PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 102.12 and 105.02

Daily Target 1	99.75
Daily Target 2	101.59
Daily Target 3	102.64666666667
Daily Target 4	104.49
Daily Target 5	105.55

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 09 July 2026	103.44 (2.47%)	101.20	100.80 - 103.70	0.7534 times
Wed 08 July 2026	100.95 (-2.74%)	103.25	100.45 - 103.25	1.6475 times
Tue 07 July 2026	103.79 (-0.48%)	104.75	103.14 - 104.75	1.0002 times
Mon 06 July 2026	104.29 (-1.01%)	105.30	104.15 - 105.64	0.6936 times
Fri 03 July 2026	105.35 (-1.46%)	107.00	104.11 - 107.01	1.5731 times
Thu 02 July 2026	106.91 (-0.59%)	108.26	106.13 - 108.30	0.7512 times
Wed 01 July 2026	107.54 (0.8%)	107.15	106.26 - 108.18	1.1637 times
Tue 30 June 2026	106.69 (-0.25%)	107.06	106.23 - 107.69	0.6341 times
Mon 29 June 2026	106.96 (-0.84%)	107.55	106.11 - 108.25	0.7699 times
Thu 25 June 2026	107.87 (0.15%)	108.60	107.54 - 109.00	1.0132 times
Wed 24 June 2026	107.71 (0.26%)	107.50	106.54 - 108.23	0.6243 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 99.35 and 104.54

Weekly Target 1	97.99
Weekly Target 2	100.71
Weekly Target 3	103.17666666667
Weekly Target 4	105.9
Weekly Target 5	108.37

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 09 July 2026	103.44 (-1.81%)	105.30	100.45 - 105.64	0.7048 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.8421 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.5682 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.8209 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.3282 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.8738 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9103 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.3051 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	0.9552 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.6914 times
Thu 30 April 2026	109.36 (-3.3%)	113.50	108.11 - 114.54	0.5812 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 98.02 and 105.87

Monthly Target 1	96.21
Monthly Target 2	99.83
Monthly Target 3	104.06333333333
Monthly Target 4	107.68
Monthly Target 5	111.91

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 09 July 2026	103.44 (-3.05%)	107.15	100.45 - 108.30	0.3635 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0673 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.354 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9802 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0365 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0803 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.206 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0108 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7357 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1657 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8508 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	103.56
12 day DMA	105.74
20 day DMA	106.75
35 day DMA	106.15
50 day DMA	106.16
100 day DMA	111.12
150 day DMA	114.94
200 day DMA	115.66

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.65	103.76	105.16
12 day EMA	105.12	105.43	106.25
20 day EMA	105.85	106.1	106.64
35 day EMA	106.42	106.6	106.93
50 day EMA	106.5	106.63	106.86

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.56	104.26	105.58
12 day SMA	105.74	106.27	106.93
20 day SMA	106.75	106.93	107.37
35 day SMA	106.15	106.09	106.05
50 day SMA	106.16	106.37	106.61
100 day SMA	111.12	111.32	111.54
150 day SMA	114.94	115.08	115.24
200 day SMA	115.66	115.68	115.71

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	103.87	101.75	101.10 to 104.15	1.01 times
08 Wed	101.11	103.20	100.56 to 103.59	1.02 times
07 Tue	104.32	104.54	103.55 to 104.90	1.01 times
06 Mon	104.55	105.62	104.41 to 105.84	0.99 times
03 Fri	105.62	107.00	104.36 to 107.00	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	104.43	101.77	101.77 to 104.68	1.24 times
08 Wed	101.76	103.80	101.20 to 104.10	1.18 times
07 Tue	104.93	105.01	104.24 to 105.44	0.96 times
06 Mon	105.16	106.54	105.05 to 106.54	0.84 times
03 Fri	106.28	108.09	105.04 to 108.09	0.79 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	105.04	102.80	102.50 to 105.30	1.41 times
08 Wed	102.34	104.15	101.82 to 104.76	1.34 times
07 Tue	105.57	105.70	104.86 to 106.03	0.94 times
06 Mon	105.84	106.65	105.75 to 107.00	0.75 times
03 Fri	106.87	107.77	105.75 to 108.30	0.56 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
09 Thu July 2026	0.05	18.60	0.83
08 Wed July 2026	0.04	18.60	0.84
07 Tue July 2026	0.07	18.60	0.75
06 Mon July 2026	0.07	18.60	0.75
03 Fri July 2026	0.09	18.60	0.76

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
09 Thu July 2026	0.02	19.80	2.52
08 Wed July 2026	0.02	22.69	2.61
07 Tue July 2026	0.09	18.74	3.16
06 Mon July 2026	0.09	18.74	3.16
03 Fri July 2026	0.11	17.94	3.67

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
09 Thu July 2026	0.04	21.72	1.11
08 Wed July 2026	0.04	21.72	1.11
07 Tue July 2026	0.12	17.78	1.54
06 Mon July 2026	0.11	17.78	1.54
03 Fri July 2026	0.14	15.50	1.82

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
09 Thu July 2026	0.08	20.64	0.14
08 Wed July 2026	0.06	20.64	0.14
07 Tue July 2026	0.11	14.30	0.1
06 Mon July 2026	0.12	14.30	0.1
03 Fri July 2026	0.19	14.30	0.1

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
09 Thu July 2026	0.17	13.78	1.4
08 Wed July 2026	0.17	13.78	1.4
07 Tue July 2026	0.17	13.78	1.4
06 Mon July 2026	0.17	13.78	1.4
03 Fri July 2026	0.17	13.78	1.4

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
09 Thu July 2026	0.12	16.00	0.19
08 Wed July 2026	0.09	18.60	0.19
07 Tue July 2026	0.18	15.60	0.15
06 Mon July 2026	0.19	15.45	0.16
03 Fri July 2026	0.24	14.99	0.17

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
09 Thu July 2026	0.12	14.64	0.84
08 Wed July 2026	0.12	14.64	0.83
07 Tue July 2026	0.29	14.64	0.81
06 Mon July 2026	0.29	13.49	0.7
03 Fri July 2026	0.29	13.49	0.7

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
09 Thu July 2026	0.16	13.73	0.4
08 Wed July 2026	0.13	13.73	0.4
07 Tue July 2026	0.24	13.73	0.4
06 Mon July 2026	0.26	10.70	0.32
03 Fri July 2026	0.33	10.70	0.32

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
09 Thu July 2026	0.19	13.28	0.72
08 Wed July 2026	0.14	15.82	0.64
07 Tue July 2026	0.29	13.00	0.61
06 Mon July 2026	0.31	12.25	0.62
03 Fri July 2026	0.41	11.66	0.57

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
09 Thu July 2026	0.25	12.28	0.13
08 Wed July 2026	0.17	14.91	0.1
07 Tue July 2026	0.36	9.10	0.03
06 Mon July 2026	0.38	9.10	0.02
03 Fri July 2026	0.49	9.10	0.02

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
09 Thu July 2026	0.28	13.80	0.13
08 Wed July 2026	0.20	13.80	0.12
07 Tue July 2026	0.41	10.47	0.1
06 Mon July 2026	0.45	10.47	0.11
03 Fri July 2026	0.60	9.90	0.12

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
09 Thu July 2026	0.36	7.95	0.01
08 Wed July 2026	0.25	7.95	0.01
07 Tue July 2026	0.49	7.95	0.01
06 Mon July 2026	0.54	7.95	0
03 Fri July 2026	0.71	7.95	0.01

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
09 Thu July 2026	0.42	8.18	0.13
08 Wed July 2026	0.29	8.18	0.11
07 Tue July 2026	0.57	8.18	0.13
06 Mon July 2026	0.66	8.18	0.16
03 Fri July 2026	0.88	8.18	0.15

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
09 Thu July 2026	0.52	8.43	0.33
08 Wed July 2026	0.36	11.02	0.28
07 Tue July 2026	0.71	8.16	0.29
06 Mon July 2026	0.80	7.34	0.45
03 Fri July 2026	1.05	7.34	0.46

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
09 Thu July 2026	0.63	10.11	0.27
08 Wed July 2026	0.44	10.11	0.23
07 Tue July 2026	0.87	6.58	0.22
06 Mon July 2026	0.97	6.58	0.16
03 Fri July 2026	1.28	6.58	0.22

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
09 Thu July 2026	0.79	6.68	0.47
08 Wed July 2026	0.54	9.25	0.44
07 Tue July 2026	1.03	6.38	0.39
06 Mon July 2026	1.17	6.51	0.48
03 Fri July 2026	1.53	5.84	0.54

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
09 Thu July 2026	0.96	6.05	0.68
08 Wed July 2026	0.66	8.34	0.67
07 Tue July 2026	1.26	5.69	0.77
06 Mon July 2026	1.41	5.71	0.79
03 Fri July 2026	1.83	5.17	0.83

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
09 Thu July 2026	1.21	5.20	0.54
08 Wed July 2026	0.81	7.51	0.51
07 Tue July 2026	1.50	4.96	0.58
06 Mon July 2026	1.70	5.01	0.6
03 Fri July 2026	2.18	4.49	0.66

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
09 Thu July 2026	1.49	4.51	0.68
08 Wed July 2026	0.98	6.71	0.66
07 Tue July 2026	1.81	4.36	0.7
06 Mon July 2026	2.03	4.35	0.81
03 Fri July 2026	2.58	3.89	0.9

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
09 Thu July 2026	1.86	3.86	0.96
08 Wed July 2026	1.21	5.91	0.87
07 Tue July 2026	2.16	3.72	0.94
06 Mon July 2026	2.39	3.76	0.79
03 Fri July 2026	3.01	3.32	0.88

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
09 Thu July 2026	2.24	3.35	0.73
08 Wed July 2026	1.48	5.21	0.69
07 Tue July 2026	2.56	3.11	0.87
06 Mon July 2026	2.84	3.19	0.88
03 Fri July 2026	3.51	2.81	1.22

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
09 Thu July 2026	2.71	2.79	1.14
08 Wed July 2026	1.79	4.57	0.97
07 Tue July 2026	3.01	2.58	1.23
06 Mon July 2026	3.32	2.69	1.29
03 Fri July 2026	4.07	2.36	1.7

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
09 Thu July 2026	3.20	2.37	1.14
08 Wed July 2026	2.14	3.92	1.03
07 Tue July 2026	3.55	2.09	1.71
06 Mon July 2026	3.85	2.23	2.53
03 Fri July 2026	4.63	1.96	2.68

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
09 Thu July 2026	3.89	1.99	2.51
08 Wed July 2026	2.58	3.35	1.25
07 Tue July 2026	4.13	1.69	2.42
06 Mon July 2026	4.44	1.81	3.12
03 Fri July 2026	5.25	1.62	2.66

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
09 Thu July 2026	4.48	1.65	2.89
08 Wed July 2026	3.05	2.84	2.72

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
09 Thu July 2026	5.18	1.34	3.01
08 Wed July 2026	3.61	2.41	3.82
07 Tue July 2026	5.40	1.06	5.41
06 Mon July 2026	5.81	1.21	5.39
03 Fri July 2026	6.54	1.06	5.47

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
09 Thu July 2026	5.95	1.10	4.82
08 Wed July 2026	4.21	1.98	10.38
07 Tue July 2026	6.53	0.83	72.5
06 Mon July 2026	6.53	0.96	56.75
03 Fri July 2026	7.50	0.85	185

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
09 Thu July 2026	6.83	0.88	3.46
08 Wed July 2026	4.83	1.65	8
07 Tue July 2026	7.13	0.66	18.08
06 Mon July 2026	7.37	0.76	35
03 Fri July 2026	11.10	0.68	184

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
09 Thu July 2026	7.62	0.71	3
08 Wed July 2026	5.57	1.37	3.53
07 Tue July 2026	7.61	0.49	6.54
06 Mon July 2026	8.15	0.59	6.89
03 Fri July 2026	11.02	0.53	5.31

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
09 Thu July 2026	8.47	0.57	11.26
08 Wed July 2026	6.31	1.13	17.26

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
09 Thu July 2026	9.28	0.45	4.2
08 Wed July 2026	7.12	0.90	5
07 Tue July 2026	10.00	0.28	4.68
06 Mon July 2026	10.00	0.36	3.62
03 Fri July 2026	10.96	0.31	3.27

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
09 Thu July 2026	7.90	0.36	2.62
08 Wed July 2026	7.90	0.73	2.89

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
09 Thu July 2026	11.22	0.29	26.5
08 Wed July 2026	8.73	0.58	31.33

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
09 Thu July 2026	16.00	0.18	38
08 Wed July 2026	16.00	0.37	44
07 Tue July 2026	16.00	0.26	1
06 Mon July 2026	16.00	0.26	1
03 Fri July 2026	16.00	0.26	1

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
09 Thu July 2026	17.50	0.15	18.27
08 Wed July 2026	17.50	0.30	21
07 Tue July 2026	17.50	0.09	13.36
06 Mon July 2026	17.50	0.10	11.82
03 Fri July 2026	17.50	0.09	11.55

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
09 Thu July 2026	15.10	0.10	2.75
08 Wed July 2026	15.10	0.23	3.17
07 Tue July 2026	15.10	0.06	2.17
06 Mon July 2026	15.10	0.08	2.33
03 Fri July 2026	15.10	0.10	2.58

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
09 Thu July 2026	20.00	0.05	0.5
08 Wed July 2026	20.00	0.05	0.5
07 Tue July 2026	20.00	0.05	0.5
06 Mon July 2026	20.00	0.05	0.5
03 Fri July 2026	20.00	0.05	0.38

Feed