Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 246235 and 252351
| Daily Target 1 | 245215.67 |
| Daily Target 2 | 247254.33 |
| Daily Target 3 | 251331.66666667 |
| Daily Target 4 | 253370.33 |
| Daily Target 5 | 257447.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249293.00 (3.69%) | 249316.00 | 249293.00 - 255409.00 | 2.2067 times | Tue 05 May 2026 | 240419.00 (0.24%) | 238381.00 | 236001.00 - 241352.00 | 0.0036 times | Mon 04 May 2026 | 239853.00 (0.01%) | 246429.00 | 237500.00 - 246429.00 | 0.0108 times | Fri 01 May 2026 | 239833.00 (0%) | 241990.00 | 239833.00 - 247800.00 | 0.0059 times | Thu 30 April 2026 | 239833.00 (1.44%) | 235102.00 | 234228.00 - 240876.00 | 0.0916 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 238443.00 | 232000.00 - 238800.00 | 0.3572 times | Tue 28 April 2026 | 237523.00 (-2.59%) | 240490.00 | 232205.00 - 241250.00 | 1.3815 times | Mon 27 April 2026 | 243839.00 (1.18%) | 243675.00 | 240251.00 - 245473.00 | 0.9199 times | Fri 24 April 2026 | 240989.00 (0.34%) | 239200.00 | 238291.00 - 245555.00 | 2.8745 times | Thu 23 April 2026 | 240177.00 (-3.3%) | 242501.00 | 239600.00 - 246968.00 | 2.1484 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 248717.00 | 246859.00 - 250698.00 | 1.2703 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 242647 and 262055
| Weekly Target 1 | 227493 |
| Weekly Target 2 | 238393 |
| Weekly Target 3 | 246901 |
| Weekly Target 4 | 257801 |
| Weekly Target 5 | 266309 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249293.00 (3.94%) | 246429.00 | 236001.00 - 255409.00 | 0.361 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.4479 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.5302 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 1.1183 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 1.0292 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.6786 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.8544 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.6857 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 1.0214 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2734 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 1.1833 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 242647 and 262055
| Monthly Target 1 | 227493 |
| Monthly Target 2 | 238393 |
| Monthly Target 3 | 246901 |
| Monthly Target 4 | 257801 |
| Monthly Target 5 | 266309 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249293.00 (3.94%) | 241990.00 | 236001.00 - 255409.00 | 0.0301 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3846 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4169 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6076 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3464 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4998 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0755 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3833 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4569 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.799 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8857 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 241846.2 |
| 12 day DMA | 242266.08 |
| 20 day DMA | 242821 |
| 35 day DMA | 238438.94 |
| 50 day DMA | 246197.54 |
| 100 day DMA | 250391.22 |
| 150 day DMA | 219265.42 |
| 200 day DMA | 194570.11 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243148.76 | 240077.1 | 239906.18 |
| 12 day EMA | 242192.89 | 240902.42 | 240990.28 |
| 20 day EMA | 242046.11 | 241283.62 | 241374.59 |
| 35 day EMA | 244430.1 | 244143.81 | 244363.1 |
| 50 day EMA | 245793.89 | 245651.13 | 245864.6 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241846.2 | 239273.8 | 238694.6 |
| 12 day SMA | 242266.08 | 242360.75 | 243160.5 |
| 20 day SMA | 242821 | 242505.9 | 242024.15 |
| 35 day SMA | 238438.94 | 238308.89 | 238876.83 |
| 50 day SMA | 246197.54 | 246514.96 | 246708.78 |
| 100 day SMA | 250391.22 | 249887.71 | 249334.34 |
| 150 day SMA | 219265.42 | 218557.46 | 217900.59 |
| 200 day SMA | 194570.11 | 193888.4 | 193247.97 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 253265.00 | 249316.00 | 249316.00 to 255409.00 | 1.42 times |
| 05 Tue | 244316.00 | 243426.00 | 242907.00 to 247350.00 | 0.75 times |
| 04 Mon | 243895.00 | 250699.00 | 241113.00 to 251231.00 | 1.13 times |
| 01 Fri | 250937.00 | 241502.00 | 241502.00 to 254220.00 | 0.8 times |
| 30 Thu | 244456.00 | 240784.00 | 238755.00 to 245032.00 | 0.89 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 258688.00 | 255844.00 | 255278.00 to 260243.00 | 1.5 times |
| 05 Tue | 249468.00 | 248000.00 | 248000.00 to 252400.00 | 0.75 times |
| 04 Mon | 249163.00 | 257047.00 | 246508.00 to 257047.00 | 1.24 times |
| 01 Fri | 256166.00 | 245550.00 | 245550.00 to 259084.00 | 0.86 times |
| 30 Thu | 249550.00 | 245400.00 | 244155.00 to 250235.00 | 0.65 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 263311.00 | 260550.00 | 260550.00 to 266072.00 | 5 times |
| 05 Tue | 255672.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Mon | 263035.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Fri | 259696.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 251445.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 624.00 | 49000.00 | 0 |
| 05 Tue May 2026 | 467.00 | 56522.50 | 0 |
| 04 Mon May 2026 | 602.50 | 53096.50 | 0 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 01 Fri May 2026 | 1606.50 | 36734.50 | 0.04 |
| 30 Thu April 2026 | 1241.00 | 43506.00 | 0.02 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1537.50 | 35104.50 | 0.01 |
| 01 Fri May 2026 | 2017.00 | 36582.00 | 0 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2158.50 | 30260.50 | 0.11 |
| 01 Fri May 2026 | 2628.50 | 25949.00 | 0.06 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5294.00 | 16870.50 | 0.09 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6550.50 | 13074.00 | 0.08 |
| 04 Mon May 2026 | 4503.00 | 19562.00 | 0.02 |
| 01 Fri May 2026 | 6241.50 | 15342.00 | 0.05 |
| 30 Thu April 2026 | 4601.50 | 20678.50 | 0.03 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8627.50 | 10199.00 | 0.19 |
| 04 Mon May 2026 | 5737.00 | 16281.50 | 0.07 |
| 01 Fri May 2026 | 8084.00 | 12511.50 | 0.16 |
| 30 Thu April 2026 | 5905.50 | 16883.00 | 0.02 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11078.00 | 7623.00 | 0.98 |
| 05 Tue May 2026 | 6924.00 | 12300.50 | 0.35 |
| 04 Mon May 2026 | 7519.50 | 13341.00 | 0.38 |
| 01 Fri May 2026 | 10456.50 | 9433.00 | 0.69 |
| 30 Thu April 2026 | 7823.00 | 13204.50 | 0.35 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14335.00 | 5530.50 | 1.39 |
| 05 Tue May 2026 | 8907.50 | 9373.00 | 1.12 |
| 04 Mon May 2026 | 9428.00 | 10391.00 | 0.35 |
| 01 Fri May 2026 | 12970.50 | 7081.00 | 1.51 |
| 30 Thu April 2026 | 9722.00 | 10258.00 | 0.52 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 17304.50 | 3911.00 | 2.63 |
| 05 Tue May 2026 | 11432.50 | 6958.50 | 1.65 |
| 04 Mon May 2026 | 11924.50 | 7922.00 | 2.43 |
| 01 Fri May 2026 | 16109.50 | 5324.50 | 1.98 |
| 30 Thu April 2026 | 12310.00 | 7782.00 | 1.25 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15637.50 | 5818.50 | 70 |
| 01 Fri May 2026 | 20297.50 | 3914.00 | 73 |
| 30 Thu April 2026 | 14665.50 | 5921.00 | 8.73 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 25919.50 | 1969.50 | 23.34 |
| 05 Tue May 2026 | 18486.50 | 3502.00 | 5.06 |
| 04 Mon May 2026 | 18223.00 | 4248.00 | 14.29 |
| 01 Fri May 2026 | 24124.00 | 2849.00 | 13.67 |
| 30 Thu April 2026 | 18173.00 | 4245.50 | 14.97 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 22796.00 | 3144.00 | 1.17 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 34805.00 | 1091.50 | 158.7 |
| 04 Mon May 2026 | 29752.00 | 2323.50 | 227.09 |
| 01 Fri May 2026 | 33794.50 | 1640.00 | 21.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.