Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 218143.5 and 223290.5
| Daily Target 1 | 217285.67 |
| Daily Target 2 | 219001.33 |
| Daily Target 3 | 222432.66666667 |
| Daily Target 4 | 224148.33 |
| Daily Target 5 | 227579.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 220717.00 (-0.8%) | 225494.00 | 220717.00 - 225864.00 | 0.5542 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 225127.00 | 222505.00 - 228075.00 | 0.7545 times | Mon 05 October 2026 | 223815.00 (1.07%) | 225900.00 | 223815.00 - 228697.00 | 0.7665 times | Thu 01 October 2026 | 221443.00 (-1.01%) | 226534.00 | 221443.00 - 226896.00 | 0.9274 times | Wed 30 September 2026 | 223706.00 (0.31%) | 226487.00 | 223500.00 - 227688.00 | 0.9299 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 232300.00 | 223007.00 - 232300.00 | 1.2581 times | Fri 25 September 2026 | 231793.00 (1.54%) | 233736.00 | 231793.00 - 237200.00 | 1.1086 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 235152.00 | 228268.00 - 235590.00 | 1.4494 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 240312.00 | 232810.00 - 241377.00 | 1.1215 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 240529.00 | 233261.00 - 240529.00 | 1.13 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 240004.00 | 235054.00 - 242175.00 | 0.9658 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 218143.5 and 223290.5
| Weekly Target 1 | 217285.67 |
| Weekly Target 2 | 219001.33 |
| Weekly Target 3 | 222432.66666667 |
| Weekly Target 4 | 224148.33 |
| Weekly Target 5 | 227579.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 220717.00 (-0.8%) | 225494.00 | 220717.00 - 225864.00 | 0.1395 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.3829 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.7842 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.4538 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.1501 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.0908 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2987 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.7799 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.6804 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.2397 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.2625 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 216727 and 224707
| Monthly Target 1 | 215397 |
| Monthly Target 2 | 218057 |
| Monthly Target 3 | 223377 |
| Monthly Target 4 | 226037 |
| Monthly Target 5 | 231357 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 220717.00 (-1.34%) | 226534.00 | 220717.00 - 228697.00 | 0.1509 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8829 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.2144 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.775 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.0772 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 1.0165 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.6816 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.7389 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.0767 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.3859 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.6579 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 222437.2 |
| 12 day DMA | 227786.75 |
| 20 day DMA | 229018.7 |
| 35 day DMA | 232556.43 |
| 50 day DMA | 230553.64 |
| 100 day DMA | 235002.42 |
| 150 day DMA | 238759.78 |
| 200 day DMA | 245128.2 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222897.38 | 223987.4 | 224728.49 |
| 12 day EMA | 225940.96 | 226890.44 | 227687.51 |
| 20 day EMA | 227864.14 | 228616.14 | 229259.13 |
| 35 day EMA | 228618.11 | 229083.28 | 229470.57 |
| 50 day EMA | 229102.45 | 229444.57 | 229727.7 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222437.2 | 222895.2 | 224752.8 |
| 12 day SMA | 227786.75 | 228496.17 | 229209.83 |
| 20 day SMA | 229018.7 | 229760.7 | 230248.9 |
| 35 day SMA | 232556.43 | 232921.66 | 233256.66 |
| 50 day SMA | 230553.64 | 230595.78 | 230600 |
| 100 day SMA | 235002.42 | 235476.72 | 236122.87 |
| 150 day SMA | 238759.78 | 239027.71 | 239283.71 |
| 200 day SMA | 245128.2 | 245064.93 | 244953.12 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 222877.00 | 225494.00 | 222652.00 to 225864.00 | 0.7 times |
| 06 Tue | 227242.00 | 225127.00 | 224377.00 to 228075.00 | 0.96 times |
| 05 Mon | 226087.00 | 225900.00 | 225601.00 to 228697.00 | 0.97 times |
| 01 Thu | 225877.00 | 226534.00 | 224014.00 to 226896.00 | 1.18 times |
| 30 Wed | 223706.00 | 226487.00 | 223500.00 to 227688.00 | 1.18 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 12 Mon | 229135.00 | 231519.00 | 229000.00 to 231645.00 | 0.61 times |
| 06 Tue | 233709.00 | 231711.00 | 230709.00 to 234472.00 | 0.46 times |
| 05 Mon | 232558.00 | 232889.00 | 232168.00 to 235000.00 | 0.7 times |
| 01 Thu | 232289.00 | 232657.00 | 230268.00 to 232875.00 | 1.3 times |
| 30 Wed | 230203.00 | 232167.00 | 230000.00 to 233602.00 | 1.93 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 12 Mon | 234622.00 | 235000.00 | 234243.00 to 235000.00 | 0.34 times |
| 06 Tue | 237465.00 | 236947.00 | 236947.00 to 238288.00 | 1.21 times |
| 05 Mon | 239042.00 | 238406.00 | 238406.00 to 239379.00 | 0.86 times |
| 01 Thu | 237473.00 | 237999.00 | 235914.00 to 237999.00 | 1.55 times |
| 30 Wed | 237024.00 | 238500.00 | 235838.00 to 238500.00 | 1.03 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 257.50 | 30923.00 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 378.00 | 24817.50 | 0 |
| 06 Tue October 2026 | 647.50 | 23464.50 | 0.01 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 869.00 | 15948.50 | 0 |
| 06 Tue October 2026 | 1685.50 | 14139.00 | 0.02 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1419.00 | 13018.50 | 0.04 |
| 06 Tue October 2026 | 2767.50 | 10578.00 | 0.03 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2391.00 | 9303.00 | 0.16 |
| 06 Tue October 2026 | 4522.00 | 7151.00 | 0.17 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5311.50 | 6376.00 | 0.08 |
SilverChandi SILVER Option strike: 227000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3638.00 | 7370.00 | 0.09 |
| 06 Tue October 2026 | 5646.00 | 5753.00 | 1.36 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3640.00 | 6284.50 | 0.1 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3919.50 | 5878.50 | 0.74 |
| 06 Tue October 2026 | 6777.00 | 4513.50 | 1.24 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4774.00 | 4707.50 | 1.13 |
SilverChandi SILVER Option strike: 221000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5769.00 | 3613.00 | 1.33 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6255.50 | 3299.00 | 6.82 |
| 06 Tue October 2026 | 9614.00 | 2682.00 | 36.17 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10921.50 | 1766.50 | 833 |
| 06 Tue October 2026 | 12875.50 | 1504.50 | 42.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.