Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 218716.5 and 224169.5
| Daily Target 1 | 217807.67 |
| Daily Target 2 | 219625.33 |
| Daily Target 3 | 223260.66666667 |
| Daily Target 4 | 225078.33 |
| Daily Target 5 | 228713.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-1.01%) | 226534.00 | 221443.00 - 226896.00 | 0.8116 times | Wed 30 September 2026 | 223706.00 (0.31%) | 226487.00 | 223500.00 - 227688.00 | 0.8138 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 232300.00 | 223007.00 - 232300.00 | 1.101 times | Fri 25 September 2026 | 231793.00 (1.54%) | 233736.00 | 231793.00 - 237200.00 | 0.9702 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 235152.00 | 228268.00 - 235590.00 | 1.2685 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 240312.00 | 232810.00 - 241377.00 | 0.9815 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 240529.00 | 233261.00 - 240529.00 | 0.9889 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 240004.00 | 235054.00 - 242175.00 | 0.8453 times | Fri 18 September 2026 | 237062.00 (3.42%) | 238478.00 | 237062.00 - 243047.00 | 1.1115 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 232301.00 | 229230.00 - 239300.00 | 1.1077 times | Wed 16 September 2026 | 231069.00 (1.66%) | 235785.00 | 231069.00 - 236100.00 | 0.7008 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 216014.5 and 226871.5
| Weekly Target 1 | 214205 |
| Weekly Target 2 | 217824 |
| Weekly Target 3 | 225062 |
| Weekly Target 4 | 228681 |
| Weekly Target 5 | 235919 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.6656 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.2339 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 0.9762 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.9258 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2535 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.5107 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.4263 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.0522 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.0715 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.8843 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8062 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 218716.5 and 224169.5
| Monthly Target 1 | 217807.67 |
| Monthly Target 2 | 219625.33 |
| Monthly Target 3 | 223260.66666667 |
| Monthly Target 4 | 225078.33 |
| Monthly Target 5 | 228713.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-1.01%) | 226534.00 | 221443.00 - 226896.00 | 0.0471 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8922 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.2272 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.7832 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.0886 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 1.0273 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.6887 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.7466 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.0881 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.4111 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.6859 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 225643.4 |
| 12 day DMA | 229499.83 |
| 20 day DMA | 230451.05 |
| 35 day DMA | 233662.17 |
| 50 day DMA | 230625.88 |
| 100 day DMA | 236759.39 |
| 150 day DMA | 239723.35 |
| 200 day DMA | 244835.58 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225185.17 | 227055.97 | 228730.71 |
| 12 day EMA | 228390.14 | 229652.81 | 230733.67 |
| 20 day EMA | 229859.47 | 230745.02 | 231485.64 |
| 35 day EMA | 229527.15 | 230003.09 | 230373.82 |
| 50 day EMA | 229183.54 | 229499.35 | 229735.72 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225643.4 | 227916.8 | 229827.8 |
| 12 day SMA | 229499.83 | 230139 | 230589.58 |
| 20 day SMA | 230451.05 | 230934.3 | 231592 |
| 35 day SMA | 233662.17 | 234056.83 | 234302.46 |
| 50 day SMA | 230625.88 | 230670.36 | 230586.5 |
| 100 day SMA | 236759.39 | 237193.12 | 237515.85 |
| 150 day SMA | 239723.35 | 240021.24 | 240265.83 |
| 200 day SMA | 244835.58 | 244727.7 | 244570.57 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 225877.00 | 226534.00 | 224014.00 to 226896.00 | 0.82 times |
| 30 Wed | 223706.00 | 226487.00 | 223500.00 to 227688.00 | 0.82 times |
| 28 Mon | 227442.00 | 232300.00 | 225800.00 to 232300.00 | 1.11 times |
| 25 Fri | 234696.00 | 233736.00 | 232400.00 to 237200.00 | 0.98 times |
| 24 Thu | 233482.00 | 235152.00 | 231293.00 to 235590.00 | 1.28 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 01 Thu | 232289.00 | 232657.00 | 230268.00 to 232875.00 | 0.57 times |
| 30 Wed | 230203.00 | 232167.00 | 230000.00 to 233602.00 | 0.84 times |
| 28 Mon | 233702.00 | 235211.00 | 231850.00 to 235723.00 | 2.12 times |
| 25 Fri | 241211.00 | 240900.00 | 238889.00 to 243425.00 | 0.69 times |
| 24 Thu | 240017.00 | 241537.00 | 237956.00 to 242000.00 | 0.78 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 01 Thu | 237473.00 | 237999.00 | 235914.00 to 237999.00 | 1.15 times |
| 30 Wed | 237024.00 | 238500.00 | 235838.00 to 238500.00 | 0.77 times |
| 28 Mon | 239345.00 | 240600.00 | 237873.00 to 240849.00 | 1.67 times |
| 25 Fri | 246326.00 | 245978.00 | 245500.00 to 247500.00 | 0.38 times |
| 24 Thu | 245650.00 | 245000.00 | 244650.00 to 246028.00 | 1.03 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 238.50 | 43500.00 | 0 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 395.50 | 37791.50 | 0.01 |
| 28 Mon September 2026 | 554.00 | 36220.00 | 0.07 |
| 25 Fri September 2026 | 927.50 | 29915.50 | 0.03 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 431.00 | 33830.50 | 0.01 |
| 30 Wed September 2026 | 505.50 | 34011.50 | 0.04 |
| 28 Mon September 2026 | 728.00 | 32206.00 | 0.01 |
| 25 Fri September 2026 | 1205.00 | 24700.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 607.00 | 29690.50 | 0.02 |
| 30 Wed September 2026 | 677.50 | 28221.50 | 0.02 |
| 28 Mon September 2026 | 980.00 | 27915.00 | 0.02 |
| 25 Fri September 2026 | 1698.00 | 21100.00 | 0.01 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 881.00 | 24826.50 | 0 |
| 30 Wed September 2026 | 931.50 | 25645.50 | 0 |
| 28 Mon September 2026 | 1371.00 | 24074.00 | 0.01 |
| 25 Fri September 2026 | 2411.00 | 17797.00 | 0.05 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1973.50 | 18952.50 | 0.01 |
| 25 Fri September 2026 | 3528.50 | 13191.50 | 0.03 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2049.00 | 16531.00 | 0.03 |
| 30 Wed September 2026 | 1986.50 | 17597.50 | 0.04 |
| 28 Mon September 2026 | 2870.00 | 15260.00 | 0.08 |
| 25 Fri September 2026 | 5107.50 | 10120.50 | 0.16 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3120.50 | 12168.50 | 0.03 |
| 30 Wed September 2026 | 2959.50 | 13737.50 | 0.02 |
| 28 Mon September 2026 | 4200.50 | 11982.50 | 0.13 |
| 25 Fri September 2026 | 7032.00 | 7212.00 | 0.65 |
SilverChandi SILVER Option strike: 233000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7846.00 | 7227.50 | 1.67 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4781.00 | 8684.00 | 0.18 |
| 30 Wed September 2026 | 4326.00 | 10316.00 | 0.13 |
| 28 Mon September 2026 | 6102.00 | 8589.00 | 0.39 |
| 25 Fri September 2026 | 9798.00 | 4874.50 | 4.74 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6917.00 | 6729.00 | 0.23 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 6448.50 | 6832.50 | 0.27 |
| 28 Mon September 2026 | 8193.50 | 6460.00 | 1.67 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6890.50 | 5914.50 | 1.56 |
| 30 Wed September 2026 | 6200.50 | 7339.50 | 0.65 |
| 28 Mon September 2026 | 8452.50 | 6014.50 | 4.97 |
| 25 Fri September 2026 | 12720.50 | 3176.00 | 9.36 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7298.50 | 6321.50 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9733.50 | 3836.00 | 22.26 |
| 30 Wed September 2026 | 8744.00 | 4944.50 | 16.84 |
| 28 Mon September 2026 | 11445.00 | 3969.00 | 12.16 |
| 25 Fri September 2026 | 17816.00 | 2009.00 | 12.68 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13810.50 | 2379.50 | 85.5 |
| 30 Wed September 2026 | 14076.50 | 3156.50 | 58.78 |
| 28 Mon September 2026 | 14834.00 | 2483.00 | 22.22 |
| 25 Fri September 2026 | 20560.50 | 1370.50 | 0.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.