Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 214609 and 218945
| Daily Target 1 | 213482 |
| Daily Target 2 | 215736 |
| Daily Target 3 | 217818 |
| Daily Target 4 | 220072 |
| Daily Target 5 | 222154 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-0.39%) | 218769.00 | 215564.00 - 219900.00 | 0.8377 times | Thu 30 July 2026 | 218838.00 (0.53%) | 216389.00 | 215313.00 - 220400.00 | 1.0021 times | Wed 29 July 2026 | 217685.00 (0.07%) | 216834.00 | 214426.00 - 219000.00 | 0.9165 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 220555.00 | 214849.00 - 220555.00 | 1.6207 times | Mon 27 July 2026 | 224357.00 (0.69%) | 223500.00 | 220700.00 - 225221.00 | 0.854 times | Fri 24 July 2026 | 222824.00 (0.05%) | 218280.00 | 217325.00 - 222850.00 | 0.9984 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 226567.00 | 218401.00 - 226700.00 | 1.1581 times | Wed 22 July 2026 | 225109.00 (0.64%) | 226568.00 | 224388.00 - 228984.00 | 0.908 times | Tue 21 July 2026 | 223667.00 (1.89%) | 219200.00 | 219200.00 - 224500.00 | 1.0426 times | Mon 20 July 2026 | 219513.00 (1.73%) | 219199.00 | 217804.00 - 220408.00 | 0.662 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 215268.00 | 213781.00 - 217234.00 | 0.8602 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 210810.5 and 221605.5
| Weekly Target 1 | 208417.33 |
| Weekly Target 2 | 213203.67 |
| Weekly Target 3 | 219212.33333333 |
| Weekly Target 4 | 223998.67 |
| Weekly Target 5 | 230007.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.0174 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9275 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8527 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9865 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0696 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.5228 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1755 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.4143 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0942 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9395 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.1705 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 203809 and 227962
| Monthly Target 1 | 199082 |
| Monthly Target 2 | 208536 |
| Monthly Target 3 | 223235 |
| Monthly Target 4 | 232689 |
| Monthly Target 5 | 247388 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.4686 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6513 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6146 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4121 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4467 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.651 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.4426 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.607 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.1524 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.5536 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.561 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 219280.2 |
| 12 day DMA | 220335.75 |
| 20 day DMA | 221466.55 |
| 35 day DMA | 225925.46 |
| 50 day DMA | 234673.64 |
| 100 day DMA | 240619.43 |
| 150 day DMA | 249811.19 |
| 200 day DMA | 230128.87 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219093.4 | 219645.01 | 220048.46 |
| 12 day EMA | 220470.56 | 220921.41 | 221300.08 |
| 20 day EMA | 222589.53 | 223073.48 | 223519.12 |
| 35 day EMA | 229168.23 | 229826.33 | 230473.25 |
| 50 day EMA | 235779.54 | 236505.34 | 237226.16 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219280.2 | 220247 | 221022.6 |
| 12 day SMA | 220335.75 | 220522 | 220563.42 |
| 20 day SMA | 221466.55 | 222250.5 | 222738.45 |
| 35 day SMA | 225925.46 | 226591.63 | 227002.86 |
| 50 day SMA | 234673.64 | 235639.68 | 236559.36 |
| 100 day SMA | 240619.43 | 241100.07 | 241612.38 |
| 150 day SMA | 249811.19 | 249899.19 | 249995.67 |
| 200 day SMA | 230128.87 | 229821.94 | 229566.06 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 217198.00 | 218769.00 | 215564.00 to 219900.00 | 0.8 times |
| 30 Thu | 219967.00 | 216389.00 | 215313.00 to 220400.00 | 0.96 times |
| 29 Wed | 217479.00 | 216834.00 | 214426.00 to 219000.00 | 0.88 times |
| 28 Tue | 215840.00 | 220555.00 | 214849.00 to 220555.00 | 1.55 times |
| 27 Mon | 221173.00 | 223500.00 | 220700.00 to 225221.00 | 0.82 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 221313.00 | 222872.00 | 219880.00 to 223380.00 | 1.32 times |
| 30 Thu | 223644.00 | 220368.00 | 219144.00 to 223999.00 | 0.96 times |
| 29 Wed | 221538.00 | 220641.00 | 218495.00 to 222499.00 | 1.09 times |
| 28 Tue | 219574.00 | 221200.00 | 218653.00 to 222309.00 | 1.24 times |
| 27 Mon | 224966.00 | 228200.00 | 224327.00 to 228900.00 | 0.39 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 31 Fri | 226090.00 | 227381.00 | 224919.00 to 227381.00 | 0.81 times |
| 30 Thu | 227073.00 | 224509.00 | 224509.00 to 228143.00 | 0.81 times |
| 29 Wed | 225382.00 | 225004.00 | 225000.00 to 226363.00 | 1.29 times |
| 28 Tue | 225512.00 | 226141.00 | 224706.00 to 226578.00 | 1.77 times |
| 27 Mon | 230433.00 | 230924.00 | 229942.00 to 230924.00 | 0.32 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 294.50 | 82509.50 | 0.03 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 425.00 | 62250.00 | 0.29 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 652.50 | 43125.50 | 0.5 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1184.00 | 31054.50 | 0.01 |
| 29 Wed July 2026 | 1381.50 | 34104.00 | 0.01 |
| 28 Tue July 2026 | 1321.00 | 35207.50 | 0.09 |
| 27 Mon July 2026 | 1718.00 | 30022.50 | 0.18 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1306.00 | 27453.00 | 0 |
| 29 Wed July 2026 | 1784.50 | 30010.00 | 0.03 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1841.50 | 23931.50 | 0 |
| 30 Thu July 2026 | 2285.00 | 24153.00 | 0.02 |
| 29 Wed July 2026 | 2398.50 | 25698.50 | 0 |
| 28 Tue July 2026 | 2291.50 | 25927.50 | 0.08 |
| 27 Mon July 2026 | 3039.00 | 20735.00 | 0.62 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3154.50 | 21403.00 | 0.03 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3471.50 | 16600.50 | 0.05 |
| 30 Thu July 2026 | 4298.00 | 14169.50 | 0.07 |
| 29 Wed July 2026 | 4267.00 | 17916.50 | 0.06 |
| 28 Tue July 2026 | 3982.50 | 17881.00 | 0.19 |
| 27 Mon July 2026 | 5593.00 | 13942.00 | 0.34 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4764.00 | 12872.00 | 0.07 |
| 30 Thu July 2026 | 5999.50 | 10934.00 | 0.1 |
| 29 Wed July 2026 | 5690.50 | 13354.50 | 0.05 |
| 28 Tue July 2026 | 5334.50 | 14026.50 | 0.28 |
| 27 Mon July 2026 | 7974.50 | 10351.00 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6623.00 | 9376.50 | 0.47 |
| 30 Thu July 2026 | 8085.00 | 8011.00 | 0.49 |
| 29 Wed July 2026 | 7700.00 | 10119.00 | 0.5 |
| 28 Tue July 2026 | 7007.00 | 11052.00 | 0.53 |
| 27 Mon July 2026 | 9813.50 | 8533.00 | 2.91 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7404.00 | 8852.50 | 0.07 |
| 30 Thu July 2026 | 8986.00 | 7987.00 | 0.22 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9051.50 | 6912.50 | 0.85 |
| 30 Thu July 2026 | 10879.00 | 5812.00 | 1.78 |
| 29 Wed July 2026 | 10184.50 | 7726.00 | 1.07 |
| 28 Tue July 2026 | 9301.50 | 8225.00 | 1.09 |
| 27 Mon July 2026 | 13851.00 | 5260.00 | 3 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11735.00 | 4874.50 | 10.61 |
| 30 Thu July 2026 | 14049.50 | 4100.00 | 8.72 |
| 29 Wed July 2026 | 12576.50 | 5678.50 | 29.95 |
| 28 Tue July 2026 | 12159.50 | 6130.00 | 48.43 |
| 27 Mon July 2026 | 15981.50 | 4505.50 | 48 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16454.50 | 3294.00 | 35.25 |
| 30 Thu July 2026 | 16516.00 | 2846.50 | 19 |
| 29 Wed July 2026 | 15642.00 | 4038.00 | 78.5 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18736.50 | 2176.00 | 56.31 |
| 30 Thu July 2026 | 21160.00 | 1905.00 | 47.76 |
| 29 Wed July 2026 | 18394.00 | 2880.00 | 1258 |
| 28 Tue July 2026 | 19178.50 | 3042.00 | 34.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.