PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 111.02 and 114.11

Daily Target 1108.78
Daily Target 2110.16
Daily Target 3111.87333333333
Daily Target 4113.25
Daily Target 5114.96

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 20 March 2026 111.53 (1.86%) 110.50 110.50 - 113.59 0.967 times
Thu 19 March 2026 109.49 (-3.21%) 110.50 108.55 - 111.10 0.791 times
Wed 18 March 2026 113.12 (1%) 112.06 112.06 - 114.20 0.8839 times
Tue 17 March 2026 112.00 (0.93%) 111.50 109.90 - 112.45 0.8507 times
Mon 16 March 2026 110.97 (-0.65%) 112.00 108.20 - 112.20 1.3917 times
Fri 13 March 2026 111.70 (-4.21%) 116.00 111.50 - 116.27 1.0497 times
Thu 12 March 2026 116.61 (0.66%) 114.50 113.66 - 118.13 0.7607 times
Wed 11 March 2026 115.84 (-1.44%) 117.95 115.50 - 118.44 0.8147 times
Tue 10 March 2026 117.53 (2.14%) 117.00 115.51 - 117.95 1.0303 times
Mon 09 March 2026 115.07 (-3.55%) 116.25 111.71 - 116.25 1.4603 times
Fri 06 March 2026 119.31 (-2.36%) 121.45 118.66 - 122.37 0.8081 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 106.87 and 112.87

Weekly Target 1105.31
Weekly Target 2108.42
Weekly Target 3111.31
Weekly Target 4114.42
Weekly Target 5117.31

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 0.859 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.8997 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.7648 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.0243 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.368 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.6862 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.8544 times
Fri 30 January 2026 125.19 (4.19%) 121.27 120.00 - 126.24 0.7693 times
Fri 23 January 2026 120.15 (-9.22%) 132.30 119.55 - 135.15 1.798 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 0.9764 times
Fri 09 January 2026 122.90 (-1.95%) 126.00 122.24 - 128.24 0.6393 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 99.62 and 120.12

Monthly Target 195.64
Monthly Target 2103.59
Monthly Target 3116.14333333333
Monthly Target 4124.09
Monthly Target 5136.64

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 20 March 2026 111.53 (-13.84%) 125.05 108.20 - 128.70 0.6685 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0419 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1631 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9749 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7095 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1243 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8205 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5729 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.3994 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.5251 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.5845 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 111.42
12 day DMA 114.61
20 day DMA 120.21
35 day DMA 121.45
50 day DMA 122.53
100 day DMA 122.15
150 day DMA 118.14
200 day DMA 115.74

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA111.87112.04113.31
12 day EMA114.82115.42116.5
20 day EMA117.37117.98118.87
35 day EMA119.89120.38121.02
50 day EMA121.64122.05122.56

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA111.42111.46112.88
12 day SMA114.61115.43116.81
20 day SMA120.21120.94121.87
35 day SMA121.45121.84122.29
50 day SMA122.53122.81123.13
100 day SMA122.15122.23122.3
150 day SMA118.14118.11118.09
200 day SMA115.74115.72115.72

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 111.56 110.76 110.76 to 113.80 0.96 times
19 Thu 109.48 110.40 108.46 to 111.06 0.98 times
18 Wed 113.15 112.82 112.45 to 114.15 1.01 times
17 Tue 112.28 112.00 109.91 to 112.67 1.02 times
16 Mon 111.31 112.15 108.60 to 112.50 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 112.34 111.50 111.00 to 114.45 1.25 times
19 Thu 110.17 111.26 109.20 to 111.84 1.14 times
18 Wed 113.90 113.59 113.35 to 114.87 0.94 times
17 Tue 112.96 112.32 110.65 to 113.35 0.86 times
16 Mon 112.05 112.84 109.39 to 113.21 0.81 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 112.89 112.35 112.35 to 114.99 1.06 times
19 Thu 110.65 114.00 109.82 to 114.00 1.04 times
18 Wed 114.48 114.62 114.06 to 115.45 0.98 times
17 Tue 113.49 112.59 111.31 to 113.74 0.96 times
16 Mon 112.59 113.40 109.81 to 113.59 0.96 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
20 Fri March 2026 0.0129.42 0.03
19 Thu March 2026 0.0129.42 0.03
18 Wed March 2026 0.0229.42 0.03
17 Tue March 2026 0.0229.42 0.02
16 Mon March 2026 0.0329.42 0.02

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
20 Fri March 2026 0.0434.40 0.02
19 Thu March 2026 0.0434.40 0.02
18 Wed March 2026 0.0434.40 0.02
17 Tue March 2026 0.0434.40 0.02
16 Mon March 2026 0.0834.40 0.02

PunjabNational PNB Option strike: 146.00

Date CE PE PCR
20 Fri March 2026 0.0234.01 0.19
19 Thu March 2026 0.0234.01 0.19
18 Wed March 2026 0.0434.01 0.2
17 Tue March 2026 0.0435.15 0.2
16 Mon March 2026 0.0536.50 0.21

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
20 Fri March 2026 0.0132.00 0.31
19 Thu March 2026 0.0132.00 0.31
18 Wed March 2026 0.0232.00 0.31
17 Tue March 2026 0.0232.00 0.31
16 Mon March 2026 0.0432.00 0.3

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
20 Fri March 2026 0.0223.98 0.05
19 Thu March 2026 0.0223.98 0.05
18 Wed March 2026 0.0223.98 0.05
17 Tue March 2026 0.0423.98 0.04
16 Mon March 2026 0.0623.98 0.04

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
20 Fri March 2026 0.0329.68 0.05
19 Thu March 2026 0.0231.34 0.05
18 Wed March 2026 0.0431.34 0.04
17 Tue March 2026 0.0531.34 0.04
16 Mon March 2026 0.0631.34 0.04

PunjabNational PNB Option strike: 139.00

Date CE PE PCR
20 Fri March 2026 0.038.36 0.04
19 Thu March 2026 0.038.36 0.03
18 Wed March 2026 0.038.36 0.03
17 Tue March 2026 0.058.36 0.03
16 Mon March 2026 0.068.36 0.03

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
20 Fri March 2026 0.037.94 0.06
19 Thu March 2026 0.027.94 0.05
18 Wed March 2026 0.037.94 0.04
17 Tue March 2026 0.037.94 0.03
16 Mon March 2026 0.057.94 0.03

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
20 Fri March 2026 0.037.21 0.05
19 Thu March 2026 0.027.21 0.05
18 Wed March 2026 0.057.21 0.05
17 Tue March 2026 0.047.21 0.04
16 Mon March 2026 0.077.21 0.04

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
20 Fri March 2026 0.0321.39 0.03
19 Thu March 2026 0.0421.39 0.03
18 Wed March 2026 0.0421.39 0.03
17 Tue March 2026 0.0421.39 0.03
16 Mon March 2026 0.0821.39 0.03

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
20 Fri March 2026 0.0323.00 0.29
19 Thu March 2026 0.0221.71 0.28
18 Wed March 2026 0.0421.71 0.26
17 Tue March 2026 0.0524.30 0.25
16 Mon March 2026 0.0725.73 0.24

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
20 Fri March 2026 0.0314.49 0.18
19 Thu March 2026 0.0214.49 0.18
18 Wed March 2026 0.0514.49 0.18
17 Tue March 2026 0.0414.49 0.18
16 Mon March 2026 0.1014.49 0.16

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
20 Fri March 2026 0.0421.05 0.53
19 Thu March 2026 0.0520.92 0.52
18 Wed March 2026 0.0520.92 0.49
17 Tue March 2026 0.0520.92 0.45
16 Mon March 2026 0.1120.92 0.41

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
20 Fri March 2026 0.0520.41 0.41
19 Thu March 2026 0.0320.41 0.41
18 Wed March 2026 0.0620.41 0.41
17 Tue March 2026 0.0520.41 0.4
16 Mon March 2026 0.1920.41 0.37

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
20 Fri March 2026 0.0420.73 0.88
19 Thu March 2026 0.0220.73 0.85
18 Wed March 2026 0.0620.73 0.83
17 Tue March 2026 0.0720.73 0.84
16 Mon March 2026 0.1320.73 0.81

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
20 Fri March 2026 0.0518.70 0.27
19 Thu March 2026 0.0319.70 0.29
18 Wed March 2026 0.0816.79 0.3
17 Tue March 2026 0.0817.74 0.32
16 Mon March 2026 0.1518.66 0.31

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
20 Fri March 2026 0.0518.60 0.52
19 Thu March 2026 0.0318.60 0.51
18 Wed March 2026 0.0618.48 0.59
17 Tue March 2026 0.0918.48 0.61
16 Mon March 2026 0.1618.90 0.61

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
20 Fri March 2026 0.0615.00 0.58
19 Thu March 2026 0.0315.40 0.59
18 Wed March 2026 0.0715.40 0.66
17 Tue March 2026 0.1015.40 0.58
16 Mon March 2026 0.1816.60 0.57

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
20 Fri March 2026 0.0614.21 0.44
19 Thu March 2026 0.0416.72 0.42
18 Wed March 2026 0.0813.80 0.49
17 Tue March 2026 0.1214.79 0.6
16 Mon March 2026 0.219.70 0.6

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
20 Fri March 2026 0.0712.54 0.19
19 Thu March 2026 0.0515.04 0.19
18 Wed March 2026 0.0915.04 0.19
17 Tue March 2026 0.1415.04 0.18
16 Mon March 2026 0.2415.04 0.19

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
20 Fri March 2026 0.0913.52 0.42
19 Thu March 2026 0.0715.47 0.43
18 Wed March 2026 0.1211.92 0.44
17 Tue March 2026 0.1712.93 0.43
16 Mon March 2026 0.3014.21 0.46

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
20 Fri March 2026 0.1012.62 1.25
19 Thu March 2026 0.0815.22 1.15
18 Wed March 2026 0.1610.60 1.09
17 Tue March 2026 0.2212.00 1.05
16 Mon March 2026 0.3513.08 1.08

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
20 Fri March 2026 0.139.53 0.87
19 Thu March 2026 0.109.53 0.84
18 Wed March 2026 0.199.53 0.86
17 Tue March 2026 0.2710.89 0.95
16 Mon March 2026 0.4311.91 1.09

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
20 Fri March 2026 0.1710.51 0.76
19 Thu March 2026 0.1312.63 0.81
18 Wed March 2026 0.268.64 0.74
17 Tue March 2026 0.349.98 0.73
16 Mon March 2026 0.5710.98 0.79

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
20 Fri March 2026 0.249.25 0.66
19 Thu March 2026 0.1711.78 0.74
18 Wed March 2026 0.348.19 0.75
17 Tue March 2026 0.4310.02 0.72
16 Mon March 2026 0.6310.02 0.71

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
20 Fri March 2026 0.298.68 0.51
19 Thu March 2026 0.2211.04 0.52
18 Wed March 2026 0.457.26 0.6
17 Tue March 2026 0.558.28 0.66
16 Mon March 2026 0.769.56 0.63

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
20 Fri March 2026 0.417.17 1.27
19 Thu March 2026 0.309.16 1.26
18 Wed March 2026 0.596.41 1.19
17 Tue March 2026 0.717.39 1.18
16 Mon March 2026 0.958.44 1.13

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
20 Fri March 2026 0.536.95 0.82
19 Thu March 2026 0.399.79 1.02
18 Wed March 2026 0.795.64 1.18
17 Tue March 2026 0.896.65 1.28
16 Mon March 2026 1.119.83 1.35

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
20 Fri March 2026 0.695.79 0.83
19 Thu March 2026 0.509.00 0.82
18 Wed March 2026 1.024.81 0.85
17 Tue March 2026 1.135.90 0.82
16 Mon March 2026 1.388.00 0.92

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
20 Fri March 2026 0.945.04 1.33
19 Thu March 2026 0.644.16 1.25
18 Wed March 2026 1.334.16 1.17
17 Tue March 2026 1.405.08 1.37
16 Mon March 2026 1.636.06 1.64

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
20 Fri March 2026 1.204.64 0.73
19 Thu March 2026 0.846.32 0.64
18 Wed March 2026 1.673.50 0.54
17 Tue March 2026 1.724.40 0.56
16 Mon March 2026 1.925.63 0.68

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
20 Fri March 2026 1.523.89 0.45
19 Thu March 2026 1.045.35 0.36
18 Wed March 2026 2.132.94 0.43
17 Tue March 2026 2.103.82 0.41
16 Mon March 2026 2.275.09 0.46

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
20 Fri March 2026 1.913.38 0.75
19 Thu March 2026 1.334.82 0.81
18 Wed March 2026 2.642.46 1.25
17 Tue March 2026 2.563.28 1.07
16 Mon March 2026 2.604.37 1.28

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
20 Fri March 2026 2.352.80 1.03
19 Thu March 2026 1.694.29 1.01
18 Wed March 2026 3.212.05 1.3
17 Tue March 2026 3.062.80 1.12
16 Mon March 2026 3.123.86 1.09

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
20 Fri March 2026 2.902.34 0.66
19 Thu March 2026 2.073.77 0.43
18 Wed March 2026 3.871.70 0.79
17 Tue March 2026 3.652.36 0.73
16 Mon March 2026 3.613.35 0.64

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
20 Fri March 2026 3.551.95 1.98
19 Thu March 2026 2.593.14 1.72
18 Wed March 2026 4.571.44 2.51
17 Tue March 2026 4.312.01 2.06
16 Mon March 2026 4.202.89 1.09

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
20 Fri March 2026 4.311.63 1.99
19 Thu March 2026 3.112.62 1.56
18 Wed March 2026 5.481.18 1.48
17 Tue March 2026 4.981.72 1.51
16 Mon March 2026 4.782.53 1.18

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
20 Fri March 2026 5.001.39 6.72
19 Thu March 2026 3.702.23 5.92
18 Wed March 2026 6.191.01 9.83
17 Tue March 2026 5.761.48 7.32
16 Mon March 2026 5.412.18 3.75

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
20 Fri March 2026 7.111.15 6.34
19 Thu March 2026 7.111.85 7.17
18 Wed March 2026 7.110.85 7.28
17 Tue March 2026 6.511.25 6.93
16 Mon March 2026 5.931.88 9.17

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
20 Fri March 2026 7.730.98 4
19 Thu March 2026 7.341.64 4.03
18 Wed March 2026 7.340.70 4.51
17 Tue March 2026 7.341.05 4.57
16 Mon March 2026 7.141.57 2.63

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
20 Fri March 2026 7.340.80 7.35
19 Thu March 2026 5.751.34 5.18
18 Wed March 2026 8.800.61 13.69
17 Tue March 2026 8.250.91 13.61
16 Mon March 2026 7.671.40 14.88

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
20 Fri March 2026 9.850.66 9.75
19 Thu March 2026 9.851.04 10.67
18 Wed March 2026 9.850.50 12.42
17 Tue March 2026 8.470.77 13.75
16 Mon March 2026 8.471.17 13.08

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
20 Fri March 2026 13.360.32 57.64
19 Thu March 2026 10.310.54 57.22
18 Wed March 2026 10.930.24 213.67
17 Tue March 2026 10.930.42 209.67
16 Mon March 2026 10.930.67 210

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
20 Fri March 2026 11.910.26 36
19 Thu March 2026 11.910.20 30

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
20 Fri March 2026 13.810.15 13.14
19 Thu March 2026 13.810.24 14.57
18 Wed March 2026 20.610.14 24
17 Tue March 2026 20.610.21 26
16 Mon March 2026 20.610.36 27
Back to top | Use Dark Theme