SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 163707 and 172444

Daily Target 1	157767.33
Daily Target 2	160909.67
Daily Target 3	166504.33333333
Daily Target 4	169646.67
Daily Target 5	175241.33

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Fri 28 November 2025	164052.00 (1.1%)	163850.00	163362.00 - 172099.00	0.6556 times
Thu 27 November 2025	162269.00 (2.22%)	160601.00	160262.00 - 163974.00	0.5706 times
Wed 26 November 2025	158746.00 (1.8%)	157750.00	157507.00 - 161900.00	1.2077 times
Tue 25 November 2025	155946.00 (1.77%)	157162.00	154967.00 - 157440.00	1.022 times
Mon 24 November 2025	153227.00 (1.53%)	153913.00	152415.00 - 154690.00	0.6445 times
Fri 21 November 2025	150920.00 (-2.44%)	153750.00	150350.00 - 155183.00	1.4439 times
Thu 20 November 2025	154697.00 (-2.13%)	156000.00	153150.00 - 156607.00	1.0943 times
Wed 19 November 2025	158061.00 (2.99%)	155039.00	153423.00 - 159066.00	1.4125 times
Tue 18 November 2025	153466.00 (-1.25%)	152948.00	151000.00 - 154920.00	1.049 times
Mon 17 November 2025	155409.00 (-2.83%)	155105.00	153310.00 - 156690.00	0.8998 times
Fri 14 November 2025	159939.00 (-2.31%)	162851.00	153371.00 - 163333.00	1.8426 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 158233.5 and 177917.5

Weekly Target 1	143171.33
Weekly Target 2	153611.67
Weekly Target 3	162855.33333333
Weekly Target 4	173295.67
Weekly Target 5	182539.33

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Fri 28 November 2025	164052.00 (8.7%)	153913.00	152415.00 - 172099.00	0.4867 times
Fri 21 November 2025	150920.00 (-5.64%)	155105.00	150350.00 - 159066.00	0.7003 times
Fri 14 November 2025	159939.00 (7.81%)	149540.00	149540.00 - 165818.00	0.8659 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.4721 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	0.7301 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.6055 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	1.7436 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	1.9634 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.1961 times
Fri 26 September 2025	141889.00 (9.28%)	130658.00	130658.00 - 142189.00	1.2363 times
Fri 19 September 2025	129838.00 (0.78%)	127121.00	125300.00 - 130450.00	0.8289 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 154026 and 182125

Monthly Target 1	131951.33
Monthly Target 2	148001.67
Monthly Target 3	160050.33333333
Monthly Target 4	176100.67
Monthly Target 5	188149.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Fri 28 November 2025	164052.00 (10.63%)	148791.00	144000.00 - 172099.00	1.0161 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.2517 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.3764 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.7549 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8368 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.8562 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.6908 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.003 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.5669 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6471 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	0.8758 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	158848
12 day DMA	157537.67
20 day DMA	154459.75
35 day DMA	153017.54
50 day DMA	148800.12
100 day DMA	132543.13
150 day DMA	122121.57
200 day DMA	115650.9

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160062.73	158068.4	155968.41
12 day EMA	157246.25	156009.28	154871.55
20 day EMA	155185.13	154252.19	153408.69
35 day EMA	151507.96	150769.45	150092.43
50 day EMA	148122.74	147472.84	146869.17

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158848	156221.6	154707.2
12 day SMA	157537.67	156900.92	156221
20 day SMA	154459.75	153671.5	153000.05
35 day SMA	153017.54	152611.91	152141.14
50 day SMA	148800.12	148095.48	147438.68
100 day SMA	132543.13	131985.82	131431.87
150 day SMA	122121.57	121670.98	121232.13
200 day SMA	115650.9	115307.12	114972.44

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
28 Fri	171637.00	163850.00	163362.00 to 172099.00	0.8 times
27 Thu	162467.00	160601.00	160262.00 to 163974.00	0.7 times
26 Wed	161272.00	157750.00	157507.00 to 161900.00	1.47 times
25 Tue	156321.00	157162.00	154967.00 to 157440.00	1.25 times
24 Mon	154482.00	153913.00	152415.00 to 154690.00	0.79 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
28 Fri	174981.00	167190.00	166980.00 to 175484.00	1.78 times
27 Thu	165987.00	164181.00	164055.00 to 167468.00	0.84 times
26 Wed	164945.00	160800.00	160799.00 to 165199.00	1.12 times
25 Tue	160021.00	161019.00	158371.00 to 161500.00	0.88 times
24 Mon	158202.00	157100.00	156181.00 to 158464.00	0.37 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
28 Fri	176897.00	169784.00	168915.00 to 177276.00	2.32 times
27 Thu	167957.00	166028.00	165951.00 to 169140.00	0.74 times
26 Wed	166645.00	163859.00	163433.00 to 166924.00	0.82 times
25 Tue	162184.00	162458.00	160401.00 to 163223.00	0.75 times
24 Mon	160087.00	158489.00	158374.00 to 160297.00	0.38 times

Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry

SilverChandi SILVER Option strike: 176000.00

Date	CE	PE	PCR
28 Fri November 2025	7885.00	9161.50	0.08

SilverChandi SILVER Option strike: 175000.00

Date	CE	PE	PCR
28 Fri November 2025	8222.00	8207.00	0.07
27 Thu November 2025	3393.50	12915.00	0

SilverChandi SILVER Option strike: 174000.00

Date	CE	PE	PCR
28 Fri November 2025	8661.00	7837.50	0.38

SilverChandi SILVER Option strike: 173000.00

Date	CE	PE	PCR
28 Fri November 2025	8952.00	7432.00	0.65

SilverChandi SILVER Option strike: 172000.00

Date	CE	PE	PCR
28 Fri November 2025	9400.00	6726.00	0.73

SilverChandi SILVER Option strike: 171000.00

Date	CE	PE	PCR
28 Fri November 2025	10160.50	6217.50	2.65

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
28 Fri November 2025	10596.00	5712.00	0.44
27 Thu November 2025	4924.00	8978.00	0.08
26 Wed November 2025	4198.50	9378.00	0.08
25 Tue November 2025	2639.50	11910.00	0.04

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
28 Fri November 2025	11425.00	5339.00	0.57
27 Thu November 2025	5036.00	8778.00	2.36

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
28 Fri November 2025	11744.50	4897.50	0.51
27 Thu November 2025	5622.00	7921.00	0.25

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
28 Fri November 2025	12250.50	4535.00	0.81
27 Thu November 2025	6138.00	7096.50	0.39

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
28 Fri November 2025	13033.50	4098.00	1.06
27 Thu November 2025	6594.00	6838.00	0.41

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
28 Fri November 2025	13690.50	3770.00	1.34
27 Thu November 2025	7010.50	6034.50	0.48
26 Wed November 2025	6265.50	6416.50	0.39
25 Tue November 2025	3958.00	8794.00	0.18
24 Mon November 2025	3369.00	10850.00	0.01

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
28 Fri November 2025	14042.00	3456.00	1.06
27 Thu November 2025	7573.50	5887.00	0.24
26 Wed November 2025	6883.50	6215.00	0.11
25 Tue November 2025	4484.00	8175.50	0.41

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
28 Fri November 2025	14706.50	3049.00	0.52
27 Thu November 2025	8153.50	5062.00	0.25
25 Tue November 2025	4821.50	7454.50	0.63

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
28 Fri November 2025	15670.00	2848.00	6.67
27 Thu November 2025	8571.50	4639.50	3.01
26 Wed November 2025	8021.00	5117.50	0.34
25 Tue November 2025	4981.50	6826.50	3.06
24 Mon November 2025	4172.00	8566.50	1.2

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
28 Fri November 2025	10318.50	2659.00	5
27 Thu November 2025	8995.50	4275.50	0.25
26 Wed November 2025	8020.50	4675.00	0.07
25 Tue November 2025	5740.50	6337.50	1

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
28 Fri November 2025	17132.50	2312.00	5.36
27 Thu November 2025	9751.50	3799.00	3.34
26 Wed November 2025	8980.00	4112.50	1.23
25 Tue November 2025	5937.50	5808.00	0.41
24 Mon November 2025	5106.00	6989.00	0.15

SilverChandi SILVER Option strike: 159000.00

Date	CE	PE	PCR
28 Fri November 2025	16355.50	2089.00	4.81
27 Thu November 2025	9851.00	3406.00	15
26 Wed November 2025	8695.00	3703.50	1.45
25 Tue November 2025	6103.50	5741.00	1.25

SilverChandi SILVER Option strike: 158000.00

Date	CE	PE	PCR
28 Fri November 2025	13553.50	1846.00	42.83
27 Thu November 2025	10635.00	3028.00	39
26 Wed November 2025	9737.50	3337.00	0.78
25 Tue November 2025	6375.50	5186.00	2.67

SilverChandi SILVER Option strike: 157000.00

Date	CE	PE	PCR
27 Thu November 2025	10675.00	2749.00	34
25 Tue November 2025	7678.50	4440.50	1.5

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
28 Fri November 2025	15707.50	1491.00	18
27 Thu November 2025	11953.50	2454.50	48
26 Wed November 2025	9717.00	2670.00	7
25 Tue November 2025	8090.50	4060.00	3

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
28 Fri November 2025	21101.00	1368.00	9.92
27 Thu November 2025	13062.00	2165.50	13.09
26 Wed November 2025	12139.50	2392.50	5.06
25 Tue November 2025	8602.50	3545.00	1.53
24 Mon November 2025	7529.50	4262.50	0.63

SilverChandi SILVER Option strike: 153000.00

Date	CE	PE	PCR
25 Tue November 2025	9249.00	2880.50	1.57
24 Mon November 2025	8714.50	3369.50	0.32

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
28 Fri November 2025	25819.00	845.50	26.74
27 Thu November 2025	16995.50	1181.50	21.32
26 Wed November 2025	15887.50	1286.00	9.87
25 Tue November 2025	12217.50	1896.50	7.75
24 Mon November 2025	10531.00	2435.50	3.66

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
26 Wed November 2025	17959.00	668.00	175
25 Tue November 2025	15797.00	941.50	290
24 Mon November 2025	14104.50	1291.50	23.5

SilverChandi SILVER Option strike: 140000.00

Date	CE	PE	PCR
26 Wed November 2025	22626.50	364.50	127.75
25 Tue November 2025	20900.00	501.50	315

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
26 Wed November 2025	27457.50	250.00	12.9
25 Tue November 2025	24258.00	310.50	5.91

Feed