Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 219720 and 225290
| Daily Target 1 | 218791.67 |
| Daily Target 2 | 220648.33 |
| Daily Target 3 | 224361.66666667 |
| Daily Target 4 | 226218.33 |
| Daily Target 5 | 229931.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222505.00 (-0.59%) | 225127.00 | 222505.00 - 228075.00 | 0.7246 times | Mon 05 October 2026 | 223815.00 (1.07%) | 225900.00 | 223815.00 - 228697.00 | 0.7362 times | Thu 01 October 2026 | 221443.00 (-1.01%) | 226534.00 | 221443.00 - 226896.00 | 0.8907 times | Wed 30 September 2026 | 223706.00 (0.31%) | 226487.00 | 223500.00 - 227688.00 | 0.8931 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 232300.00 | 223007.00 - 232300.00 | 1.2083 times | Fri 25 September 2026 | 231793.00 (1.54%) | 233736.00 | 231793.00 - 237200.00 | 1.0648 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 235152.00 | 228268.00 - 235590.00 | 1.3921 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 240312.00 | 232810.00 - 241377.00 | 1.0772 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 240529.00 | 233261.00 - 240529.00 | 1.0853 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 240004.00 | 235054.00 - 242175.00 | 0.9276 times | Fri 18 September 2026 | 237062.00 (3.42%) | 238478.00 | 237062.00 - 243047.00 | 1.2198 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 219409 and 225601
| Weekly Target 1 | 218377 |
| Weekly Target 2 | 220441 |
| Weekly Target 3 | 224569 |
| Weekly Target 4 | 226633 |
| Weekly Target 5 | 230761 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.3442 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.7051 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.307 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.034 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.9807 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2685 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.6002 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5108 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1146 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.135 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9367 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 218347 and 225601
| Monthly Target 1 | 216961 |
| Monthly Target 2 | 219733 |
| Monthly Target 3 | 224215 |
| Monthly Target 4 | 226987 |
| Monthly Target 5 | 231469 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222505.00 (-0.54%) | 226534.00 | 221443.00 - 228697.00 | 0.1234 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8854 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.2178 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.7772 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.0802 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 1.0194 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.6835 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.7409 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.0797 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.3926 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.6653 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 222895.2 |
| 12 day DMA | 228496.17 |
| 20 day DMA | 229760.7 |
| 35 day DMA | 232921.66 |
| 50 day DMA | 230595.78 |
| 100 day DMA | 235476.72 |
| 150 day DMA | 239027.71 |
| 200 day DMA | 245064.93 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223987.4 | 224728.49 | 225185.17 |
| 12 day EMA | 226889.98 | 227686.97 | 228390.71 |
| 20 day EMA | 228616.06 | 229259.04 | 229831.84 |
| 35 day EMA | 229001.59 | 229384.07 | 229711.94 |
| 50 day EMA | 229073.12 | 229341.09 | 229566.55 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222895.2 | 224752.8 | 225643.4 |
| 12 day SMA | 228496.17 | 229209.83 | 229499.83 |
| 20 day SMA | 229760.7 | 230248.9 | 230451.05 |
| 35 day SMA | 232921.66 | 233256.66 | 233662.17 |
| 50 day SMA | 230595.78 | 230600 | 230625.88 |
| 100 day SMA | 235476.72 | 236122.87 | 236759.39 |
| 150 day SMA | 239027.71 | 239283.71 | 239723.35 |
| 200 day SMA | 245064.93 | 244953.12 | 244835.58 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 227242.00 | 225127.00 | 224377.00 to 228075.00 | 0.81 times |
| 05 Mon | 226087.00 | 225900.00 | 225601.00 to 228697.00 | 0.83 times |
| 01 Thu | 225877.00 | 226534.00 | 224014.00 to 226896.00 | 1 times |
| 30 Wed | 223706.00 | 226487.00 | 223500.00 to 227688.00 | 1 times |
| 28 Mon | 227442.00 | 232300.00 | 225800.00 to 232300.00 | 1.36 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 06 Tue | 233709.00 | 231711.00 | 230709.00 to 234472.00 | 0.25 times |
| 05 Mon | 232558.00 | 232889.00 | 232168.00 to 235000.00 | 0.38 times |
| 01 Thu | 232289.00 | 232657.00 | 230268.00 to 232875.00 | 0.7 times |
| 30 Wed | 230203.00 | 232167.00 | 230000.00 to 233602.00 | 1.05 times |
| 28 Mon | 233702.00 | 235211.00 | 231850.00 to 235723.00 | 2.63 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 06 Tue | 237465.00 | 236947.00 | 236947.00 to 238288.00 | 0.88 times |
| 05 Mon | 239042.00 | 238406.00 | 238406.00 to 239379.00 | 0.63 times |
| 01 Thu | 237473.00 | 237999.00 | 235914.00 to 237999.00 | 1.13 times |
| 30 Wed | 237024.00 | 238500.00 | 235838.00 to 238500.00 | 0.75 times |
| 28 Mon | 239345.00 | 240600.00 | 237873.00 to 240849.00 | 1.63 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 238.50 | 43500.00 | 0 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 395.50 | 37791.50 | 0.01 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 431.00 | 33830.50 | 0.01 |
| 30 Wed September 2026 | 505.50 | 34011.50 | 0.04 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 607.00 | 29690.50 | 0.02 |
| 30 Wed September 2026 | 677.50 | 28221.50 | 0.02 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 647.50 | 23464.50 | 0.01 |
| 05 Mon October 2026 | 666.50 | 24014.50 | 0 |
| 01 Thu October 2026 | 881.00 | 24826.50 | 0 |
| 30 Wed September 2026 | 931.50 | 25645.50 | 0 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1685.50 | 14139.00 | 0.02 |
| 05 Mon October 2026 | 1632.50 | 14925.00 | 0.03 |
| 01 Thu October 2026 | 2049.00 | 16531.00 | 0.03 |
| 30 Wed September 2026 | 1986.50 | 17597.50 | 0.04 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2767.50 | 10578.00 | 0.03 |
| 05 Mon October 2026 | 2626.50 | 11179.50 | 0.06 |
| 01 Thu October 2026 | 3120.50 | 12168.50 | 0.03 |
| 30 Wed September 2026 | 2959.50 | 13737.50 | 0.02 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4522.00 | 7151.00 | 0.17 |
| 05 Mon October 2026 | 4201.00 | 7964.00 | 0.27 |
| 01 Thu October 2026 | 4781.00 | 8684.00 | 0.18 |
| 30 Wed September 2026 | 4326.00 | 10316.00 | 0.13 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5336.50 | 6900.00 | 0.5 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5311.50 | 6376.00 | 0.08 |
| 05 Mon October 2026 | 5333.50 | 6251.00 | 0.21 |
SilverChandi SILVER Option strike: 227000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5646.00 | 5753.00 | 1.36 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 6448.50 | 6832.50 | 0.27 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6777.00 | 4513.50 | 1.24 |
| 05 Mon October 2026 | 6394.50 | 5194.50 | 1.75 |
| 01 Thu October 2026 | 6890.50 | 5914.50 | 1.56 |
| 30 Wed September 2026 | 6200.50 | 7339.50 | 0.65 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7298.50 | 6321.50 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9614.00 | 2682.00 | 36.17 |
| 05 Mon October 2026 | 9314.00 | 3211.50 | 24.97 |
| 01 Thu October 2026 | 9733.50 | 3836.00 | 22.26 |
| 30 Wed September 2026 | 8744.00 | 4944.50 | 16.84 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12875.50 | 1504.50 | 42.89 |
| 05 Mon October 2026 | 13809.50 | 1883.00 | 126.25 |
| 01 Thu October 2026 | 13810.50 | 2379.50 | 85.5 |
| 30 Wed September 2026 | 14076.50 | 3156.50 | 58.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.