SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 161265.5 and 164977.5

Daily Target 1	158456.33
Daily Target 2	160362.67
Daily Target 3	162168.33333333
Daily Target 4	164074.67
Daily Target 5	165880.33

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Thu 27 November 2025	162269.00 (2.22%)	160601.00	160262.00 - 163974.00	0.51 times
Wed 26 November 2025	158746.00 (1.8%)	157750.00	157507.00 - 161900.00	1.0796 times
Tue 25 November 2025	155946.00 (1.77%)	157162.00	154967.00 - 157440.00	0.9136 times
Mon 24 November 2025	153227.00 (1.53%)	153913.00	152415.00 - 154690.00	0.5761 times
Fri 21 November 2025	150920.00 (-2.44%)	153750.00	150350.00 - 155183.00	1.2907 times
Thu 20 November 2025	154697.00 (-2.13%)	156000.00	153150.00 - 156607.00	0.9782 times
Wed 19 November 2025	158061.00 (2.99%)	155039.00	153423.00 - 159066.00	1.2626 times
Tue 18 November 2025	153466.00 (-1.25%)	152948.00	151000.00 - 154920.00	0.9377 times
Mon 17 November 2025	155409.00 (-2.83%)	155105.00	153310.00 - 156690.00	0.8043 times
Fri 14 November 2025	159939.00 (-2.31%)	162851.00	153371.00 - 163333.00	1.6471 times
Thu 13 November 2025	163720.00 (4.67%)	163591.00	160696.00 - 165818.00	1.512 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 157342 and 168901

Weekly Target 1	147993.67
Weekly Target 2	155131.33
Weekly Target 3	159552.66666667
Weekly Target 4	166690.33
Weekly Target 5	171111.67

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Thu 27 November 2025	162269.00 (7.52%)	153913.00	152415.00 - 163974.00	0.4121 times
Fri 21 November 2025	150920.00 (-5.64%)	155105.00	150350.00 - 159066.00	0.7058 times
Fri 14 November 2025	159939.00 (7.81%)	149540.00	149540.00 - 165818.00	0.8726 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.4758 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	0.7358 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.6103 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	1.7573 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	1.9788 times
Fri 03 October 2025	145744.00 (2.72%)	141758.00	140050.00 - 146975.00	1.2054 times
Fri 26 September 2025	141889.00 (9.28%)	130658.00	130658.00 - 142189.00	1.246 times
Fri 19 September 2025	129838.00 (0.78%)	127121.00	125300.00 - 130450.00	0.8354 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 153134.5 and 174952.5

Monthly Target 1	135544.33
Monthly Target 2	148906.67
Monthly Target 3	157362.33333333
Monthly Target 4	170724.67
Monthly Target 5	179180.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Thu 27 November 2025	162269.00 (9.43%)	148791.00	144000.00 - 165818.00	0.9879 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.2588 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.3808 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.7572 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8394 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.8589 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.693 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.0062 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.5687 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6491 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	0.8785 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	156221.6
12 day DMA	156900.92
20 day DMA	153671.5
35 day DMA	152611.91
50 day DMA	148095.48
100 day DMA	131985.82
150 day DMA	121670.98
200 day DMA	115307.12

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158068.4	155968.41	154579.83
12 day EMA	156009.44	154871.74	154167.58
20 day EMA	154257.29	153414.33	152853.35
35 day EMA	150659.79	149976.32	149460.02
50 day EMA	147213.96	146599.72	146104.16

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156221.6	154707.2	154570.2
12 day SMA	156900.92	156221	155611.75
20 day SMA	153671.5	153000.05	152366.8
35 day SMA	152611.91	152141.14	151820.37
50 day SMA	148095.48	147438.68	146840.52
100 day SMA	131985.82	131431.87	130917.26
150 day SMA	121670.98	121232.13	120823.89
200 day SMA	115307.12	114972.44	114656.65

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
27 Thu	162467.00	160601.00	160262.00 to 163974.00	0.58 times
26 Wed	161272.00	157750.00	157507.00 to 161900.00	1.24 times
25 Tue	156321.00	157162.00	154967.00 to 157440.00	1.05 times
24 Mon	154482.00	153913.00	152415.00 to 154690.00	0.66 times
21 Fri	154151.00	153750.00	150350.00 to 155183.00	1.48 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
27 Thu	165987.00	164181.00	164055.00 to 167468.00	1.02 times
26 Wed	164945.00	160800.00	160799.00 to 165199.00	1.36 times
25 Tue	160021.00	161019.00	158371.00 to 161500.00	1.07 times
24 Mon	158202.00	157100.00	156181.00 to 158464.00	0.45 times
21 Fri	157877.00	155501.00	153596.00 to 158947.00	1.11 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
27 Thu	167957.00	166028.00	165951.00 to 169140.00	1.07 times
26 Wed	166645.00	163859.00	163433.00 to 166924.00	1.2 times
25 Tue	162184.00	162458.00	160401.00 to 163223.00	1.09 times
24 Mon	160087.00	158489.00	158374.00 to 160297.00	0.55 times
21 Fri	159830.00	157062.00	155756.00 to 160602.00	1.09 times

Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry

SilverChandi SILVER Option strike: 175000.00

Date	CE	PE	PCR
27 Thu November 2025	3393.50	12915.00	0

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
27 Thu November 2025	4924.00	8978.00	0.08
26 Wed November 2025	4198.50	9378.00	0.08
25 Tue November 2025	2639.50	11910.00	0.04
21 Fri November 2025	2566.50	17200.00	0

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
27 Thu November 2025	5036.00	8778.00	2.36

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
27 Thu November 2025	5622.00	7921.00	0.25

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
27 Thu November 2025	6138.00	7096.50	0.39

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
27 Thu November 2025	6594.00	6838.00	0.41

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
27 Thu November 2025	7010.50	6034.50	0.48
26 Wed November 2025	6265.50	6416.50	0.39
25 Tue November 2025	3958.00	8794.00	0.18
24 Mon November 2025	3369.00	10850.00	0.01
21 Fri November 2025	3768.50	12933.50	0.08

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
27 Thu November 2025	7573.50	5887.00	0.24
26 Wed November 2025	6883.50	6215.00	0.11
25 Tue November 2025	4484.00	8175.50	0.41

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
27 Thu November 2025	8153.50	5062.00	0.25
25 Tue November 2025	4821.50	7454.50	0.63

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
27 Thu November 2025	8571.50	4639.50	3.01
26 Wed November 2025	8021.00	5117.50	0.34
25 Tue November 2025	4981.50	6826.50	3.06
24 Mon November 2025	4172.00	8566.50	1.2

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
27 Thu November 2025	8995.50	4275.50	0.25
26 Wed November 2025	8020.50	4675.00	0.07
25 Tue November 2025	5740.50	6337.50	1

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
27 Thu November 2025	9751.50	3799.00	3.34
26 Wed November 2025	8980.00	4112.50	1.23
25 Tue November 2025	5937.50	5808.00	0.41
24 Mon November 2025	5106.00	6989.00	0.15
21 Fri November 2025	5525.50	7468.50	0.18

SilverChandi SILVER Option strike: 159000.00

Date	CE	PE	PCR
27 Thu November 2025	9851.00	3406.00	15
26 Wed November 2025	8695.00	3703.50	1.45
25 Tue November 2025	6103.50	5741.00	1.25

SilverChandi SILVER Option strike: 158000.00

Date	CE	PE	PCR
27 Thu November 2025	10635.00	3028.00	39
26 Wed November 2025	9737.50	3337.00	0.78
25 Tue November 2025	6375.50	5186.00	2.67

SilverChandi SILVER Option strike: 157000.00

Date	CE	PE	PCR
27 Thu November 2025	10675.00	2749.00	34
25 Tue November 2025	7678.50	4440.50	1.5

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
27 Thu November 2025	11953.50	2454.50	48
26 Wed November 2025	9717.00	2670.00	7
25 Tue November 2025	8090.50	4060.00	3

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
27 Thu November 2025	13062.00	2165.50	13.09
26 Wed November 2025	12139.50	2392.50	5.06
25 Tue November 2025	8602.50	3545.00	1.53
24 Mon November 2025	7529.50	4262.50	0.63
21 Fri November 2025	7905.50	4942.00	0.53

SilverChandi SILVER Option strike: 154000.00

Date	CE	PE	PCR
21 Fri November 2025	7190.00	5471.50	1

SilverChandi SILVER Option strike: 153000.00

Date	CE	PE	PCR
25 Tue November 2025	9249.00	2880.50	1.57
24 Mon November 2025	8714.50	3369.50	0.32

SilverChandi SILVER Option strike: 152000.00

Date	CE	PE	PCR
21 Fri November 2025	8360.00	4000.00	0.2

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
27 Thu November 2025	16995.50	1181.50	21.32
26 Wed November 2025	15887.50	1286.00	9.87
25 Tue November 2025	12217.50	1896.50	7.75
24 Mon November 2025	10531.00	2435.50	3.66
21 Fri November 2025	11328.00	3150.50	0.88

SilverChandi SILVER Option strike: 145000.00

Date	CE	PE	PCR
26 Wed November 2025	17959.00	668.00	175
25 Tue November 2025	15797.00	941.50	290
24 Mon November 2025	14104.50	1291.50	23.5
21 Fri November 2025	13442.50	1848.00	16.85

SilverChandi SILVER Option strike: 140000.00

Date	CE	PE	PCR
26 Wed November 2025	22626.50	364.50	127.75
25 Tue November 2025	20900.00	501.50	315
21 Fri November 2025	15500.00	1003.00	369

SilverChandi SILVER Option strike: 135000.00

Date	CE	PE	PCR
26 Wed November 2025	27457.50	250.00	12.9
25 Tue November 2025	24258.00	310.50	5.91
21 Fri November 2025	19899.00	597.00	2.76

Feed