 Fri August 2026 | 46542.00 | 55.00 | 1121 |
| 20 Thu August 2026 | 43296.00 | 75.50 | 225 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.