Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 224121.5 and 230468.5
| Daily Target 1 | 223063.67 |
| Daily Target 2 | 225179.33 |
| Daily Target 3 | 229410.66666667 |
| Daily Target 4 | 231526.33 |
| Daily Target 5 | 235757.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 227295.00 (-0.79%) | 232229.00 | 227295.00 - 233642.00 | 1.0928 times | Mon 14 September 2026 | 229113.00 (0%) | 231507.00 | 229113.00 - 233465.00 | 0.8726 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 231569.00 | 229113.00 - 237234.00 | 1.8866 times | Thu 10 September 2026 | 235316.00 (0.69%) | 243292.00 | 233500.00 - 244300.00 | 2.5931 times | Tue 08 September 2026 | 233698.00 (0.69%) | 240009.00 | 233698.00 - 241724.00 | 1.4473 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 237176.00 | 232099.00 - 239989.00 | 0.9831 times | Fri 04 September 2026 | 235557.00 (1.42%) | 234800.00 | 230000.00 - 235993.00 | 0.0383 times | Thu 03 September 2026 | 232269.00 (1.94%) | 232910.00 | 231454.00 - 236500.00 | 0.0229 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 226000.00 | 225666.00 - 231429.00 | 0.2214 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 234420.00 | 228766.00 - 235800.00 | 0.8419 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 233383.00 | 232501.00 - 236860.00 | 0.7673 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 224121.5 and 230468.5
| Weekly Target 1 | 223063.67 |
| Weekly Target 2 | 225179.33 |
| Weekly Target 3 | 229410.66666667 |
| Weekly Target 4 | 231526.33 |
| Weekly Target 5 | 235757.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 227295.00 (-0.79%) | 231507.00 | 227295.00 - 233642.00 | 0.2947 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.0362 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2837 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.6908 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5963 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1776 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1992 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9897 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9023 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8295 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9596 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 217163.5 and 235797.5
| Monthly Target 1 | 213786.33 |
| Monthly Target 2 | 220540.67 |
| Monthly Target 3 | 232420.33333333 |
| Monthly Target 4 | 239174.67 |
| Monthly Target 5 | 251054.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 227295.00 (-4.04%) | 234420.00 | 225666.00 - 244300.00 | 0.2639 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.0172 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6491 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.9022 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8514 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5709 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6188 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.9018 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.9984 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.2262 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.5964 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 230907 |
| 12 day DMA | 232845.67 |
| 20 day DMA | 235493.65 |
| 35 day DMA | 231702.43 |
| 50 day DMA | 228674.44 |
| 100 day DMA | 238636.67 |
| 150 day DMA | 241391.25 |
| 200 day DMA | 242465.67 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229996.05 | 231346.37 | 232462.89 |
| 12 day EMA | 232273.03 | 233177.8 | 233916.59 |
| 20 day EMA | 232800.24 | 233379.48 | 233828.38 |
| 35 day EMA | 231318.47 | 231555.35 | 231699.14 |
| 50 day EMA | 228880.25 | 228944.93 | 228938.07 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230907 | 231867.8 | 233156.6 |
| 12 day SMA | 232845.67 | 233852.67 | 234996.42 |
| 20 day SMA | 235493.65 | 235922 | 236141.35 |
| 35 day SMA | 231702.43 | 231618.49 | 231438.8 |
| 50 day SMA | 228674.44 | 228791.54 | 228882.66 |
| 100 day SMA | 238636.67 | 238802.11 | 238920.87 |
| 150 day SMA | 241391.25 | 241607.77 | 241834.14 |
| 200 day SMA | 242465.67 | 242200.21 | 241931.4 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 232118.00 | 232229.00 | 229853.00 to 233642.00 | 0.69 times |
| 14 Mon | 232690.00 | 231507.00 | 229751.00 to 233465.00 | 0.55 times |
| 11 Fri | 234974.00 | 231569.00 | 230270.00 to 237234.00 | 1.2 times |
| 10 Thu | 234099.00 | 243292.00 | 233500.00 to 244300.00 | 1.64 times |
| 08 Tue | 239427.00 | 240009.00 | 237480.00 to 241724.00 | 0.92 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 15 Tue | 238148.00 | 238563.00 | 236470.00 to 239724.00 | 0.46 times |
| 14 Mon | 239070.00 | 237173.00 | 236046.00 to 239380.00 | 0.64 times |
| 11 Fri | 241425.00 | 237281.00 | 236648.00 to 243564.00 | 1.54 times |
| 10 Thu | 240550.00 | 249630.00 | 240000.00 to 250021.00 | 1.54 times |
| 08 Tue | 245727.00 | 247235.00 | 244516.00 to 248000.00 | 0.82 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 15 Tue | 243222.00 | 243222.00 | 243222.00 to 243222.00 | 0.26 times |
| 14 Mon | 242665.00 | 241802.00 | 241600.00 to 244592.00 | 0.79 times |
| 11 Fri | 244856.00 | 245959.00 | 243752.00 to 245959.00 | 0.53 times |
| 10 Thu | 247979.00 | 250000.00 | 245870.00 to 250070.00 | 2.37 times |
| 08 Tue | 252223.00 | 253432.00 | 251000.00 to 253432.00 | 1.05 times |
Option chain for Silver Chandi SILVER 24 Thu September 2026 expiry
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 220.00 | 43051.50 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 14 Mon September 2026 | 352.00 | 39857.50 | 0 |
| 10 Thu September 2026 | 578.50 | 35756.00 | 0.01 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 848.50 | 26209.50 | 0 |
| 10 Thu September 2026 | 1031.50 | 23525.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 677.50 | 23661.50 | 0.01 |
| 14 Mon September 2026 | 828.50 | 24397.00 | 0.06 |
| 11 Fri September 2026 | 1190.50 | 21245.00 | 0.03 |
| 10 Thu September 2026 | 1447.00 | 15363.50 | 0.02 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1666.50 | 16886.50 | 0.01 |
| 10 Thu September 2026 | 2034.50 | 17766.00 | 0.06 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1516.50 | 14305.50 | 0.03 |
| 14 Mon September 2026 | 1823.50 | 14339.50 | 0.06 |
| 11 Fri September 2026 | 2538.00 | 12519.00 | 0.07 |
| 10 Thu September 2026 | 2950.00 | 13665.00 | 0.15 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2439.50 | 10315.50 | 0.13 |
| 14 Mon September 2026 | 2828.50 | 10111.50 | 0.09 |
| 11 Fri September 2026 | 3776.50 | 8678.50 | 0.19 |
| 10 Thu September 2026 | 4307.50 | 10135.00 | 0.38 |
SilverChandi SILVER Option strike: 239000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4301.50 | 9595.00 | 2 |
| 10 Thu September 2026 | 7368.00 | 7767.50 | 2 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4951.50 | 7949.50 | 0.41 |
| 10 Thu September 2026 | 5733.50 | 7567.50 | 6 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6198.50 | 7553.00 | 0.5 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3968.00 | 6878.00 | 0.26 |
| 14 Mon September 2026 | 4445.00 | 6697.00 | 0.41 |
| 11 Fri September 2026 | 5977.00 | 5722.50 | 0.8 |
| 10 Thu September 2026 | 6250.50 | 7091.50 | 1.22 |
SilverChandi SILVER Option strike: 234000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6561.00 | 6382.50 | 0.75 |
SilverChandi SILVER Option strike: 232000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5368.50 | 5673.00 | 0.46 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6424.50 | 4308.50 | 1.41 |
| 14 Mon September 2026 | 6938.00 | 4167.50 | 1.17 |
| 11 Fri September 2026 | 8526.50 | 3566.50 | 3.17 |
| 10 Thu September 2026 | 8931.00 | 4765.00 | 6.07 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 10054.00 | 2562.00 | 12.5 |
| 14 Mon September 2026 | 10216.00 | 2456.50 | 13.57 |
| 11 Fri September 2026 | 12482.00 | 2095.50 | 15.44 |
| 10 Thu September 2026 | 16169.00 | 3073.00 | 156.83 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13630.50 | 1491.00 | 25.59 |
| 14 Mon September 2026 | 14055.00 | 1380.50 | 35.16 |
| 11 Fri September 2026 | 17265.00 | 1228.50 | 46.6 |
| 10 Thu September 2026 | 18565.50 | 1887.50 | 271.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.