Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 188918.5 and 194790.5
| Daily Target 1 | 187827 |
| Daily Target 2 | 190010 |
| Daily Target 3 | 193699 |
| Daily Target 4 | 195882 |
| Daily Target 5 | 199571 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 192193.00 (-1.2%) | 193789.00 | 191516.00 - 197388.00 | 1.4619 times | Mon 26 October 2026 | 194537.00 (0.19%) | 196257.00 | 192510.00 - 197186.00 | 0.8729 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 196587.00 | 192149.00 - 198320.00 | 1.5724 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 206000.00 | 198816.00 - 206000.00 | 1.2852 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 210400.00 | 206507.00 - 210879.00 | 0.655 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 212319.00 | 208380.00 - 212750.00 | 0.5742 times | Fri 16 October 2026 | 210664.00 (1.07%) | 211792.00 | 210664.00 - 213990.00 | 0.7147 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 209028.00 | 208259.00 - 211499.00 | 0.903 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 219001.00 | 207971.00 - 219482.00 | 1.2404 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 222905.00 | 218750.00 - 223572.00 | 0.7204 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 225494.00 | 220717.00 - 225864.00 | 0.4771 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 188918.5 and 194790.5
| Weekly Target 1 | 187827 |
| Weekly Target 2 | 190010 |
| Weekly Target 3 | 193699 |
| Weekly Target 4 | 195882 |
| Weekly Target 5 | 199571 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 192193.00 (-1.02%) | 196257.00 | 191516.00 - 197388.00 | 0.6824 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 212319.00 | 192149.00 - 212750.00 | 1.1945 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 225494.00 | 207971.00 - 225864.00 | 1.1854 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.3827 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.7839 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.4532 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.1497 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.0904 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2985 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.7792 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.6798 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 173264 and 210445
| Monthly Target 1 | 166954.33 |
| Monthly Target 2 | 179573.67 |
| Monthly Target 3 | 204135.33333333 |
| Monthly Target 4 | 216754.67 |
| Monthly Target 5 | 241316.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 192193.00 (-14.09%) | 226534.00 | 191516.00 - 228697.00 | 0.6941 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8342 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.1474 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.7323 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.0178 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.9605 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.644 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6981 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.0173 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.2543 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.5113 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 197652 |
| 12 day DMA | 207728.08 |
| 20 day DMA | 215542 |
| 35 day DMA | 222672.6 |
| 50 day DMA | 227245.74 |
| 100 day DMA | 228919.31 |
| 150 day DMA | 235124.07 |
| 200 day DMA | 243911.49 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197430.38 | 200048.67 | 202804.09 |
| 12 day EMA | 205731.07 | 208191.66 | 210673.44 |
| 20 day EMA | 211845.33 | 213913.08 | 215951.77 |
| 35 day EMA | 218461.48 | 220007.99 | 221507.55 |
| 50 day EMA | 223965.32 | 225261.61 | 226515.15 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197652 | 200889.4 | 204114.8 |
| 12 day SMA | 207728.08 | 210363.25 | 212605.42 |
| 20 day SMA | 215542 | 217685.05 | 219811.3 |
| 35 day SMA | 222672.6 | 224148.86 | 225430.06 |
| 50 day SMA | 227245.74 | 228045.62 | 228668.26 |
| 100 day SMA | 228919.31 | 229631.09 | 230295.06 |
| 150 day SMA | 235124.07 | 235497.41 | 235882.47 |
| 200 day SMA | 243911.49 | 244159.85 | 244378.54 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 196717.00 | 193789.00 | 191516.00 to 197388.00 | 1.25 times |
| 26 Mon | 195793.00 | 196257.00 | 192510.00 to 197186.00 | 0.75 times |
| 23 Fri | 195719.00 | 196587.00 | 192149.00 to 198320.00 | 1.34 times |
| 22 Thu | 199599.00 | 206000.00 | 198816.00 to 206000.00 | 1.1 times |
| 21 Wed | 209168.00 | 210400.00 | 208525.00 to 210879.00 | 0.56 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 27 Tue | 203017.00 | 201146.00 | 197900.00 to 203464.00 | 0.72 times |
| 26 Mon | 201905.00 | 203360.00 | 198836.00 to 203360.00 | 0.75 times |
| 23 Fri | 201929.00 | 202858.00 | 198519.00 to 204275.00 | 1.73 times |
| 22 Thu | 205991.00 | 212000.00 | 205221.00 to 212000.00 | 1.18 times |
| 21 Wed | 215574.00 | 216456.00 | 214847.00 to 217001.00 | 0.62 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 27 Tue | 207586.00 | 206256.00 | 203107.00 to 208400.00 | 1.24 times |
| 26 Mon | 206510.00 | 206441.00 | 204500.00 to 207573.00 | 0.67 times |
| 23 Fri | 205981.00 | 206892.00 | 203700.00 to 209059.00 | 1.39 times |
| 22 Thu | 210668.00 | 215800.00 | 209802.00 to 215800.00 | 1.34 times |
| 21 Wed | 220336.00 | 220356.00 | 220003.00 to 220725.00 | 0.36 times |
Option chain for Silver Chandi SILVER 27 Fri November 2026 expiry
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 55.00 | 83500.00 | 1 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 228.00 | 52647.50 | 1.67 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 488.50 | 44483.00 | 0.03 |
| 26 Mon October 2026 | 640.50 | 44964.00 | 0.42 |
| 23 Fri October 2026 | 572.00 | 44000.00 | 0.01 |
| 22 Thu October 2026 | 616.50 | 37424.50 | 0.79 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 572.50 | 42285.50 | 0.25 |
| 26 Mon October 2026 | 713.50 | 37412.00 | 0.2 |
| 22 Thu October 2026 | 810.50 | 31809.00 | 0.95 |
| 21 Wed October 2026 | 1094.00 | 26025.00 | 4 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 691.50 | 33188.50 | 0.23 |
| 26 Mon October 2026 | 883.00 | 34191.00 | 0.04 |
| 23 Fri October 2026 | 929.50 | 35287.50 | 0.44 |
| 22 Thu October 2026 | 1266.00 | 27022.00 | 0.09 |
| 21 Wed October 2026 | 1898.50 | 21976.00 | 0.02 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 916.50 | 28303.00 | 0.13 |
| 26 Mon October 2026 | 1171.00 | 29425.50 | 0.76 |
| 23 Fri October 2026 | 1267.50 | 29711.50 | 0.25 |
| 22 Thu October 2026 | 1636.00 | 22592.50 | 0.33 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1309.50 | 23951.50 | 0.08 |
| 26 Mon October 2026 | 1586.00 | 25312.00 | 0.19 |
| 23 Fri October 2026 | 1848.00 | 25637.50 | 0.09 |
| 22 Thu October 2026 | 2335.50 | 22410.00 | 0.53 |
| 21 Wed October 2026 | 3729.00 | 14230.00 | 0.06 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2009.00 | 20092.50 | 0.54 |
| 23 Fri October 2026 | 2584.00 | 21382.50 | 2.86 |
| 22 Thu October 2026 | 3433.50 | 17310.50 | 3.78 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2776.50 | 15646.50 | 0.18 |
| 26 Mon October 2026 | 3165.00 | 17410.00 | 0.11 |
| 23 Fri October 2026 | 3500.00 | 17252.50 | 0.32 |
| 22 Thu October 2026 | 4553.00 | 13847.00 | 0.3 |
| 21 Wed October 2026 | 7394.00 | 7826.50 | 0.18 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4132.50 | 12630.00 | 0.24 |
| 23 Fri October 2026 | 4797.00 | 14344.00 | 0.35 |
| 22 Thu October 2026 | 6038.50 | 10262.50 | 0.06 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5978.00 | 9032.00 | 0.8 |
| 26 Mon October 2026 | 6293.00 | 10159.00 | 0.71 |
| 23 Fri October 2026 | 6571.50 | 10762.50 | 0.83 |
| 22 Thu October 2026 | 8191.50 | 8685.00 | 20.75 |
SilverChandi SILVER Option strike: 197000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 7260.50 | 9449.00 | 0.14 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8313.50 | 6603.00 | 0.95 |
| 26 Mon October 2026 | 8084.00 | 8706.00 | 0.4 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 11272.50 | 4522.00 | 6.17 |
| 26 Mon October 2026 | 10441.50 | 5493.00 | 18.39 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 14776.50 | 3081.00 | 1.79 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 19265.00 | 2063.50 | 40.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.