SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 173752.5 and 180097.5

Daily Target 1	168989.67
Daily Target 2	172170.33
Daily Target 3	175334.66666667
Daily Target 4	178515.33
Daily Target 5	181679.67

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Mon 01 December 2025	175351.00 (6.89%)	173211.00	172154.00 - 178499.00	0.1607 times
Fri 28 November 2025	164052.00 (1.1%)	163850.00	163362.00 - 172099.00	0.7088 times
Thu 27 November 2025	162269.00 (2.22%)	160601.00	160262.00 - 163974.00	0.6169 times
Wed 26 November 2025	158746.00 (1.8%)	157750.00	157507.00 - 161900.00	1.3058 times
Tue 25 November 2025	155946.00 (1.77%)	157162.00	154967.00 - 157440.00	1.105 times
Mon 24 November 2025	153227.00 (1.53%)	153913.00	152415.00 - 154690.00	0.6969 times
Fri 21 November 2025	150920.00 (-2.44%)	153750.00	150350.00 - 155183.00	1.5612 times
Thu 20 November 2025	154697.00 (-2.13%)	156000.00	153150.00 - 156607.00	1.1832 times
Wed 19 November 2025	158061.00 (2.99%)	155039.00	153423.00 - 159066.00	1.5272 times
Tue 18 November 2025	153466.00 (-1.25%)	152948.00	151000.00 - 154920.00	1.1342 times
Mon 17 November 2025	155409.00 (-2.83%)	155105.00	153310.00 - 156690.00	0.9728 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 173752.5 and 180097.5

Weekly Target 1	168989.67
Weekly Target 2	172170.33
Weekly Target 3	175334.66666667
Weekly Target 4	178515.33
Weekly Target 5	181679.67

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Mon 01 December 2025	175351.00 (6.89%)	173211.00	172154.00 - 178499.00	0.0201 times
Fri 28 November 2025	164052.00 (8.7%)	153913.00	152415.00 - 172099.00	0.5543 times
Fri 21 November 2025	150920.00 (-5.64%)	155105.00	150350.00 - 159066.00	0.7975 times
Fri 14 November 2025	159939.00 (7.81%)	149540.00	149540.00 - 165818.00	0.986 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.5376 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	0.8314 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.6896 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	1.9856 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	2.2359 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.3621 times
Fri 26 September 2025	141889.00 (9.28%)	130658.00	130658.00 - 142189.00	1.4079 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 173752.5 and 180097.5

Monthly Target 1	168989.67
Monthly Target 2	172170.33
Monthly Target 3	175334.66666667
Monthly Target 4	178515.33
Monthly Target 5	181679.67

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Mon 01 December 2025	175351.00 (6.89%)	173211.00	172154.00 - 178499.00	0.0076 times
Fri 28 November 2025	164052.00 (10.63%)	148791.00	144000.00 - 172099.00	1.0856 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.4057 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.4706 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.8065 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.894 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.9148 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.738 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.0716 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.6057 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6913 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	163272.8
12 day DMA	158506.92
20 day DMA	155839.4
35 day DMA	153846.89
50 day DMA	149767.46
100 day DMA	133216.79
150 day DMA	122644.83
200 day DMA	116054.82

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165158.31	160062.73	158068.4
12 day EMA	160030.46	157245.89	156008.86
20 day EMA	157107.69	155188.19	154255.57
35 day EMA	152947.25	151628.27	150896.84
50 day EMA	149407.77	148349.3	147708.64

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163272.8	158848	156221.6
12 day SMA	158506.92	157537.67	156900.92
20 day SMA	155839.4	154459.75	153671.5
35 day SMA	153846.89	153017.54	152611.91
50 day SMA	149767.46	148800.12	148095.48
100 day SMA	133216.79	132543.13	131985.82
150 day SMA	122644.83	122121.57	121670.98
200 day SMA	116054.82	115650.9	115307.12

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
01 Mon	178200.00	173211.00	172154.00 to 178499.00	0.21 times
28 Fri	171637.00	163850.00	163362.00 to 172099.00	0.91 times
27 Thu	162467.00	160601.00	160262.00 to 163974.00	0.79 times
26 Wed	161272.00	157750.00	157507.00 to 161900.00	1.68 times
25 Tue	156321.00	157162.00	154967.00 to 157440.00	1.42 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
01 Mon	182030.00	177858.00	175867.00 to 182998.00	1.66 times
28 Fri	174981.00	167190.00	166980.00 to 175484.00	1.29 times
27 Thu	165987.00	164181.00	164055.00 to 167468.00	0.61 times
26 Wed	164945.00	160800.00	160799.00 to 165199.00	0.81 times
25 Tue	160021.00	161019.00	158371.00 to 161500.00	0.64 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
01 Mon	183934.00	178906.00	177913.00 to 184869.00	3.08 times
28 Fri	176897.00	169784.00	168915.00 to 177276.00	0.96 times
27 Thu	167957.00	166028.00	165951.00 to 169140.00	0.31 times
26 Wed	166645.00	163859.00	163433.00 to 166924.00	0.34 times
25 Tue	162184.00	162458.00	160401.00 to 163223.00	0.31 times

Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry

SilverChandi SILVER Option strike: 185000.00

Date	CE	PE	PCR
01 Mon December 2025	7837.00	10770.00	0.05

SilverChandi SILVER Option strike: 184000.00

Date	CE	PE	PCR
01 Mon December 2025	8054.50	10434.50	0.33

SilverChandi SILVER Option strike: 183000.00

Date	CE	PE	PCR
01 Mon December 2025	8527.00	9814.00	0.08

SilverChandi SILVER Option strike: 182000.00

Date	CE	PE	PCR
01 Mon December 2025	9185.00	9031.50	0.18

SilverChandi SILVER Option strike: 181000.00

Date	CE	PE	PCR
01 Mon December 2025	9498.00	8574.00	0.35

SilverChandi SILVER Option strike: 180000.00

Date	CE	PE	PCR
01 Mon December 2025	9990.50	7978.00	0.39

SilverChandi SILVER Option strike: 179000.00

Date	CE	PE	PCR
01 Mon December 2025	10450.50	7443.50	0.05

SilverChandi SILVER Option strike: 178000.00

Date	CE	PE	PCR
01 Mon December 2025	10951.50	6956.50	0.49

SilverChandi SILVER Option strike: 177000.00

Date	CE	PE	PCR
01 Mon December 2025	11485.00	6465.50	0.42

SilverChandi SILVER Option strike: 176000.00

Date	CE	PE	PCR
01 Mon December 2025	11888.00	5980.50	1.01
28 Fri November 2025	7885.00	9161.50	0.08

SilverChandi SILVER Option strike: 175000.00

Date	CE	PE	PCR
01 Mon December 2025	12589.00	5595.00	1.24
28 Fri November 2025	8222.00	8207.00	0.07
27 Thu November 2025	3393.50	12915.00	0

SilverChandi SILVER Option strike: 174000.00

Date	CE	PE	PCR
01 Mon December 2025	13065.00	5193.50	3.19
28 Fri November 2025	8661.00	7837.50	0.38

SilverChandi SILVER Option strike: 173000.00

Date	CE	PE	PCR
01 Mon December 2025	13693.50	4807.00	3.23
28 Fri November 2025	8952.00	7432.00	0.65

SilverChandi SILVER Option strike: 172000.00

Date	CE	PE	PCR
01 Mon December 2025	13938.50	4515.50	2
28 Fri November 2025	9400.00	6726.00	0.73

SilverChandi SILVER Option strike: 171000.00

Date	CE	PE	PCR
01 Mon December 2025	13246.50	4063.00	5.42
28 Fri November 2025	10160.50	6217.50	2.65

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
01 Mon December 2025	15713.00	3729.50	3.91
28 Fri November 2025	10596.00	5712.00	0.44
27 Thu November 2025	4924.00	8978.00	0.08
26 Wed November 2025	4198.50	9378.00	0.08
25 Tue November 2025	2639.50	11910.00	0.04

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
01 Mon December 2025	14135.50	3407.50	3.27
28 Fri November 2025	11425.00	5339.00	0.57
27 Thu November 2025	5036.00	8778.00	2.36

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
01 Mon December 2025	14756.00	3193.00	17.95
28 Fri November 2025	11744.50	4897.50	0.51
27 Thu November 2025	5622.00	7921.00	0.25

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
01 Mon December 2025	17019.00	2870.00	6.19
28 Fri November 2025	12250.50	4535.00	0.81
27 Thu November 2025	6138.00	7096.50	0.39

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
01 Mon December 2025	17682.50	2655.00	3.5
28 Fri November 2025	13033.50	4098.00	1.06
27 Thu November 2025	6594.00	6838.00	0.41

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
01 Mon December 2025	19177.00	2398.50	4.78
28 Fri November 2025	13690.50	3770.00	1.34
27 Thu November 2025	7010.50	6034.50	0.48
26 Wed November 2025	6265.50	6416.50	0.39
25 Tue November 2025	3958.00	8794.00	0.18

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
01 Mon December 2025	19873.50	2109.00	4.25
28 Fri November 2025	14042.00	3456.00	1.06
27 Thu November 2025	7573.50	5887.00	0.24
26 Wed November 2025	6883.50	6215.00	0.11
25 Tue November 2025	4484.00	8175.50	0.41

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
01 Mon December 2025	18430.00	1964.50	4.77
28 Fri November 2025	14706.50	3049.00	0.52
27 Thu November 2025	8153.50	5062.00	0.25
25 Tue November 2025	4821.50	7454.50	0.63

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
01 Mon December 2025	18353.50	1761.50	14.11
28 Fri November 2025	15670.00	2848.00	6.67
27 Thu November 2025	8571.50	4639.50	3.01
26 Wed November 2025	8021.00	5117.50	0.34
25 Tue November 2025	4981.50	6826.50	3.06

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
01 Mon December 2025	20301.00	1607.00	7.67
28 Fri November 2025	10318.50	2659.00	5
27 Thu November 2025	8995.50	4275.50	0.25
26 Wed November 2025	8020.50	4675.00	0.07
25 Tue November 2025	5740.50	6337.50	1

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
01 Mon December 2025	22882.50	1472.50	22.71
28 Fri November 2025	17132.50	2312.00	5.36
27 Thu November 2025	9751.50	3799.00	3.34
26 Wed November 2025	8980.00	4112.50	1.23
25 Tue November 2025	5937.50	5808.00	0.41

SilverChandi SILVER Option strike: 159000.00

Date	CE	PE	PCR
01 Mon December 2025	22714.00	1323.00	35
28 Fri November 2025	16355.50	2089.00	4.81
27 Thu November 2025	9851.00	3406.00	15
26 Wed November 2025	8695.00	3703.50	1.45
25 Tue November 2025	6103.50	5741.00	1.25

SilverChandi SILVER Option strike: 158000.00

Date	CE	PE	PCR
01 Mon December 2025	21156.00	1182.00	135
28 Fri November 2025	13553.50	1846.00	42.83
27 Thu November 2025	10635.00	3028.00	39
26 Wed November 2025	9737.50	3337.00	0.78
25 Tue November 2025	6375.50	5186.00	2.67

SilverChandi SILVER Option strike: 157000.00

Date	CE	PE	PCR
01 Mon December 2025	24951.50	1116.00	91
27 Thu November 2025	10675.00	2749.00	34
25 Tue November 2025	7678.50	4440.50	1.5

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
01 Mon December 2025	24453.50	955.50	57.5
28 Fri November 2025	15707.50	1491.00	18
27 Thu November 2025	11953.50	2454.50	48
26 Wed November 2025	9717.00	2670.00	7
25 Tue November 2025	8090.50	4060.00	3

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
01 Mon December 2025	26773.00	903.00	30.44
28 Fri November 2025	21101.00	1368.00	9.92
27 Thu November 2025	13062.00	2165.50	13.09
26 Wed November 2025	12139.50	2392.50	5.06
25 Tue November 2025	8602.50	3545.00	1.53

SilverChandi SILVER Option strike: 154000.00

Date	CE	PE	PCR
01 Mon December 2025	25265.00	777.00	13.78

SilverChandi SILVER Option strike: 153000.00

Date	CE	PE	PCR
01 Mon December 2025	26056.00	731.00	62
25 Tue November 2025	9249.00	2880.50	1.57

SilverChandi SILVER Option strike: 152000.00

Date	CE	PE	PCR
01 Mon December 2025	26890.00	667.00	11.86

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
01 Mon December 2025	29923.50	577.50	48.44
28 Fri November 2025	25819.00	845.50	26.74
27 Thu November 2025	16995.50	1181.50	21.32
26 Wed November 2025	15887.50	1286.00	9.87
25 Tue November 2025	12217.50	1896.50	7.75

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
01 Mon December 2025	34384.00	346.00	202.75
26 Wed November 2025	17959.00	668.00	175
25 Tue November 2025	15797.00	941.50	290

SilverChandi SILVER Option strike: 140000.00

Date	CE	PE	PCR
01 Mon December 2025	38020.50	218.00	82.64
26 Wed November 2025	22626.50	364.50	127.75
25 Tue November 2025	20900.00	501.50	315

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
26 Wed November 2025	27457.50	250.00	12.9
25 Tue November 2025	24258.00	310.50	5.91

Feed