Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 256450.5 and 265417.5
| Daily Target 1 | 254956 |
| Daily Target 2 | 257945 |
| Daily Target 3 | 263923 |
| Daily Target 4 | 266912 |
| Daily Target 5 | 272890 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 260934.00 (0%) | 261561.00 | 260934.00 - 269901.00 | 0.5496 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 272603.00 | 260934.00 - 272628.00 | 1.0344 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 274727.00 | 266482.00 - 274727.00 | 0.9583 times | Mon 25 May 2026 | 270826.00 (1.7%) | 276683.00 | 270826.00 - 277399.00 | 0.7419 times | Fri 22 May 2026 | 266292.00 (0.56%) | 273800.00 | 266292.00 - 275225.00 | 0.8375 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 272275.00 | 264822.00 - 275500.00 | 0.9068 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 267230.00 | 266850.00 - 276297.00 | 1.0507 times | Tue 19 May 2026 | 268356.00 (0.08%) | 276271.00 | 265929.00 - 276666.00 | 0.9456 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 267400.00 | 264949.00 - 280400.00 | 1.2935 times | Fri 15 May 2026 | 268147.00 (-6.61%) | 280000.00 | 268147.00 - 283219.00 | 1.6818 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 298373.00 | 286805.00 - 299000.00 | 1.3337 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 252701.5 and 269166.5
| Weekly Target 1 | 249957.33 |
| Weekly Target 2 | 255445.67 |
| Weekly Target 3 | 266422.33333333 |
| Weekly Target 4 | 271910.67 |
| Weekly Target 5 | 282887.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 260934.00 (-2.01%) | 276683.00 | 260934.00 - 277399.00 | 0.7958 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.2198 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.1135 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.8688 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3365 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.1496 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.8401 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.7731 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5098 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.3931 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.2663 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 248467.5 and 317357.5
| Monthly Target 1 | 198385.33 |
| Monthly Target 2 | 229659.67 |
| Monthly Target 3 | 267275.33333333 |
| Monthly Target 4 | 298549.67 |
| Monthly Target 5 | 336165.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 260934.00 (8.8%) | 241990.00 | 236001.00 - 304891.00 | 0.5258 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3655 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3962 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5774 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2794 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4253 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.022 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2648 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3844 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7592 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8416 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 265093.6 |
| 12 day DMA | 269765.75 |
| 20 day DMA | 261891.65 |
| 35 day DMA | 253967.09 |
| 50 day DMA | 247230.04 |
| 100 day DMA | 258688.61 |
| 150 day DMA | 231646.47 |
| 200 day DMA | 206830.9 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263972.28 | 265491.19 | 267769.44 |
| 12 day EMA | 264375.18 | 265000.63 | 265739.75 |
| 20 day EMA | 261589.64 | 261658.62 | 261734.86 |
| 35 day EMA | 256386.23 | 256118.49 | 255834.98 |
| 50 day EMA | 249888.98 | 249438.35 | 248969.34 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265093.6 | 265871.2 | 267220.4 |
| 12 day SMA | 269765.75 | 270089.25 | 269676.33 |
| 20 day SMA | 261891.65 | 260836.6 | 259611.45 |
| 35 day SMA | 253967.09 | 253254.89 | 252742.23 |
| 50 day SMA | 247230.04 | 247057.28 | 246733.42 |
| 100 day SMA | 258688.61 | 258462.01 | 258179.87 |
| 150 day SMA | 231646.47 | 230890.05 | 230140.57 |
| 200 day SMA | 206830.9 | 206092.71 | 205362.44 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 269537.00 | 261561.00 | 261000.00 to 269901.00 | 0.67 times |
| 27 Wed | 266212.00 | 272603.00 | 263272.00 to 272628.00 | 1.25 times |
| 26 Tue | 270628.00 | 274727.00 | 269645.00 to 274727.00 | 1.16 times |
| 25 Mon | 276716.00 | 276683.00 | 275215.00 to 277399.00 | 0.9 times |
| 22 Fri | 271846.00 | 273800.00 | 269500.00 to 275225.00 | 1.02 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 276488.00 | 269085.00 | 268029.00 to 276889.00 | 0.94 times |
| 27 Wed | 273227.00 | 278685.00 | 270691.00 to 279296.00 | 1.76 times |
| 26 Tue | 277287.00 | 279600.00 | 276516.00 to 280180.00 | 0.97 times |
| 25 Mon | 282867.00 | 283402.00 | 281320.00 to 283402.00 | 0.78 times |
| 22 Fri | 278074.00 | 280241.00 | 275689.00 to 280805.00 | 0.55 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 283122.00 | 279707.00 | 279707.00 to 285517.00 | 1 times |
| 27 Wed | 281545.00 | 280100.00 | 280005.00 to 284801.00 | 2 times |
| 26 Tue | 285719.00 | 285719.00 | 285719.00 to 285719.00 | 0.25 times |
| 25 Mon | 290823.00 | 290821.00 | 290613.00 to 291031.00 | 1 times |
| 22 Fri | 285250.00 | 285415.00 | 284819.00 to 285517.00 | 0.75 times |
Option chain for Silver Chandi SILVER 24 Wed June 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 3229.50 | 36901.50 | 0.01 |
| 27 Wed May 2026 | 2867.00 | 36321.50 | 0.03 |
| 26 Tue May 2026 | 4483.50 | 33472.50 | 0.11 |
| 25 Mon May 2026 | 6952.00 | 30287.50 | 0.01 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3556.00 | 31707.50 | 0.39 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4261.00 | 28761.50 | 0.02 |
| 26 Tue May 2026 | 6341.00 | 25570.50 | 0.08 |
| 25 Mon May 2026 | 9644.50 | 22333.00 | 0.02 |
| 22 Fri May 2026 | 9441.00 | 28500.00 | 0.04 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5428.50 | 24411.50 | 0.16 |
| 26 Tue May 2026 | 8906.00 | 21800.00 | 0.17 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 7619.50 | 18005.50 | 0.04 |
| 27 Wed May 2026 | 6658.50 | 20086.50 | 0.13 |
| 26 Tue May 2026 | 9380.50 | 18467.00 | 0.19 |
| 25 Mon May 2026 | 13438.00 | 16669.50 | 0.23 |
| 22 Fri May 2026 | 12811.00 | 20821.00 | 0.21 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8049.50 | 17533.00 | 0.03 |
| 26 Tue May 2026 | 11106.50 | 15381.50 | 0.07 |
| 25 Mon May 2026 | 15060.50 | 13389.00 | 0.38 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 11371.50 | 11861.50 | 0.42 |
| 27 Wed May 2026 | 9948.00 | 13571.00 | 0.84 |
| 26 Tue May 2026 | 13484.00 | 12498.00 | 0.73 |
| 25 Mon May 2026 | 17748.50 | 11029.50 | 0.44 |
| 22 Fri May 2026 | 17099.50 | 15039.50 | 0.95 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 13289.50 | 9398.00 | 0.23 |
| 27 Wed May 2026 | 12198.00 | 11319.00 | 0.9 |
| 26 Tue May 2026 | 16395.50 | 10523.50 | 0.5 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 16845.00 | 7023.00 | 1.78 |
| 27 Wed May 2026 | 14802.50 | 8414.50 | 2.53 |
| 26 Tue May 2026 | 18307.50 | 7604.00 | 1.54 |
| 25 Mon May 2026 | 23868.50 | 7155.50 | 0.76 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 21504.00 | 3893.50 | 10.88 |
| 27 Wed May 2026 | 20641.50 | 4788.00 | 24.66 |
| 26 Tue May 2026 | 25569.00 | 4329.00 | 17.4 |
| 25 Mon May 2026 | 30648.00 | 4248.00 | 62.75 |
| 22 Fri May 2026 | 29015.00 | 6582.00 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.