Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 246686 and 255910
| Daily Target 1 | 239223 |
| Daily Target 2 | 244925 |
| Daily Target 3 | 248447 |
| Daily Target 4 | 254149 |
| Daily Target 5 | 257671 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 250627.00 (0.08%) | 250428.00 | 242745.00 - 251969.00 | 1.3444 times | Mon 20 April 2026 | 250429.00 (0.17%) | 253453.00 | 250429.00 - 254359.00 | 0.9103 times | Fri 17 April 2026 | 250016.00 (-0.28%) | 250001.00 | 248499.00 - 261750.00 | 1.2711 times | Thu 16 April 2026 | 250714.00 (0.83%) | 255500.00 | 248138.00 - 255735.00 | 0.9046 times | Wed 15 April 2026 | 248642.00 (4.99%) | 254343.00 | 248642.00 - 255617.00 | 1.1903 times | Tue 14 April 2026 | 236822.00 (0%) | 241382.00 | 236822.00 - 253053.00 | 0.7925 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 238362.00 | 236452.00 - 242350.00 | 0.8108 times | Fri 10 April 2026 | 239775.00 (1.6%) | 242515.00 | 239546.00 - 245049.00 | 0.7236 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 235850.00 | 235133.00 - 244143.00 | 0.9993 times | Wed 08 April 2026 | 242991.00 (5.29%) | 240601.00 | 238170.00 - 246660.00 | 1.0532 times | Tue 07 April 2026 | 230784.00 (-1.33%) | 232000.00 | 224621.00 - 235547.00 | 1.1277 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 240879 and 252493
| Weekly Target 1 | 237629.67 |
| Weekly Target 2 | 244128.33 |
| Weekly Target 3 | 249243.66666667 |
| Weekly Target 4 | 255742.33 |
| Weekly Target 5 | 260857.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 250627.00 (0.24%) | 253453.00 | 242745.00 - 254359.00 | 0.4646 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 1.024 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.9424 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.6214 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.6981 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.5436 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.9353 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2503 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 1.0836 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.4365 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 1.3688 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 237563.5 and 274813.5
| Monthly Target 1 | 208375.67 |
| Monthly Target 2 | 229501.33 |
| Monthly Target 3 | 245625.66666667 |
| Monthly Target 4 | 266751.33 |
| Monthly Target 5 | 282875.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 250627.00 (9.51%) | 239257.00 | 224500.00 - 261750.00 | 0.2444 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3884 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5661 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2544 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3974 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.002 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2204 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3573 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7444 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8252 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8443 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 250085.6 |
| 12 day DMA | 242292.92 |
| 20 day DMA | 236387.5 |
| 35 day DMA | 245564.31 |
| 50 day DMA | 248130.14 |
| 100 day DMA | 243319.6 |
| 150 day DMA | 211334.09 |
| 200 day DMA | 187356.83 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248558.54 | 247524.47 | 246072.43 |
| 12 day EMA | 244163.33 | 242988.53 | 241636.2 |
| 20 day EMA | 242940.87 | 242132.16 | 241259.2 |
| 35 day EMA | 244719.35 | 244371.55 | 244014.93 |
| 50 day EMA | 249137.25 | 249076.47 | 249021.29 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250085.6 | 247324.6 | 244603.2 |
| 12 day SMA | 242292.92 | 240376.75 | 239459.42 |
| 20 day SMA | 236387.5 | 235381.3 | 234362.55 |
| 35 day SMA | 245564.31 | 246007.17 | 246291.89 |
| 50 day SMA | 248130.14 | 247945.08 | 247959.54 |
| 100 day SMA | 243319.6 | 242400.79 | 241455.96 |
| 150 day SMA | 211334.09 | 210522.16 | 209698.89 |
| 200 day SMA | 187356.83 | 186640.12 | 185919.1 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 244701.00 | 250428.00 | 242745.00 to 251969.00 | 1.2 times |
| 20 Mon | 252545.00 | 253453.00 | 250730.00 to 254359.00 | 0.81 times |
| 17 Fri | 257142.00 | 250001.00 | 248499.00 to 261750.00 | 1.13 times |
| 16 Thu | 248628.00 | 255500.00 | 248138.00 to 255735.00 | 0.8 times |
| 15 Wed | 251742.00 | 254343.00 | 248720.00 to 255617.00 | 1.06 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 249840.00 | 254753.00 | 248182.00 to 257087.00 | 1.85 times |
| 20 Mon | 257819.00 | 259541.00 | 256099.00 to 259541.00 | 0.78 times |
| 17 Fri | 262507.00 | 252564.00 | 252564.00 to 266500.00 | 1 times |
| 16 Thu | 253895.00 | 259977.00 | 253591.00 to 260500.00 | 0.63 times |
| 15 Wed | 256738.00 | 259136.00 | 254138.00 to 260540.00 | 0.74 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 255581.00 | 258539.00 | 254456.00 to 258539.00 | 1.32 times |
| 20 Mon | 269957.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 269957.00 | 265687.00 | 265687.00 to 271530.00 | 2.35 times |
| 16 Thu | 263428.00 | 265045.00 | 260786.00 to 265700.00 | 0.74 times |
| 15 Wed | 262348.00 | 262736.00 | 261572.00 to 263126.00 | 0.59 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 59.50 | 48715.50 | 0 |
| 17 Fri April 2026 | 236.00 | 38710.00 | 0 |
| 16 Thu April 2026 | 182.00 | 46707.50 | 0.01 |
| 15 Wed April 2026 | 410.50 | 46753.00 | 0.01 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1699.00 | 18808.50 | 0.02 |
| 15 Wed April 2026 | 1958.50 | 23909.00 | 0.14 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 247.00 | 19358.00 | 0 |
| 20 Mon April 2026 | 842.50 | 19054.00 | 0.01 |
| 17 Fri April 2026 | 2567.50 | 13728.00 | 0.01 |
| 15 Wed April 2026 | 2620.00 | 19253.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 407.50 | 15618.00 | 0.04 |
| 20 Mon April 2026 | 1429.00 | 14386.50 | 0.02 |
| 17 Fri April 2026 | 3758.50 | 11506.50 | 0.15 |
| 16 Thu April 2026 | 2298.00 | 16857.50 | 0.01 |
| 15 Wed April 2026 | 3766.50 | 15586.50 | 0.07 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 685.50 | 16014.00 | 0.07 |
| 20 Mon April 2026 | 2449.00 | 9804.00 | 0.22 |
| 17 Fri April 2026 | 5316.00 | 8154.50 | 0.31 |
| 16 Thu April 2026 | 3066.50 | 14300.00 | 0.18 |
| 15 Wed April 2026 | 5048.00 | 13183.50 | 0.12 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1229.50 | 11364.50 | 0.44 |
| 20 Mon April 2026 | 3971.00 | 6412.00 | 0.79 |
| 17 Fri April 2026 | 7512.50 | 5454.50 | 0.72 |
| 16 Thu April 2026 | 4412.00 | 10621.00 | 0.26 |
| 15 Wed April 2026 | 6857.00 | 9984.00 | 0.25 |
SilverChandi SILVER Option strike: 253000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 4664.00 | 6146.00 | 1 |
SilverChandi SILVER Option strike: 252000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 5371.00 | 5000.00 | 1.33 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2199.50 | 7514.00 | 0.72 |
| 20 Mon April 2026 | 6312.00 | 3709.50 | 1.15 |
| 17 Fri April 2026 | 10463.00 | 3304.00 | 1.66 |
| 16 Thu April 2026 | 6418.50 | 7646.50 | 0.86 |
| 15 Wed April 2026 | 9255.50 | 7505.00 | 0.89 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4132.50 | 4370.50 | 2.03 |
| 20 Mon April 2026 | 9734.50 | 2006.00 | 6.57 |
| 17 Fri April 2026 | 14221.50 | 2028.00 | 4.25 |
| 16 Thu April 2026 | 9498.50 | 5395.50 | 8.33 |
| 15 Wed April 2026 | 12016.00 | 5568.50 | 5.53 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7132.50 | 2503.00 | 6.51 |
| 20 Mon April 2026 | 13772.00 | 1044.00 | 15.57 |
| 17 Fri April 2026 | 19878.00 | 1224.50 | 8.35 |
| 16 Thu April 2026 | 12416.00 | 3645.00 | 5.45 |
| 15 Wed April 2026 | 15615.00 | 3991.50 | 4.21 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10003.50 | 1364.00 | 10.65 |
| 20 Mon April 2026 | 18001.00 | 595.00 | 10.29 |
| 17 Fri April 2026 | 19428.00 | 814.00 | 59.29 |
| 16 Thu April 2026 | 18059.00 | 2457.50 | 25.08 |
| 15 Wed April 2026 | 19375.00 | 2840.00 | 10.62 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14783.50 | 757.00 | 8.48 |
| 20 Mon April 2026 | 23040.50 | 383.50 | 4.15 |
| 17 Fri April 2026 | 28973.50 | 513.00 | 10.19 |
| 16 Thu April 2026 | 20330.50 | 1616.50 | 14.29 |
| 15 Wed April 2026 | 24880.50 | 2157.00 | 8.6 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25905.50 | 1585.00 | 4.2 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 25394.00 | 221.50 | 107 |
| 20 Mon April 2026 | 33059.50 | 148.00 | 25.93 |
| 17 Fri April 2026 | 35963.50 | 210.50 | 486.38 |
| 16 Thu April 2026 | 29797.50 | 609.50 | 325.67 |
| 15 Wed April 2026 | 32593.50 | 1003.00 | 13.69 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 30908.00 | 140.00 | 0.75 |
| 16 Thu April 2026 | 38599.50 | 364.50 | 4 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 34597.00 | 104.50 | 60 |
| 17 Fri April 2026 | 42993.50 | 129.50 | 269.5 |
| 16 Thu April 2026 | 40470.50 | 233.00 | 479 |
| 15 Wed April 2026 | 43371.00 | 454.00 | 49 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 47811.50 | 108.00 | 1 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 58678.00 | 87.00 | 171.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.