SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 238210 and 243561

Daily Target 1233906.33
Daily Target 2237162.67
Daily Target 3239257.33333333
Daily Target 4242513.67
Daily Target 5244608.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Tue 05 May 2026 240419.00 (0.24%) 238381.00 236001.00 - 241352.00 0.004 times
Mon 04 May 2026 239853.00 (0.01%) 246429.00 237500.00 - 246429.00 0.0119 times
Fri 01 May 2026 239833.00 (0%) 241990.00 239833.00 - 247800.00 0.0065 times
Thu 30 April 2026 239833.00 (1.44%) 235102.00 234228.00 - 240876.00 0.1011 times
Wed 29 April 2026 236431.00 (-0.46%) 238443.00 232000.00 - 238800.00 0.3941 times
Tue 28 April 2026 237523.00 (-2.59%) 240490.00 232205.00 - 241250.00 1.5242 times
Mon 27 April 2026 243839.00 (1.18%) 243675.00 240251.00 - 245473.00 1.0149 times
Fri 24 April 2026 240989.00 (0.34%) 239200.00 238291.00 - 245555.00 3.1714 times
Thu 23 April 2026 240177.00 (-3.3%) 242501.00 239600.00 - 246968.00 2.3703 times
Wed 22 April 2026 248376.00 (-0.9%) 248717.00 246859.00 - 250698.00 1.4016 times
Tue 21 April 2026 250627.00 (0.08%) 250428.00 242745.00 - 251969.00 2.0537 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 232996 and 243424

Weekly Target 1230521.67
Weekly Target 2235470.33
Weekly Target 3240949.66666667
Weekly Target 4245898.33
Weekly Target 5251377.67

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Tue 05 May 2026 240419.00 (0.24%) 246429.00 236001.00 - 246429.00 0.0024 times
Fri 01 May 2026 239833.00 (-0.48%) 243675.00 232000.00 - 247800.00 0.4646 times
Fri 24 April 2026 240989.00 (-3.61%) 253453.00 238291.00 - 254359.00 1.5871 times
Fri 17 April 2026 250016.00 (4.27%) 238362.00 236452.00 - 261750.00 1.1599 times
Fri 10 April 2026 239775.00 (5.33%) 230716.00 224621.00 - 246660.00 1.0674 times
Thu 02 April 2026 227633.00 (2.67%) 228106.00 224500.00 - 243981.00 0.7039 times
Fri 27 March 2026 221711.00 (-3.81%) 217702.00 199643.00 - 237350.00 1.9233 times
Fri 20 March 2026 230503.00 (-11.45%) 255101.00 214212.00 - 262899.00 1.7484 times
Fri 13 March 2026 260297.00 (-0.21%) 267497.00 254474.00 - 279463.00 1.0594 times
Fri 06 March 2026 260856.00 (-1.98%) 278644.00 254000.00 - 289760.00 0.2835 times
Fri 27 February 2026 266127.00 (6.4%) 263061.00 253499.00 - 275978.00 1.2274 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 232310.5 and 244109.5

Monthly Target 1229607.67
Monthly Target 2235013.33
Monthly Target 3241406.66666667
Monthly Target 4246812.33
Monthly Target 5253205.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Tue 05 May 2026 240419.00 (0.24%) 241990.00 236001.00 - 247800.00 0.0003 times
Thu 30 April 2026 239833.00 (4.79%) 239257.00 224500.00 - 261750.00 0.3857 times
Mon 30 March 2026 228860.00 (-14%) 278644.00 199643.00 - 289760.00 0.4182 times
Fri 27 February 2026 266127.00 (-20.15%) 267501.00 225805.00 - 291390.00 0.6094 times
Fri 30 January 2026 333292.00 (45.26%) 235998.00 227866.00 - 420048.00 1.3504 times
Wed 31 December 2025 229452.00 (39.87%) 173211.00 172154.00 - 254174.00 1.5043 times
Fri 28 November 2025 164052.00 (10.63%) 148791.00 144000.00 - 172099.00 1.0787 times
Fri 31 October 2025 148287.00 (4.32%) 143204.00 139306.00 - 170415.00 2.3904 times
Tue 30 September 2025 142145.00 (18.09%) 120844.00 120844.00 - 144330.00 1.4612 times
Fri 29 August 2025 120371.00 (9.46%) 109854.00 109113.00 - 120900.00 0.8014 times
Thu 31 July 2025 109972.00 (4.29%) 105437.00 105250.00 - 116641.00 0.8883 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 239273.8
12 day DMA 242360.75
20 day DMA 242505.9
35 day DMA 238308.89
50 day DMA 246514.96
100 day DMA 249887.71
150 day DMA 218557.46
200 day DMA 193888.4

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA240077.1239906.18239932.76
12 day EMA240901.51240989.21241195.72
20 day EMA241230.77241316.18241470.13
35 day EMA244032.3244245.03244503.6
50 day EMA245390.36245593.19245827.39

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA239273.8238694.6239491.8
12 day SMA242360.75243160.5244065.58
20 day SMA242505.9242024.15241725.8
35 day SMA238308.89238876.83239698.2
50 day SMA246514.96246708.78246804.86
100 day SMA249887.71249334.34248724.42
150 day SMA218557.46217900.59217215.28
200 day SMA193888.4193247.97192606.88

Futures expiry: 03 Fri July 2026

Date Closing Open Range Volume
05 Tue 244316.00 243426.00 242907.00 to 247350.00 0.82 times
04 Mon 243895.00 250699.00 241113.00 to 251231.00 1.23 times
01 Fri 250937.00 241502.00 241502.00 to 254220.00 0.88 times
30 Thu 244456.00 240784.00 238755.00 to 245032.00 0.97 times
29 Wed 238254.00 243589.00 236852.00 to 244107.00 1.1 times

Futures expiry: 04 Fri September 2026

Date Closing Open Range Volume
05 Tue 249468.00 248000.00 248000.00 to 252400.00 0.85 times
04 Mon 249163.00 257047.00 246508.00 to 257047.00 1.42 times
01 Fri 256166.00 245550.00 245550.00 to 259084.00 0.98 times
30 Thu 249550.00 245400.00 244155.00 to 250235.00 0.74 times
29 Wed 243881.00 248807.00 242579.00 to 249436.00 1.01 times

Futures expiry: 04 Fri December 2026

Date Closing Open Range Volume
05 Tue 255672.00 0.00 0.00 to 0.00 0 times
04 Mon 263035.00 0.00 0.00 to 0.00 0 times
01 Fri 259696.00 0.00 0.00 to 0.00 0 times
30 Thu 251445.00 0.00 0.00 to 0.00 0 times
29 Wed 256904.00 0.00 0.00 to 0.00 0 times

Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry

SilverChandi SILVER Option strike: 300000.00

Date CE PE PCR
05 Tue May 2026 467.0056522.50 0
04 Mon May 2026 602.5053096.50 0
29 Wed April 2026 604.0061843.50 0

SilverChandi SILVER Option strike: 285000.00

Date CE PE PCR
01 Fri May 2026 1606.5036734.50 0.04
30 Thu April 2026 1241.0043506.00 0.02
29 Wed April 2026 1056.0047199.00 0.02

SilverChandi SILVER Option strike: 280000.00

Date CE PE PCR
04 Mon May 2026 1537.5035104.50 0.01
01 Fri May 2026 2017.0036582.00 0
29 Wed April 2026 1305.0043038.00 0

SilverChandi SILVER Option strike: 275000.00

Date CE PE PCR
04 Mon May 2026 2158.5030260.50 0.11
01 Fri May 2026 2628.5025949.00 0.06

SilverChandi SILVER Option strike: 260000.00

Date CE PE PCR
04 Mon May 2026 4503.0019562.00 0.02
01 Fri May 2026 6241.5015342.00 0.05
30 Thu April 2026 4601.5020678.50 0.03
29 Wed April 2026 3558.0024752.00 0.01

SilverChandi SILVER Option strike: 255000.00

Date CE PE PCR
04 Mon May 2026 5737.0016281.50 0.07
01 Fri May 2026 8084.0012511.50 0.16
30 Thu April 2026 5905.5016883.00 0.02

SilverChandi SILVER Option strike: 250000.00

Date CE PE PCR
05 Tue May 2026 6924.0012300.50 0.35
04 Mon May 2026 7519.5013341.00 0.38
01 Fri May 2026 10456.509433.00 0.69
30 Thu April 2026 7823.0013204.50 0.35
29 Wed April 2026 6121.5017460.00 0.35

SilverChandi SILVER Option strike: 245000.00

Date CE PE PCR
05 Tue May 2026 8907.509373.00 1.12
04 Mon May 2026 9428.0010391.00 0.35
01 Fri May 2026 12970.507081.00 1.51
30 Thu April 2026 9722.0010258.00 0.52
29 Wed April 2026 7681.5014226.00 0.27

SilverChandi SILVER Option strike: 240000.00

Date CE PE PCR
05 Tue May 2026 11432.506958.50 1.65
04 Mon May 2026 11924.507922.00 2.43
01 Fri May 2026 16109.505324.50 1.98
30 Thu April 2026 12310.007782.00 1.25
29 Wed April 2026 9786.5011263.50 0.9

SilverChandi SILVER Option strike: 235000.00

Date CE PE PCR
04 Mon May 2026 15637.505818.50 70
01 Fri May 2026 20297.503914.00 73
30 Thu April 2026 14665.505921.00 8.73
29 Wed April 2026 12595.008711.50 3.2

SilverChandi SILVER Option strike: 230000.00

Date CE PE PCR
05 Tue May 2026 18486.503502.00 5.06
04 Mon May 2026 18223.004248.00 14.29
01 Fri May 2026 24124.002849.00 13.67
30 Thu April 2026 18173.004245.50 14.97
29 Wed April 2026 15435.006762.00 10.16

SilverChandi SILVER Option strike: 225000.00

Date CE PE PCR
04 Mon May 2026 22796.003144.00 1.17

SilverChandi SILVER Option strike: 220000.00

Date CE PE PCR
04 Mon May 2026 29752.002323.50 227.09
01 Fri May 2026 33794.501640.00 21.23
29 Wed April 2026 22130.003737.50 497
Back to top | Use Dark Theme