Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 224773 and 230991
| Daily Target 1 | 223736.67 |
| Daily Target 2 | 225809.33 |
| Daily Target 3 | 229954.66666667 |
| Daily Target 4 | 232027.33 |
| Daily Target 5 | 236172.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 227882.00 (-2.26%) | 234100.00 | 227882.00 - 234100.00 | 1.2904 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 236393.00 | 233150.00 - 237934.00 | 0.8087 times | Fri 03 July 2026 | 233669.00 (2.22%) | 233000.00 | 232503.00 - 234984.00 | 0.0238 times | Thu 02 July 2026 | 228597.00 (2.26%) | 229356.00 | 226900.00 - 231090.00 | 0.0049 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 221456.00 | 221000.00 - 229664.00 | 0.0213 times | Tue 30 June 2026 | 225125.00 (2.63%) | 217333.00 | 217333.00 - 228182.00 | 0.0393 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221780.00 | 217662.00 - 221783.00 | 0.4043 times | Fri 26 June 2026 | 218680.00 (0%) | 220095.00 | 218680.00 - 223793.00 | 0.7823 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 210308.00 | 210043.00 - 223359.00 | 2.3336 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 222579.00 | 212284.00 - 227110.00 | 4.2915 times | Tue 23 June 2026 | 227482.00 (-4.34%) | 227676.00 | 225241.00 - 228800.00 | 1.9437 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 222856 and 232908
| Weekly Target 1 | 221180.67 |
| Weekly Target 2 | 224531.33 |
| Weekly Target 3 | 231232.66666667 |
| Weekly Target 4 | 234583.33 |
| Weekly Target 5 | 241284.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 227882.00 (-2.48%) | 236393.00 | 227882.00 - 237934.00 | 0.2807 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.066 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.4442 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1148 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.3413 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0377 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.891 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.1101 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 1.9235 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.7907 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3063 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 224441 and 241375
| Monthly Target 1 | 212004.67 |
| Monthly Target 2 | 219943.33 |
| Monthly Target 3 | 228938.66666667 |
| Monthly Target 4 | 236877.33 |
| Monthly Target 5 | 245872.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 227882.00 (1.22%) | 221456.00 | 221000.00 - 237934.00 | 0.0391 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6807 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6423 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4307 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4669 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6804 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.5076 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.6794 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.2043 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.6687 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.6313 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 229367 |
| 12 day DMA | 226474.75 |
| 20 day DMA | 232363.85 |
| 35 day DMA | 244690.77 |
| 50 day DMA | 248406.08 |
| 100 day DMA | 247568.16 |
| 150 day DMA | 247395.25 |
| 200 day DMA | 223445.59 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229122.07 | 229742.01 | 228038.27 |
| 12 day EMA | 229904.16 | 230271.7 | 229748.56 |
| 20 day EMA | 233470.64 | 234058.66 | 234154.27 |
| 35 day EMA | 238967.75 | 239620.41 | 240001.35 |
| 50 day EMA | 246023.32 | 246763.47 | 247318.89 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229367 | 228815.6 | 226055.2 |
| 12 day SMA | 226474.75 | 226803.67 | 227485.33 |
| 20 day SMA | 232363.85 | 233252.6 | 233675.95 |
| 35 day SMA | 244690.77 | 245847.17 | 246846.57 |
| 50 day SMA | 248406.08 | 248598.9 | 248812.68 |
| 100 day SMA | 247568.16 | 247749.66 | 248015.89 |
| 150 day SMA | 247395.25 | 247062.75 | 246669.76 |
| 200 day SMA | 223445.59 | 222955.37 | 222425.28 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 230857.00 | 234100.00 | 229638.00 to 234100.00 | 1.07 times |
| 06 Mon | 236099.00 | 236393.00 | 235010.00 to 237934.00 | 0.67 times |
| 03 Fri | 237410.00 | 236495.00 | 236495.00 to 238876.00 | 0.76 times |
| 02 Thu | 233304.00 | 231196.00 | 229575.00 to 236575.00 | 1.15 times |
| 01 Wed | 230384.00 | 225000.00 | 222500.00 to 232910.00 | 1.35 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 236384.00 | 239364.00 | 235520.00 to 239364.00 | 0.61 times |
| 06 Mon | 241843.00 | 242521.00 | 240873.00 to 243480.00 | 0.67 times |
| 03 Fri | 242794.00 | 244678.00 | 242049.00 to 244678.00 | 0.85 times |
| 02 Thu | 238678.00 | 236697.00 | 235100.00 to 241466.00 | 1.62 times |
| 01 Wed | 235671.00 | 229846.00 | 228050.00 to 238239.00 | 1.25 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 07 Tue | 243332.00 | 243318.00 | 243318.00 to 243345.00 | 3.33 times |
| 06 Mon | 245896.00 | 245896.00 | 245896.00 to 245896.00 | 1.67 times |
| 03 Fri | 245056.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 236621.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 232954.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 338.00 | 62422.50 | 0 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 797.50 | 50600.00 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1003.50 | 33600.00 | 0 |
| 03 Fri July 2026 | 1189.50 | 33000.00 | 0 |
| 02 Thu July 2026 | 1103.50 | 39236.00 | 0 |
| 01 Wed July 2026 | 1170.50 | 39781.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1543.00 | 32234.50 | 0.02 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2060.50 | 23357.00 | 0 |
| 02 Thu July 2026 | 1860.00 | 29510.50 | 0 |
| 01 Wed July 2026 | 1798.00 | 32552.00 | 0.01 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2415.00 | 21466.00 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2229.50 | 20849.00 | 0.01 |
| 06 Mon July 2026 | 3335.50 | 17581.00 | 0.03 |
| 03 Fri July 2026 | 3792.00 | 16465.50 | 0.02 |
| 02 Thu July 2026 | 3250.00 | 18742.00 | 0.01 |
| 01 Wed July 2026 | 3015.00 | 21984.00 | 0.01 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3197.50 | 16988.50 | 0.04 |
| 06 Mon July 2026 | 4746.00 | 13691.00 | 0.07 |
| 03 Fri July 2026 | 5247.50 | 13528.00 | 0.01 |
| 02 Thu July 2026 | 4431.00 | 15170.50 | 0.08 |
| 01 Wed July 2026 | 4066.50 | 20342.50 | 0.03 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4448.50 | 13549.00 | 0.09 |
| 06 Mon July 2026 | 6524.00 | 10359.50 | 0.24 |
| 03 Fri July 2026 | 7224.50 | 9758.50 | 0.19 |
| 02 Thu July 2026 | 6059.00 | 12402.00 | 0.04 |
| 01 Wed July 2026 | 5533.50 | 14973.00 | 0.04 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6243.00 | 10465.00 | 0.29 |
| 06 Mon July 2026 | 8974.50 | 7834.00 | 1.01 |
| 03 Fri July 2026 | 9711.00 | 7351.50 | 0.6 |
| 02 Thu July 2026 | 8246.00 | 9765.00 | 0.37 |
| 01 Wed July 2026 | 7449.00 | 11847.00 | 0.19 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8498.00 | 7651.50 | 1.47 |
| 06 Mon July 2026 | 11858.50 | 5758.50 | 2.17 |
| 03 Fri July 2026 | 12743.50 | 5330.50 | 1.98 |
| 02 Thu July 2026 | 10639.00 | 7362.00 | 1.2 |
| 01 Wed July 2026 | 9727.00 | 9176.00 | 0.25 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11780.00 | 10911.00 | 1 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11336.00 | 5562.00 | 4.44 |
| 06 Mon July 2026 | 15414.50 | 4112.50 | 9 |
| 03 Fri July 2026 | 16353.00 | 3881.50 | 9.79 |
| 02 Thu July 2026 | 13925.00 | 5428.00 | 3.65 |
| 01 Wed July 2026 | 12609.50 | 7053.00 | 1.06 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14723.00 | 3942.00 | 6.49 |
| 06 Mon July 2026 | 18871.00 | 2984.00 | 13.37 |
| 03 Fri July 2026 | 20218.00 | 2840.50 | 6.84 |
| 02 Thu July 2026 | 17339.50 | 4061.00 | 6.29 |
| 01 Wed July 2026 | 15979.50 | 5453.50 | 2.25 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18893.00 | 2808.00 | 24.78 |
| 06 Mon July 2026 | 23887.50 | 2173.50 | 54 |
| 03 Fri July 2026 | 25531.50 | 2019.00 | 10.5 |
| 02 Thu July 2026 | 22394.50 | 2974.50 | 17.15 |
| 01 Wed July 2026 | 20227.50 | 4074.50 | 2.63 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 22753.50 | 1991.00 | 12.13 |
| 06 Mon July 2026 | 27407.50 | 1515.50 | 83.5 |
| 03 Fri July 2026 | 29485.00 | 1531.50 | 122.17 |
| 02 Thu July 2026 | 26831.50 | 2241.50 | 31.96 |
| 01 Wed July 2026 | 23818.50 | 3050.00 | 16.24 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33237.50 | 1147.50 | 54.5 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38269.50 | 832.00 | 69.44 |
| 02 Thu July 2026 | 32089.00 | 1287.00 | 1179 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.