Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 190074 and 196245
| Daily Target 1 | 188708.67 |
| Daily Target 2 | 191439.33 |
| Daily Target 3 | 194879.66666667 |
| Daily Target 4 | 197610.33 |
| Daily Target 5 | 201050.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194170.00 (-3.33%) | 196587.00 | 192149.00 - 198320.00 | 1.7885 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 206000.00 | 198816.00 - 206000.00 | 1.4618 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 210400.00 | 206507.00 - 210879.00 | 0.745 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 212319.00 | 208380.00 - 212750.00 | 0.6531 times | Fri 16 October 2026 | 210664.00 (1.07%) | 211792.00 | 210664.00 - 213990.00 | 0.8129 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 209028.00 | 208259.00 - 211499.00 | 1.027 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 219001.00 | 207971.00 - 219482.00 | 1.4108 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 222905.00 | 218750.00 - 223572.00 | 0.8194 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 225494.00 | 220717.00 - 225864.00 | 0.5426 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 225127.00 | 222505.00 - 228075.00 | 0.7388 times | Mon 05 October 2026 | 223815.00 (1.07%) | 225900.00 | 223815.00 - 228697.00 | 0.7505 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 182859 and 203460
| Weekly Target 1 | 179088.67 |
| Weekly Target 2 | 186629.33 |
| Weekly Target 3 | 199689.66666667 |
| Weekly Target 4 | 207230.33 |
| Weekly Target 5 | 220290.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194170.00 (-7.83%) | 212319.00 | 192149.00 - 212750.00 | 1.0862 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 225494.00 | 207971.00 - 225864.00 | 1.0779 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.348 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.7128 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.3214 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.0454 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.9915 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2715 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.6178 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5275 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1268 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 174885.5 and 211433.5
| Monthly Target 1 | 168457.33 |
| Monthly Target 2 | 181313.67 |
| Monthly Target 3 | 205005.33333333 |
| Monthly Target 4 | 217861.67 |
| Monthly Target 5 | 241553.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194170.00 (-13.2%) | 226534.00 | 192149.00 - 228697.00 | 0.5727 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8451 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.1624 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.7418 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.0311 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.973 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.6524 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.7072 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.0306 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.2837 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.5441 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 204114.8 |
| 12 day DMA | 212605.42 |
| 20 day DMA | 219811.3 |
| 35 day DMA | 225430.06 |
| 50 day DMA | 228668.26 |
| 100 day DMA | 230295.06 |
| 150 day DMA | 235882.47 |
| 200 day DMA | 244378.54 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202804.09 | 207120.49 | 210253.77 |
| 12 day EMA | 210672.74 | 213672.18 | 216002.11 |
| 20 day EMA | 215931.02 | 218220.64 | 220048 |
| 35 day EMA | 221286.88 | 222883.34 | 224180.34 |
| 50 day EMA | 225418.92 | 226693.86 | 227748.15 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204114.8 | 206965.6 | 209682.2 |
| 12 day SMA | 212605.42 | 215066.75 | 216912.92 |
| 20 day SMA | 219811.3 | 221564.3 | 223075.1 |
| 35 day SMA | 225430.06 | 226820.57 | 227992.89 |
| 50 day SMA | 228668.26 | 229271.12 | 229623.2 |
| 100 day SMA | 230295.06 | 230962.7 | 231618.99 |
| 150 day SMA | 235882.47 | 236219.61 | 236615.9 |
| 200 day SMA | 244378.54 | 244571.29 | 244706.35 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 195719.00 | 196587.00 | 192149.00 to 198320.00 | 1.64 times |
| 22 Thu | 199599.00 | 206000.00 | 198816.00 to 206000.00 | 1.34 times |
| 21 Wed | 209168.00 | 210400.00 | 208525.00 to 210879.00 | 0.68 times |
| 19 Mon | 209828.00 | 212319.00 | 209245.00 to 212750.00 | 0.6 times |
| 16 Fri | 211187.00 | 211792.00 | 210700.00 to 213990.00 | 0.74 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 23 Fri | 201929.00 | 202858.00 | 198519.00 to 204275.00 | 1.86 times |
| 22 Thu | 205991.00 | 212000.00 | 205221.00 to 212000.00 | 1.27 times |
| 21 Wed | 215574.00 | 216456.00 | 214847.00 to 217001.00 | 0.67 times |
| 19 Mon | 215922.00 | 218798.00 | 215468.00 to 219088.00 | 0.52 times |
| 16 Fri | 217055.00 | 218172.00 | 216605.00 to 219910.00 | 0.68 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 23 Fri | 205981.00 | 206892.00 | 203700.00 to 209059.00 | 2.18 times |
| 22 Thu | 210668.00 | 215800.00 | 209802.00 to 215800.00 | 2.1 times |
| 21 Wed | 220336.00 | 220356.00 | 220003.00 to 220725.00 | 0.56 times |
| 19 Mon | 223400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Fri | 223400.00 | 225000.00 | 221800.00 to 225000.00 | 0.16 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 36.00 | 53802.00 | 0.02 |
| 22 Thu October 2026 | 53.50 | 50394.50 | 0.09 |
| 21 Wed October 2026 | 58.00 | 40660.00 | 0.02 |
| 19 Mon October 2026 | 52.50 | 39533.50 | 0 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 37.50 | 49001.00 | 0.01 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 42.00 | 44873.00 | 0.01 |
| 22 Thu October 2026 | 62.50 | 37791.00 | 0.06 |
| 21 Wed October 2026 | 68.00 | 30742.00 | 0.02 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 50.00 | 39895.50 | 0.04 |
| 22 Thu October 2026 | 70.50 | 33113.50 | 0.02 |
| 21 Wed October 2026 | 84.50 | 26130.50 | 0 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 53.00 | 33959.50 | 0.06 |
| 22 Thu October 2026 | 80.00 | 28954.00 | 0.02 |
| 21 Wed October 2026 | 111.00 | 20985.00 | 0.01 |
| 19 Mon October 2026 | 155.50 | 20349.00 | 0.01 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 106.00 | 24025.00 | 0 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 58.50 | 29791.50 | 0.01 |
| 22 Thu October 2026 | 102.50 | 24833.00 | 0.01 |
| 21 Wed October 2026 | 211.00 | 15970.00 | 0.01 |
| 19 Mon October 2026 | 312.00 | 14760.00 | 0.01 |
SilverChandi SILVER Option strike: 221000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 419.50 | 11100.00 | 0.03 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 72.00 | 25154.00 | 0.02 |
| 22 Thu October 2026 | 155.00 | 20586.50 | 0.01 |
| 21 Wed October 2026 | 464.50 | 11229.50 | 0.01 |
| 19 Mon October 2026 | 647.50 | 10753.50 | 0.01 |
SilverChandi SILVER Option strike: 217000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 183.00 | 21462.00 | 0.14 |
SilverChandi SILVER Option strike: 216000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 201.50 | 20000.00 | 0.25 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 83.50 | 19174.00 | 0 |
| 22 Thu October 2026 | 267.00 | 15832.50 | 0.01 |
| 21 Wed October 2026 | 1021.00 | 6811.50 | 0.07 |
| 19 Mon October 2026 | 1518.00 | 6546.50 | 0.12 |
SilverChandi SILVER Option strike: 214000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 483.50 | 9528.00 | 0.22 |
SilverChandi SILVER Option strike: 212000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 438.50 | 8873.50 | 0.21 |
| 21 Wed October 2026 | 1723.50 | 4354.50 | 0.04 |
| 19 Mon October 2026 | 2349.00 | 4105.00 | 0.27 |
SilverChandi SILVER Option strike: 211000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 182.00 | 17419.00 | 0.33 |
| 22 Thu October 2026 | 495.50 | 7445.00 | 0.1 |
| 21 Wed October 2026 | 2088.50 | 3793.00 | 1.17 |
| 19 Mon October 2026 | 2735.00 | 3587.50 | 0.16 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 170.50 | 14515.50 | 0.02 |
| 22 Thu October 2026 | 563.00 | 10912.00 | 0.09 |
| 21 Wed October 2026 | 2499.00 | 3290.50 | 0.83 |
| 19 Mon October 2026 | 3297.50 | 3409.50 | 1.93 |
SilverChandi SILVER Option strike: 209000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 224.50 | 14690.50 | 0.01 |
| 22 Thu October 2026 | 685.00 | 9989.00 | 0.03 |
| 21 Wed October 2026 | 3003.00 | 2794.50 | 1.29 |
| 19 Mon October 2026 | 3678.00 | 3087.00 | 1.12 |
SilverChandi SILVER Option strike: 208000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 789.00 | 5410.50 | 0.26 |
| 19 Mon October 2026 | 5000.00 | 2694.00 | 16.6 |
SilverChandi SILVER Option strike: 206000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1098.00 | 3822.00 | 0.07 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 442.00 | 9658.00 | 0.03 |
| 22 Thu October 2026 | 1292.00 | 6691.00 | 0.58 |
| 21 Wed October 2026 | 5533.00 | 1303.00 | 14.44 |
| 19 Mon October 2026 | 6512.00 | 1655.00 | 48.64 |
SilverChandi SILVER Option strike: 204000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 609.50 | 8768.00 | 0.05 |
SilverChandi SILVER Option strike: 203000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 693.00 | 8106.50 | 0 |
| 22 Thu October 2026 | 1881.50 | 5011.50 | 0.47 |
SilverChandi SILVER Option strike: 202000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 856.00 | 7076.00 | 0.19 |
SilverChandi SILVER Option strike: 201000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1069.50 | 6559.50 | 0.16 |
| 22 Thu October 2026 | 2560.50 | 3991.50 | 7.94 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1330.00 | 5493.00 | 0.14 |
| 22 Thu October 2026 | 3115.00 | 3425.00 | 7.35 |
| 19 Mon October 2026 | 10974.50 | 816.50 | 632.56 |
SilverChandi SILVER Option strike: 199000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1633.00 | 5577.00 | 0.29 |
| 22 Thu October 2026 | 3549.50 | 3025.50 | 16.84 |
SilverChandi SILVER Option strike: 198000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1991.00 | 4245.50 | 0.31 |
SilverChandi SILVER Option strike: 197000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2403.50 | 3631.00 | 0.1 |
SilverChandi SILVER Option strike: 196000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2953.00 | 3246.50 | 0.41 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3522.00 | 2799.50 | 1.59 |
| 22 Thu October 2026 | 6085.00 | 1635.50 | 90.75 |
SilverChandi SILVER Option strike: 194000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4326.00 | 2449.00 | 4.5 |
SilverChandi SILVER Option strike: 193000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4529.00 | 2097.00 | 45.05 |
SilverChandi SILVER Option strike: 192000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5526.50 | 1819.00 | 3.3 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6950.00 | 1318.50 | 36.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.