PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 103.48 and 104.97

Daily Target 1	103.2
Daily Target 2	103.75
Daily Target 3	104.69333333333
Daily Target 4	105.24
Daily Target 5	106.18

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 06 July 2026	104.29 (-1.01%)	105.30	104.15 - 105.64	0.7805 times
Fri 03 July 2026	105.35 (-1.46%)	107.00	104.11 - 107.01	1.7701 times
Thu 02 July 2026	106.91 (-0.59%)	108.26	106.13 - 108.30	0.8453 times
Wed 01 July 2026	107.54 (0.8%)	107.15	106.26 - 108.18	1.3095 times
Tue 30 June 2026	106.69 (-0.25%)	107.06	106.23 - 107.69	0.7135 times
Mon 29 June 2026	106.96 (-0.84%)	107.55	106.11 - 108.25	0.8664 times
Thu 25 June 2026	107.87 (0.15%)	108.60	107.54 - 109.00	1.1401 times
Wed 24 June 2026	107.71 (0.26%)	107.50	106.54 - 108.23	0.7025 times
Tue 23 June 2026	107.43 (-2.16%)	109.80	107.11 - 109.86	1.0096 times
Mon 22 June 2026	109.80 (0.95%)	108.90	108.62 - 109.94	0.8625 times
Fri 19 June 2026	108.77 (-0.74%)	109.00	108.30 - 109.48	0.879 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 103.48 and 104.97

Weekly Target 1	103.2
Weekly Target 2	103.75
Weekly Target 3	104.69333333333
Weekly Target 4	105.24
Weekly Target 5	106.18

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 06 July 2026	104.29 (-1.01%)	105.30	104.15 - 105.64	0.1268 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.8944 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.6036 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.8719 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.4108 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.9281 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9669 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.3863 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	1.0146 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.7966 times
Thu 30 April 2026	109.36 (-3.3%)	113.50	108.11 - 114.54	0.6173 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 102.11 and 106.3

Monthly Target 1	101.38
Monthly Target 2	102.83
Monthly Target 3	105.56666666667
Monthly Target 4	107.02
Monthly Target 5	109.76

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 06 July 2026	104.29 (-2.25%)	107.15	104.11 - 108.30	0.2038 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.085 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3764 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9965 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0537 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0982 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2259 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0276 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7479 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1851 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8649 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	106.16
12 day DMA	107.41
20 day DMA	107.46
35 day DMA	106
50 day DMA	106.79
100 day DMA	111.74
150 day DMA	115.37
200 day DMA	115.73

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.84	106.62	107.26
12 day EMA	106.7	107.14	107.47
20 day EMA	106.92	107.2	107.39
35 day EMA	107.32	107.5	107.63
50 day EMA	107.31	107.43	107.52

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.16	106.69	107.19
12 day SMA	107.41	107.79	108.01
20 day SMA	107.46	107.59	107.61
35 day SMA	106	106.01	105.94
50 day SMA	106.79	107	107.17
100 day SMA	111.74	111.94	112.12
150 day SMA	115.37	115.49	115.6
200 day SMA	115.73	115.74	115.74

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	105.62	107.00	104.36 to 107.00	1.05 times
02 Thu	107.52	108.80	106.70 to 108.84	1.03 times
01 Wed	107.96	107.75	106.78 to 108.88	1.01 times
30 Tue	107.36	108.13	106.90 to 108.42	1.01 times
29 Mon	107.83	108.30	106.79 to 109.00	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	106.28	108.09	105.04 to 108.09	1.23 times
02 Thu	108.09	108.65	107.43 to 109.42	1.05 times
01 Wed	108.59	107.78	107.60 to 109.45	0.99 times
30 Tue	108.16	108.70	107.60 to 108.83	0.93 times
29 Mon	108.58	108.86	107.50 to 109.41	0.79 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	106.87	107.77	105.75 to 108.30	2.12 times
02 Thu	108.85	109.11	108.01 to 109.97	0.67 times
01 Wed	109.26	108.88	108.36 to 109.99	0.2 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
03 Fri July 2026	0.09	18.60	0.76
02 Thu July 2026	0.09	18.60	1.33
01 Wed July 2026	0.13	18.60	2.96
30 Tue June 2026	0.21	18.60	68

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
03 Fri July 2026	0.11	17.94	3.67
02 Thu July 2026	0.16	15.32	6
01 Wed July 2026	0.21	15.32	8.25

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
03 Fri July 2026	0.14	15.50	1.82
02 Thu July 2026	0.40	15.50	10
01 Wed July 2026	0.40	15.50	10
30 Tue June 2026	0.40	15.50	10

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
03 Fri July 2026	0.19	14.30	0.1
02 Thu July 2026	0.21	14.30	0.11
01 Wed July 2026	0.26	14.74	0.12
30 Tue June 2026	0.32	14.74	0.15

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
03 Fri July 2026	0.17	13.78	1.4
02 Thu July 2026	0.26	13.78	1.46
01 Wed July 2026	0.21	13.78	2.86
30 Tue June 2026	0.38	13.78	2.86

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
03 Fri July 2026	0.24	14.99	0.17
02 Thu July 2026	0.32	12.71	0.2
01 Wed July 2026	0.40	12.62	0.23
30 Tue June 2026	0.45	12.62	0.25

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
03 Fri July 2026	0.29	13.49	0.7
02 Thu July 2026	0.39	11.56	0.59
01 Wed July 2026	0.47	11.56	0.85
30 Tue June 2026	0.50	11.99	0.76

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
03 Fri July 2026	0.33	10.70	0.32
02 Thu July 2026	0.47	10.70	0.35
01 Wed July 2026	0.57	10.70	0.41
30 Tue June 2026	0.65	10.70	0.75

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
03 Fri July 2026	0.41	11.66	0.57
02 Thu July 2026	0.59	9.94	0.58
01 Wed July 2026	0.70	9.59	0.63
30 Tue June 2026	0.72	10.08	0.65

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
03 Fri July 2026	0.49	9.10	0.02
02 Thu July 2026	0.71	9.10	0.03
01 Wed July 2026	0.83	9.10	0.03
30 Tue June 2026	0.89	9.10	0.05

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
03 Fri July 2026	0.60	9.90	0.12
02 Thu July 2026	0.87	8.15	0.15
01 Wed July 2026	1.03	7.82	0.15
30 Tue June 2026	1.05	8.52	0.16

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
03 Fri July 2026	0.71	7.95	0.01
02 Thu July 2026	1.04	7.95	0.01
01 Wed July 2026	1.24	7.95	0.01
30 Tue June 2026	1.23	7.95	0.01

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
03 Fri July 2026	0.88	8.18	0.15
02 Thu July 2026	1.29	6.68	0.22
01 Wed July 2026	1.51	6.62	0.21
30 Tue June 2026	1.48	6.62	0.23

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
03 Fri July 2026	1.05	7.34	0.46
02 Thu July 2026	1.55	5.99	0.52
01 Wed July 2026	1.77	5.20	0.53
30 Tue June 2026	1.72	5.96	0.58

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
03 Fri July 2026	1.28	6.58	0.22
02 Thu July 2026	1.87	5.28	0.26
01 Wed July 2026	2.09	4.91	0.32
30 Tue June 2026	2.05	5.59	0.38

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
03 Fri July 2026	1.53	5.84	0.54
02 Thu July 2026	2.22	4.66	0.55
01 Wed July 2026	2.46	4.41	0.58
30 Tue June 2026	2.41	4.85	0.61

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
03 Fri July 2026	1.83	5.17	0.83
02 Thu July 2026	2.61	4.06	0.73
01 Wed July 2026	2.88	3.83	0.85
30 Tue June 2026	2.78	4.18	0.94

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
03 Fri July 2026	2.18	4.49	0.66
02 Thu July 2026	3.05	3.52	0.75
01 Wed July 2026	3.36	3.25	0.81
30 Tue June 2026	3.22	3.64	0.96

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
03 Fri July 2026	2.58	3.89	0.9
02 Thu July 2026	3.55	2.99	1.03
01 Wed July 2026	3.89	2.80	1.18
30 Tue June 2026	3.73	3.18	1.14

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
03 Fri July 2026	3.01	3.32	0.88
02 Thu July 2026	4.10	2.55	1.41
01 Wed July 2026	4.46	2.36	1.24
30 Tue June 2026	4.27	2.75	1.48

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
03 Fri July 2026	3.51	2.81	1.22
02 Thu July 2026	4.72	2.14	1.79
01 Wed July 2026	5.04	1.99	1.42
30 Tue June 2026	4.80	2.30	1.27

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
03 Fri July 2026	4.07	2.36	1.7
02 Thu July 2026	5.35	1.79	2.61
01 Wed July 2026	5.73	1.67	3.68
30 Tue June 2026	5.26	1.97	12.71

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
03 Fri July 2026	4.63	1.96	2.68
02 Thu July 2026	7.20	1.48	96
01 Wed July 2026	7.20	1.39	86
30 Tue June 2026	7.20	1.62	79

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
03 Fri July 2026	5.25	1.62	2.66
02 Thu July 2026	7.14	1.23	4.4
01 Wed July 2026	7.14	1.13	4.15
30 Tue June 2026	6.84	1.37	2.82

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
03 Fri July 2026	6.54	1.06	5.47
02 Thu July 2026	8.37	0.80	5.43
01 Wed July 2026	8.80	0.74	5.45
30 Tue June 2026	8.37	0.89	5.17

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
03 Fri July 2026	7.50	0.85	185

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
03 Fri July 2026	11.10	0.68	184
02 Thu July 2026	11.10	0.51	134
01 Wed July 2026	11.10	0.47	88
30 Tue June 2026	11.10	0.60	83

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
03 Fri July 2026	11.02	0.53	5.31
02 Thu July 2026	11.02	0.41	4.23
01 Wed July 2026	11.13	0.37	3.59
30 Tue June 2026	11.13	0.49	4.93

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
03 Fri July 2026	10.96	0.31	3.27
02 Thu July 2026	12.77	0.25	2.13
01 Wed July 2026	12.25	0.22	48.33
30 Tue June 2026	12.25	0.27	40

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
03 Fri July 2026	16.00	0.26	1
02 Thu July 2026	16.00	0.26	1
01 Wed July 2026	16.00	0.26	1
30 Tue June 2026	16.00	0.26	1

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
03 Fri July 2026	17.50	0.09	11.55
02 Thu July 2026	17.50	0.08	9.36
01 Wed July 2026	17.50	0.08	6.91
30 Tue June 2026	17.50	0.10	6.09

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
03 Fri July 2026	15.10	0.10	2.58
02 Thu July 2026	15.10	0.05	2.58
01 Wed July 2026	15.10	0.05	2.58
30 Tue June 2026	15.10	0.08	2.58

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
03 Fri July 2026	20.00	0.05	0.38
02 Thu July 2026	20.00	0.05	0.38
01 Wed July 2026	20.00	0.05	0.38
30 Tue June 2026	20.00	0.30	0.13

Feed