Use Dark Theme
bell notificationshomepagelogin

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 84241.5 and 85314.5

Daily Target 184024
Daily Target 284459
Daily Target 385097
Daily Target 485532
Daily Target 586170

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Wed 24 July 2024 84894.00 (-0.03%) 85200.00 84662.00 - 85735.00 0.6981 times
Tue 23 July 2024 84919.00 (-4.8%) 88995.00 84275.00 - 89015.00 2.1066 times
Mon 22 July 2024 89203.00 (-0.49%) 89641.00 88500.00 - 89744.00 0.6771 times
Fri 19 July 2024 89646.00 (-2.32%) 91441.00 89270.00 - 91441.00 1.0487 times
Thu 18 July 2024 91772.00 (-0.18%) 92300.00 91391.00 - 92670.00 0.7398 times
Wed 17 July 2024 91942.00 (-2.04%) 93402.00 91620.00 - 93575.00 0.9812 times
Tue 16 July 2024 93860.00 (1.39%) 92773.00 92380.00 - 94054.00 0.9145 times
Mon 15 July 2024 92572.00 (-0.58%) 92903.00 92325.00 - 93460.00 0.6959 times
Fri 12 July 2024 93109.00 (-1.15%) 94011.00 92077.00 - 94011.00 0.9988 times
Thu 11 July 2024 94190.00 (1.46%) 93400.00 93150.00 - 94590.00 1.1393 times
Wed 10 July 2024 92832.00 (-0.15%) 93073.00 92680.00 - 93780.00 0.5768 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 81850 and 87319

Weekly Target 180835.33
Weekly Target 282864.67
Weekly Target 386304.333333333
Weekly Target 488333.67
Weekly Target 591773.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Wed 24 July 2024 84894.00 (-5.3%) 89641.00 84275.00 - 89744.00 0.852 times
Fri 19 July 2024 89646.00 (-3.72%) 92903.00 89270.00 - 94054.00 1.0718 times
Fri 12 July 2024 93109.00 (3.48%) 93295.00 92025.00 - 94590.00 1.0417 times
Fri 05 July 2024 89980.00 (3.23%) 86980.00 86709.00 - 92496.00 0.0623 times
Fri 28 June 2024 87167.00 (-4.91%) 89176.00 86156.00 - 89455.00 0.694 times
Thu 20 June 2024 91665.00 (2.89%) 88561.00 87851.00 - 91850.00 0.7052 times
Fri 14 June 2024 89090.00 (0%) 89355.00 87363.00 - 91190.00 1.2247 times
Fri 07 June 2024 89089.00 (-2.71%) 91125.00 88727.00 - 94610.00 1.5695 times
Fri 31 May 2024 91570.00 (1.25%) 91479.00 91355.00 - 96493.00 1.4714 times
Thu 23 May 2024 90437.00 (-0.64%) 92394.00 90250.00 - 95950.00 1.3073 times
Fri 17 May 2024 91024.00 (7.2%) 84598.00 84377.00 - 92536.00 1.0138 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 79427 and 89742

Monthly Target 177604.67
Monthly Target 281249.33
Monthly Target 387919.666666667
Monthly Target 491564.33
Monthly Target 598234.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Wed 24 July 2024 84894.00 (-2.61%) 86980.00 84275.00 - 94590.00 0.7264 times
Fri 28 June 2024 87167.00 (-4.81%) 91125.00 86156.00 - 94610.00 1.006 times
Fri 31 May 2024 91570.00 (15.17%) 79699.00 79000.00 - 96493.00 1.1023 times
Tue 30 April 2024 79508.00 (5.94%) 75450.00 75010.00 - 86126.00 1.0885 times
Thu 28 March 2024 75048.00 (7.73%) 69880.00 69425.00 - 78323.00 0.6149 times
Thu 29 February 2024 69665.00 (-3.57%) 72146.00 68043.00 - 72435.00 0.9974 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.019 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.8426 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.2338 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.3692 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.0381 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 88086.8
12 day DMA 90992.33
20 day DMA 90202.25
35 day DMA 89872.51
50 day DMA 90463.78
100 day DMA 84662.35
150 day DMA 80376.71
200 day DMA 78478.44

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA87488.988786.1590719.44
12 day EMA89399.6790218.5991181.81
20 day EMA89825.4590344.3290915.15
35 day EMA89988.9790288.9390605.08
50 day EMA89674.3789869.4190071.38

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA88086.889496.491284.6
12 day SMA90992.3391635.6792057.42
20 day SMA90202.2590305.890406.7
35 day SMA89872.5190008.6690211.91
50 day SMA90463.7890463.6290463.44
100 day SMA84662.3584518.3284365.78
150 day SMA80376.7180313.9980246.69
200 day SMA78478.4478401.178321.09

Futures expiry: 05 Thu September 2024

Date Closing Open Range Volume
24 Wed 84894.00 85200.00 84662.00 to 85735.00 0.66 times
23 Tue 84919.00 88995.00 84275.00 to 89015.00 2 times
22 Mon 89203.00 89641.00 88500.00 to 89744.00 0.64 times
19 Fri 89646.00 91441.00 89270.00 to 91441.00 0.99 times
18 Thu 91772.00 92300.00 91391.00 to 92670.00 0.7 times

Futures expiry: 05 Thu December 2024

Date Closing Open Range Volume
24 Wed 87174.00 87541.00 86985.00 to 88000.00 0.58 times
23 Tue 87209.00 91222.00 86561.00 to 91291.00 1.81 times
22 Mon 91448.00 92098.00 90840.00 to 92239.00 1.27 times
19 Fri 92162.00 93829.00 91900.00 to 93829.00 1.02 times
18 Thu 94455.00 94923.00 94075.00 to 95266.00 0.32 times

Futures expiry: 05 Wed March 2025

Date Closing Open Range Volume
24 Wed 90288.00 90420.00 90057.00 to 90603.00 0.48 times
23 Tue 89937.00 93520.00 89800.00 to 93520.00 2.17 times
22 Mon 93772.00 94506.00 93630.00 to 94509.00 1.23 times
19 Fri 95024.00 96247.00 94701.00 to 96313.00 1.07 times
18 Thu 97463.00 98026.00 96900.00 to 98026.00 0.05 times

Option chain for Silver Chandi SILVER 27 Tue August 2024 expiry

SilverChandi SILVER Option strike: 96000.00

Date CE PE PCR
23 Tue July 2024 320.0011306.00 0.05
18 Thu July 2024 1410.505474.00 0.02

SilverChandi SILVER Option strike: 95500.00

Date CE PE PCR
18 Thu July 2024 1490.005032.50 0.5

SilverChandi SILVER Option strike: 95000.00

Date CE PE PCR
24 Wed July 2024 374.509828.50 0.04
23 Tue July 2024 454.5010195.50 0.06
22 Mon July 2024 1004.506763.50 0.04
19 Fri July 2024 1028.006305.00 0.06
18 Thu July 2024 1661.504580.50 0.01

SilverChandi SILVER Option strike: 94500.00

Date CE PE PCR
18 Thu July 2024 1827.004358.50 1

SilverChandi SILVER Option strike: 94000.00

Date CE PE PCR
24 Wed July 2024 427.009115.00 0.29
23 Tue July 2024 516.509459.50 0.11
22 Mon July 2024 1125.506154.00 0.04
19 Fri July 2024 1172.505442.50 0.03
18 Thu July 2024 1904.504091.50 0.08

SilverChandi SILVER Option strike: 93500.00

Date CE PE PCR
19 Fri July 2024 1293.005403.00 0.25
18 Thu July 2024 2393.003552.50 1.6

SilverChandi SILVER Option strike: 93000.00

Date CE PE PCR
24 Wed July 2024 487.008404.00 0.25
23 Tue July 2024 586.008578.00 0.16
22 Mon July 2024 1312.505341.00 0.11
19 Fri July 2024 1392.004637.50 0.14
18 Thu July 2024 2239.503401.50 0.51

SilverChandi SILVER Option strike: 92500.00

Date CE PE PCR
23 Tue July 2024 911.005099.50 0.14
22 Mon July 2024 1387.004971.00 0.29
18 Thu July 2024 2777.503223.50 0.2

SilverChandi SILVER Option strike: 92000.00

Date CE PE PCR
24 Wed July 2024 619.007294.00 0.23
23 Tue July 2024 685.507391.00 0.11
22 Mon July 2024 1589.504407.00 0.22
19 Fri July 2024 1663.003948.50 0.27
18 Thu July 2024 2664.002794.00 1.09

SilverChandi SILVER Option strike: 91500.00

Date CE PE PCR
22 Mon July 2024 1647.504273.50 0.92
19 Fri July 2024 1997.503585.50 1.14
18 Thu July 2024 2844.502484.00 0.56

SilverChandi SILVER Option strike: 91000.00

Date CE PE PCR
24 Wed July 2024 724.006438.00 0.06
23 Tue July 2024 811.006827.00 0.08
22 Mon July 2024 1905.003640.00 0.15
19 Fri July 2024 2001.503284.50 0.54
18 Thu July 2024 3094.002263.50 2.87

SilverChandi SILVER Option strike: 90500.00

Date CE PE PCR
23 Tue July 2024 1091.003654.50 0.36
22 Mon July 2024 1995.503641.50 0.58

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
24 Wed July 2024 878.505624.50 0.1
23 Tue July 2024 982.505909.50 0.22
22 Mon July 2024 2229.002944.00 0.4
19 Fri July 2024 2360.002627.50 1.03
18 Thu July 2024 3604.001758.00 7.37

SilverChandi SILVER Option strike: 89500.00

Date CE PE PCR
23 Tue July 2024 1085.503851.50 0.09
22 Mon July 2024 2304.502916.50 0.26

SilverChandi SILVER Option strike: 89000.00

Date CE PE PCR
24 Wed July 2024 1083.504786.00 0.11
23 Tue July 2024 1182.505160.50 0.5
22 Mon July 2024 2640.502397.50 1.84
19 Fri July 2024 2841.502088.00 2.74
18 Thu July 2024 4423.001410.50 12.56

SilverChandi SILVER Option strike: 88500.00

Date CE PE PCR
24 Wed July 2024 1266.004419.00 0.86
23 Tue July 2024 1331.004775.50 0.1
22 Mon July 2024 2851.502219.50 1.55
19 Fri July 2024 3040.501196.00 0.5

SilverChandi SILVER Option strike: 88000.00

Date CE PE PCR
24 Wed July 2024 1266.504099.00 0.12
23 Tue July 2024 1399.004385.00 0.61
22 Mon July 2024 3148.001890.50 8.01
19 Fri July 2024 3536.501664.50 8.45
18 Thu July 2024 5000.001065.50 52

SilverChandi SILVER Option strike: 87500.00

Date CE PE PCR
24 Wed July 2024 1520.503790.50 1.29
23 Tue July 2024 2185.003762.00 0.67
22 Mon July 2024 3251.001882.50 3.25
19 Fri July 2024 3617.501419.00 2.5

SilverChandi SILVER Option strike: 87000.00

Date CE PE PCR
24 Wed July 2024 1520.503303.00 0.06
23 Tue July 2024 1645.003645.00 0.84
22 Mon July 2024 3610.501457.00 25.67
19 Fri July 2024 4192.001266.50 28.7
18 Thu July 2024 5567.50741.50 35

SilverChandi SILVER Option strike: 86500.00

Date CE PE PCR
24 Wed July 2024 1738.503113.50 50
23 Tue July 2024 1941.003017.00 9

SilverChandi SILVER Option strike: 86000.00

Date CE PE PCR
24 Wed July 2024 1872.002882.50 0.91
23 Tue July 2024 1960.002917.00 1.23

SilverChandi SILVER Option strike: 85500.00

Date CE PE PCR
24 Wed July 2024 2110.002414.50 1.38
23 Tue July 2024 2309.502560.50 1.36

SilverChandi SILVER Option strike: 85000.00

Date CE PE PCR
24 Wed July 2024 2209.502332.50 1.21
23 Tue July 2024 2318.002370.50 1.69
19 Fri July 2024 5415.00706.00 72.42

SilverChandi SILVER Option strike: 84500.00

Date CE PE PCR
24 Wed July 2024 2672.001901.50 2.78

SilverChandi SILVER Option strike: 84000.00

Date CE PE PCR
24 Wed July 2024 2856.001813.50 13.35
23 Tue July 2024 2857.001856.50 13.93

SilverChandi SILVER Option strike: 83500.00

Date CE PE PCR
24 Wed July 2024 3292.501529.50 0.14

SilverChandi SILVER Option strike: 83000.00

Date CE PE PCR
24 Wed July 2024 3566.001363.00 7.95
23 Tue July 2024 3436.001439.50 11.55
Back to top Use Dark Theme