Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 214030 and 219073
| Daily Target 1 | 212702.33 |
| Daily Target 2 | 215357.67 |
| Daily Target 3 | 217745.33333333 |
| Daily Target 4 | 220400.67 |
| Daily Target 5 | 222788.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 218013.00 (-1%) | 219792.00 | 215090.00 - 220133.00 | 1.0949 times | Wed 15 July 2026 | 220225.00 (0.41%) | 221926.00 | 218065.00 - 223585.00 | 1.0105 times | Tue 14 July 2026 | 219335.00 (0.41%) | 218333.00 | 217923.00 - 225428.00 | 1.025 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 218648.00 | 217277.00 - 221272.00 | 0.9609 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 226368.00 | 220540.00 - 226990.00 | 1.0864 times | Thu 09 July 2026 | 223801.00 (0.84%) | 222000.00 | 221502.00 - 227690.00 | 1.5099 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 230015.00 | 220221.00 - 230916.00 | 1.5253 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 234100.00 | 227882.00 - 234100.00 | 1.0863 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 236393.00 | 233150.00 - 237934.00 | 0.6807 times | Fri 03 July 2026 | 233669.00 (2.22%) | 233000.00 | 232503.00 - 234984.00 | 0.02 times | Thu 02 July 2026 | 228597.00 (2.26%) | 229356.00 | 226900.00 - 231090.00 | 0.0041 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 211382.5 and 221720.5
| Weekly Target 1 | 209172.33 |
| Weekly Target 2 | 213592.67 |
| Weekly Target 3 | 219510.33333333 |
| Weekly Target 4 | 223930.67 |
| Weekly Target 5 | 229848.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 218013.00 (-1.15%) | 218648.00 | 215090.00 - 225428.00 | 0.6182 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.8898 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0628 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.3735 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.0603 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.2757 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 0.987 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.8474 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.0558 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 1.8294 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.752 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 205129.5 and 227973.5
| Monthly Target 1 | 200835 |
| Monthly Target 2 | 209424 |
| Monthly Target 3 | 223679 |
| Monthly Target 4 | 232268 |
| Monthly Target 5 | 246523 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 218013.00 (-3.16%) | 221456.00 | 215090.00 - 237934.00 | 0.2131 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6688 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6311 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4231 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4587 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6685 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.4813 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.6501 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.1833 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.6221 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.6028 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 219310.4 |
| 12 day DMA | 224093.17 |
| 20 day DMA | 224590.45 |
| 35 day DMA | 235671.14 |
| 50 day DMA | 245239.04 |
| 100 day DMA | 245614.81 |
| 150 day DMA | 249081.35 |
| 200 day DMA | 226322.97 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219928.04 | 220885.41 | 221215.56 |
| 12 day EMA | 222984.88 | 223888.54 | 224554.4 |
| 20 day EMA | 226791.01 | 227714.6 | 228502.63 |
| 35 day EMA | 234297.53 | 235256.25 | 236141.19 |
| 50 day EMA | 242628.5 | 243632.8 | 244587.82 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219310.4 | 220468 | 220809 |
| 12 day SMA | 224093.17 | 224685.83 | 224612.75 |
| 20 day SMA | 224590.45 | 225756.3 | 227123.85 |
| 35 day SMA | 235671.14 | 236897.46 | 238060.57 |
| 50 day SMA | 245239.04 | 245978.24 | 246559.6 |
| 100 day SMA | 245614.81 | 246087.89 | 246537.28 |
| 150 day SMA | 249081.35 | 248920.23 | 248778.34 |
| 200 day SMA | 226322.97 | 225943.63 | 225558 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 216013.00 | 219792.00 | 215090.00 to 220133.00 | 1.06 times |
| 15 Wed | 220620.00 | 221926.00 | 218065.00 to 223585.00 | 0.98 times |
| 14 Tue | 223189.00 | 218333.00 | 217923.00 to 225428.00 | 0.99 times |
| 13 Mon | 217718.00 | 218648.00 | 217277.00 to 221272.00 | 0.93 times |
| 10 Fri | 222664.00 | 226368.00 | 221500.00 to 226990.00 | 1.05 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 221752.00 | 225993.00 | 220840.00 to 226020.00 | 1.28 times |
| 15 Wed | 226386.00 | 228708.00 | 224300.00 to 229261.00 | 1.07 times |
| 14 Tue | 229264.00 | 224223.00 | 224114.00 to 231595.00 | 1.1 times |
| 13 Mon | 224368.00 | 224603.00 | 223892.00 to 227611.00 | 0.79 times |
| 10 Fri | 229524.00 | 232370.00 | 228800.00 to 233928.00 | 0.76 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 16 Thu | 228803.00 | 229057.00 | 228501.00 to 229057.00 | 0.91 times |
| 15 Wed | 234012.00 | 235800.00 | 231183.00 to 235800.00 | 1.59 times |
| 14 Tue | 235652.00 | 233761.00 | 233761.00 to 237542.00 | 0.45 times |
| 13 Mon | 230962.00 | 230962.00 | 230962.00 to 230962.00 | 0.23 times |
| 10 Fri | 236896.00 | 237724.00 | 235910.00 to 237724.00 | 1.82 times |
Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 305.50 | 48000.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 429.50 | 44112.00 | 0 |
| 13 Mon July 2026 | 369.50 | 45867.50 | 0.07 |
| 10 Fri July 2026 | 510.50 | 42398.50 | 0.12 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 512.50 | 39105.50 | 0 |
| 13 Mon July 2026 | 453.00 | 40588.00 | 0.04 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 503.00 | 36503.00 | 0.08 |
| 13 Mon July 2026 | 558.00 | 36445.00 | 0.06 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 451.50 | 31367.50 | 0.01 |
| 15 Wed July 2026 | 669.00 | 29920.00 | 0.02 |
| 14 Tue July 2026 | 885.50 | 32117.00 | 0 |
| 13 Mon July 2026 | 703.50 | 32350.00 | 0 |
| 10 Fri July 2026 | 1161.50 | 28684.00 | 0.03 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 600.50 | 28970.50 | 0.07 |
| 14 Tue July 2026 | 1201.00 | 24109.50 | 0 |
| 13 Mon July 2026 | 945.00 | 26900.00 | 0 |
| 10 Fri July 2026 | 1610.50 | 23879.00 | 0.14 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 886.50 | 24400.00 | 0.01 |
| 15 Wed July 2026 | 1264.50 | 22181.50 | 0.02 |
| 14 Tue July 2026 | 1687.50 | 18444.00 | 0.01 |
| 13 Mon July 2026 | 1286.00 | 21789.00 | 0.03 |
| 10 Fri July 2026 | 2251.50 | 19408.00 | 0.03 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1304.50 | 17291.00 | 0 |
| 15 Wed July 2026 | 1860.50 | 17147.50 | 0.09 |
| 14 Tue July 2026 | 2521.50 | 13975.50 | 0.07 |
| 13 Mon July 2026 | 1891.00 | 18618.00 | 0.11 |
| 10 Fri July 2026 | 3177.00 | 15791.50 | 0.14 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1924.00 | 15602.50 | 0.02 |
| 15 Wed July 2026 | 2770.00 | 12239.50 | 0.05 |
| 14 Tue July 2026 | 3656.00 | 10375.00 | 0.08 |
| 13 Mon July 2026 | 2732.00 | 14905.50 | 0.07 |
| 10 Fri July 2026 | 4406.50 | 11533.50 | 0.16 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2974.00 | 11778.00 | 0.12 |
| 15 Wed July 2026 | 4354.00 | 9138.50 | 0.21 |
| 14 Tue July 2026 | 5553.00 | 7244.00 | 0.24 |
| 13 Mon July 2026 | 4139.00 | 11242.50 | 0.18 |
| 10 Fri July 2026 | 6172.00 | 8511.00 | 0.58 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3043.50 | 9597.00 | 0.22 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 4599.00 | 8413.00 | 0.51 |
| 15 Wed July 2026 | 6544.50 | 5944.00 | 1.15 |
| 14 Tue July 2026 | 8096.50 | 4933.00 | 0.81 |
| 13 Mon July 2026 | 6094.50 | 8249.50 | 0.92 |
| 10 Fri July 2026 | 8564.50 | 5911.00 | 1.87 |
SilverChandi SILVER Option strike: 216000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8828.00 | 6131.50 | 9 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 6857.00 | 5748.00 | 4.38 |
| 15 Wed July 2026 | 9248.00 | 3975.50 | 10.27 |
| 14 Tue July 2026 | 12807.50 | 3279.00 | 9.75 |
| 13 Mon July 2026 | 8753.50 | 5955.00 | 4.12 |
| 10 Fri July 2026 | 11956.50 | 4005.00 | 21.46 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 9649.50 | 3766.50 | 2.53 |
| 15 Wed July 2026 | 13262.50 | 2685.50 | 6.13 |
| 14 Tue July 2026 | 16252.00 | 2209.00 | 16.17 |
| 13 Mon July 2026 | 11983.00 | 4158.00 | 3.14 |
| 10 Fri July 2026 | 15145.50 | 2681.50 | 6.46 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18668.00 | 1535.00 | 36.67 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25632.50 | 1008.50 | 145.69 |
| 13 Mon July 2026 | 19931.00 | 1887.00 | 36.37 |
| 10 Fri July 2026 | 24000.00 | 1244.50 | 3195 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.