Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 103.69 and 109.65
| Daily Target 1 | 102.29 |
| Daily Target 2 | 105.09 |
| Daily Target 3 | 108.25 |
| Daily Target 4 | 111.05 |
| Daily Target 5 | 114.21 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 107.89 (-0.73%) | 108.80 | 105.45 - 111.41 | 2.8712 times | Mon 04 May 2026 | 108.68 (-0.62%) | 109.50 | 108.13 - 111.68 | 0.8392 times | Thu 30 April 2026 | 109.36 (-1.64%) | 110.80 | 108.11 - 110.80 | 0.8219 times | Wed 29 April 2026 | 111.18 (-0.19%) | 111.62 | 110.87 - 112.62 | 0.6667 times | Tue 28 April 2026 | 111.39 (-2.19%) | 112.50 | 111.21 - 113.00 | 1.021 times | Mon 27 April 2026 | 113.88 (0.7%) | 113.50 | 113.42 - 114.54 | 0.4753 times | Fri 24 April 2026 | 113.09 (0.34%) | 112.71 | 111.60 - 113.45 | 0.5717 times | Thu 23 April 2026 | 112.71 (-1.71%) | 114.20 | 111.57 - 114.39 | 0.8779 times | Wed 22 April 2026 | 114.67 (0.49%) | 113.90 | 113.35 - 115.60 | 0.9444 times | Tue 21 April 2026 | 114.11 (0.33%) | 114.20 | 113.60 - 115.18 | 0.9108 times | Mon 20 April 2026 | 113.74 (-0.65%) | 114.90 | 113.34 - 115.10 | 0.8368 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 103.56 and 109.79
| Weekly Target 1 | 102.11 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 108.34 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 107.89 (-1.34%) | 109.50 | 105.45 - 111.68 | 0.9071 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.7297 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 1.0125 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.8006 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.3523 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.8464 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.2262 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 1.0638 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.1142 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.9472 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.2685 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 103.56 and 109.79
| Monthly Target 1 | 102.11 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 108.34 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 114.57 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 107.89 (-1.34%) | 109.50 | 105.45 - 111.68 | 0.227 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.1062 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.1697 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.2191 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.3609 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.1407 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.8302 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.3155 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9601 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6704 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.6375 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 112.1 |
| 20 day DMA | 111.31 |
| 35 day DMA | 110.41 |
| 50 day DMA | 114.93 |
| 100 day DMA | 118.67 |
| 150 day DMA | 118.75 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 110.42 | 111.29 |
| 12 day EMA | 110.8 | 111.33 | 111.81 |
| 20 day EMA | 111.25 | 111.6 | 111.91 |
| 35 day EMA | 113.42 | 113.75 | 114.05 |
| 50 day EMA | 114.9 | 115.19 | 115.46 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 110.9 | 111.78 |
| 12 day SMA | 112.1 | 112.57 | 112.94 |
| 20 day SMA | 111.31 | 111.14 | 110.9 |
| 35 day SMA | 110.41 | 110.69 | 110.87 |
| 50 day SMA | 114.93 | 115.18 | 115.38 |
| 100 day SMA | 118.67 | 118.79 | 118.9 |
| 150 day SMA | 118.75 | 118.79 | 118.82 |
| 200 day SMA | 115.88 | 115.89 | 115.91 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 108.16 | 108.90 | 105.68 to 111.60 | 1.05 times |
| 04 Mon | 109.20 | 110.50 | 108.50 to 112.09 | 1.01 times |
| 30 Thu | 109.73 | 111.05 | 108.26 to 111.10 | 1 times |
| 29 Wed | 111.79 | 112.50 | 111.40 to 113.34 | 0.98 times |
| 28 Tue | 111.87 | 113.38 | 111.51 to 113.42 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 108.95 | 109.00 | 106.50 to 112.27 | 1.17 times |
| 04 Mon | 109.94 | 110.51 | 109.25 to 112.69 | 1.06 times |
| 30 Thu | 110.51 | 111.05 | 109.00 to 111.32 | 0.98 times |
| 29 Wed | 112.41 | 112.85 | 112.16 to 114.00 | 0.91 times |
| 28 Tue | 112.67 | 113.71 | 112.33 to 114.04 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 109.37 | 110.35 | 107.66 to 112.50 | 1.77 times |
| 04 Mon | 110.49 | 113.00 | 109.98 to 113.36 | 1.3 times |
| 30 Thu | 111.06 | 111.40 | 109.60 to 111.40 | 0.77 times |
| 29 Wed | 113.00 | 113.94 | 113.00 to 114.22 | 0.16 times |
Option chain for Punjab National PNB 26 Tue May 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.11 | 21.67 | 0.37 |
| 04 Mon May 2026 | 0.20 | 21.33 | 0.46 |
| 30 Thu April 2026 | 0.24 | 21.33 | 0.49 |
| 29 Wed April 2026 | 0.32 | 18.38 | 0.46 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.14 | 19.25 | 0.02 |
| 04 Mon May 2026 | 0.28 | 19.25 | 0.02 |
| 30 Thu April 2026 | 0.33 | 16.15 | 0.03 |
| 29 Wed April 2026 | 0.41 | 16.15 | 0.03 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.20 | 14.13 | 0.05 |
| 04 Mon May 2026 | 0.38 | 14.13 | 0.07 |
| 30 Thu April 2026 | 0.45 | 14.13 | 0.05 |
| 29 Wed April 2026 | 0.55 | 14.13 | 0.05 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.24 | 16.99 | 0.2 |
| 04 Mon May 2026 | 0.44 | 16.49 | 0.25 |
| 30 Thu April 2026 | 0.52 | 15.54 | 0.25 |
| 29 Wed April 2026 | 0.67 | 13.77 | 0.29 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.28 | 14.35 | 0.06 |
| 04 Mon May 2026 | 0.51 | 14.35 | 0.07 |
| 30 Thu April 2026 | 0.61 | 13.07 | 0.08 |
| 29 Wed April 2026 | 0.79 | 13.07 | 0.08 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.32 | 9.15 | 0.07 |
| 04 Mon May 2026 | 0.61 | 9.15 | 0.12 |
| 30 Thu April 2026 | 0.71 | 9.15 | 0.14 |
| 29 Wed April 2026 | 0.90 | 9.15 | 0.25 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.39 | 10.89 | 0.3 |
| 04 Mon May 2026 | 0.71 | 10.89 | 0.32 |
| 30 Thu April 2026 | 0.82 | 10.89 | 0.26 |
| 29 Wed April 2026 | 1.06 | 10.89 | 0.29 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.46 | 10.35 | 0.33 |
| 04 Mon May 2026 | 0.81 | 10.35 | 0.43 |
| 30 Thu April 2026 | 0.97 | 10.35 | 0.53 |
| 29 Wed April 2026 | 1.23 | 10.35 | 0.71 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.55 | 12.10 | 0.22 |
| 04 Mon May 2026 | 0.96 | 11.58 | 0.29 |
| 30 Thu April 2026 | 1.11 | 11.58 | 0.34 |
| 29 Wed April 2026 | 1.44 | 9.56 | 0.39 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.64 | 7.65 | 0.01 |
| 04 Mon May 2026 | 1.11 | 7.65 | 0.02 |
| 30 Thu April 2026 | 1.29 | 7.65 | 0.02 |
| 29 Wed April 2026 | 1.67 | 7.65 | 0.03 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.76 | 12.24 | 0.21 |
| 04 Mon May 2026 | 1.30 | 9.79 | 0.27 |
| 30 Thu April 2026 | 1.49 | 9.79 | 0.34 |
| 29 Wed April 2026 | 1.90 | 8.03 | 0.35 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.90 | 7.17 | 0.09 |
| 04 Mon May 2026 | 1.49 | 7.17 | 0.12 |
| 30 Thu April 2026 | 1.71 | 7.17 | 0.12 |
| 29 Wed April 2026 | 2.22 | 7.17 | 0.14 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.05 | 8.15 | 0.49 |
| 04 Mon May 2026 | 1.73 | 8.15 | 0.5 |
| 30 Thu April 2026 | 1.96 | 8.82 | 0.51 |
| 29 Wed April 2026 | 2.48 | 6.69 | 0.48 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.26 | 8.02 | 0.49 |
| 04 Mon May 2026 | 1.97 | 7.65 | 0.53 |
| 30 Thu April 2026 | 2.24 | 7.49 | 0.6 |
| 29 Wed April 2026 | 2.86 | 6.13 | 0.65 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.48 | 7.21 | 0.52 |
| 04 Mon May 2026 | 2.27 | 7.15 | 0.56 |
| 30 Thu April 2026 | 2.58 | 6.79 | 0.64 |
| 29 Wed April 2026 | 3.31 | 5.37 | 0.66 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.72 | 6.65 | 0.66 |
| 04 Mon May 2026 | 2.60 | 6.34 | 0.8 |
| 30 Thu April 2026 | 2.94 | 6.10 | 0.87 |
| 29 Wed April 2026 | 3.69 | 4.84 | 0.86 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.02 | 5.76 | 0.99 |
| 04 Mon May 2026 | 2.98 | 5.74 | 1.14 |
| 30 Thu April 2026 | 3.29 | 5.53 | 1.03 |
| 29 Wed April 2026 | 4.08 | 4.29 | 1.4 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.34 | 5.05 | 0.87 |
| 04 Mon May 2026 | 3.35 | 5.15 | 1.19 |
| 30 Thu April 2026 | 3.74 | 4.95 | 1.8 |
| 29 Wed April 2026 | 4.69 | 3.80 | 2.13 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.72 | 4.44 | 0.58 |
| 04 Mon May 2026 | 3.84 | 4.57 | 0.99 |
| 30 Thu April 2026 | 4.20 | 4.42 | 1.02 |
| 29 Wed April 2026 | 5.20 | 3.41 | 1.99 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.13 | 3.87 | 0.75 |
| 04 Mon May 2026 | 4.31 | 4.05 | 1.15 |
| 30 Thu April 2026 | 4.71 | 3.93 | 1.08 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.60 | 3.32 | 1.18 |
| 04 Mon May 2026 | 4.80 | 3.61 | 2.08 |
| 30 Thu April 2026 | 5.27 | 3.49 | 2.93 |
| 29 Wed April 2026 | 6.91 | 2.56 | 13.33 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.12 | 2.85 | 0.94 |
| 04 Mon May 2026 | 5.29 | 3.13 | 3.6 |
| 30 Thu April 2026 | 5.85 | 3.08 | 2.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.67 | 2.43 | 1.86 |
| 04 Mon May 2026 | 6.02 | 2.73 | 2.35 |
| 30 Thu April 2026 | 6.43 | 2.70 | 1.46 |
| 29 Wed April 2026 | 11.00 | 2.02 | 16 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.29 | 2.06 | 4.31 |
| 04 Mon May 2026 | 6.69 | 2.41 | 9.23 |
| 30 Thu April 2026 | 7.09 | 2.38 | 9.49 |
| 29 Wed April 2026 | 8.47 | 1.68 | 11.39 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.90 | 1.74 | 9.21 |
| 04 Mon May 2026 | 9.78 | 2.14 | 24.75 |
| 30 Thu April 2026 | 9.78 | 2.05 | 20.5 |
| 29 Wed April 2026 | 9.78 | 1.50 | 11.5 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.78 | 1.43 | 42 |
| 04 Mon May 2026 | 10.55 | 1.89 | 32 |
| 30 Thu April 2026 | 10.55 | 1.22 | 32 |
| 29 Wed April 2026 | 10.55 | 1.22 | 32 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 7.95 | 1.18 | 27.88 |
| 04 Mon May 2026 | 8.81 | 1.56 | 32.86 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12.20 | 0.97 | 58.5 |
| 04 Mon May 2026 | 12.20 | 1.34 | 44 |
| 30 Thu April 2026 | 12.20 | 1.32 | 40.5 |
| 29 Wed April 2026 | 12.20 | 0.90 | 33.5 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.04 | 0.79 | 9.54 |
| 04 Mon May 2026 | 10.35 | 1.15 | 15.11 |
| 30 Thu April 2026 | 10.80 | 1.15 | 12.62 |
| 29 Wed April 2026 | 12.30 | 0.76 | 13.13 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 11.85 | 0.42 | 4.27 |
| 04 Mon May 2026 | 12.96 | 0.72 | 4.38 |
| 30 Thu April 2026 | 15.52 | 0.69 | 4.42 |
| 29 Wed April 2026 | 15.52 | 0.45 | 3.75 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 16.60 | 0.32 | 14 |
| 04 Mon May 2026 | 16.60 | 0.37 | 9 |
| 30 Thu April 2026 | 16.60 | 0.37 | 9 |
| 29 Wed April 2026 | 16.60 | 0.37 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.