SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 80749.5 and 81535.5

Daily Target 1	80542.33
Daily Target 2	80956.67
Daily Target 3	81328.333333333
Daily Target 4	81742.67
Daily Target 5	82114.33

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Fri 26 July 2024	81371.00 (0.05%)	81662.00	80914.00 - 81700.00	0.7382 times
Thu 25 July 2024	81331.00 (-4.2%)	84501.00	80666.00 - 84501.00	1.4868 times
Wed 24 July 2024	84894.00 (-0.03%)	85200.00	84662.00 - 85735.00	0.6904 times
Tue 23 July 2024	84919.00 (-4.8%)	88995.00	84275.00 - 89015.00	2.0833 times
Mon 22 July 2024	89203.00 (-0.49%)	89641.00	88500.00 - 89744.00	0.6696 times
Fri 19 July 2024	89646.00 (-2.32%)	91441.00	89270.00 - 91441.00	1.0371 times
Thu 18 July 2024	91772.00 (-0.18%)	92300.00	91391.00 - 92670.00	0.7316 times
Wed 17 July 2024	91942.00 (-2.04%)	93402.00	91620.00 - 93575.00	0.9704 times
Tue 16 July 2024	93860.00 (1.39%)	92773.00	92380.00 - 94054.00	0.9044 times
Mon 15 July 2024	92572.00 (-0.58%)	92903.00	92325.00 - 93460.00	0.6882 times
Fri 12 July 2024	93109.00 (-1.15%)	94011.00	92077.00 - 94011.00	0.9878 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 76479.5 and 85557.5

Weekly Target 1	74849
Weekly Target 2	78110
Weekly Target 3	83927
Weekly Target 4	87188
Weekly Target 5	93005

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Fri 26 July 2024	81371.00 (-9.23%)	89641.00	80666.00 - 89744.00	1.3294 times
Fri 19 July 2024	89646.00 (-3.72%)	92903.00	89270.00 - 94054.00	1.0159 times
Fri 12 July 2024	93109.00 (3.48%)	93295.00	92025.00 - 94590.00	0.9874 times
Fri 05 July 2024	89980.00 (3.23%)	86980.00	86709.00 - 92496.00	0.059 times
Fri 28 June 2024	87167.00 (-4.91%)	89176.00	86156.00 - 89455.00	0.6578 times
Thu 20 June 2024	91665.00 (2.89%)	88561.00	87851.00 - 91850.00	0.6684 times
Fri 14 June 2024	89090.00 (0%)	89355.00	87363.00 - 91190.00	1.1607 times
Fri 07 June 2024	89089.00 (-2.71%)	91125.00	88727.00 - 94610.00	1.4876 times
Fri 31 May 2024	91570.00 (1.25%)	91479.00	91355.00 - 96493.00	1.3946 times
Thu 23 May 2024	90437.00 (-0.64%)	92394.00	90250.00 - 95950.00	1.2391 times
Fri 17 May 2024	91024.00 (7.2%)	84598.00	84377.00 - 92536.00	0.9609 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 74056.5 and 87980.5

Monthly Target 1	71618.33
Monthly Target 2	76494.67
Monthly Target 3	85542.333333333
Monthly Target 4	90418.67
Monthly Target 5	99466.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Fri 26 July 2024	81371.00 (-6.65%)	86980.00	80666.00 - 94590.00	0.8473 times
Fri 28 June 2024	87167.00 (-4.81%)	91125.00	86156.00 - 94610.00	0.9929 times
Fri 31 May 2024	91570.00 (15.17%)	79699.00	79000.00 - 96493.00	1.0879 times
Tue 30 April 2024	79508.00 (5.94%)	75450.00	75010.00 - 86126.00	1.0743 times
Thu 28 March 2024	75048.00 (7.73%)	69880.00	69425.00 - 78323.00	0.6069 times
Thu 29 February 2024	69665.00 (-3.57%)	72146.00	68043.00 - 72435.00	0.9843 times
Wed 31 January 2024	72247.00 (-2.93%)	74279.00	70351.00 - 75000.00	1.0057 times
Fri 29 December 2023	74430.00 (-2.37%)	76546.00	71234.00 - 78590.00	0.8316 times
Thu 30 November 2023	76234.00 (6.37%)	71325.00	69053.00 - 76784.00	1.2177 times
Tue 31 October 2023	71669.00 (2.59%)	69255.00	65666.00 - 73599.00	1.3514 times
Fri 29 September 2023	69857.00 (-5.78%)	74203.00	69754.00 - 74920.00	1.0245 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	84343.6
12 day DMA	89067.42
20 day DMA	89626.6
35 day DMA	89256.57
50 day DMA	90272.18
100 day DMA	84869.98
150 day DMA	80455.97
200 day DMA	78590.14

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84081.45	85436.47	87488.9
12 day EMA	87114.92	88158.9	89399.9
20 day EMA	88303.9	89033.36	89843.78
35 day EMA	89220.14	89682.24	90173.91
50 day EMA	89249.61	89571.05	89907.24

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84343.6	85998.6	88086.8
12 day SMA	89067.42	90022.5	90992.33
20 day SMA	89626.6	89916.4	90202.25
35 day SMA	89256.57	89612.14	89872.51
50 day SMA	90272.18	90382.06	90463.78
100 day SMA	84869.98	84764.49	84662.35
150 day SMA	80455.97	80416.07	80376.71
200 day SMA	78590.14	78539.72	78478.44

Futures expiry: 05 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	81371.00	81662.00	80914.00 to 81700.00	0.65 times
25 Thu	81331.00	84501.00	80666.00 to 84501.00	1.31 times
24 Wed	84894.00	85200.00	84662.00 to 85735.00	0.61 times
23 Tue	84919.00	88995.00	84275.00 to 89015.00	1.84 times
22 Mon	89203.00	89641.00	88500.00 to 89744.00	0.59 times

Futures expiry: 05 Thu December 2024

Date	Closing	Open	Range	Volume
26 Fri	83497.00	83875.00	83061.00 to 83875.00	0.51 times
25 Thu	83500.00	84794.00	82847.00 to 84999.00	0.88 times
24 Wed	87174.00	87541.00	86985.00 to 88000.00	0.57 times
23 Tue	87209.00	91222.00	86561.00 to 91291.00	1.78 times
22 Mon	91448.00	92098.00	90840.00 to 92239.00	1.26 times

Futures expiry: 05 Wed March 2025

Date	Closing	Open	Range	Volume
26 Fri	86002.00	86475.00	85785.00 to 86475.00	1.44 times
25 Thu	85978.00	86677.00	85000.00 to 86677.00	0.63 times
24 Wed	90288.00	90420.00	90057.00 to 90603.00	0.36 times
23 Tue	89937.00	93520.00	89800.00 to 93520.00	1.64 times
22 Mon	93772.00	94506.00	93630.00 to 94509.00	0.93 times

Option chain for Silver Chandi SILVER 27 Tue August 2024 expiry

SilverChandi SILVER Option strike: 96000.00

Date	CE	PE	PCR
23 Tue July 2024	320.00	11306.00	0.05

SilverChandi SILVER Option strike: 95000.00

Date	CE	PE	PCR
26 Fri July 2024	234.00	13688.50	0.36
25 Thu July 2024	230.00	13521.00	0.06
24 Wed July 2024	374.50	9828.50	0.04
23 Tue July 2024	454.50	10195.50	0.06
22 Mon July 2024	1004.50	6763.50	0.04

SilverChandi SILVER Option strike: 94000.00

Date	CE	PE	PCR
26 Fri July 2024	243.00	12800.00	0.05
25 Thu July 2024	238.00	12759.50	0.09
24 Wed July 2024	427.00	9115.00	0.29
23 Tue July 2024	516.50	9459.50	0.11
22 Mon July 2024	1125.50	6154.00	0.04

SilverChandi SILVER Option strike: 93000.00

Date	CE	PE	PCR
26 Fri July 2024	276.50	11948.00	0.67
25 Thu July 2024	269.50	13308.00	0.28
24 Wed July 2024	487.00	8404.00	0.25
23 Tue July 2024	586.00	8578.00	0.16
22 Mon July 2024	1312.50	5341.00	0.11

SilverChandi SILVER Option strike: 92500.00

Date	CE	PE	PCR
23 Tue July 2024	911.00	5099.50	0.14
22 Mon July 2024	1387.00	4971.00	0.29

SilverChandi SILVER Option strike: 92000.00

Date	CE	PE	PCR
26 Fri July 2024	310.50	10948.00	0.07
25 Thu July 2024	314.00	10923.00	0.07
24 Wed July 2024	619.00	7294.00	0.23
23 Tue July 2024	685.50	7391.00	0.11
22 Mon July 2024	1589.50	4407.00	0.22

SilverChandi SILVER Option strike: 91500.00

Date	CE	PE	PCR
22 Mon July 2024	1647.50	4273.50	0.92

SilverChandi SILVER Option strike: 91000.00

Date	CE	PE	PCR
26 Fri July 2024	354.50	10007.00	0.03
25 Thu July 2024	359.00	9696.00	0.03
24 Wed July 2024	724.00	6438.00	0.06
23 Tue July 2024	811.00	6827.00	0.08
22 Mon July 2024	1905.00	3640.00	0.15

SilverChandi SILVER Option strike: 90500.00

Date	CE	PE	PCR
23 Tue July 2024	1091.00	3654.50	0.36
22 Mon July 2024	1995.50	3641.50	0.58

SilverChandi SILVER Option strike: 90000.00

Date	CE	PE	PCR
26 Fri July 2024	436.00	9160.00	0.09
25 Thu July 2024	458.00	9016.50	0.08
24 Wed July 2024	878.50	5624.50	0.1
23 Tue July 2024	982.50	5909.50	0.22
22 Mon July 2024	2229.00	2944.00	0.4

SilverChandi SILVER Option strike: 89500.00

Date	CE	PE	PCR
26 Fri July 2024	473.00	8480.50	1
25 Thu July 2024	461.50	8370.50	1
23 Tue July 2024	1085.50	3851.50	0.09
22 Mon July 2024	2304.50	2916.50	0.26

SilverChandi SILVER Option strike: 89000.00

Date	CE	PE	PCR
26 Fri July 2024	550.50	8275.00	0.05
25 Thu July 2024	546.50	8167.00	0.03
24 Wed July 2024	1083.50	4786.00	0.11
23 Tue July 2024	1182.50	5160.50	0.5
22 Mon July 2024	2640.50	2397.50	1.84

SilverChandi SILVER Option strike: 88500.00

Date	CE	PE	PCR
24 Wed July 2024	1266.00	4419.00	0.86
23 Tue July 2024	1331.00	4775.50	0.1
22 Mon July 2024	2851.50	2219.50	1.55

SilverChandi SILVER Option strike: 88000.00

Date	CE	PE	PCR
26 Fri July 2024	617.00	7321.50	0.17
25 Thu July 2024	613.00	7126.50	0.05
24 Wed July 2024	1266.50	4099.00	0.12
23 Tue July 2024	1399.00	4385.00	0.61
22 Mon July 2024	3148.00	1890.50	8.01

SilverChandi SILVER Option strike: 87500.00

Date	CE	PE	PCR
25 Thu July 2024	724.00	6408.50	0.6
24 Wed July 2024	1520.50	3790.50	1.29
23 Tue July 2024	2185.00	3762.00	0.67
22 Mon July 2024	3251.00	1882.50	3.25

SilverChandi SILVER Option strike: 87000.00

Date	CE	PE	PCR
26 Fri July 2024	715.00	6229.50	0.18
25 Thu July 2024	731.00	6389.00	0.04
24 Wed July 2024	1520.50	3303.00	0.06
23 Tue July 2024	1645.00	3645.00	0.84
22 Mon July 2024	3610.50	1457.00	25.67

SilverChandi SILVER Option strike: 86500.00

Date	CE	PE	PCR
25 Thu July 2024	818.50	5869.00	0.14
24 Wed July 2024	1738.50	3113.50	50
23 Tue July 2024	1941.00	3017.00	9

SilverChandi SILVER Option strike: 86000.00

Date	CE	PE	PCR
26 Fri July 2024	884.50	5530.50	0.29
25 Thu July 2024	919.00	5518.50	0.08
24 Wed July 2024	1872.00	2882.50	0.91
23 Tue July 2024	1960.00	2917.00	1.23

SilverChandi SILVER Option strike: 85500.00

Date	CE	PE	PCR
25 Thu July 2024	1046.00	4814.50	0.45
24 Wed July 2024	2110.00	2414.50	1.38
23 Tue July 2024	2309.50	2560.50	1.36

SilverChandi SILVER Option strike: 85000.00

Date	CE	PE	PCR
26 Fri July 2024	1103.00	4758.00	0.08
25 Thu July 2024	1133.00	4685.50	0.12
24 Wed July 2024	2209.50	2332.50	1.21
23 Tue July 2024	2318.00	2370.50	1.69

SilverChandi SILVER Option strike: 84500.00

Date	CE	PE	PCR
25 Thu July 2024	1253.00	4044.00	0.33
24 Wed July 2024	2672.00	1901.50	2.78

SilverChandi SILVER Option strike: 84000.00

Date	CE	PE	PCR
26 Fri July 2024	1325.00	3973.50	0.09
25 Thu July 2024	1365.50	4010.00	0.27
24 Wed July 2024	2856.00	1813.50	13.35
23 Tue July 2024	2857.00	1856.50	13.93

SilverChandi SILVER Option strike: 83500.00

Date	CE	PE	PCR
26 Fri July 2024	1548.00	3613.50	28
25 Thu July 2024	1596.00	3364.50	0.78
24 Wed July 2024	3292.50	1529.50	0.14

SilverChandi SILVER Option strike: 83000.00

Date	CE	PE	PCR
26 Fri July 2024	1655.00	3254.50	0.03
25 Thu July 2024	1680.50	3262.00	0.09
24 Wed July 2024	3566.00	1363.00	7.95
23 Tue July 2024	3436.00	1439.50	11.55

SilverChandi SILVER Option strike: 82500.00

Date	CE	PE	PCR
26 Fri July 2024	1804.50	3002.00	2

SilverChandi SILVER Option strike: 82000.00

Date	CE	PE	PCR
26 Fri July 2024	2039.50	2652.50	0.18
25 Thu July 2024	2099.50	2683.50	0.52

SilverChandi SILVER Option strike: 81500.00

Date	CE	PE	PCR
26 Fri July 2024	2273.50	2347.00	0.11
25 Thu July 2024	2413.00	2514.50	0.86

SilverChandi SILVER Option strike: 81000.00

Date	CE	PE	PCR
26 Fri July 2024	2445.50	2109.00	0.81
25 Thu July 2024	2532.00	2151.00	1.12

SilverChandi SILVER Option strike: 80500.00

Date	CE	PE	PCR
26 Fri July 2024	2745.50	1975.50	3.5
25 Thu July 2024	2838.50	1963.50	1.5

SilverChandi SILVER Option strike: 80000.00

Date	CE	PE	PCR
26 Fri July 2024	2982.50	1593.00	10.66
25 Thu July 2024	3071.50	1680.00	10.87

SilverChandi SILVER Option strike: 79500.00

Date	CE	PE	PCR
26 Fri July 2024	3324.50	1481.50	5.5
25 Thu July 2024	3396.00	1470.00	3

SilverChandi SILVER Option strike: 79000.00

Date	CE	PE	PCR
26 Fri July 2024	3629.50	1205.00	27.5
25 Thu July 2024	3576.50	1275.00	35.08

SilverChandi SILVER Option strike: 78500.00

Date	CE	PE	PCR
26 Fri July 2024	3832.50	1070.00	0.57
25 Thu July 2024	4309.50	1038.50	40

Feed