Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 116.76 and 118.32
| Daily Target 1 | 115.47 |
| Daily Target 2 | 116.48 |
| Daily Target 3 | 117.03333333333 |
| Daily Target 4 | 118.04 |
| Daily Target 5 | 118.59 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.48 (0.84%) | 116.45 | 116.03 - 117.59 | 0.5293 times | Tue 18 August 2026 | 116.50 (-0.7%) | 117.00 | 116.50 - 117.99 | 0.525 times | Mon 17 August 2026 | 117.32 (-0.58%) | 117.11 | 115.32 - 118.06 | 0.8608 times | Fri 14 August 2026 | 118.00 (0.35%) | 117.88 | 117.40 - 118.90 | 0.7517 times | Thu 13 August 2026 | 117.59 (-1.17%) | 118.62 | 117.31 - 119.35 | 0.6701 times | Wed 12 August 2026 | 118.98 (4.34%) | 113.95 | 113.72 - 119.50 | 3.4236 times | Tue 11 August 2026 | 114.03 (0.47%) | 113.50 | 112.30 - 114.30 | 0.9527 times | Mon 10 August 2026 | 113.50 (-1.14%) | 114.81 | 113.20 - 115.19 | 0.7425 times | Fri 07 August 2026 | 114.81 (0.45%) | 114.01 | 113.60 - 115.37 | 0.7486 times | Thu 06 August 2026 | 114.30 (0.66%) | 113.55 | 113.20 - 114.85 | 0.7959 times | Wed 05 August 2026 | 113.55 (-0.39%) | 114.16 | 113.30 - 115.20 | 0.693 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 116.4 and 119.14
| Weekly Target 1 | 114.21 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 116.95333333333 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 119.69 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.48 (-0.44%) | 117.11 | 115.32 - 118.06 | 0.3511 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.199 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.6558 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.719 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.3357 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.7239 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.2162 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 1.0565 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.7129 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 1.0299 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.6664 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 114.89 and 122.09
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 116.42666666667 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.48 (4.23%) | 113.01 | 112.30 - 119.50 | 0.4783 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2464 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0427 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3227 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9576 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0126 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0554 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1781 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9875 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7187 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1388 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 115.84 |
| 20 day DMA | 114.11 |
| 35 day DMA | 110.72 |
| 50 day DMA | 109.85 |
| 100 day DMA | 108.67 |
| 150 day DMA | 113.18 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.05 | 116.83 | 116.99 |
| 12 day EMA | 115.79 | 115.48 | 115.3 |
| 20 day EMA | 114.33 | 114 | 113.74 |
| 35 day EMA | 112.36 | 112.06 | 111.8 |
| 50 day EMA | 110.34 | 110.05 | 109.79 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 117.68 | 117.18 |
| 12 day SMA | 115.84 | 115.46 | 115.15 |
| 20 day SMA | 114.11 | 113.78 | 113.56 |
| 35 day SMA | 110.72 | 110.43 | 110.15 |
| 50 day SMA | 109.85 | 109.69 | 109.48 |
| 100 day SMA | 108.67 | 108.56 | 108.51 |
| 150 day SMA | 113.18 | 113.21 | 113.27 |
| 200 day SMA | 115.33 | 115.35 | 115.37 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 117.25 | 116.33 | 116.23 to 117.58 | 0.85 times |
| 18 Tue | 116.83 | 117.03 | 116.50 to 118.14 | 0.98 times |
| 17 Mon | 117.87 | 117.00 | 115.43 to 118.24 | 1.04 times |
| 14 Fri | 117.87 | 117.88 | 117.65 to 119.18 | 1.06 times |
| 13 Thu | 118.37 | 118.29 | 117.75 to 119.74 | 1.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 117.99 | 117.67 | 117.00 to 118.32 | 1.91 times |
| 18 Tue | 117.57 | 118.41 | 117.33 to 118.85 | 0.95 times |
| 17 Mon | 118.57 | 118.00 | 116.20 to 118.85 | 0.79 times |
| 14 Fri | 118.65 | 119.00 | 118.56 to 119.95 | 0.69 times |
| 13 Thu | 119.14 | 119.60 | 118.66 to 120.46 | 0.66 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 118.63 | 117.81 | 117.75 to 118.78 | 1.74 times |
| 18 Tue | 118.15 | 119.00 | 117.87 to 119.00 | 1.66 times |
| 17 Mon | 119.14 | 118.32 | 116.82 to 119.35 | 0.57 times |
| 14 Fri | 119.22 | 119.80 | 119.20 to 120.02 | 0.52 times |
| 13 Thu | 119.71 | 119.89 | 119.40 to 121.08 | 0.5 times |
Option chain for Punjab National PNB 25 Tue August 2026 expiry
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.08 | 14.90 | 1 |
| 18 Tue August 2026 | 0.08 | 14.92 | 1 |
| 17 Mon August 2026 | 0.08 | 14.10 | 2 |
| 14 Fri August 2026 | 0.08 | 13.80 | 1 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.02 | 12.30 | 0.02 |
| 18 Tue August 2026 | 0.03 | 12.30 | 0.01 |
| 17 Mon August 2026 | 0.07 | 12.30 | 0.01 |
| 14 Fri August 2026 | 0.07 | 11.77 | 0.01 |
| 13 Thu August 2026 | 0.12 | 11.69 | 0.01 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.02 | 10.90 | 0.06 |
| 18 Tue August 2026 | 0.03 | 10.00 | 0.06 |
| 17 Mon August 2026 | 0.10 | 10.00 | 0.04 |
| 14 Fri August 2026 | 0.13 | 9.79 | 0.04 |
| 13 Thu August 2026 | 0.23 | 9.79 | 0.03 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 7.69 | 0.44 |
| 18 Tue August 2026 | 0.07 | 7.69 | 0.43 |
| 17 Mon August 2026 | 0.17 | 7.69 | 0.43 |
| 14 Fri August 2026 | 0.21 | 7.69 | 0.31 |
| 13 Thu August 2026 | 0.37 | 7.69 | 0.28 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.08 | 7.58 | 0.03 |
| 18 Tue August 2026 | 0.11 | 7.97 | 0.03 |
| 17 Mon August 2026 | 0.23 | 7.50 | 0.03 |
| 14 Fri August 2026 | 0.28 | 7.32 | 0.03 |
| 13 Thu August 2026 | 0.47 | 7.04 | 0.02 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.11 | 7.13 | 0.24 |
| 18 Tue August 2026 | 0.17 | 7.13 | 0.2 |
| 17 Mon August 2026 | 0.31 | 6.48 | 0.07 |
| 14 Fri August 2026 | 0.35 | 6.14 | 0.07 |
| 13 Thu August 2026 | 0.59 | 6.14 | 0.08 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.16 | 5.44 | 0.25 |
| 18 Tue August 2026 | 0.22 | 5.44 | 0.26 |
| 17 Mon August 2026 | 0.42 | 5.44 | 0.22 |
| 14 Fri August 2026 | 0.49 | 5.10 | 0.21 |
| 13 Thu August 2026 | 0.75 | 5.10 | 0.21 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.22 | 5.16 | 0.56 |
| 18 Tue August 2026 | 0.33 | 5.35 | 0.58 |
| 17 Mon August 2026 | 0.58 | 4.78 | 0.65 |
| 14 Fri August 2026 | 0.66 | 4.81 | 0.53 |
| 13 Thu August 2026 | 0.96 | 4.58 | 0.58 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.32 | 3.99 | 0.28 |
| 18 Tue August 2026 | 0.44 | 4.52 | 0.32 |
| 17 Mon August 2026 | 0.77 | 3.87 | 0.34 |
| 14 Fri August 2026 | 0.89 | 3.94 | 0.27 |
| 13 Thu August 2026 | 1.22 | 3.82 | 0.32 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.48 | 3.26 | 0.27 |
| 18 Tue August 2026 | 0.64 | 3.83 | 0.28 |
| 17 Mon August 2026 | 1.07 | 3.23 | 0.3 |
| 14 Fri August 2026 | 1.15 | 3.30 | 0.3 |
| 13 Thu August 2026 | 1.55 | 3.16 | 0.29 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.69 | 2.50 | 1.04 |
| 18 Tue August 2026 | 0.87 | 2.98 | 0.59 |
| 17 Mon August 2026 | 1.44 | 2.56 | 0.53 |
| 14 Fri August 2026 | 1.52 | 2.71 | 0.38 |
| 13 Thu August 2026 | 1.94 | 2.59 | 0.34 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.01 | 1.82 | 0.8 |
| 18 Tue August 2026 | 1.20 | 2.33 | 0.7 |
| 17 Mon August 2026 | 1.86 | 1.99 | 0.83 |
| 14 Fri August 2026 | 1.96 | 2.11 | 0.98 |
| 13 Thu August 2026 | 2.42 | 2.05 | 0.67 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.45 | 1.26 | 1.16 |
| 18 Tue August 2026 | 1.58 | 1.75 | 1.13 |
| 17 Mon August 2026 | 2.35 | 1.50 | 1.09 |
| 14 Fri August 2026 | 2.48 | 1.63 | 1.28 |
| 13 Thu August 2026 | 3.00 | 1.64 | 1.39 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.05 | 0.83 | 1.54 |
| 18 Tue August 2026 | 2.11 | 1.29 | 1.74 |
| 17 Mon August 2026 | 2.98 | 1.13 | 1.34 |
| 14 Fri August 2026 | 3.12 | 1.24 | 0.97 |
| 13 Thu August 2026 | 3.64 | 1.28 | 1.21 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.72 | 0.54 | 0.88 |
| 18 Tue August 2026 | 2.77 | 0.91 | 0.72 |
| 17 Mon August 2026 | 3.69 | 0.83 | 0.71 |
| 14 Fri August 2026 | 3.80 | 0.95 | 0.62 |
| 13 Thu August 2026 | 4.37 | 1.00 | 0.54 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.55 | 0.33 | 1.36 |
| 18 Tue August 2026 | 3.40 | 0.64 | 1.31 |
| 17 Mon August 2026 | 4.52 | 0.61 | 1.33 |
| 14 Fri August 2026 | 4.62 | 0.72 | 1.3 |
| 13 Thu August 2026 | 5.14 | 0.78 | 1.33 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.55 | 0.21 | 2.01 |
| 18 Tue August 2026 | 4.31 | 0.45 | 1.99 |
| 17 Mon August 2026 | 5.29 | 0.44 | 1.94 |
| 14 Fri August 2026 | 5.41 | 0.55 | 1.5 |
| 13 Thu August 2026 | 6.03 | 0.60 | 1.43 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.28 | 0.14 | 1.8 |
| 18 Tue August 2026 | 5.21 | 0.31 | 1.94 |
| 17 Mon August 2026 | 6.19 | 0.33 | 2.06 |
| 14 Fri August 2026 | 6.36 | 0.41 | 1.78 |
| 13 Thu August 2026 | 6.85 | 0.46 | 1.6 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 6.36 | 0.09 | 1.58 |
| 18 Tue August 2026 | 6.08 | 0.20 | 1.51 |
| 17 Mon August 2026 | 7.13 | 0.25 | 1.67 |
| 14 Fri August 2026 | 7.49 | 0.32 | 1.22 |
| 13 Thu August 2026 | 7.78 | 0.36 | 1.22 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 7.25 | 0.06 | 1.77 |
| 18 Tue August 2026 | 6.88 | 0.14 | 1.81 |
| 17 Mon August 2026 | 8.20 | 0.18 | 1.89 |
| 14 Fri August 2026 | 8.09 | 0.25 | 1.93 |
| 13 Thu August 2026 | 8.67 | 0.27 | 2.11 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.21 | 0.04 | 2.47 |
| 18 Tue August 2026 | 8.16 | 0.11 | 2.55 |
| 17 Mon August 2026 | 9.15 | 0.14 | 2.56 |
| 14 Fri August 2026 | 9.70 | 0.19 | 2.29 |
| 13 Thu August 2026 | 10.03 | 0.23 | 2.35 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.00 | 0.01 | 19 |
| 18 Tue August 2026 | 8.31 | 0.06 | 19.07 |
| 17 Mon August 2026 | 8.31 | 0.10 | 19.48 |
| 14 Fri August 2026 | 10.84 | 0.14 | 22.17 |
| 13 Thu August 2026 | 10.84 | 0.18 | 22.04 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 10.15 | 0.02 | 2.93 |
| 18 Tue August 2026 | 9.26 | 0.04 | 3.28 |
| 17 Mon August 2026 | 9.26 | 0.08 | 4.5 |
| 14 Fri August 2026 | 11.60 | 0.10 | 5.38 |
| 13 Thu August 2026 | 11.60 | 0.14 | 16.62 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.20 | 0.02 | 1.86 |
| 18 Tue August 2026 | 9.20 | 0.04 | 2.22 |
| 17 Mon August 2026 | 9.20 | 0.08 | 2.82 |
| 14 Fri August 2026 | 9.20 | 0.10 | 2.69 |
| 13 Thu August 2026 | 9.20 | 0.11 | 2.71 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 12.22 | 0.01 | 3.14 |
| 18 Tue August 2026 | 12.00 | 0.03 | 3.66 |
| 17 Mon August 2026 | 13.08 | 0.06 | 3.31 |
| 14 Fri August 2026 | 12.92 | 0.08 | 3.44 |
| 13 Thu August 2026 | 13.45 | 0.09 | 3.29 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 10.20 | 0.03 | 33.75 |
| 18 Tue August 2026 | 10.20 | 0.04 | 35.5 |
| 17 Mon August 2026 | 10.20 | 0.06 | 36.75 |
| 14 Fri August 2026 | 10.20 | 0.08 | 37.25 |
| 13 Thu August 2026 | 10.20 | 0.07 | 67 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 11.98 | 0.02 | 7.58 |
| 18 Tue August 2026 | 11.98 | 0.03 | 7.67 |
| 17 Mon August 2026 | 11.98 | 0.05 | 9 |
| 14 Fri August 2026 | 11.98 | 0.06 | 9.08 |
| 13 Thu August 2026 | 11.98 | 0.06 | 9.17 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.62 | 0.02 | 107 |
| 18 Tue August 2026 | 9.62 | 0.02 | 111 |
| 17 Mon August 2026 | 9.62 | 0.07 | 127 |
| 14 Fri August 2026 | 9.62 | 0.07 | 127 |
| 13 Thu August 2026 | 9.62 | 0.06 | 164 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 17.29 | 0.01 | 11.4 |
| 18 Tue August 2026 | 17.25 | 0.01 | 16.36 |
| 17 Mon August 2026 | 18.20 | 0.03 | 17.13 |
| 14 Fri August 2026 | 18.20 | 0.04 | 17.05 |
| 13 Thu August 2026 | 18.56 | 0.04 | 17.37 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 14.62 | 0.01 | 6.5 |
| 18 Tue August 2026 | 14.62 | 0.02 | 6.75 |
| 17 Mon August 2026 | 14.62 | 0.02 | 6.75 |
| 14 Fri August 2026 | 14.62 | 0.05 | 6.75 |
| 13 Thu August 2026 | 14.62 | 0.05 | 6.75 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 20.00 | 0.05 | 1.64 |
| 18 Tue August 2026 | 20.00 | 0.05 | 1.64 |
| 17 Mon August 2026 | 22.00 | 0.05 | 1.5 |
| 14 Fri August 2026 | 22.00 | 0.05 | 1.5 |
| 13 Thu August 2026 | 22.00 | 0.03 | 1.5 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 16.90 | 0.01 | 3.09 |
| 18 Tue August 2026 | 16.90 | 0.12 | 3.14 |
| 17 Mon August 2026 | 16.90 | 0.03 | 3.09 |
| 14 Fri August 2026 | 16.90 | 0.03 | 3.09 |
| 13 Thu August 2026 | 16.90 | 0.03 | 3.09 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 27.27 | 0.01 | 9.33 |
| 18 Tue August 2026 | 27.27 | 0.02 | 9.56 |
| 17 Mon August 2026 | 27.80 | 0.03 | 6.69 |
| 14 Fri August 2026 | 27.95 | 0.03 | 5.8 |
| 13 Thu August 2026 | 28.32 | 0.02 | 5.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.