SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 127445 and 129635

Daily Target 1	126986.67
Daily Target 2	127903.33
Daily Target 3	129176.66666667
Daily Target 4	130093.33
Daily Target 5	131366.67

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Tue 16 September 2025	128820.00 (-0.47%)	129336.00	128260.00 - 130450.00	1.5006 times
Mon 15 September 2025	129429.00 (0.46%)	127121.00	127121.00 - 129622.00	1.1861 times
Fri 12 September 2025	128838.00 (1.5%)	127599.00	127599.00 - 129392.00	1.6924 times
Thu 11 September 2025	126938.00 (1.4%)	125081.00	124598.00 - 127241.00	1.6846 times
Wed 10 September 2025	125180.00 (0.58%)	124926.00	124760.00 - 125589.00	0.8365 times
Tue 09 September 2025	124461.00 (-0.88%)	125463.00	124230.00 - 126277.00	1.5558 times
Mon 08 September 2025	125571.00 (1.98%)	126400.00	123557.00 - 126730.00	1.514 times
Fri 05 September 2025	123136.00 (0.4%)	123330.00	122500.00 - 124350.00	0.0041 times
Thu 04 September 2025	122644.00 (-0.67%)	122358.00	122100.00 - 123559.00	0.0085 times
Wed 03 September 2025	123468.00 (0.67%)	122668.00	122338.00 - 124259.00	0.0174 times
Tue 02 September 2025	122641.00 (0%)	123345.00	121300.00 - 123528.00	0.0122 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 127970.5 and 131299.5

Weekly Target 1	125468
Weekly Target 2	127144
Weekly Target 3	128797
Weekly Target 4	130473
Weekly Target 5	132126

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Tue 16 September 2025	128820.00 (-0.01%)	127121.00	127121.00 - 130450.00	0.5917 times
Fri 12 September 2025	128838.00 (4.63%)	126400.00	123557.00 - 129392.00	1.6041 times
Fri 05 September 2025	123136.00 (2.3%)	120844.00	120844.00 - 124350.00	0.0478 times
Fri 29 August 2025	120371.00 (3.56%)	115727.00	114912.00 - 120900.00	0.9553 times
Fri 22 August 2025	116236.00 (2.01%)	113951.00	110281.00 - 116371.00	1.2625 times
Thu 14 August 2025	113943.00 (-0.82%)	114291.00	112767.00 - 115468.00	0.8124 times
Fri 08 August 2025	114881.00 (4.19%)	110579.00	110579.00 - 115876.00	1.0969 times
Fri 01 August 2025	110258.00 (-2.47%)	113165.00	109080.00 - 114082.00	1.1944 times
Fri 25 July 2025	113052.00 (0.09%)	113071.00	112457.00 - 116641.00	1.3199 times
Fri 18 July 2025	112950.00 (-0.05%)	113542.00	110745.00 - 115136.00	1.1149 times
Fri 11 July 2025	113001.00 (5.73%)	108124.00	106869.00 - 113111.00	1.4165 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 124832 and 134438

Monthly Target 1	117098.67
Monthly Target 2	122959.33
Monthly Target 3	126704.66666667
Monthly Target 4	132565.33
Monthly Target 5	136310.67

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Tue 16 September 2025	128820.00 (7.02%)	120844.00	120844.00 - 130450.00	0.5313 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	1.0314 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	1.1434 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	1.1699 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.9439 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.3705 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.7746 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.8841 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	1.1966 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	0.9543 times
Fri 29 November 2024	88881.00 (-6.08%)	94791.00	86833.00 - 95332.00	1.2585 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	127841
12 day DMA	125313.42
20 day DMA	121583.4
35 day DMA	117943.4
50 day DMA	116286.14
100 day DMA	108782.29
150 day DMA	104601.16
200 day DMA	101315.71

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127861.17	127381.82	126358.38
12 day EMA	125176.1	124513.81	123620.46
20 day EMA	122710.05	122067.18	121292.59
35 day EMA	119603.01	119060.38	118449.94
50 day EMA	116682	116186.78	115646.51

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127841	126969.2	126197.6
12 day SMA	125313.42	124609.33	123588.08
20 day SMA	121583.4	120709.65	119917.8
35 day SMA	117943.4	117492.91	117025
50 day SMA	116286.14	115876.16	115425.06
100 day SMA	108782.29	108458.73	108128.85
150 day SMA	104601.16	104377.66	104150.35
200 day SMA	101315.71	101116.02	100908.88

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
16 Tue	128820.00	129336.00	128260.00 to 130450.00	1.09 times
15 Mon	129429.00	127121.00	127121.00 to 129622.00	0.86 times
12 Fri	128838.00	127599.00	127599.00 to 129392.00	1.23 times
11 Thu	126938.00	125081.00	124598.00 to 127241.00	1.22 times
10 Wed	125180.00	124926.00	124760.00 to 125589.00	0.61 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
16 Tue	130329.00	130871.00	129786.00 to 131814.00	1.11 times
15 Mon	130865.00	130300.00	129403.00 to 131011.00	0.77 times
12 Fri	130270.00	129581.00	129166.00 to 130699.00	1.61 times
11 Thu	128332.00	126553.00	126150.00 to 128586.00	1.06 times
10 Wed	126600.00	126285.00	126250.00 to 127000.00	0.44 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
16 Tue	131939.00	132558.00	131667.00 to 133664.00	1.35 times
15 Mon	132595.00	131917.00	131250.00 to 132750.00	1.06 times
12 Fri	132029.00	131275.00	130938.00 to 132308.00	1.27 times
11 Thu	130055.00	128358.00	128025.00 to 130369.00	1 times
10 Wed	128417.00	128121.00	128121.00 to 128800.00	0.33 times

Option chain for Silver Chandi SILVER 25 Thu September 2025 expiry

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
16 Tue September 2025	509.50	6109.50	0.01
15 Mon September 2025	627.50	7168.00	0
12 Fri September 2025	714.50	7167.50	0.01

SilverChandi SILVER Option strike: 134000.00

Date	CE	PE	PCR
16 Tue September 2025	681.50	5058.00	0
12 Fri September 2025	893.00	6060.50	0.01

SilverChandi SILVER Option strike: 133000.00

Date	CE	PE	PCR
16 Tue September 2025	866.50	4174.50	0.02
12 Fri September 2025	1073.50	5382.50	0

SilverChandi SILVER Option strike: 132000.00

Date	CE	PE	PCR
16 Tue September 2025	1085.00	4265.50	0.04
15 Mon September 2025	1257.50	4433.50	0
12 Fri September 2025	1315.00	4602.50	0

SilverChandi SILVER Option strike: 131000.00

Date	CE	PE	PCR
16 Tue September 2025	1344.00	3562.50	0.03
15 Mon September 2025	1553.00	3170.50	0.04
12 Fri September 2025	1593.00	3905.00	0.01

SilverChandi SILVER Option strike: 130000.00

Date	CE	PE	PCR
16 Tue September 2025	1674.00	2828.00	0.43
15 Mon September 2025	1939.50	2544.50	0.13
12 Fri September 2025	1937.50	3139.50	0.12
11 Thu September 2025	1401.50	4543.50	0.01
10 Wed September 2025	907.00	5584.00	0

SilverChandi SILVER Option strike: 129000.00

Date	CE	PE	PCR
16 Tue September 2025	2047.50	2246.50	1.01
15 Mon September 2025	2371.50	2001.50	0.47
12 Fri September 2025	2323.00	2546.00	0.53
11 Thu September 2025	1707.00	3785.00	0.01

SilverChandi SILVER Option strike: 128750.00

Date	CE	PE	PCR
12 Fri September 2025	2409.00	1393.00	0.22

SilverChandi SILVER Option strike: 128500.00

Date	CE	PE	PCR
12 Fri September 2025	2342.00	2582.00	7

SilverChandi SILVER Option strike: 128000.00

Date	CE	PE	PCR
16 Tue September 2025	2507.00	1709.00	2.71
15 Mon September 2025	2871.50	1541.50	1.05
12 Fri September 2025	2755.00	2016.00	1.09
11 Thu September 2025	2083.00	3183.50	0.12
10 Wed September 2025	1372.50	4174.50	0.07

SilverChandi SILVER Option strike: 127750.00

Date	CE	PE	PCR
12 Fri September 2025	2781.50	1973.50	0.17

SilverChandi SILVER Option strike: 127250.00

Date	CE	PE	PCR
12 Fri September 2025	3364.00	1709.00	1

SilverChandi SILVER Option strike: 127000.00

Date	CE	PE	PCR
16 Tue September 2025	3070.00	1252.00	6.33
15 Mon September 2025	3466.00	1136.50	3.76
12 Fri September 2025	3294.50	1554.00	1.89
11 Thu September 2025	2517.00	2608.00	0.27
10 Wed September 2025	1675.50	3508.50	0.15

SilverChandi SILVER Option strike: 126750.00

Date	CE	PE	PCR
12 Fri September 2025	3302.00	1596.00	0.5

SilverChandi SILVER Option strike: 126000.00

Date	CE	PE	PCR
16 Tue September 2025	3707.50	909.50	9.03
15 Mon September 2025	4125.50	810.00	4.37
12 Fri September 2025	3916.00	1170.50	1.83
11 Thu September 2025	3045.00	2112.50	0.62
10 Wed September 2025	2061.00	2882.00	0.39

SilverChandi SILVER Option strike: 125500.00

Date	CE	PE	PCR
16 Tue September 2025	4225.50	2.00	0.14
15 Mon September 2025	3862.50	952.00	4
12 Fri September 2025	4098.00	1367.00	0.6
11 Thu September 2025	3004.50	2472.00	0.83
10 Wed September 2025	2304.50	2659.50	3.5

SilverChandi SILVER Option strike: 125000.00

Date	CE	PE	PCR
16 Tue September 2025	4406.50	634.50	11.56
15 Mon September 2025	4879.00	581.50	5.21
12 Fri September 2025	4603.00	873.50	3.7
11 Thu September 2025	3565.50	1676.50	1.13
10 Wed September 2025	2482.50	2307.50	1.05

SilverChandi SILVER Option strike: 124500.00

Date	CE	PE	PCR
11 Thu September 2025	2687.00	2145.00	0.25
10 Wed September 2025	2925.50	2167.50	6

SilverChandi SILVER Option strike: 124000.00

Date	CE	PE	PCR
16 Tue September 2025	5122.50	462.00	30.86
15 Mon September 2025	5725.00	432.00	11.99
12 Fri September 2025	5333.50	658.50	10.32
11 Thu September 2025	4187.00	1304.50	4.67
10 Wed September 2025	2996.00	1823.00	4.7

SilverChandi SILVER Option strike: 123500.00

Date	CE	PE	PCR
10 Wed September 2025	3190.00	1792.00	6.5

SilverChandi SILVER Option strike: 123000.00

Date	CE	PE	PCR
16 Tue September 2025	6414.00	366.50	79.83
15 Mon September 2025	6593.00	348.00	19.55
12 Fri September 2025	6056.00	491.50	40.29
11 Thu September 2025	4814.50	1002.00	9.53
10 Wed September 2025	3535.00	1412.50	24.34

SilverChandi SILVER Option strike: 122000.00

Date	CE	PE	PCR
16 Tue September 2025	7464.50	284.50	23.73
15 Mon September 2025	7026.50	267.50	138.64
12 Fri September 2025	7043.00	370.00	47.84
11 Thu September 2025	5638.00	749.00	16.33
10 Wed September 2025	4199.00	1091.50	11.12

SilverChandi SILVER Option strike: 121000.00

Date	CE	PE	PCR
16 Tue September 2025	8634.50	209.00	151
15 Mon September 2025	7764.50	200.50	72.57
12 Fri September 2025	7764.00	266.50	522
11 Thu September 2025	5908.00	563.00	53.24
10 Wed September 2025	5144.50	826.00	90

SilverChandi SILVER Option strike: 120000.00

Date	CE	PE	PCR
16 Tue September 2025	9015.50	174.00	53.16
15 Mon September 2025	9459.50	173.00	30.12
12 Fri September 2025	8918.50	218.50	28.44
11 Thu September 2025	7289.50	449.50	22.84
10 Wed September 2025	5793.00	634.00	42.47

SilverChandi SILVER Option strike: 119000.00

Date	CE	PE	PCR
15 Mon September 2025	9725.50	146.50	238
12 Fri September 2025	9975.50	174.50	8.61
11 Thu September 2025	7608.50	336.50	294.5
10 Wed September 2025	6606.50	475.00	179.5

SilverChandi SILVER Option strike: 118000.00

Date	CE	PE	PCR
16 Tue September 2025	12071.50	110.50	160.67
15 Mon September 2025	10788.50	117.00	74.4
12 Fri September 2025	10427.50	130.00	28.47
11 Thu September 2025	7360.50	239.00	219
10 Wed September 2025	7500.00	348.50	180.33

SilverChandi SILVER Option strike: 117000.00

Date	CE	PE	PCR
16 Tue September 2025	12558.00	115.50	16.5
15 Mon September 2025	11641.50	115.00	65.9
12 Fri September 2025	11475.50	131.00	13.39
11 Thu September 2025	9237.50	196.50	89.22
10 Wed September 2025	8677.50	283.00	30.93

SilverChandi SILVER Option strike: 116000.00

Date	CE	PE	PCR
16 Tue September 2025	13604.00	97.50	6.22
15 Mon September 2025	12687.50	102.00	5.23
12 Fri September 2025	12302.50	114.50	18.62
11 Thu September 2025	9459.00	151.50	66.5
10 Wed September 2025	9688.50	210.00	120.33

SilverChandi SILVER Option strike: 115000.00

Date	CE	PE	PCR
16 Tue September 2025	13983.50	77.50	45.29
15 Mon September 2025	13843.00	86.00	286.33
12 Fri September 2025	13845.50	107.50	19.56
11 Thu September 2025	10918.00	134.00	24.18
10 Wed September 2025	10288.00	167.00	166.6

SilverChandi SILVER Option strike: 114000.00

Date	CE	PE	PCR
16 Tue September 2025	16335.00	75.50	98
15 Mon September 2025	14949.00	72.50	27.5
12 Fri September 2025	14672.00	87.00	67.33
11 Thu September 2025	11500.00	100.50	71.75

SilverChandi SILVER Option strike: 113000.00

Date	CE	PE	PCR
16 Tue September 2025	16450.00	56.50	148
12 Fri September 2025	15614.00	67.50	49.5
11 Thu September 2025	12484.00	95.00	14.1
10 Wed September 2025	12150.00	109.00	243

SilverChandi SILVER Option strike: 112000.00

Date	CE	PE	PCR
16 Tue September 2025	16885.50	31.50	33
15 Mon September 2025	16975.00	58.50	242

SilverChandi SILVER Option strike: 110000.00

Date	CE	PE	PCR
16 Tue September 2025	19033.00	41.50	52.75

Feed