PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 120.74 and 122.88

Daily Target 1	119.13
Daily Target 2	120.2
Daily Target 3	121.27
Daily Target 4	122.34
Daily Target 5	123.41

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 27 October 2026	121.27 (0.31%)	121.00	120.20 - 122.34	0.8452 times
Mon 26 October 2026	120.89 (0.43%)	119.35	118.20 - 120.89	0.5201 times
Fri 23 October 2026	120.37 (-1.74%)	122.00	119.06 - 122.30	0.8058 times
Thu 22 October 2026	122.50 (0%)	122.50	120.55 - 122.50	1.1365 times
Wed 21 October 2026	122.50 (0.49%)	122.50	121.38 - 124.20	1.1902 times
Mon 19 October 2026	121.90 (4.82%)	120.87	120.00 - 125.22	2.9876 times
Fri 16 October 2026	116.30 (1.09%)	116.29	114.10 - 116.40	0.6009 times
Thu 15 October 2026	115.05 (-2.91%)	118.55	114.63 - 118.79	0.6583 times
Wed 14 October 2026	118.50 (1.67%)	116.80	115.58 - 119.64	0.8266 times
Tue 13 October 2026	116.55 (0.47%)	115.45	115.18 - 117.25	0.4288 times
Mon 12 October 2026	116.00 (-0.84%)	116.99	114.76 - 117.33	0.3435 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 119.74 and 123.88

Weekly Target 1	116.46
Weekly Target 2	118.87
Weekly Target 3	120.60333333333
Weekly Target 4	123.01
Weekly Target 5	124.74

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 27 October 2026	121.27 (0.75%)	119.35	118.20 - 122.34	0.5029 times
Fri 23 October 2026	120.37 (3.5%)	120.87	119.06 - 125.22	2.2544 times
Fri 16 October 2026	116.30 (-0.58%)	116.99	114.10 - 119.64	1.0527 times
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	1.0155 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	0.9405 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.694 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.8807 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.9078 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.0353 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.7162 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.7222 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.32 and 131.17

Monthly Target 1	102.77
Monthly Target 2	112.02
Monthly Target 3	118.62
Monthly Target 4	127.87
Monthly Target 5	134.47

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 27 October 2026	121.27 (7.26%)	113.06	109.37 - 125.22	0.918 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.7436 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7054 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2172 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0183 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.2918 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9352 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.989 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0307 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1506 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9644 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	121.51
12 day DMA	119.07
20 day DMA	116.5
35 day DMA	116.57
50 day DMA	116.52
100 day DMA	112.77
150 day DMA	111.09
200 day DMA	114.16

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.84	120.62	120.48
12 day EMA	119.3	118.94	118.58
20 day EMA	118.18	117.86	117.54
35 day EMA	117.27	117.03	116.8
50 day EMA	116.96	116.78	116.61

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.51	121.63	120.71
12 day SMA	119.07	118.57	118.04
20 day SMA	116.5	116.26	116.08
35 day SMA	116.57	116.43	116.32
50 day SMA	116.52	116.44	116.41
100 day SMA	112.77	112.61	112.45
150 day SMA	111.09	111.03	110.96
200 day SMA	114.16	114.18	114.2

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	121.04	120.73	120.73 to 122.95	1.6 times
26 Mon	121.11	119.25	118.80 to 121.58	1.42 times
23 Fri	120.15	122.24	119.61 to 122.35	1.12 times
22 Thu	122.65	122.80	121.20 to 123.09	0.6 times
21 Wed	122.62	124.00	122.10 to 124.92	0.26 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	121.92	122.86	121.65 to 123.76	1.14 times
26 Mon	121.95	119.58	119.58 to 122.29	1.05 times
23 Fri	120.74	123.38	120.48 to 123.38	0.99 times
22 Thu	123.37	123.40	122.00 to 123.63	0.93 times
21 Wed	123.38	124.27	122.90 to 125.79	0.88 times

Option chain for Punjab National PNB 23 Mon November 2026 expiry

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
27 Tue October 2026	0.24	18.50	0.07
26 Mon October 2026	0.26	19.00	0.1
23 Fri October 2026	0.30	19.60	0.03
22 Thu October 2026	0.40	17.40	0.02

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
27 Tue October 2026	0.46	14.00	0.17

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
27 Tue October 2026	0.50	14.90	0.51
26 Mon October 2026	0.60	14.90	0.54
23 Fri October 2026	0.66	14.27	0.54

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
27 Tue October 2026	0.66	11.42	0.6
26 Mon October 2026	0.81	12.47	0.85
23 Fri October 2026	0.84	12.47	0.83

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
27 Tue October 2026	0.78	10.25	2.89
26 Mon October 2026	0.94	11.85	3.73
23 Fri October 2026	0.96	11.58	3.35
22 Thu October 2026	1.27	9.25	1.5

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
27 Tue October 2026	0.91	9.38	0.24
26 Mon October 2026	1.08	9.62	0.13
23 Fri October 2026	1.09	10.76	0.18
22 Thu October 2026	1.49	8.70	0.17
21 Wed October 2026	1.64	8.77	0.23

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
27 Tue October 2026	1.28	9.11	0.16
26 Mon October 2026	1.50	9.11	0.18
23 Fri October 2026	1.47	9.11	0.18
22 Thu October 2026	2.00	6.70	0.03
21 Wed October 2026	2.15	6.70	0.04

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
27 Tue October 2026	1.49	7.12	0.09
26 Mon October 2026	1.70	7.12	0.19
23 Fri October 2026	1.67	6.60	0.09
22 Thu October 2026	2.25	6.60	0.13
21 Wed October 2026	2.45	6.60	0.15

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
27 Tue October 2026	1.74	6.49	0.4
26 Mon October 2026	1.94	6.53	0.23
23 Fri October 2026	1.93	7.50	1.45
22 Thu October 2026	2.56	6.39	2.58
21 Wed October 2026	2.73	5.18	2.43

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
27 Tue October 2026	2.04	5.80	0.45
26 Mon October 2026	2.31	5.90	0.61
23 Fri October 2026	2.17	6.80	0.62
22 Thu October 2026	2.94	5.05	0.81
21 Wed October 2026	3.10	5.33	0.74

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
27 Tue October 2026	2.40	5.15	0.63
26 Mon October 2026	2.60	5.15	0.42
23 Fri October 2026	2.48	6.20	0.46
22 Thu October 2026	3.31	5.10	0.47
21 Wed October 2026	3.59	4.93	0.5

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
27 Tue October 2026	2.75	4.68	0.44
26 Mon October 2026	3.09	4.50	0.53
23 Fri October 2026	2.77	5.60	0.51
22 Thu October 2026	3.80	4.03	0.41
21 Wed October 2026	3.89	4.21	0.33

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
27 Tue October 2026	3.21	4.13	0.44
26 Mon October 2026	3.47	4.18	0.42
23 Fri October 2026	3.16	4.90	0.31
22 Thu October 2026	4.29	3.51	0.44
21 Wed October 2026	4.47	3.69	0.53

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
27 Tue October 2026	3.73	3.59	0.71
26 Mon October 2026	4.03	3.60	0.8
23 Fri October 2026	3.61	4.54	0.48
22 Thu October 2026	4.80	3.02	0.43
21 Wed October 2026	5.00	3.41	0.33

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
27 Tue October 2026	4.24	3.11	0.82
26 Mon October 2026	4.55	3.16	0.76
23 Fri October 2026	4.12	3.90	1.31
22 Thu October 2026	5.41	2.65	1.85
21 Wed October 2026	5.56	2.82	1.5

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
27 Tue October 2026	4.89	2.69	1.03
26 Mon October 2026	5.17	2.78	0.9
23 Fri October 2026	4.63	3.39	0.38

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
27 Tue October 2026	5.62	2.34	9.08
26 Mon October 2026	5.72	2.36	9.78
23 Fri October 2026	5.22	2.97	8.5
22 Thu October 2026	8.28	1.98	5
21 Wed October 2026	8.28	2.23	5

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
27 Tue October 2026	6.05	2.02	2.25
26 Mon October 2026	6.40	1.99	2.87
23 Fri October 2026	5.69	2.57	4.36
22 Thu October 2026	7.36	1.69	4.46
21 Wed October 2026	7.38	1.84	4.33

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
27 Tue October 2026	7.22	1.72	4.27
26 Mon October 2026	5.90	1.74	5.33
23 Fri October 2026	6.20	2.23	5.29
22 Thu October 2026	8.12	1.67	4.86
21 Wed October 2026	9.07	1.75	5

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
27 Tue October 2026	7.65	1.48	1.62
26 Mon October 2026	7.81	1.52	2.39
23 Fri October 2026	7.15	1.93	2.41
22 Thu October 2026	8.85	1.23	3.26
21 Wed October 2026	8.99	1.38	2.67

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
27 Tue October 2026	7.15	1.31	7.71
26 Mon October 2026	7.15	1.30	9.86
23 Fri October 2026	7.80	1.68	19
22 Thu October 2026	12.00	1.06	24
21 Wed October 2026	12.00	1.18	25

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
27 Tue October 2026	9.72	1.08	21

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
27 Tue October 2026	9.10	0.93	3.14
26 Mon October 2026	9.10	0.96	3.14
23 Fri October 2026	9.42	1.22	2.54
22 Thu October 2026	11.25	1.10	30

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
27 Tue October 2026	10.24	0.80	5.63
26 Mon October 2026	10.24	0.82	4.94
23 Fri October 2026	10.24	1.06	5.06

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
27 Tue October 2026	11.77	0.70	2.58
26 Mon October 2026	11.85	0.71	2.59
23 Fri October 2026	11.08	0.92	2.11
22 Thu October 2026	13.20	0.61	4.34
21 Wed October 2026	12.75	0.68	4.28

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
27 Tue October 2026	12.54	0.81	0.36
26 Mon October 2026	11.95	0.81	0.36
23 Fri October 2026	11.95	0.81	0.36

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
27 Tue October 2026	12.50	0.53	2.46
26 Mon October 2026	12.50	0.55	2.23
23 Fri October 2026	12.85	0.68	1.75

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
27 Tue October 2026	15.00	0.39	0.24
26 Mon October 2026	13.75	0.50	0.25

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
27 Tue October 2026	16.50	0.54	8.4
26 Mon October 2026	17.60	0.36	6.5
23 Fri October 2026	17.60	0.46	3
22 Thu October 2026	17.60	0.60	0.25

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
27 Tue October 2026	21.00	0.18	5.67
26 Mon October 2026	20.40	0.21	5.92
23 Fri October 2026	20.40	0.27	6
22 Thu October 2026	22.00	0.25	15.25
21 Wed October 2026	21.72	0.25	30.5

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
27 Tue October 2026	21.20	0.07	1
26 Mon October 2026	21.20	0.07	1

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
27 Tue October 2026	29.50	0.10	1

Feed