PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 115.71 and 117.96

Daily Target 1	115.27
Daily Target 2	116.15
Daily Target 3	117.52
Daily Target 4	118.4
Daily Target 5	119.77

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 16 December 2025	117.03 (-1.44%)	118.49	116.64 - 118.89	0.7668 times
Mon 15 December 2025	118.74 (0.79%)	117.30	116.66 - 119.35	1.2394 times
Sat 13 December 2025	117.81 (0%)	117.86	116.83 - 118.14	0.6078 times
Fri 12 December 2025	117.81 (0.2%)	117.86	116.83 - 118.14	0.6078 times
Thu 11 December 2025	117.57 (0.35%)	117.42	116.20 - 118.12	0.9447 times
Wed 10 December 2025	117.16 (-0.57%)	118.24	116.60 - 119.20	0.8048 times
Tue 09 December 2025	117.83 (1.58%)	115.47	115.13 - 118.10	1.0282 times
Mon 08 December 2025	116.00 (-4.69%)	121.65	115.25 - 121.68	1.5784 times
Fri 05 December 2025	121.71 (1.82%)	119.69	119.15 - 121.90	1.4868 times
Thu 04 December 2025	119.53 (-0.23%)	119.80	118.79 - 120.78	0.9352 times
Wed 03 December 2025	119.80 (-4.43%)	125.75	119.00 - 125.75	2.0829 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 115.48 and 118.19

Weekly Target 1	114.96
Weekly Target 2	116
Weekly Target 3	117.67333333333
Weekly Target 4	118.71
Weekly Target 5	120.38

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 16 December 2025	117.03 (-0.66%)	117.30	116.64 - 119.35	0.3888 times
Sat 13 December 2025	117.81 (-3.2%)	121.65	115.13 - 121.68	1.0799 times
Fri 05 December 2025	121.71 (-2.24%)	124.99	118.79 - 127.80	1.4383 times
Fri 28 November 2025	124.50 (1.74%)	122.90	121.10 - 126.24	0.8595 times
Fri 21 November 2025	122.37 (0.13%)	122.70	121.65 - 126.16	1.0212 times
Fri 14 November 2025	122.21 (-0.14%)	122.50	120.07 - 123.50	0.6754 times
Fri 07 November 2025	122.38 (-0.42%)	123.10	118.86 - 124.48	0.8838 times
Fri 31 October 2025	122.89 (5.09%)	117.45	116.99 - 124.05	1.701 times
Fri 24 October 2025	116.94 (2.85%)	114.30	114.25 - 120.20	1.123 times
Fri 17 October 2025	113.70 (-3.02%)	116.87	112.75 - 117.84	0.8292 times
Fri 10 October 2025	117.24 (2.51%)	114.80	112.02 - 117.85	1.2453 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 109.75 and 122.42

Monthly Target 1	107.32
Monthly Target 2	112.17
Monthly Target 3	119.98666666667
Monthly Target 4	124.84
Monthly Target 5	132.66

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 16 December 2025	117.03 (-6%)	124.99	115.13 - 127.80	0.565 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6685 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0594 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7732 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5399 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3186 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.437 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.493 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.0985 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	1.0469 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	1.0136 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	117.79
12 day DMA	118.86
20 day DMA	120.85
35 day DMA	121.47
50 day DMA	120.01
100 day DMA	113.65
150 day DMA	111.58
200 day DMA	107.4

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.84	118.24	117.99
12 day EMA	118.92	119.26	119.35
20 day EMA	119.68	119.96	120.09
35 day EMA	119.54	119.69	119.75
50 day EMA	119.19	119.28	119.3

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.79	117.82	117.64
12 day SMA	118.86	119.55	120.03
20 day SMA	120.85	121.26	121.44
35 day SMA	121.47	121.58	121.61
50 day SMA	120.01	119.96	119.87
100 day SMA	113.65	113.57	113.48
150 day SMA	111.58	111.46	111.32
200 day SMA	107.4	107.29	107.16

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	119.41	117.77	117.00 to 119.88	1.02 times
12 Fri	118.38	118.55	117.30 to 118.60	1 times
11 Thu	118.07	117.60	116.70 to 118.73	0.99 times
10 Wed	117.38	118.67	117.00 to 119.48	0.99 times
09 Tue	118.39	115.78	115.66 to 118.70	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	120.03	118.22	117.75 to 120.44	1.1 times
12 Fri	119.02	118.82	118.00 to 119.20	1.02 times
11 Thu	118.79	118.32	117.50 to 119.41	1.01 times
10 Wed	118.04	119.24	117.69 to 120.23	0.96 times
09 Tue	119.01	116.59	116.45 to 119.40	0.91 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	120.79	119.31	118.39 to 121.10	1.05 times
12 Fri	119.71	119.50	118.74 to 119.85	1.04 times
11 Thu	119.27	119.54	118.12 to 120.00	1.02 times
10 Wed	118.69	119.71	118.38 to 120.66	0.95 times
09 Tue	119.71	117.58	117.19 to 120.00	0.93 times

Option chain for Punjab National PNB 30 Tue December 2025 expiry

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
15 Mon December 2025	0.05	21.05	0.01
12 Fri December 2025	0.05	21.05	0.01
11 Thu December 2025	0.05	21.05	0.01
10 Wed December 2025	0.05	21.05	0.01

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
15 Mon December 2025	0.06	20.42	0.18
12 Fri December 2025	0.06	21.90	0.18
11 Thu December 2025	0.06	21.90	0.15
10 Wed December 2025	0.09	21.90	0.15

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
15 Mon December 2025	0.08	19.94	0.07
12 Fri December 2025	0.08	19.94	0.07
11 Thu December 2025	0.09	19.94	0.06
10 Wed December 2025	0.10	16.46	0.04

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
15 Mon December 2025	0.09	10.21	0.01
12 Fri December 2025	0.10	10.21	0.01
11 Thu December 2025	0.10	10.21	0
10 Wed December 2025	0.13	10.21	0

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
15 Mon December 2025	0.10	16.90	0.19
12 Fri December 2025	0.11	16.90	0.18
11 Thu December 2025	0.12	16.90	0.16
10 Wed December 2025	0.14	16.87	0.15

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
15 Mon December 2025	0.13	9.01	0.07
12 Fri December 2025	0.12	9.01	0.08
11 Thu December 2025	0.13	9.01	0.08
10 Wed December 2025	0.16	9.01	0.06

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
15 Mon December 2025	0.13	12.87	0.25
12 Fri December 2025	0.14	12.87	0.24
11 Thu December 2025	0.14	12.87	0.17
10 Wed December 2025	0.18	12.87	0.17

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
15 Mon December 2025	0.16	15.40	0.21
12 Fri December 2025	0.15	15.40	0.19
11 Thu December 2025	0.17	15.40	0.16
10 Wed December 2025	0.20	15.40	0.16

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
15 Mon December 2025	0.19	12.03	0.05
12 Fri December 2025	0.18	13.04	0.05
11 Thu December 2025	0.20	13.04	0.04
10 Wed December 2025	0.25	14.00	0.05

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
15 Mon December 2025	0.23	10.64	0.28
12 Fri December 2025	0.22	11.92	0.28
11 Thu December 2025	0.24	11.92	0.29
10 Wed December 2025	0.27	12.55	0.29

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
15 Mon December 2025	0.26	11.13	0.21
12 Fri December 2025	0.25	11.13	0.23
11 Thu December 2025	0.27	11.13	0.23
10 Wed December 2025	0.32	11.13	0.23

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
15 Mon December 2025	0.34	8.89	0.17
12 Fri December 2025	0.30	9.73	0.16
11 Thu December 2025	0.34	9.73	0.16
10 Wed December 2025	0.38	10.63	0.16

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
15 Mon December 2025	0.39	7.97	0.09
12 Fri December 2025	0.36	9.12	0.1
11 Thu December 2025	0.40	9.12	0.1
10 Wed December 2025	0.43	9.64	0.12

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
15 Mon December 2025	0.46	6.98	0.15
12 Fri December 2025	0.43	8.32	0.14
11 Thu December 2025	0.47	8.32	0.15
10 Wed December 2025	0.51	8.66	0.17

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
15 Mon December 2025	0.58	6.01	0.34
12 Fri December 2025	0.53	7.20	0.33
11 Thu December 2025	0.57	7.55	0.34
10 Wed December 2025	0.61	8.16	0.36

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
15 Mon December 2025	0.74	5.33	0.22
12 Fri December 2025	0.64	6.20	0.22
11 Thu December 2025	0.69	6.78	0.21
10 Wed December 2025	0.72	7.16	0.21

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
15 Mon December 2025	0.90	4.47	0.35
12 Fri December 2025	0.76	5.37	0.33
11 Thu December 2025	0.84	5.80	0.32
10 Wed December 2025	0.86	6.26	0.35

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
15 Mon December 2025	1.16	3.74	0.46
12 Fri December 2025	0.98	4.58	0.43
11 Thu December 2025	1.04	4.85	0.45
10 Wed December 2025	1.05	5.66	0.47

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
15 Mon December 2025	1.43	3.06	0.31
12 Fri December 2025	1.22	3.77	0.32
11 Thu December 2025	1.27	4.10	0.33
10 Wed December 2025	1.25	4.79	0.35

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
15 Mon December 2025	1.83	2.51	0.79
12 Fri December 2025	1.51	3.07	0.68
11 Thu December 2025	1.57	3.41	0.67
10 Wed December 2025	1.53	4.05	0.71

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
15 Mon December 2025	2.30	1.95	0.71
12 Fri December 2025	1.89	2.50	0.57
11 Thu December 2025	1.94	2.82	0.6
10 Wed December 2025	1.85	3.39	0.61

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
15 Mon December 2025	2.84	1.59	0.99
12 Fri December 2025	2.37	1.96	1.1
11 Thu December 2025	2.38	2.28	1.08
10 Wed December 2025	2.24	2.81	1.18

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
15 Mon December 2025	3.51	1.18	1.47
12 Fri December 2025	2.93	1.52	1.49
11 Thu December 2025	2.91	1.82	1.42
10 Wed December 2025	2.72	2.25	1.73

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
15 Mon December 2025	4.25	0.91	2.22
12 Fri December 2025	3.55	1.17	1.63
11 Thu December 2025	3.49	1.46	1.64
10 Wed December 2025	3.31	1.86	1.41

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
15 Mon December 2025	5.06	0.73	1.37
12 Fri December 2025	4.29	0.90	1.88
11 Thu December 2025	4.20	1.09	2.04
10 Wed December 2025	3.90	1.50	1.93

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
15 Mon December 2025	5.87	0.52	3.17
12 Fri December 2025	5.06	0.71	3.83
11 Thu December 2025	4.99	0.87	5.33
10 Wed December 2025	4.84	1.15	4.42

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
15 Mon December 2025	5.76	0.43	2.22
12 Fri December 2025	5.76	0.56	2.36
11 Thu December 2025	5.76	0.68	2.44
10 Wed December 2025	5.35	0.93	2.82

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
15 Mon December 2025	7.60	0.33	9.14
12 Fri December 2025	6.88	0.45	12.32
11 Thu December 2025	6.34	0.53	8.92
10 Wed December 2025	6.34	0.75	8.72

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
15 Mon December 2025	7.70	0.25	9.45
12 Fri December 2025	7.70	0.36	10.64
11 Thu December 2025	7.70	0.42	11.55
10 Wed December 2025	7.70	0.56	10.91

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
15 Mon December 2025	9.45	0.20	2.04
12 Fri December 2025	8.67	0.27	2.35
11 Thu December 2025	8.35	0.33	2.43
10 Wed December 2025	7.93	0.49	2.55

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
15 Mon December 2025	18.96	0.15	47
12 Fri December 2025	18.96	0.19	47.33
11 Thu December 2025	18.96	0.21	54.67
10 Wed December 2025	18.96	0.28	53.33

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
15 Mon December 2025	11.43	0.10	32.17
12 Fri December 2025	11.43	0.14	33.83
11 Thu December 2025	11.43	0.14	34.17
10 Wed December 2025	11.43	0.17	34.5

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
15 Mon December 2025	18.97	0.07	20
12 Fri December 2025	18.97	0.11	26.5
11 Thu December 2025	18.97	0.10	26
10 Wed December 2025	18.97	0.11	26

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
15 Mon December 2025	17.72	0.03	89
12 Fri December 2025	17.72	0.07	94
11 Thu December 2025	17.72	0.04	109
10 Wed December 2025	17.72	0.05	101

Feed