Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 237030.5 and 243678.5
| Daily Target 1 | 231664.33 |
| Daily Target 2 | 235748.67 |
| Daily Target 3 | 238312.33333333 |
| Daily Target 4 | 242396.67 |
| Daily Target 5 | 244960.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 239833.00 (1.44%) | 235102.00 | 234228.00 - 240876.00 | 0.0658 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 238443.00 | 232000.00 - 238800.00 | 0.2565 times | Tue 28 April 2026 | 237523.00 (-2.59%) | 240490.00 | 232205.00 - 241250.00 | 0.9921 times | Mon 27 April 2026 | 243839.00 (1.18%) | 243675.00 | 240251.00 - 245473.00 | 0.6606 times | Fri 24 April 2026 | 240989.00 (0.34%) | 239200.00 | 238291.00 - 245555.00 | 2.0642 times | Thu 23 April 2026 | 240177.00 (-3.3%) | 242501.00 | 239600.00 - 246968.00 | 1.5428 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 248717.00 | 246859.00 - 250698.00 | 0.9123 times | Tue 21 April 2026 | 250627.00 (0.08%) | 250428.00 | 242745.00 - 251969.00 | 1.3367 times | Mon 20 April 2026 | 250429.00 (0.17%) | 253453.00 | 250429.00 - 254359.00 | 0.9052 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250001.00 | 248499.00 - 261750.00 | 1.2638 times | Thu 16 April 2026 | 250714.00 (0.83%) | 255500.00 | 248138.00 - 255735.00 | 0.8995 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 229180 and 242653
| Weekly Target 1 | 225629 |
| Weekly Target 2 | 232731 |
| Weekly Target 3 | 239102 |
| Weekly Target 4 | 246204 |
| Weekly Target 5 | 252575 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 245473.00 | 0.4131 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.4141 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 1.0334 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.951 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.6271 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.7136 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.5577 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.9439 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2526 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 1.0935 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.4496 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 232166.5 and 269416.5
| Monthly Target 1 | 204777.67 |
| Monthly Target 2 | 222305.33 |
| Monthly Target 3 | 242027.66666667 |
| Monthly Target 4 | 259555.33 |
| Monthly Target 5 | 279277.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3543 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3841 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5597 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2402 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3816 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9907 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.1954 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.342 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.736 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8159 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8348 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 239723 |
| 12 day DMA | 244799.67 |
| 20 day DMA | 241115.8 |
| 35 day DMA | 240447.37 |
| 50 day DMA | 246748.7 |
| 100 day DMA | 248114.55 |
| 150 day DMA | 216509.74 |
| 200 day DMA | 191965.15 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239982.63 | 240057.43 | 241870.38 |
| 12 day EMA | 241447.85 | 241741.35 | 242706.53 |
| 20 day EMA | 241657.76 | 241849.76 | 242419.9 |
| 35 day EMA | 244446.55 | 244718.16 | 245206.05 |
| 50 day EMA | 246208.29 | 246468.4 | 246877.92 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239723 | 239791.8 | 242180.8 |
| 12 day SMA | 244799.67 | 244548.75 | 244581.33 |
| 20 day SMA | 241115.8 | 241095.2 | 240716.65 |
| 35 day SMA | 240447.37 | 241311.26 | 242018.06 |
| 50 day SMA | 246748.7 | 246632.5 | 246730.24 |
| 100 day SMA | 248114.55 | 247498.58 | 246889.83 |
| 150 day SMA | 216509.74 | 215811.27 | 215125.43 |
| 200 day SMA | 191965.15 | 191330.66 | 190713.51 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 238617.00 | 235102.00 | 234228.00 to 240876.00 | 0.08 times |
| 29 Wed | 233200.00 | 238443.00 | 232000.00 to 238800.00 | 0.32 times |
| 28 Tue | 237345.00 | 240490.00 | 232205.00 to 241250.00 | 1.23 times |
| 27 Mon | 241824.00 | 243675.00 | 240251.00 to 245473.00 | 0.82 times |
| 24 Fri | 244636.00 | 239200.00 | 238291.00 to 245555.00 | 2.56 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 244456.00 | 240784.00 | 238755.00 to 245032.00 | 1.07 times |
| 29 Wed | 238254.00 | 243589.00 | 236852.00 to 244107.00 | 1.21 times |
| 28 Tue | 242763.00 | 246263.00 | 239033.00 to 246841.00 | 1.31 times |
| 27 Mon | 247369.00 | 249033.00 | 245601.00 to 250857.00 | 0.64 times |
| 24 Fri | 250058.00 | 245621.00 | 243245.00 to 250546.00 | 0.78 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 249550.00 | 245400.00 | 244155.00 to 250235.00 | 1.28 times |
| 29 Wed | 243881.00 | 248807.00 | 242579.00 to 249436.00 | 1.73 times |
| 28 Tue | 247767.00 | 251527.00 | 245206.00 to 251527.00 | 1.42 times |
| 27 Mon | 253311.00 | 255773.00 | 251456.00 to 256498.00 | 0.25 times |
| 24 Fri | 253954.00 | 251182.00 | 250671.00 to 255800.00 | 0.33 times |
Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 604.00 | 61843.50 | 0 |
| 28 Tue April 2026 | 838.00 | 57996.00 | 0.02 |
| 27 Mon April 2026 | 1167.00 | 52195.50 | 0.01 |
| 24 Fri April 2026 | 1387.00 | 51182.00 | 0.13 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1241.00 | 43506.00 | 0.02 |
| 29 Wed April 2026 | 1056.00 | 47199.00 | 0.02 |
| 28 Tue April 2026 | 1490.50 | 46749.50 | 0.02 |
| 27 Mon April 2026 | 2304.50 | 38340.50 | 0.04 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1305.00 | 43038.00 | 0 |
| 27 Mon April 2026 | 2771.00 | 34193.00 | 0.03 |
| 24 Fri April 2026 | 3725.50 | 36263.00 | 0.07 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2907.00 | 29469.50 | 0 |
| 27 Mon April 2026 | 4365.00 | 25525.50 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 5771.00 | 22864.00 | 0.5 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4601.50 | 20678.50 | 0.03 |
| 29 Wed April 2026 | 3558.00 | 24752.00 | 0.01 |
| 28 Tue April 2026 | 4812.50 | 22739.50 | 0.07 |
| 27 Mon April 2026 | 6825.50 | 19428.50 | 0.04 |
| 24 Fri April 2026 | 8547.00 | 20629.50 | 0.05 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5905.50 | 16883.00 | 0.02 |
| 28 Tue April 2026 | 6224.50 | 18568.50 | 0.07 |
| 27 Mon April 2026 | 8609.50 | 16429.00 | 0.23 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7823.00 | 13204.50 | 0.35 |
| 29 Wed April 2026 | 6121.50 | 17460.00 | 0.35 |
| 28 Tue April 2026 | 8099.50 | 15011.50 | 0.52 |
| 27 Mon April 2026 | 10718.00 | 13097.50 | 0.42 |
| 24 Fri April 2026 | 12791.00 | 12526.50 | 0.66 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9722.00 | 10258.00 | 0.52 |
| 29 Wed April 2026 | 7681.50 | 14226.00 | 0.27 |
| 28 Tue April 2026 | 10040.00 | 12405.50 | 0.27 |
| 27 Mon April 2026 | 12919.00 | 10494.50 | 0.41 |
| 24 Fri April 2026 | 14816.00 | 10987.50 | 1.12 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12310.00 | 7782.00 | 1.25 |
| 29 Wed April 2026 | 9786.50 | 11263.50 | 0.9 |
| 28 Tue April 2026 | 12437.50 | 9532.00 | 1.08 |
| 27 Mon April 2026 | 15639.50 | 8179.50 | 3.64 |
| 24 Fri April 2026 | 17932.50 | 7872.50 | 2.56 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14665.50 | 5921.00 | 8.73 |
| 29 Wed April 2026 | 12595.00 | 8711.50 | 3.2 |
| 28 Tue April 2026 | 14793.00 | 7470.50 | 6.06 |
| 27 Mon April 2026 | 19204.50 | 6263.00 | 7.5 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18173.00 | 4245.50 | 14.97 |
| 29 Wed April 2026 | 15435.00 | 6762.00 | 10.16 |
| 28 Tue April 2026 | 18373.00 | 5601.00 | 12.2 |
| 27 Mon April 2026 | 23083.50 | 4727.00 | 69.67 |
| 24 Fri April 2026 | 23264.00 | 4575.50 | 9.33 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21672.50 | 4371.00 | 20.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22130.00 | 3737.50 | 497 |
| 28 Tue April 2026 | 24247.50 | 3099.50 | 163.5 |
| 24 Fri April 2026 | 29675.00 | 2545.00 | 80 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.