SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 152195 and 155652

Daily Target 1	151361
Daily Target 2	153029
Daily Target 3	154818
Daily Target 4	156486
Daily Target 5	158275

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Thu 20 November 2025	154697.00 (-2.13%)	156000.00	153150.00 - 156607.00	0.8588 times
Wed 19 November 2025	158061.00 (2.99%)	155039.00	153423.00 - 159066.00	1.1085 times
Tue 18 November 2025	153466.00 (-1.25%)	152948.00	151000.00 - 154920.00	0.8232 times
Mon 17 November 2025	155409.00 (-2.83%)	155105.00	153310.00 - 156690.00	0.7061 times
Fri 14 November 2025	159939.00 (-2.31%)	162851.00	153371.00 - 163333.00	1.446 times
Thu 13 November 2025	163720.00 (4.67%)	163591.00	160696.00 - 165818.00	1.3274 times
Wed 12 November 2025	156411.00 (1.49%)	155598.00	154926.00 - 162654.00	1.1796 times
Tue 11 November 2025	154110.00 (1.77%)	154743.00	153001.00 - 156079.00	0.8303 times
Mon 10 November 2025	151435.00 (2.08%)	149540.00	149540.00 - 153876.00	0.941 times
Fri 07 November 2025	148346.00 (0.39%)	147309.00	147115.00 - 149395.00	0.7791 times
Thu 06 November 2025	147765.00 (0.3%)	146960.00	146055.00 - 149040.00	0.6088 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 148815.5 and 156881.5

Weekly Target 1	146855
Weekly Target 2	150776
Weekly Target 3	154921
Weekly Target 4	158842
Weekly Target 5	162987

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Thu 20 November 2025	154697.00 (-3.28%)	155105.00	151000.00 - 159066.00	0.52 times
Fri 14 November 2025	159939.00 (7.81%)	149540.00	149540.00 - 165818.00	0.8513 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.4642 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	0.7178 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.5954 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	1.7143 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	1.9304 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.176 times
Fri 26 September 2025	141889.00 (9.28%)	130658.00	130658.00 - 142189.00	1.2156 times
Fri 19 September 2025	129838.00 (0.78%)	127121.00	125300.00 - 130450.00	0.815 times
Fri 12 September 2025	128838.00 (4.63%)	126400.00	123557.00 - 129392.00	0.6793 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 149348.5 and 171166.5

Monthly Target 1	133020.33
Monthly Target 2	143858.67
Monthly Target 3	154838.33333333
Monthly Target 4	165676.67
Monthly Target 5	176656.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Thu 20 November 2025	154697.00 (4.32%)	148791.00	144000.00 - 165818.00	0.7717 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.313 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.4139 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.7754 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8596 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.8795 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.7096 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.0303 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.5823 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6647 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	0.8996 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	156314.4
12 day DMA	154223.33
20 day DMA	151121.1
35 day DMA	151035.11
50 day DMA	145170.24
100 day DMA	129492.53
150 day DMA	119664.36
200 day DMA	113785.84

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155887.33	156482.4	155693.22
12 day EMA	154509.08	154474.92	153823.14
20 day EMA	152657.17	152442.55	151851.4
35 day EMA	148128.58	147741.88	147134.36
50 day EMA	144491.32	144074.94	143504.32

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156314.4	158119	157789
12 day SMA	154223.33	153465	152606.42
20 day SMA	151121.1	150811.85	150425.15
35 day SMA	151035.11	150703.74	150241.69
50 day SMA	145170.24	144587.72	143889.22
100 day SMA	129492.53	128997.84	128484.78
150 day SMA	119664.36	119274.71	118852.8
200 day SMA	113785.84	113478.99	113155.92

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
20 Thu	154151.00	156000.00	153150.00 to 156607.00	0.87 times
19 Wed	155107.00	155039.00	153423.00 to 159066.00	1.12 times
18 Tue	154644.00	152948.00	151000.00 to 154920.00	0.83 times
17 Mon	155312.00	155105.00	153310.00 to 156690.00	0.71 times
14 Fri	156018.00	162851.00	153371.00 to 163333.00	1.46 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
20 Thu	157404.00	158991.00	156350.00 to 159668.00	1.05 times
19 Wed	158097.00	158089.00	156426.00 to 162150.00	1.15 times
18 Tue	157467.00	155223.00	153782.00 to 157801.00	0.93 times
17 Mon	157925.00	158695.00	156088.00 to 159500.00	0.64 times
14 Fri	158833.00	166373.00	156020.00 to 166375.00	1.22 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
20 Thu	159189.00	163920.00	158341.00 to 163920.00	0.79 times
19 Wed	159796.00	159860.00	158406.00 to 163856.00	0.85 times
18 Tue	159431.00	156738.00	155775.00 to 159500.00	0.65 times
17 Mon	159858.00	160290.00	158243.00 to 161461.00	0.54 times
14 Fri	161055.00	168532.00	158199.00 to 168532.00	2.18 times

Option chain for Silver Chandi SILVER 26 Wed November 2025 expiry

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
20 Thu November 2025	147.50	14940.50	0
19 Wed November 2025	300.00	13547.50	0
14 Fri November 2025	762.00	12822.50	0

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
20 Thu November 2025	159.00	13907.50	0
19 Wed November 2025	318.50	11977.00	0

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
20 Thu November 2025	194.50	13020.00	0
19 Wed November 2025	372.50	11052.50	0

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
20 Thu November 2025	232.50	12132.50	0
17 Mon November 2025	729.50	12384.00	0.01

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
20 Thu November 2025	274.00	10902.50	0
19 Wed November 2025	526.50	9103.00	0
17 Mon November 2025	824.00	11449.50	0.03
14 Fri November 2025	1092.00	11729.50	0.04

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
20 Thu November 2025	328.50	9919.00	0
19 Wed November 2025	623.50	9298.00	0.01
18 Tue November 2025	604.00	11166.00	0.02
17 Mon November 2025	957.50	10729.00	0.01
14 Fri November 2025	1253.50	10023.00	0.07

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
20 Thu November 2025	394.50	9391.00	0
19 Wed November 2025	741.50	8088.00	0.01
18 Tue November 2025	692.00	11750.50	0.01
17 Mon November 2025	1039.00	9926.00	0.01
14 Fri November 2025	1418.50	10523.00	0.05

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
20 Thu November 2025	481.00	9243.50	0
18 Tue November 2025	784.50	11259.00	0.01
17 Mon November 2025	1208.50	8759.00	0.01
14 Fri November 2025	1575.00	8190.50	0.09

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
20 Thu November 2025	566.50	7960.50	0
19 Wed November 2025	1018.50	8319.00	0.03
18 Tue November 2025	937.00	9895.00	0
17 Mon November 2025	1396.00	8265.00	0.02
14 Fri November 2025	1769.50	7491.00	0.24

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
20 Thu November 2025	674.00	6545.00	0
19 Wed November 2025	1165.00	5050.00	0.01
18 Tue November 2025	1100.50	7422.50	0
17 Mon November 2025	1629.50	7422.50	0.05
14 Fri November 2025	2078.50	7128.50	0.45

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
20 Thu November 2025	807.00	6755.00	0.02
19 Wed November 2025	1367.50	6248.50	0.1
18 Tue November 2025	1294.00	6729.50	0.05
17 Mon November 2025	1861.00	6561.00	0.04
14 Fri November 2025	2362.00	6320.50	0.52

SilverChandi SILVER Option strike: 159000.00

Date	CE	PE	PCR
20 Thu November 2025	971.00	5243.00	0.01
19 Wed November 2025	1617.50	5467.50	0.07
18 Tue November 2025	1532.00	8193.50	0
17 Mon November 2025	2168.00	6310.00	0.01
14 Fri November 2025	2613.50	5646.00	0.28

SilverChandi SILVER Option strike: 158000.00

Date	CE	PE	PCR
20 Thu November 2025	1226.50	5102.50	0.04
19 Wed November 2025	1944.00	4722.50	0.48
18 Tue November 2025	1826.00	5198.00	0.01
17 Mon November 2025	2525.50	5271.00	0.03
14 Fri November 2025	3071.00	4977.50	0.93

SilverChandi SILVER Option strike: 157000.00

Date	CE	PE	PCR
20 Thu November 2025	1490.00	4376.50	0.09
19 Wed November 2025	2279.50	4132.00	0.54
18 Tue November 2025	2191.50	4589.00	0.03
17 Mon November 2025	2884.00	4603.00	0.11
14 Fri November 2025	3428.50	4457.50	0.98

SilverChandi SILVER Option strike: 156500.00

Date	CE	PE	PCR
20 Thu November 2025	2126.00	3889.50	0.09

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
20 Thu November 2025	1830.00	3622.00	0.22
19 Wed November 2025	2631.50	3547.50	0.65
18 Tue November 2025	2574.00	3946.50	0.1
17 Mon November 2025	3319.00	4040.50	0.51
14 Fri November 2025	3833.50	3856.50	1.12

SilverChandi SILVER Option strike: 155750.00

Date	CE	PE	PCR
20 Thu November 2025	2926.00	4025.00	0.17

SilverChandi SILVER Option strike: 155500.00

Date	CE	PE	PCR
20 Thu November 2025	2077.00	2866.50	0.3

SilverChandi SILVER Option strike: 155250.00

Date	CE	PE	PCR
19 Wed November 2025	3647.50	2600.00	0.5

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
20 Thu November 2025	2247.00	3051.00	0.63
19 Wed November 2025	3099.00	3061.00	1.06
18 Tue November 2025	2998.50	3330.00	0.26
17 Mon November 2025	3759.50	3510.00	0.88
14 Fri November 2025	4370.50	3364.00	1.16

SilverChandi SILVER Option strike: 154500.00

Date	CE	PE	PCR
20 Thu November 2025	2687.00	2414.50	28
19 Wed November 2025	3334.00	2982.00	1.25
18 Tue November 2025	3009.00	3231.00	6.4

SilverChandi SILVER Option strike: 154000.00

Date	CE	PE	PCR
20 Thu November 2025	2659.00	2537.00	1.28
19 Wed November 2025	3605.00	2657.50	2.58
18 Tue November 2025	3496.00	2845.50	0.63
17 Mon November 2025	4235.00	3046.00	1.2
14 Fri November 2025	4936.00	2916.00	4.41

SilverChandi SILVER Option strike: 153000.00

Date	CE	PE	PCR
20 Thu November 2025	3168.00	2067.00	5.66
19 Wed November 2025	4217.50	2075.00	3.92
18 Tue November 2025	4039.50	2391.00	0.91
17 Mon November 2025	4914.00	2615.00	3.82
14 Fri November 2025	5539.50	2531.50	9.37

SilverChandi SILVER Option strike: 152000.00

Date	CE	PE	PCR
20 Thu November 2025	3837.00	1631.50	15.84
19 Wed November 2025	4884.00	1674.50	8.57
18 Tue November 2025	4670.00	2009.50	1.36
17 Mon November 2025	5506.00	2251.00	4.84
14 Fri November 2025	6454.50	2158.50	12.84

SilverChandi SILVER Option strike: 151000.00

Date	CE	PE	PCR
20 Thu November 2025	4515.50	1276.50	29.88
19 Wed November 2025	5607.50	1402.50	7.96
18 Tue November 2025	5235.50	1628.50	3.72
17 Mon November 2025	6543.00	1911.00	43.58
14 Fri November 2025	7198.00	1794.00	23.25

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
20 Thu November 2025	5116.50	970.50	39.81
19 Wed November 2025	6117.00	1116.50	14.06
18 Tue November 2025	5960.50	1336.50	6.47
17 Mon November 2025	6736.50	1580.00	9.83
14 Fri November 2025	7440.00	1462.00	17.16

SilverChandi SILVER Option strike: 149000.00

Date	CE	PE	PCR
20 Thu November 2025	5965.00	749.50	226.17
19 Wed November 2025	7072.50	877.00	368
18 Tue November 2025	6344.50	1100.00	42.33
17 Mon November 2025	7685.50	1355.50	301
14 Fri November 2025	10761.00	1238.50	27.96

SilverChandi SILVER Option strike: 148000.00

Date	CE	PE	PCR
20 Thu November 2025	8670.00	560.00	3637
19 Wed November 2025	8355.50	679.00	443.75
18 Tue November 2025	7202.00	896.50	19.68
17 Mon November 2025	8643.00	1137.00	9.63
14 Fri November 2025	9478.50	1036.00	31.13

SilverChandi SILVER Option strike: 147000.00

Date	CE	PE	PCR
20 Thu November 2025	9029.50	399.00	221.56
19 Wed November 2025	9579.50	544.50	136.2
18 Tue November 2025	6810.00	695.00	129
17 Mon November 2025	8833.00	942.50	203.67
14 Fri November 2025	10799.50	823.00	38.64

SilverChandi SILVER Option strike: 146000.00

Date	CE	PE	PCR
20 Thu November 2025	9472.00	289.50	208.57
19 Wed November 2025	10737.50	430.00	260.5
18 Tue November 2025	8595.50	552.50	36.8
17 Mon November 2025	10209.50	768.50	66
14 Fri November 2025	10731.00	674.50	40.25

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
20 Thu November 2025	8730.00	211.50	210.42
19 Wed November 2025	10130.00	297.50	119.78
18 Tue November 2025	9763.00	428.00	86.91
17 Mon November 2025	10834.50	593.50	39.19
14 Fri November 2025	12287.50	540.00	55.41

SilverChandi SILVER Option strike: 144000.00

Date	CE	PE	PCR
19 Wed November 2025	14700.00	242.00	321
18 Tue November 2025	8339.00	346.50	187.25
17 Mon November 2025	11717.00	529.50	108
14 Fri November 2025	12541.50	487.00	91

SilverChandi SILVER Option strike: 143000.00

Date	CE	PE	PCR
20 Thu November 2025	11930.50	116.00	892
19 Wed November 2025	15306.50	191.00	1063
18 Tue November 2025	9281.00	282.50	94.67
14 Fri November 2025	13023.00	418.50	49.33

SilverChandi SILVER Option strike: 142000.00

Date	CE	PE	PCR
19 Wed November 2025	14344.00	151.50	63
18 Tue November 2025	10113.50	222.50	64.5
14 Fri November 2025	15356.00	421.00	64.75

SilverChandi SILVER Option strike: 141000.00

Date	CE	PE	PCR
18 Tue November 2025	11018.00	177.00	22.67
14 Fri November 2025	18924.50	321.00	80

SilverChandi SILVER Option strike: 140000.00

Date	CE	PE	PCR
20 Thu November 2025	15527.00	74.50	1223
19 Wed November 2025	15377.50	95.50	412.67
18 Tue November 2025	13406.00	148.00	234.14
14 Fri November 2025	16798.50	275.50	224.73

SilverChandi SILVER Option strike: 139000.00

Date	CE	PE	PCR
19 Wed November 2025	19967.00	69.50	45
18 Tue November 2025	12737.00	139.50	13.5

SilverChandi SILVER Option strike: 138000.00

Date	CE	PE	PCR
18 Tue November 2025	13701.50	98.50	15.5

SilverChandi SILVER Option strike: 137000.00

Date	CE	PE	PCR
18 Tue November 2025	14677.00	137.00	8
14 Fri November 2025	20531.00	269.00	129

SilverChandi SILVER Option strike: 136000.00

Date	CE	PE	PCR
18 Tue November 2025	17250.00	80.50	15
14 Fri November 2025	20237.00	161.00	94

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
19 Wed November 2025	23488.00	37.50	1117
18 Tue November 2025	19130.00	53.00	1519
17 Mon November 2025	20021.50	140.50	322.5
14 Fri November 2025	24263.00	168.50	427.25

SilverChandi SILVER Option strike: 130000.00

Date	CE	PE	PCR
18 Tue November 2025	22500.00	30.50	548.5
17 Mon November 2025	25459.00	89.00	191.67

Feed