SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 118610.5 and 122660.5

Daily Target 1	115323.67
Daily Target 2	117847.33
Daily Target 3	119373.66666667
Daily Target 4	121897.33
Daily Target 5	123423.67

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Fri 29 August 2025	120371.00 (2.73%)	116895.00	116850.00 - 120900.00	0.819 times
Thu 28 August 2025	117174.00 (0.93%)	116099.00	116099.00 - 117635.00	0.9862 times
Wed 27 August 2025	116097.00 (0.24%)	115519.00	114912.00 - 116224.00	0.7382 times
Tue 26 August 2025	115820.00 (-0.11%)	116173.00	115347.00 - 116729.00	0.8705 times
Mon 25 August 2025	115950.00 (-0.25%)	115727.00	115502.00 - 116500.00	0.8935 times
Fri 22 August 2025	116236.00 (2.23%)	113743.00	113000.00 - 116371.00	1.6102 times
Thu 21 August 2025	113706.00 (1.02%)	112702.00	112020.00 - 113845.00	0.9902 times
Wed 20 August 2025	112553.00 (1.08%)	111106.00	110281.00 - 112644.00	1.2368 times
Tue 19 August 2025	111345.00 (-1.98%)	113365.00	111205.00 - 113585.00	1.2561 times
Mon 18 August 2025	113592.00 (-0.31%)	113951.00	113453.00 - 114348.00	0.5992 times
Thu 14 August 2025	113943.00 (-0.94%)	115239.00	113453.00 - 115303.00	0.9752 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 117641.5 and 123629.5

Weekly Target 1	112739.67
Weekly Target 2	116555.33
Weekly Target 3	118727.66666667
Weekly Target 4	122543.33
Weekly Target 5	124715.67

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Fri 29 August 2025	120371.00 (3.56%)	115727.00	114912.00 - 120900.00	0.9436 times
Fri 22 August 2025	116236.00 (2.01%)	113951.00	110281.00 - 116371.00	1.247 times
Thu 14 August 2025	113943.00 (-0.82%)	114291.00	112767.00 - 115468.00	0.8024 times
Fri 08 August 2025	114881.00 (4.19%)	110579.00	110579.00 - 115876.00	1.0835 times
Fri 01 August 2025	110258.00 (-2.47%)	113165.00	109080.00 - 114082.00	1.1797 times
Fri 25 July 2025	113052.00 (0.09%)	113071.00	112457.00 - 116641.00	1.3037 times
Fri 18 July 2025	112950.00 (-0.05%)	113542.00	110745.00 - 115136.00	1.1012 times
Fri 11 July 2025	113001.00 (5.73%)	108124.00	106869.00 - 113111.00	1.3991 times
Fri 04 July 2025	106874.00 (1.56%)	105079.00	104804.00 - 107850.00	0.0518 times
Fri 27 June 2025	105228.00 (-0.94%)	106495.00	103680.00 - 107445.00	0.8881 times
Fri 20 June 2025	106224.00 (-0.25%)	106475.00	105053.00 - 109748.00	1.1044 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 114742 and 126529

Monthly Target 1	105007.67
Monthly Target 2	112689.33
Monthly Target 3	116794.66666667
Monthly Target 4	124476.33
Monthly Target 5	128581.67

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.9615 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	1.0659 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	1.0906 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.8799 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.2776 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.7221 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.8242 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	1.1155 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	0.8896 times
Fri 29 November 2024	88881.00 (-6.08%)	94791.00	86833.00 - 95332.00	1.1732 times
Thu 31 October 2024	94631.00 (4.31%)	91844.00	88222.00 - 100081.00	1.6537 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	117082.4
12 day DMA	115151.33
20 day DMA	114383.45
35 day DMA	113890.66
50 day DMA	111730.18
100 day DMA	105139.66
150 day DMA	102067.15
200 day DMA	99145.5

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117472	116022.71	115447.15
12 day EMA	115815.35	114987.34	114589.91
20 day EMA	114845.86	114264.52	113958.39
35 day EMA	113231.76	112811.45	112554.61
50 day EMA	111938.89	111594.87	111367.25

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117082.4	116255.4	115561.8
12 day SMA	115151.33	114598.5	114275.33
20 day SMA	114383.45	113863.5	113648
35 day SMA	113890.66	113569.29	113286.17
50 day SMA	111730.18	111470.62	111298.46
100 day SMA	105139.66	104823.39	104534.13
150 day SMA	102067.15	101872.34	101704.14
200 day SMA	99145.5	98989.63	98850.39

Futures expiry: 05 Fri September 2025

Date	Closing	Open	Range	Volume
29 Fri	120371.00	116895.00	116850.00 to 120900.00	0.95 times
28 Thu	117174.00	116099.00	116099.00 to 117635.00	1.14 times
27 Wed	116097.00	115519.00	114912.00 to 116224.00	0.86 times
26 Tue	115820.00	116173.00	115347.00 to 116729.00	1.01 times
25 Mon	115950.00	115727.00	115502.00 to 116500.00	1.04 times

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
29 Fri	121873.00	118312.00	118261.00 to 122510.00	1.99 times
28 Thu	118644.00	117439.00	117439.00 to 118902.00	1.29 times
27 Wed	117358.00	116601.00	116123.00 to 117475.00	0.51 times
26 Tue	117061.00	117437.00	116532.00 to 117950.00	0.62 times
25 Mon	117214.00	117210.00	116769.00 to 117787.00	0.58 times

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
29 Fri	123157.00	119836.00	119760.00 to 123830.00	2.62 times
28 Thu	120109.00	119288.00	119101.00 to 120363.00	0.78 times
27 Wed	118966.00	118225.00	117800.00 to 119055.00	0.3 times
26 Tue	118725.00	119198.00	118220.00 to 119571.00	0.58 times
25 Mon	118958.00	118912.00	118500.00 to 119496.00	0.73 times

Option chain for Silver Chandi SILVER 25 Thu September 2025 expiry

SilverChandi SILVER Option strike: 125000.00

Date	CE	PE	PCR
29 Fri August 2025	2008.50	6886.00	0.01

SilverChandi SILVER Option strike: 124000.00

Date	CE	PE	PCR
29 Fri August 2025	2327.00	5125.50	0.02

SilverChandi SILVER Option strike: 123000.00

Date	CE	PE	PCR
29 Fri August 2025	2724.00	3910.00	0.02

SilverChandi SILVER Option strike: 122000.00

Date	CE	PE	PCR
29 Fri August 2025	3136.00	3273.50	0.23

SilverChandi SILVER Option strike: 121000.00

Date	CE	PE	PCR
29 Fri August 2025	3577.00	2759.00	0.4

SilverChandi SILVER Option strike: 120250.00

Date	CE	PE	PCR
29 Fri August 2025	1169.50	3324.50	0.5

SilverChandi SILVER Option strike: 120000.00

Date	CE	PE	PCR
29 Fri August 2025	4087.50	2268.50	0.49
28 Thu August 2025	2354.50	3751.00	0.13
27 Wed August 2025	1739.00	4613.00	0.01
26 Tue August 2025	1666.50	4682.50	0.02
25 Mon August 2025	1762.50	4417.00	0.02

SilverChandi SILVER Option strike: 119000.00

Date	CE	PE	PCR
29 Fri August 2025	4655.50	1881.00	0.83
28 Thu August 2025	2780.00	3130.00	0.35
27 Wed August 2025	2051.50	3639.50	0.12
26 Tue August 2025	1963.00	3845.50	0.03
25 Mon August 2025	2129.50	3845.50	0.1

SilverChandi SILVER Option strike: 118000.00

Date	CE	PE	PCR
29 Fri August 2025	5312.00	1538.50	1.31
28 Thu August 2025	3235.00	2590.50	0.36
27 Wed August 2025	2430.00	3024.00	0.32
26 Tue August 2025	2357.50	3319.00	0.08
25 Mon August 2025	2443.00	3344.00	0.02

SilverChandi SILVER Option strike: 117500.00

Date	CE	PE	PCR
29 Fri August 2025	5903.50	2116.50	5

SilverChandi SILVER Option strike: 117000.00

Date	CE	PE	PCR
29 Fri August 2025	5969.50	1241.00	1.8
28 Thu August 2025	3759.50	2141.50	0.97
27 Wed August 2025	2886.00	2509.00	0.55
26 Tue August 2025	2784.50	2688.50	0.45
25 Mon August 2025	2929.50	2657.00	0.15

SilverChandi SILVER Option strike: 116000.00

Date	CE	PE	PCR
29 Fri August 2025	6823.00	985.50	5.5
28 Thu August 2025	4341.00	1736.00	2.33
27 Wed August 2025	3369.00	2007.50	0.87
26 Tue August 2025	3250.50	2214.00	1.69
25 Mon August 2025	3414.50	2178.00	1.31

SilverChandi SILVER Option strike: 115000.00

Date	CE	PE	PCR
29 Fri August 2025	7461.50	755.50	8.82
28 Thu August 2025	4966.00	1374.00	7.06
27 Wed August 2025	3896.50	1571.50	2.01
26 Tue August 2025	3732.50	1739.50	2.17
25 Mon August 2025	3988.00	1737.50	1.47

SilverChandi SILVER Option strike: 114000.00

Date	CE	PE	PCR
29 Fri August 2025	8479.00	588.50	30.02
28 Thu August 2025	5621.50	1084.00	22.16
27 Wed August 2025	4455.00	1229.00	4.11
26 Tue August 2025	4433.00	1366.00	8.75
25 Mon August 2025	4737.50	1367.00	3.22

SilverChandi SILVER Option strike: 113000.00

Date	CE	PE	PCR
29 Fri August 2025	9425.50	450.00	16.85
28 Thu August 2025	6037.50	821.50	70.33
27 Wed August 2025	4933.50	945.00	3.76
26 Tue August 2025	5157.50	1036.50	14.1
25 Mon August 2025	5553.50	1059.50	11.93

SilverChandi SILVER Option strike: 112000.00

Date	CE	PE	PCR
29 Fri August 2025	10131.50	351.00	34.33
28 Thu August 2025	7149.00	638.00	25.75
27 Wed August 2025	5898.00	715.00	7.68
26 Tue August 2025	5848.50	794.00	1.36
25 Mon August 2025	6467.00	809.00	8.19

SilverChandi SILVER Option strike: 111000.00

Date	CE	PE	PCR
26 Tue August 2025	6229.50	600.00	49

SilverChandi SILVER Option strike: 110000.00

Date	CE	PE	PCR
29 Fri August 2025	11235.00	237.00	70.81
28 Thu August 2025	8107.00	383.00	89.85
27 Wed August 2025	7333.50	423.50	34.8
26 Tue August 2025	7542.00	481.50	68.33
25 Mon August 2025	7921.50	467.00	5.75

SilverChandi SILVER Option strike: 109000.00

Date	CE	PE	PCR
25 Mon August 2025	8646.50	333.50	13

SilverChandi SILVER Option strike: 108000.00

Date	CE	PE	PCR
27 Wed August 2025	8792.00	216.50	10.6

SilverChandi SILVER Option strike: 107000.00

Date	CE	PE	PCR
28 Thu August 2025	10938.00	129.50	160
27 Wed August 2025	9580.00	162.50	16
26 Tue August 2025	10054.00	197.50	8

SilverChandi SILVER Option strike: 105000.00

Date	CE	PE	PCR
27 Wed August 2025	12000.00	133.00	42
26 Tue August 2025	12201.50	142.50	14.5
25 Mon August 2025	11729.00	144.50	4.9

Feed