Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 182956 and 189218
| Daily Target 1 | 181444.67 |
| Daily Target 2 | 184467.33 |
| Daily Target 3 | 187706.66666667 |
| Daily Target 4 | 190729.33 |
| Daily Target 5 | 193968.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 187490.00 (2.77%) | 190100.00 | 184684.00 - 190946.00 | 1.3137 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 187777.00 | 178819.00 - 188272.00 | 1.2945 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 192643.00 | 188943.00 - 193912.00 | 0.9427 times | Wed 28 October 2026 | 193477.00 (0.67%) | 196010.00 | 193477.00 - 196550.00 | 0.533 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 193789.00 | 191516.00 - 197388.00 | 1.3468 times | Mon 26 October 2026 | 194537.00 (0.19%) | 196257.00 | 192510.00 - 197186.00 | 0.8042 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 196587.00 | 192149.00 - 198320.00 | 1.4487 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 206000.00 | 198816.00 - 206000.00 | 1.184 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 210400.00 | 206507.00 - 210879.00 | 0.6034 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 212319.00 | 208380.00 - 212750.00 | 0.529 times | Fri 16 October 2026 | 210664.00 (1.07%) | 211792.00 | 210664.00 - 213990.00 | 0.6585 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 182956 and 189218
| Weekly Target 1 | 181444.67 |
| Weekly Target 2 | 184467.33 |
| Weekly Target 3 | 187706.66666667 |
| Weekly Target 4 | 190729.33 |
| Weekly Target 5 | 193968.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 187490.00 (2.77%) | 190100.00 | 184684.00 - 190946.00 | 0.438 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 196257.00 | 178819.00 - 197388.00 | 1.6406 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 212319.00 | 192149.00 - 212750.00 | 1.2552 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 225494.00 | 207971.00 - 225864.00 | 1.2456 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.4022 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.8238 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.5271 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.2081 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.1458 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.3137 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.8696 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 182956 and 189218
| Monthly Target 1 | 181444.67 |
| Monthly Target 2 | 184467.33 |
| Monthly Target 3 | 187706.66666667 |
| Monthly Target 4 | 190729.33 |
| Monthly Target 5 | 193968.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 187490.00 (2.77%) | 190100.00 | 184684.00 - 190946.00 | 0.0984 times | Fri 30 October 2026 | 182442.00 (-18.45%) | 226534.00 | 178819.00 - 228697.00 | 1.0762 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 1.0441 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.4361 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.9165 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.2738 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 1.2021 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.806 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.8737 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.2733 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.8214 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 189200.6 |
| 12 day DMA | 197461.5 |
| 20 day DMA | 206925.9 |
| 35 day DMA | 217693.03 |
| 50 day DMA | 223526 |
| 100 day DMA | 225945.85 |
| 150 day DMA | 234184.62 |
| 200 day DMA | 242778.14 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189354.8 | 190287.06 | 194209 |
| 12 day EMA | 197065 | 198805.29 | 201779.38 |
| 20 day EMA | 204115.63 | 205864.92 | 208329.4 |
| 35 day EMA | 212776.29 | 214264.98 | 216138.51 |
| 50 day EMA | 220976.44 | 222342.66 | 223970.58 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189200.6 | 190610 | 192955.6 |
| 12 day SMA | 197461.5 | 199707 | 202782.75 |
| 20 day SMA | 206925.9 | 209141.05 | 211432.35 |
| 35 day SMA | 217693.03 | 218972.43 | 220270.03 |
| 50 day SMA | 223526 | 224460.8 | 225572.12 |
| 100 day SMA | 225945.85 | 226673.5 | 227468.47 |
| 150 day SMA | 234184.62 | 234431.07 | 234612.87 |
| 200 day SMA | 242778.14 | 243122.49 | 243421.22 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 187140.00 | 190100.00 | 184684.00 to 190946.00 | 1.21 times |
| 30 Fri | 179132.00 | 187777.00 | 178819.00 to 188272.00 | 1.19 times |
| 29 Thu | 189453.00 | 192643.00 | 188943.00 to 193912.00 | 0.87 times |
| 28 Wed | 194325.00 | 196010.00 | 194000.00 to 196550.00 | 0.49 times |
| 27 Tue | 196717.00 | 193789.00 | 191516.00 to 197388.00 | 1.24 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 193361.00 | 197003.00 | 190857.00 to 197275.00 | 1.83 times |
| 30 Fri | 185393.00 | 194795.00 | 185202.00 to 194797.00 | 1.44 times |
| 29 Thu | 195975.00 | 198072.00 | 195501.00 to 200142.00 | 0.76 times |
| 28 Wed | 200290.00 | 201886.00 | 200068.00 to 202328.00 | 0.39 times |
| 27 Tue | 203017.00 | 201146.00 | 197900.00 to 203464.00 | 0.58 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 198585.00 | 201339.00 | 196500.00 to 201673.00 | 1.41 times |
| 30 Fri | 191461.00 | 197658.00 | 191111.00 to 198500.00 | 1.91 times |
| 29 Thu | 203251.00 | 203755.00 | 202278.00 to 203755.00 | 0.39 times |
| 28 Wed | 206226.00 | 206200.00 | 205115.00 to 207184.00 | 0.35 times |
| 27 Tue | 207586.00 | 206256.00 | 203107.00 to 208400.00 | 0.94 times |
Option chain for Silver Chandi SILVER 27 Fri November 2026 expiry
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 176.00 | 65000.00 | 0.01 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 281.00 | 47000.00 | 0.1 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 334.00 | 50233.00 | 0.03 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 439.00 | 40975.50 | 0.03 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 720.50 | 32373.50 | 0 |
| 30 Fri October 2026 | 569.00 | 37142.00 | 0.01 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 966.50 | 27588.00 | 0 |
| 30 Fri October 2026 | 764.50 | 30613.00 | 0.01 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1328.00 | 22366.50 | 0 |
| 30 Fri October 2026 | 1043.50 | 27760.50 | 0 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1894.50 | 19388.00 | 0.02 |
| 30 Fri October 2026 | 1376.00 | 26970.50 | 0.01 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2740.00 | 15254.00 | 0.04 |
| 30 Fri October 2026 | 1924.00 | 22134.50 | 0.05 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3967.50 | 11546.00 | 0.07 |
| 30 Fri October 2026 | 2741.50 | 17816.50 | 0.1 |
SilverChandi SILVER Option strike: 193000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5325.50 | 9470.50 | 0.25 |
SilverChandi SILVER Option strike: 192000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5237.50 | 8990.00 | 0.07 |
SilverChandi SILVER Option strike: 191000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6054.50 | 9097.00 | 0.25 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5818.50 | 8616.50 | 0.54 |
| 30 Fri October 2026 | 3923.00 | 14527.50 | 0.27 |
SilverChandi SILVER Option strike: 189000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6379.50 | 6690.00 | 0.1 |
SilverChandi SILVER Option strike: 188000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6839.50 | 7446.50 | 0.18 |
SilverChandi SILVER Option strike: 187000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8085.50 | 6133.00 | 0.36 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8220.50 | 6026.50 | 3.34 |
| 30 Fri October 2026 | 5630.00 | 11211.50 | 0.82 |
SilverChandi SILVER Option strike: 184000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9756.50 | 4444.50 | 0.1 |
SilverChandi SILVER Option strike: 183000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11279.00 | 3849.00 | 1.5 |
SilverChandi SILVER Option strike: 182000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10359.50 | 3691.00 | 0.13 |
| 30 Fri October 2026 | 10427.00 | 8142.50 | 5.5 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11221.50 | 4073.50 | 5.55 |
| 30 Fri October 2026 | 7792.00 | 8446.00 | 2.23 |
SilverChandi SILVER Option strike: 178000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11331.50 | 3522.00 | 5 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 14564.00 | 2666.50 | 34.59 |
| 30 Fri October 2026 | 10551.00 | 6080.50 | 23.58 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 18902.50 | 1671.00 | 258.89 |
| 30 Fri October 2026 | 13535.50 | 4175.50 | 23.21 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25048.50 | 1129.00 | 74.87 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 30238.50 | 759.50 | 760.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.