Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 229389 and 235661
| Daily Target 1 | 228018.67 |
| Daily Target 2 | 230759.33 |
| Daily Target 3 | 234290.66666667 |
| Daily Target 4 | 237031.33 |
| Daily Target 5 | 240562.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 233500.00 (-0.31%) | 233780.00 | 231550.00 - 237822.00 | 0.9313 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238000.00 | 233800.00 - 238000.00 | 0.9196 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237973.00 | 236500.00 - 240688.00 | 1.1582 times | Tue 11 August 2026 | 235256.00 (1.27%) | 239999.00 | 234539.00 - 241999.00 | 0.9939 times | Mon 10 August 2026 | 232303.00 (0.05%) | 231799.00 | 231660.00 - 237208.00 | 0.9516 times | Fri 07 August 2026 | 232187.00 (2.89%) | 227993.00 | 227481.00 - 235480.00 | 1.4756 times | Thu 06 August 2026 | 225669.00 (0.6%) | 227500.00 | 224322.00 - 228397.00 | 0.6943 times | Wed 05 August 2026 | 224313.00 (2.68%) | 223999.00 | 223244.00 - 228900.00 | 1.2387 times | Tue 04 August 2026 | 218457.00 (0.26%) | 218143.00 | 218143.00 - 222197.00 | 0.8124 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 217995.00 | 213780.00 - 219399.00 | 0.8244 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 218769.00 | 215564.00 - 219900.00 | 0.6668 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 232525 and 242974
| Weekly Target 1 | 225234 |
| Weekly Target 2 | 229367 |
| Weekly Target 3 | 235683 |
| Weekly Target 4 | 239816 |
| Weekly Target 5 | 246132 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1629 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1843 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9773 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8911 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8192 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9477 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0669 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.4629 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1293 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.3587 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0512 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 223640 and 251859
| Monthly Target 1 | 201540.67 |
| Monthly Target 2 | 217520.33 |
| Monthly Target 3 | 229759.66666667 |
| Monthly Target 4 | 245739.33 |
| Monthly Target 5 | 257978.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 233500.00 (7.12%) | 217995.00 | 213780.00 - 241999.00 | 0.3898 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6048 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8406 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.7932 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5318 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5765 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8402 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.8618 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.074 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.4873 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.2957 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 234659.4 |
| 12 day DMA | 227386.17 |
| 20 day DMA | 225101.8 |
| 35 day DMA | 224326.09 |
| 50 day DMA | 227893.12 |
| 100 day DMA | 239506.73 |
| 150 day DMA | 249004.94 |
| 200 day DMA | 234173.04 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233377.43 | 233316.15 | 232859.29 |
| 12 day EMA | 229597.19 | 228887.84 | 227916.88 |
| 20 day EMA | 227821.99 | 227224.57 | 226487.48 |
| 35 day EMA | 229155.79 | 228900.03 | 228586.24 |
| 50 day EMA | 231331.42 | 231242.94 | 231121.07 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234659.4 | 234396.8 | 232684.6 |
| 12 day SMA | 227386.17 | 226068.25 | 224676.67 |
| 20 day SMA | 225101.8 | 224216.1 | 223405.25 |
| 35 day SMA | 224326.09 | 223902.66 | 223458.37 |
| 50 day SMA | 227893.12 | 228365.7 | 228886.2 |
| 100 day SMA | 239506.73 | 239513.93 | 239416.2 |
| 150 day SMA | 249004.94 | 249195.52 | 249343.05 |
| 200 day SMA | 234173.04 | 233744.33 | 233314.62 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 235924.00 | 233780.00 | 231550.00 to 237822.00 | 0.94 times |
| 13 Thu | 235447.00 | 238000.00 | 233800.00 to 238000.00 | 0.93 times |
| 12 Wed | 237835.00 | 237973.00 | 236500.00 to 240688.00 | 1.17 times |
| 11 Tue | 235659.00 | 239999.00 | 234539.00 to 241999.00 | 1 times |
| 10 Mon | 236867.00 | 231799.00 | 231660.00 to 237208.00 | 0.96 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 241445.00 | 239065.00 | 237017.00 to 243156.00 | 1.2 times |
| 13 Thu | 240786.00 | 243435.00 | 239213.00 to 243436.00 | 0.78 times |
| 12 Wed | 243436.00 | 242973.00 | 241411.00 to 245938.00 | 1.02 times |
| 11 Tue | 241097.00 | 244794.00 | 240002.00 to 244805.00 | 0.88 times |
| 10 Mon | 241962.00 | 236137.00 | 236137.00 to 242149.00 | 1.12 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 14 Fri | 243006.00 | 243006.00 | 243006.00 to 243006.00 | 0.11 times |
| 13 Thu | 246893.00 | 248000.00 | 245849.00 to 248249.00 | 0.96 times |
| 12 Wed | 249730.00 | 248500.00 | 247552.00 to 250867.00 | 1.38 times |
| 11 Tue | 247552.00 | 249993.00 | 246282.00 to 249993.00 | 0.85 times |
| 10 Mon | 245239.00 | 242601.00 | 242601.00 to 247250.00 | 1.7 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 549.00 | 43622.50 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 421.50 | 35419.00 | 0 |
| 13 Thu August 2026 | 574.50 | 35728.50 | 0 |
| 12 Wed August 2026 | 964.50 | 31962.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2409.50 | 19064.50 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1598.00 | 16605.50 | 0.01 |
| 13 Thu August 2026 | 1877.50 | 16743.50 | 0.03 |
| 12 Wed August 2026 | 2954.50 | 15293.00 | 0.09 |
| 11 Tue August 2026 | 2777.50 | 16958.50 | 0.08 |
| 10 Mon August 2026 | 3238.50 | 16415.50 | 0.03 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2367.50 | 11541.00 | 0.04 |
| 13 Thu August 2026 | 2769.50 | 12556.00 | 0.03 |
| 12 Wed August 2026 | 4086.50 | 10787.50 | 0.02 |
| 11 Tue August 2026 | 3875.00 | 13388.50 | 0 |
| 10 Mon August 2026 | 4579.00 | 12773.50 | 0.05 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3796.50 | 7910.50 | 0.13 |
| 13 Thu August 2026 | 4226.00 | 8725.00 | 0.16 |
| 12 Wed August 2026 | 5861.00 | 8027.50 | 0.32 |
| 11 Tue August 2026 | 5458.50 | 9580.00 | 0.14 |
| 10 Mon August 2026 | 6333.50 | 9541.50 | 0.08 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6203.50 | 7014.50 | 0.38 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5922.00 | 5084.50 | 1 |
| 13 Thu August 2026 | 6341.50 | 5923.50 | 1.14 |
| 12 Wed August 2026 | 8385.00 | 5491.50 | 2.36 |
| 11 Tue August 2026 | 7561.00 | 6823.50 | 1.2 |
| 10 Mon August 2026 | 8558.50 | 6723.50 | 0.6 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8725.00 | 3002.00 | 3.3 |
| 13 Thu August 2026 | 9109.50 | 3754.00 | 2.11 |
| 12 Wed August 2026 | 11461.50 | 3577.50 | 3.17 |
| 11 Tue August 2026 | 10274.00 | 4585.50 | 2.83 |
| 10 Mon August 2026 | 11253.00 | 4557.00 | 2.32 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12332.00 | 1738.50 | 23 |
| 13 Thu August 2026 | 12682.00 | 2350.00 | 2.68 |
| 12 Wed August 2026 | 15211.00 | 2288.00 | 6.68 |
| 11 Tue August 2026 | 14526.00 | 2983.00 | 15.79 |
| 10 Mon August 2026 | 14623.00 | 3011.50 | 7.07 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15912.00 | 3539.50 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16997.00 | 1058.50 | 23.54 |
| 13 Thu August 2026 | 16895.50 | 1556.00 | 60.38 |
| 12 Wed August 2026 | 20550.50 | 1546.50 | 12.94 |
| 11 Tue August 2026 | 18024.00 | 1958.50 | 6.27 |
| 10 Mon August 2026 | 18739.00 | 1967.00 | 8.78 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20000.50 | 619.50 | 61.27 |
| 13 Thu August 2026 | 22172.50 | 981.50 | 71 |
| 12 Wed August 2026 | 24750.00 | 980.00 | 24.15 |
| 11 Tue August 2026 | 23613.00 | 1239.50 | 16.06 |
| 10 Mon August 2026 | 22497.00 | 1262.50 | 13.57 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 27266.50 | 641.00 | 258 |
| 12 Wed August 2026 | 30500.00 | 631.00 | 1359 |
| 11 Tue August 2026 | 27446.50 | 773.00 | 198.5 |
| 10 Mon August 2026 | 25999.50 | 817.50 | 35.36 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 30709.00 | 271.00 | 18.9 |
| 13 Thu August 2026 | 30411.00 | 437.50 | 262 |
| 10 Mon August 2026 | 31811.00 | 563.00 | 316 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35057.00 | 211.00 | 125.83 |
| 13 Thu August 2026 | 36112.00 | 354.00 | 342 |
| 12 Wed August 2026 | 39282.00 | 327.50 | 354.5 |
| 11 Tue August 2026 | 39282.00 | 380.50 | 696 |
| 10 Mon August 2026 | 37090.50 | 407.50 | 425 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 46418.50 | 246.50 | 409 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.