Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 226339 and 233652
| Daily Target 1 | 224509 |
| Daily Target 2 | 228169 |
| Daily Target 3 | 231822 |
| Daily Target 4 | 235482 |
| Daily Target 5 | 239135 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 231829.00 (-3.94%) | 232371.00 | 228162.00 - 235475.00 | 1.3656 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 248000.00 | 237212.00 - 248000.00 | 1.1826 times | Wed 17 June 2026 | 247576.00 (-0.7%) | 250557.00 | 247576.00 - 252553.00 | 0.6302 times | Tue 16 June 2026 | 249333.00 (-0.79%) | 250457.00 | 246544.00 - 252900.00 | 0.7137 times | Mon 15 June 2026 | 251327.00 (4.15%) | 251563.00 | 251249.00 - 254200.00 | 0.6468 times | Fri 12 June 2026 | 241306.00 (3.46%) | 242776.00 | 240000.00 - 247000.00 | 0.9573 times | Thu 11 June 2026 | 233231.00 (-0.18%) | 231671.00 | 230493.00 - 242484.00 | 0.9288 times | Wed 10 June 2026 | 233648.00 (-4.89%) | 234009.00 | 232111.00 - 238964.00 | 1.287 times | Tue 09 June 2026 | 245657.00 (1.67%) | 244252.00 | 236500.00 - 248921.00 | 1.1636 times | Mon 08 June 2026 | 241617.00 (-6.03%) | 251001.00 | 239064.00 - 251001.00 | 1.1243 times | Fri 05 June 2026 | 257129.00 (-1.2%) | 260024.00 | 247286.00 - 261892.00 | 1.6152 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 216976.5 and 243014.5
| Weekly Target 1 | 212025.67 |
| Weekly Target 2 | 221927.33 |
| Weekly Target 3 | 238063.66666667 |
| Weekly Target 4 | 247965.33 |
| Weekly Target 5 | 264101.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.0796 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.2989 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.005 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.8629 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.0751 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 1.8627 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.7657 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.2966 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.0132 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.7404 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.6814 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 208371 and 251620
| Monthly Target 1 | 200551.67 |
| Monthly Target 2 | 216190.33 |
| Monthly Target 3 | 243800.66666667 |
| Monthly Target 4 | 259439.33 |
| Monthly Target 5 | 287049.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 231829.00 (-11.98%) | 268093.00 | 228162.00 - 271411.00 | 0.4179 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.5641 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3782 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.41 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5975 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3239 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4748 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0576 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3435 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4326 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7856 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 244279 |
| 12 day DMA | 244519.83 |
| 20 day DMA | 252384.3 |
| 35 day DMA | 256757.43 |
| 50 day DMA | 252751.66 |
| 100 day DMA | 253232.6 |
| 150 day DMA | 242203.56 |
| 200 day DMA | 217451.96 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240543.48 | 244900.07 | 246684.83 |
| 12 day EMA | 245418.52 | 247888.46 | 249080.48 |
| 20 day EMA | 248974.66 | 250778.67 | 251772.83 |
| 35 day EMA | 249702.68 | 250754.96 | 251309.84 |
| 50 day EMA | 250526.09 | 251288.92 | 251695.24 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244279 | 246174.4 | 244554.6 |
| 12 day SMA | 244519.83 | 247029 | 249043.5 |
| 20 day SMA | 252384.3 | 254107.45 | 255282.05 |
| 35 day SMA | 256757.43 | 256986.11 | 256943.34 |
| 50 day SMA | 252751.66 | 252910.58 | 252804.12 |
| 100 day SMA | 253232.6 | 254508.05 | 255657.54 |
| 150 day SMA | 242203.56 | 241694.09 | 241151.49 |
| 200 day SMA | 217451.96 | 216910.16 | 216316.71 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 233185.00 | 232371.00 | 228162.00 to 235475.00 | 1.5 times |
| 18 Thu | 237572.00 | 248000.00 | 237212.00 to 248000.00 | 1.3 times |
| 17 Wed | 251807.00 | 250557.00 | 247861.00 to 252553.00 | 0.69 times |
| 16 Tue | 250105.00 | 250457.00 | 246544.00 to 252900.00 | 0.79 times |
| 15 Mon | 251458.00 | 251563.00 | 251249.00 to 254200.00 | 0.71 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 238741.00 | 237679.00 | 233700.00 to 240870.00 | 1.63 times |
| 18 Thu | 243204.00 | 253504.00 | 242922.00 to 253504.00 | 1.66 times |
| 17 Wed | 257829.00 | 256470.00 | 253570.00 to 258569.00 | 0.44 times |
| 16 Tue | 256029.00 | 256143.00 | 252812.00 to 258755.00 | 0.56 times |
| 15 Mon | 257133.00 | 257624.00 | 257000.00 to 259930.00 | 0.72 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 247533.00 | 245600.00 | 242361.00 to 249674.00 | 2.39 times |
| 18 Thu | 252055.00 | 259000.00 | 251616.00 to 259794.00 | 1.45 times |
| 17 Wed | 265316.00 | 264257.00 | 264000.00 to 266545.00 | 0.14 times |
| 16 Tue | 264945.00 | 264800.00 | 261496.00 to 266628.00 | 0.34 times |
| 15 Mon | 266625.00 | 265800.00 | 265379.00 to 267300.00 | 0.68 times |
Option chain for Silver Chandi SILVER 24 Wed June 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1063.50 | 48541.00 | 0 |
| 15 Mon June 2026 | 362.50 | 46939.50 | 0.05 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 81.00 | 48186.50 | 0.01 |
| 17 Wed June 2026 | 1433.50 | 43455.50 | 0.06 |
| 16 Tue June 2026 | 200.00 | 46680.50 | 14 |
| 15 Mon June 2026 | 407.00 | 42152.00 | 1 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 44.50 | 57163.00 | 0 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 968.00 | 33691.50 | 0.02 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 69.00 | 49299.50 | 0.01 |
| 18 Thu June 2026 | 129.50 | 34724.50 | 0 |
| 17 Wed June 2026 | 991.50 | 29019.50 | 0.01 |
| 16 Tue June 2026 | 480.00 | 28666.50 | 0 |
| 15 Mon June 2026 | 792.50 | 27437.50 | 0.03 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 80.50 | 43602.00 | 0 |
| 16 Tue June 2026 | 670.50 | 25367.50 | 0 |
| 15 Mon June 2026 | 1044.50 | 23718.50 | 0.15 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 101.00 | 36609.50 | 0.11 |
| 18 Thu June 2026 | 202.00 | 30837.00 | 0 |
| 17 Wed June 2026 | 1239.50 | 18821.00 | 0.03 |
| 16 Tue June 2026 | 895.00 | 19074.50 | 0.02 |
| 15 Mon June 2026 | 1293.00 | 18269.50 | 0.03 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 131.00 | 32626.50 | 0 |
| 18 Thu June 2026 | 308.50 | 20906.50 | 0 |
| 17 Wed June 2026 | 1621.50 | 15485.00 | 0 |
| 16 Tue June 2026 | 1382.00 | 16295.00 | 0.1 |
| 15 Mon June 2026 | 1964.00 | 15088.00 | 0.11 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 202.50 | 29314.50 | 0 |
| 18 Thu June 2026 | 532.00 | 22565.00 | 0.01 |
| 17 Wed June 2026 | 2457.50 | 10347.50 | 0.03 |
| 16 Tue June 2026 | 2192.50 | 12384.50 | 0.08 |
| 15 Mon June 2026 | 2810.00 | 11087.00 | 0.11 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 310.00 | 22991.00 | 0.01 |
| 18 Thu June 2026 | 885.50 | 17924.50 | 0.09 |
| 17 Wed June 2026 | 3941.00 | 7158.00 | 0.31 |
| 16 Tue June 2026 | 3537.00 | 8484.50 | 0.45 |
| 15 Mon June 2026 | 4290.00 | 7676.00 | 0.36 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 493.50 | 17080.00 | 0.03 |
| 18 Thu June 2026 | 1447.00 | 13735.50 | 0.27 |
| 17 Wed June 2026 | 6357.00 | 4400.00 | 0.85 |
| 16 Tue June 2026 | 5539.00 | 5336.00 | 0.97 |
| 15 Mon June 2026 | 6542.00 | 5008.50 | 0.73 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 801.00 | 12367.00 | 0.09 |
| 18 Thu June 2026 | 2317.50 | 9659.00 | 0.4 |
| 17 Wed June 2026 | 9432.50 | 2761.00 | 2.88 |
| 16 Tue June 2026 | 8321.50 | 3184.50 | 3.49 |
| 15 Mon June 2026 | 9550.00 | 2982.50 | 2.14 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1665.50 | 8381.00 | 0.25 |
| 18 Thu June 2026 | 3951.00 | 6290.00 | 1.31 |
| 17 Wed June 2026 | 13923.00 | 1663.50 | 20.34 |
| 16 Tue June 2026 | 11596.50 | 1864.50 | 11.57 |
| 15 Mon June 2026 | 13412.50 | 1774.00 | 4.07 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3274.00 | 4914.50 | 0.48 |
| 18 Thu June 2026 | 6276.00 | 3700.00 | 5.86 |
| 17 Wed June 2026 | 15891.50 | 1124.50 | 11.13 |
| 16 Tue June 2026 | 16322.00 | 1121.00 | 25.6 |
| 15 Mon June 2026 | 19370.00 | 1169.50 | 4.04 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 22915.50 | 1320.00 | 2 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5965.00 | 2836.50 | 1.88 |
| 18 Thu June 2026 | 9350.00 | 1951.50 | 7.47 |
| 17 Wed June 2026 | 22650.50 | 797.50 | 18.15 |
| 16 Tue June 2026 | 20848.00 | 734.00 | 84.09 |
| 15 Mon June 2026 | 23187.00 | 875.50 | 7.48 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9825.00 | 1567.50 | 8.11 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14348.00 | 812.50 | 72.2 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 23902.00 | 279.50 | 593.6 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 34582.50 | 112.00 | 1473.33 |
| 18 Thu June 2026 | 38617.50 | 117.50 | 4434 |
| 15 Mon June 2026 | 53750.00 | 140.00 | 596 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.