Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 175904 and 185357
| Daily Target 1 | 173724.67 |
| Daily Target 2 | 178083.33 |
| Daily Target 3 | 183177.66666667 |
| Daily Target 4 | 187536.33 |
| Daily Target 5 | 192630.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-4.18%) | 187777.00 | 178819.00 - 188272.00 | 1.3853 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 192643.00 | 188943.00 - 193912.00 | 1.0088 times | Wed 28 October 2026 | 193477.00 (0.67%) | 196010.00 | 193477.00 - 196550.00 | 0.5703 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 193789.00 | 191516.00 - 197388.00 | 1.4413 times | Mon 26 October 2026 | 194537.00 (0.19%) | 196257.00 | 192510.00 - 197186.00 | 0.8605 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 196587.00 | 192149.00 - 198320.00 | 1.5503 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 206000.00 | 198816.00 - 206000.00 | 1.2671 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 210400.00 | 206507.00 - 210879.00 | 0.6457 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 212319.00 | 208380.00 - 212750.00 | 0.5661 times | Fri 16 October 2026 | 210664.00 (1.07%) | 211792.00 | 210664.00 - 213990.00 | 0.7046 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 209028.00 | 208259.00 - 211499.00 | 0.8902 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 171346 and 189915
| Weekly Target 1 | 167647.33 |
| Weekly Target 2 | 175044.67 |
| Weekly Target 3 | 186216.33333333 |
| Weekly Target 4 | 193613.67 |
| Weekly Target 5 | 204785.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-6.04%) | 196257.00 | 178819.00 - 197388.00 | 1.4351 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 212319.00 | 192149.00 - 212750.00 | 1.098 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 225494.00 | 207971.00 - 225864.00 | 1.0896 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.3518 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.7206 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.3358 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.0568 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.0023 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2744 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.6355 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5441 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 155691.5 and 205569.5
| Monthly Target 1 | 146774.67 |
| Monthly Target 2 | 164608.33 |
| Monthly Target 3 | 196652.66666667 |
| Monthly Target 4 | 214486.33 |
| Monthly Target 5 | 246530.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-18.45%) | 226534.00 | 178819.00 - 228697.00 | 0.8458 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8206 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.1287 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.7203 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.0012 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.9448 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.6335 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6867 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.0008 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.2176 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.4703 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 190610 |
| 12 day DMA | 199707 |
| 20 day DMA | 209141.05 |
| 35 day DMA | 218972.43 |
| 50 day DMA | 224460.8 |
| 100 day DMA | 226673.5 |
| 150 day DMA | 234431.07 |
| 200 day DMA | 243122.49 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190287.06 | 194209 | 196112.72 |
| 12 day EMA | 198805.32 | 201779.42 | 203847.49 |
| 20 day EMA | 205841.7 | 208303.74 | 210187.41 |
| 35 day EMA | 214157.28 | 216024.46 | 217533 |
| 50 day EMA | 221733.09 | 223336.14 | 224679.87 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190610 | 192955.6 | 195046 |
| 12 day SMA | 199707 | 202782.75 | 205309.08 |
| 20 day SMA | 209141.05 | 211432.35 | 213552.8 |
| 35 day SMA | 218972.43 | 220270.03 | 221433.09 |
| 50 day SMA | 224460.8 | 225572.12 | 226469.22 |
| 100 day SMA | 226673.5 | 227468.47 | 228219.5 |
| 150 day SMA | 234431.07 | 234612.87 | 234880.22 |
| 200 day SMA | 243122.49 | 243421.22 | 243647.42 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 179132.00 | 187777.00 | 178819.00 to 188272.00 | 1.32 times |
| 29 Thu | 189453.00 | 192643.00 | 188943.00 to 193912.00 | 0.96 times |
| 28 Wed | 194325.00 | 196010.00 | 194000.00 to 196550.00 | 0.54 times |
| 27 Tue | 196717.00 | 193789.00 | 191516.00 to 197388.00 | 1.37 times |
| 26 Mon | 195793.00 | 196257.00 | 192510.00 to 197186.00 | 0.82 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 185393.00 | 194795.00 | 185202.00 to 194797.00 | 1.91 times |
| 29 Thu | 195975.00 | 198072.00 | 195501.00 to 200142.00 | 1.01 times |
| 28 Wed | 200290.00 | 201886.00 | 200068.00 to 202328.00 | 0.51 times |
| 27 Tue | 203017.00 | 201146.00 | 197900.00 to 203464.00 | 0.77 times |
| 26 Mon | 201905.00 | 203360.00 | 198836.00 to 203360.00 | 0.8 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 191461.00 | 197658.00 | 191111.00 to 198500.00 | 2.33 times |
| 29 Thu | 203251.00 | 203755.00 | 202278.00 to 203755.00 | 0.48 times |
| 28 Wed | 206226.00 | 206200.00 | 205115.00 to 207184.00 | 0.43 times |
| 27 Tue | 207586.00 | 206256.00 | 203107.00 to 208400.00 | 1.14 times |
| 26 Mon | 206510.00 | 206441.00 | 204500.00 to 207573.00 | 0.62 times |
Option chain for Silver Chandi SILVER 27 Fri November 2026 expiry
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 55.00 | 83500.00 | 1 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 176.00 | 65000.00 | 0.01 |
| 27 Tue October 2026 | 228.00 | 52647.50 | 1.67 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 294.00 | 48083.50 | 0.01 |
| 28 Wed October 2026 | 361.50 | 44497.50 | 0.01 |
| 27 Tue October 2026 | 488.50 | 44483.00 | 0.03 |
| 26 Mon October 2026 | 640.50 | 44964.00 | 0.42 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 281.00 | 47000.00 | 0.1 |
| 29 Thu October 2026 | 365.50 | 43900.00 | 0.13 |
| 28 Wed October 2026 | 475.50 | 39220.00 | 0.2 |
| 27 Tue October 2026 | 572.50 | 42285.50 | 0.25 |
| 26 Mon October 2026 | 713.50 | 37412.00 | 0.2 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 334.00 | 50233.00 | 0.03 |
| 29 Thu October 2026 | 451.50 | 38916.50 | 0.03 |
| 28 Wed October 2026 | 589.00 | 34598.00 | 0.04 |
| 27 Tue October 2026 | 691.50 | 33188.50 | 0.23 |
| 26 Mon October 2026 | 883.00 | 34191.00 | 0.04 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 439.00 | 40975.50 | 0.03 |
| 28 Wed October 2026 | 801.50 | 29755.50 | 0.05 |
| 27 Tue October 2026 | 916.50 | 28303.00 | 0.13 |
| 26 Mon October 2026 | 1171.00 | 29425.50 | 0.76 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 569.00 | 37142.00 | 0.01 |
| 29 Thu October 2026 | 845.50 | 30240.00 | 0.02 |
| 28 Wed October 2026 | 1128.50 | 25077.00 | 0.03 |
| 27 Tue October 2026 | 1309.50 | 23951.50 | 0.08 |
| 26 Mon October 2026 | 1586.00 | 25312.00 | 0.19 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 764.50 | 30613.00 | 0.01 |
| 29 Thu October 2026 | 1145.00 | 25577.50 | 0 |
| 28 Wed October 2026 | 1592.50 | 21338.50 | 0.01 |
| 27 Tue October 2026 | 2009.00 | 20092.50 | 0.54 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1043.50 | 27760.50 | 0 |
| 29 Thu October 2026 | 1605.50 | 20152.00 | 0.01 |
| 28 Wed October 2026 | 2312.00 | 17627.50 | 0.05 |
| 27 Tue October 2026 | 2776.50 | 15646.50 | 0.18 |
| 26 Mon October 2026 | 3165.00 | 17410.00 | 0.11 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1376.00 | 26970.50 | 0.01 |
| 29 Thu October 2026 | 2306.50 | 16478.00 | 0.02 |
| 28 Wed October 2026 | 3345.00 | 13424.50 | 0.04 |
| 27 Tue October 2026 | 4132.50 | 12630.00 | 0.24 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1924.00 | 22134.50 | 0.05 |
| 29 Thu October 2026 | 3441.50 | 13840.00 | 0.2 |
| 28 Wed October 2026 | 4888.00 | 10324.50 | 0.23 |
| 27 Tue October 2026 | 5978.00 | 9032.00 | 0.8 |
| 26 Mon October 2026 | 6293.00 | 10159.00 | 0.71 |
SilverChandi SILVER Option strike: 197000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6835.50 | 8268.00 | 1 |
| 26 Mon October 2026 | 7260.50 | 9449.00 | 0.14 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2741.50 | 17816.50 | 0.1 |
| 29 Thu October 2026 | 4996.00 | 10416.50 | 0.34 |
| 28 Wed October 2026 | 7014.00 | 7615.00 | 0.9 |
| 27 Tue October 2026 | 8313.50 | 6603.00 | 0.95 |
| 26 Mon October 2026 | 8084.00 | 8706.00 | 0.4 |
SilverChandi SILVER Option strike: 194000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6150.50 | 9034.00 | 0.04 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3923.00 | 14527.50 | 0.27 |
| 29 Thu October 2026 | 7117.00 | 7484.50 | 1.4 |
| 28 Wed October 2026 | 9839.00 | 5406.00 | 5.56 |
| 27 Tue October 2026 | 11272.50 | 4522.00 | 6.17 |
| 26 Mon October 2026 | 10441.50 | 5493.00 | 18.39 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5630.00 | 11211.50 | 0.82 |
| 29 Thu October 2026 | 10790.00 | 5316.50 | 31.58 |
| 28 Wed October 2026 | 13596.00 | 3747.00 | 13.17 |
| 27 Tue October 2026 | 14776.50 | 3081.00 | 1.79 |
SilverChandi SILVER Option strike: 182000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10427.00 | 8142.50 | 5.5 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7792.00 | 8446.00 | 2.23 |
| 29 Thu October 2026 | 13188.00 | 3560.00 | 10.42 |
| 28 Wed October 2026 | 17810.00 | 2557.50 | 328 |
| 27 Tue October 2026 | 19265.00 | 2063.50 | 40.72 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10551.00 | 6080.50 | 23.58 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13535.50 | 4175.50 | 23.21 |
| 29 Thu October 2026 | 21002.00 | 1602.50 | 266.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.