Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 206721.5 and 209961.5
| Daily Target 1 | 206154 |
| Daily Target 2 | 207289 |
| Daily Target 3 | 209394 |
| Daily Target 4 | 210529 |
| Daily Target 5 | 212634 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 208424.00 (-2.8%) | 209028.00 | 208259.00 - 211499.00 | 1.0897 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 219001.00 | 207971.00 - 219482.00 | 1.4968 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 222905.00 | 218750.00 - 223572.00 | 0.8694 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 225494.00 | 220717.00 - 225864.00 | 0.5757 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 225127.00 | 222505.00 - 228075.00 | 0.7838 times | Mon 05 October 2026 | 223815.00 (1.07%) | 225900.00 | 223815.00 - 228697.00 | 0.7963 times | Thu 01 October 2026 | 221443.00 (-1.01%) | 226534.00 | 221443.00 - 226896.00 | 0.9635 times | Wed 30 September 2026 | 223706.00 (0.31%) | 226487.00 | 223500.00 - 227688.00 | 0.966 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 232300.00 | 223007.00 - 232300.00 | 1.307 times | Fri 25 September 2026 | 231793.00 (1.54%) | 233736.00 | 231793.00 - 237200.00 | 1.1517 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 235152.00 | 228268.00 - 235590.00 | 1.5058 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 199251 and 217144
| Weekly Target 1 | 196193.33 |
| Weekly Target 2 | 202308.67 |
| Weekly Target 3 | 214086.33333333 |
| Weekly Target 4 | 220201.67 |
| Weekly Target 5 | 231979.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 208424.00 (-6.33%) | 225494.00 | 207971.00 - 225864.00 | 0.9014 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.3533 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.7236 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.3415 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.0613 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.0065 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2756 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.6424 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5506 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1439 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1649 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 197834.5 and 218560.5
| Monthly Target 1 | 194304.67 |
| Monthly Target 2 | 201364.33 |
| Monthly Target 3 | 215030.66666667 |
| Monthly Target 4 | 222090.33 |
| Monthly Target 5 | 235756.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 208424.00 (-6.83%) | 226534.00 | 207971.00 - 228697.00 | 0.3128 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8684 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.1944 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.7623 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.0595 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.9998 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.6704 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.7267 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.059 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.3467 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.6142 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 217086.6 |
| 12 day DMA | 222522.92 |
| 20 day DMA | 226073.6 |
| 35 day DMA | 230950.09 |
| 50 day DMA | 230206.4 |
| 100 day DMA | 233382.88 |
| 150 day DMA | 237810.39 |
| 200 day DMA | 245048.36 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215667.8 | 219289.16 | 221715.37 |
| 12 day EMA | 221022.48 | 223312.3 | 224925.6 |
| 20 day EMA | 224180.3 | 225838.13 | 227037.82 |
| 35 day EMA | 226416.63 | 227475.92 | 228243.62 |
| 50 day EMA | 228100.82 | 228903.62 | 229493.89 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217086.6 | 220164.8 | 221566.2 |
| 12 day SMA | 222522.92 | 224592.67 | 226310.83 |
| 20 day SMA | 226073.6 | 227418.2 | 228381.3 |
| 35 day SMA | 230950.09 | 231534.11 | 232084.69 |
| 50 day SMA | 230206.4 | 230391.62 | 230453.52 |
| 100 day SMA | 233382.88 | 233975.44 | 234514.64 |
| 150 day SMA | 237810.39 | 238162.02 | 238471.49 |
| 200 day SMA | 245048.36 | 245150.98 | 245173.83 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 210660.00 | 209028.00 | 208259.00 to 211499.00 | 1.13 times |
| 14 Wed | 208338.00 | 219001.00 | 207971.00 to 219482.00 | 1.55 times |
| 13 Tue | 219217.00 | 222905.00 | 218750.00 to 223572.00 | 0.9 times |
| 12 Mon | 222877.00 | 225494.00 | 222652.00 to 225864.00 | 0.6 times |
| 06 Tue | 227242.00 | 225127.00 | 224377.00 to 228075.00 | 0.81 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 15 Thu | 216490.00 | 215967.00 | 214560.00 to 217457.00 | 1.18 times |
| 14 Wed | 214639.00 | 225569.00 | 214200.00 to 225713.00 | 2.23 times |
| 13 Tue | 225798.00 | 229143.00 | 225050.00 to 229700.00 | 1.19 times |
| 12 Mon | 229135.00 | 231519.00 | 229000.00 to 231645.00 | 0.23 times |
| 06 Tue | 233709.00 | 231711.00 | 230709.00 to 234472.00 | 0.17 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 15 Thu | 220026.00 | 220500.00 | 219377.00 to 220500.00 | 0.63 times |
| 14 Wed | 223099.00 | 228500.00 | 220000.00 to 228500.00 | 2.08 times |
| 13 Tue | 231575.00 | 232000.00 | 231150.00 to 232000.00 | 0.42 times |
| 12 Mon | 234622.00 | 235000.00 | 234243.00 to 235000.00 | 0.42 times |
| 06 Tue | 237465.00 | 236947.00 | 236947.00 to 238288.00 | 1.46 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 143.50 | 42326.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 257.50 | 30923.00 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 120.50 | 40015.00 | 0.02 |
| 14 Wed October 2026 | 204.50 | 37545.00 | 0 |
| 13 Tue October 2026 | 287.50 | 29695.00 | 0 |
| 12 Mon October 2026 | 378.00 | 24817.50 | 0 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 250.50 | 33096.00 | 0 |
| 13 Tue October 2026 | 384.00 | 22342.50 | 0 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 222.50 | 29706.00 | 0.01 |
| 14 Wed October 2026 | 323.50 | 31289.50 | 0.02 |
| 13 Tue October 2026 | 593.50 | 18176.00 | 0 |
| 12 Mon October 2026 | 869.00 | 15948.50 | 0 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 341.00 | 25107.00 | 0.02 |
| 14 Wed October 2026 | 435.50 | 24451.50 | 0.01 |
| 13 Tue October 2026 | 937.00 | 15535.00 | 0.03 |
| 12 Mon October 2026 | 1419.00 | 13018.50 | 0.04 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 545.50 | 20159.00 | 0.04 |
| 14 Wed October 2026 | 637.50 | 21715.00 | 0.03 |
| 13 Tue October 2026 | 1552.50 | 11775.50 | 0.1 |
| 12 Mon October 2026 | 2391.00 | 9303.00 | 0.16 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 753.50 | 13475.50 | 0.5 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 863.00 | 20520.00 | 0 |
SilverChandi SILVER Option strike: 227000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 950.00 | 11719.50 | 0.06 |
| 12 Mon October 2026 | 3638.00 | 7370.00 | 0.09 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1031.00 | 11759.00 | 0.11 |
| 12 Mon October 2026 | 3640.00 | 6284.50 | 0.1 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 885.00 | 15150.50 | 0.03 |
| 14 Wed October 2026 | 982.50 | 17205.50 | 0.08 |
| 13 Tue October 2026 | 2589.00 | 8043.00 | 0.15 |
| 12 Mon October 2026 | 3919.50 | 5878.50 | 0.74 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1164.00 | 11573.50 | 0.03 |
| 14 Wed October 2026 | 1284.00 | 8698.50 | 0.01 |
| 13 Tue October 2026 | 3297.00 | 6399.00 | 0.01 |
| 12 Mon October 2026 | 4774.00 | 4707.50 | 1.13 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1286.50 | 12285.00 | 0.01 |
| 14 Wed October 2026 | 1421.50 | 6428.50 | 0.03 |
| 13 Tue October 2026 | 3950.50 | 4628.00 | 0.38 |
SilverChandi SILVER Option strike: 221000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1521.50 | 8778.50 | 0.05 |
| 12 Mon October 2026 | 5769.00 | 3613.00 | 1.33 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1562.00 | 10779.00 | 0.06 |
| 14 Wed October 2026 | 1559.50 | 12798.00 | 0.21 |
| 13 Tue October 2026 | 4322.00 | 4846.00 | 1.11 |
| 12 Mon October 2026 | 6255.50 | 3299.00 | 6.82 |
SilverChandi SILVER Option strike: 219000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1845.00 | 4941.50 | 0.11 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7028.50 | 3747.00 | 1.75 |
SilverChandi SILVER Option strike: 217000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2205.00 | 5029.00 | 0.27 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2835.00 | 7047.00 | 0.11 |
| 14 Wed October 2026 | 2605.50 | 9062.50 | 0.61 |
| 13 Tue October 2026 | 7044.00 | 2636.50 | 13.15 |
| 12 Mon October 2026 | 10921.50 | 1766.50 | 833 |
SilverChandi SILVER Option strike: 212000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3883.50 | 5655.50 | 0.03 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4919.50 | 4198.50 | 0.82 |
| 14 Wed October 2026 | 4352.50 | 5797.00 | 3.12 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7971.00 | 2299.00 | 5.18 |
| 14 Wed October 2026 | 6983.00 | 3392.00 | 19.7 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12040.50 | 1178.00 | 135.07 |
| 14 Wed October 2026 | 10409.50 | 1918.50 | 172.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.