SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 237030.5 and 243678.5

Daily Target 1231664.33
Daily Target 2235748.67
Daily Target 3238312.33333333
Daily Target 4242396.67
Daily Target 5244960.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Thu 30 April 2026 239833.00 (1.44%) 235102.00 234228.00 - 240876.00 0.0658 times
Wed 29 April 2026 236431.00 (-0.46%) 238443.00 232000.00 - 238800.00 0.2565 times
Tue 28 April 2026 237523.00 (-2.59%) 240490.00 232205.00 - 241250.00 0.9921 times
Mon 27 April 2026 243839.00 (1.18%) 243675.00 240251.00 - 245473.00 0.6606 times
Fri 24 April 2026 240989.00 (0.34%) 239200.00 238291.00 - 245555.00 2.0642 times
Thu 23 April 2026 240177.00 (-3.3%) 242501.00 239600.00 - 246968.00 1.5428 times
Wed 22 April 2026 248376.00 (-0.9%) 248717.00 246859.00 - 250698.00 0.9123 times
Tue 21 April 2026 250627.00 (0.08%) 250428.00 242745.00 - 251969.00 1.3367 times
Mon 20 April 2026 250429.00 (0.17%) 253453.00 250429.00 - 254359.00 0.9052 times
Fri 17 April 2026 250016.00 (-0.28%) 250001.00 248499.00 - 261750.00 1.2638 times
Thu 16 April 2026 250714.00 (0.83%) 255500.00 248138.00 - 255735.00 0.8995 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 229180 and 242653

Weekly Target 1225629
Weekly Target 2232731
Weekly Target 3239102
Weekly Target 4246204
Weekly Target 5252575

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Thu 30 April 2026 239833.00 (-0.48%) 243675.00 232000.00 - 245473.00 0.4131 times
Fri 24 April 2026 240989.00 (-3.61%) 253453.00 238291.00 - 254359.00 1.4141 times
Fri 17 April 2026 250016.00 (4.27%) 238362.00 236452.00 - 261750.00 1.0334 times
Fri 10 April 2026 239775.00 (5.33%) 230716.00 224621.00 - 246660.00 0.951 times
Thu 02 April 2026 227633.00 (2.67%) 228106.00 224500.00 - 243981.00 0.6271 times
Fri 27 March 2026 221711.00 (-3.81%) 217702.00 199643.00 - 237350.00 1.7136 times
Fri 20 March 2026 230503.00 (-11.45%) 255101.00 214212.00 - 262899.00 1.5577 times
Fri 13 March 2026 260297.00 (-0.21%) 267497.00 254474.00 - 279463.00 0.9439 times
Fri 06 March 2026 260856.00 (-1.98%) 278644.00 254000.00 - 289760.00 0.2526 times
Fri 27 February 2026 266127.00 (6.4%) 263061.00 253499.00 - 275978.00 1.0935 times
Fri 20 February 2026 250110.00 (1.66%) 238489.00 226076.00 - 254773.00 1.4496 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 232166.5 and 269416.5

Monthly Target 1204777.67
Monthly Target 2222305.33
Monthly Target 3242027.66666667
Monthly Target 4259555.33
Monthly Target 5279277.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Thu 30 April 2026 239833.00 (4.79%) 239257.00 224500.00 - 261750.00 0.3543 times
Mon 30 March 2026 228860.00 (-14%) 278644.00 199643.00 - 289760.00 0.3841 times
Fri 27 February 2026 266127.00 (-20.15%) 267501.00 225805.00 - 291390.00 0.5597 times
Fri 30 January 2026 333292.00 (45.26%) 235998.00 227866.00 - 420048.00 1.2402 times
Wed 31 December 2025 229452.00 (39.87%) 173211.00 172154.00 - 254174.00 1.3816 times
Fri 28 November 2025 164052.00 (10.63%) 148791.00 144000.00 - 172099.00 0.9907 times
Fri 31 October 2025 148287.00 (4.32%) 143204.00 139306.00 - 170415.00 2.1954 times
Tue 30 September 2025 142145.00 (18.09%) 120844.00 120844.00 - 144330.00 1.342 times
Fri 29 August 2025 120371.00 (9.46%) 109854.00 109113.00 - 120900.00 0.736 times
Thu 31 July 2025 109972.00 (4.29%) 105437.00 105250.00 - 116641.00 0.8159 times
Mon 30 June 2025 105449.00 (8.69%) 97376.00 97122.00 - 109748.00 0.8348 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 239723
12 day DMA 244799.67
20 day DMA 241115.8
35 day DMA 240447.37
50 day DMA 246748.7
100 day DMA 248114.55
150 day DMA 216509.74
200 day DMA 191965.15

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA239982.63240057.43241870.38
12 day EMA241447.85241741.35242706.53
20 day EMA241657.76241849.76242419.9
35 day EMA244446.55244718.16245206.05
50 day EMA246208.29246468.4246877.92

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA239723239791.8242180.8
12 day SMA244799.67244548.75244581.33
20 day SMA241115.8241095.2240716.65
35 day SMA240447.37241311.26242018.06
50 day SMA246748.7246632.5246730.24
100 day SMA248114.55247498.58246889.83
150 day SMA216509.74215811.27215125.43
200 day SMA191965.15191330.66190713.51

Futures expiry: 05 Tue May 2026

Date Closing Open Range Volume
30 Thu 238617.00 235102.00 234228.00 to 240876.00 0.08 times
29 Wed 233200.00 238443.00 232000.00 to 238800.00 0.32 times
28 Tue 237345.00 240490.00 232205.00 to 241250.00 1.23 times
27 Mon 241824.00 243675.00 240251.00 to 245473.00 0.82 times
24 Fri 244636.00 239200.00 238291.00 to 245555.00 2.56 times

Futures expiry: 03 Fri July 2026

Date Closing Open Range Volume
30 Thu 244456.00 240784.00 238755.00 to 245032.00 1.07 times
29 Wed 238254.00 243589.00 236852.00 to 244107.00 1.21 times
28 Tue 242763.00 246263.00 239033.00 to 246841.00 1.31 times
27 Mon 247369.00 249033.00 245601.00 to 250857.00 0.64 times
24 Fri 250058.00 245621.00 243245.00 to 250546.00 0.78 times

Futures expiry: 04 Fri September 2026

Date Closing Open Range Volume
30 Thu 249550.00 245400.00 244155.00 to 250235.00 1.28 times
29 Wed 243881.00 248807.00 242579.00 to 249436.00 1.73 times
28 Tue 247767.00 251527.00 245206.00 to 251527.00 1.42 times
27 Mon 253311.00 255773.00 251456.00 to 256498.00 0.25 times
24 Fri 253954.00 251182.00 250671.00 to 255800.00 0.33 times

Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry

SilverChandi SILVER Option strike: 300000.00

Date CE PE PCR
29 Wed April 2026 604.0061843.50 0
28 Tue April 2026 838.0057996.00 0.02
27 Mon April 2026 1167.0052195.50 0.01
24 Fri April 2026 1387.0051182.00 0.13

SilverChandi SILVER Option strike: 285000.00

Date CE PE PCR
30 Thu April 2026 1241.0043506.00 0.02
29 Wed April 2026 1056.0047199.00 0.02
28 Tue April 2026 1490.5046749.50 0.02
27 Mon April 2026 2304.5038340.50 0.04

SilverChandi SILVER Option strike: 280000.00

Date CE PE PCR
29 Wed April 2026 1305.0043038.00 0
27 Mon April 2026 2771.0034193.00 0.03
24 Fri April 2026 3725.5036263.00 0.07

SilverChandi SILVER Option strike: 270000.00

Date CE PE PCR
28 Tue April 2026 2907.0029469.50 0
27 Mon April 2026 4365.0025525.50 0.01

SilverChandi SILVER Option strike: 265000.00

Date CE PE PCR
27 Mon April 2026 5771.0022864.00 0.5

SilverChandi SILVER Option strike: 260000.00

Date CE PE PCR
30 Thu April 2026 4601.5020678.50 0.03
29 Wed April 2026 3558.0024752.00 0.01
28 Tue April 2026 4812.5022739.50 0.07
27 Mon April 2026 6825.5019428.50 0.04
24 Fri April 2026 8547.0020629.50 0.05

SilverChandi SILVER Option strike: 255000.00

Date CE PE PCR
30 Thu April 2026 5905.5016883.00 0.02
28 Tue April 2026 6224.5018568.50 0.07
27 Mon April 2026 8609.5016429.00 0.23

SilverChandi SILVER Option strike: 250000.00

Date CE PE PCR
30 Thu April 2026 7823.0013204.50 0.35
29 Wed April 2026 6121.5017460.00 0.35
28 Tue April 2026 8099.5015011.50 0.52
27 Mon April 2026 10718.0013097.50 0.42
24 Fri April 2026 12791.0012526.50 0.66

SilverChandi SILVER Option strike: 245000.00

Date CE PE PCR
30 Thu April 2026 9722.0010258.00 0.52
29 Wed April 2026 7681.5014226.00 0.27
28 Tue April 2026 10040.0012405.50 0.27
27 Mon April 2026 12919.0010494.50 0.41
24 Fri April 2026 14816.0010987.50 1.12

SilverChandi SILVER Option strike: 240000.00

Date CE PE PCR
30 Thu April 2026 12310.007782.00 1.25
29 Wed April 2026 9786.5011263.50 0.9
28 Tue April 2026 12437.509532.00 1.08
27 Mon April 2026 15639.508179.50 3.64
24 Fri April 2026 17932.507872.50 2.56

SilverChandi SILVER Option strike: 235000.00

Date CE PE PCR
30 Thu April 2026 14665.505921.00 8.73
29 Wed April 2026 12595.008711.50 3.2
28 Tue April 2026 14793.007470.50 6.06
27 Mon April 2026 19204.506263.00 7.5

SilverChandi SILVER Option strike: 230000.00

Date CE PE PCR
30 Thu April 2026 18173.004245.50 14.97
29 Wed April 2026 15435.006762.00 10.16
28 Tue April 2026 18373.005601.00 12.2
27 Mon April 2026 23083.504727.00 69.67
24 Fri April 2026 23264.004575.50 9.33

SilverChandi SILVER Option strike: 225000.00

Date CE PE PCR
28 Tue April 2026 21672.504371.00 20.5

SilverChandi SILVER Option strike: 220000.00

Date CE PE PCR
29 Wed April 2026 22130.003737.50 497
28 Tue April 2026 24247.503099.50 163.5
24 Fri April 2026 29675.002545.00 80
Back to top | Use Dark Theme