Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 106.63 and 110.18
| Daily Target 1 | 105.95 |
| Daily Target 2 | 107.31 |
| Daily Target 3 | 109.49666666667 |
| Daily Target 4 | 110.86 |
| Daily Target 5 | 113.05 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 108.68 (-0.62%) | 109.50 | 108.13 - 111.68 | 1.0535 times | Thu 30 April 2026 | 109.36 (-1.64%) | 110.80 | 108.11 - 110.80 | 1.0318 times | Wed 29 April 2026 | 111.18 (-0.19%) | 111.62 | 110.87 - 112.62 | 0.8369 times | Tue 28 April 2026 | 111.39 (-2.19%) | 112.50 | 111.21 - 113.00 | 1.2817 times | Mon 27 April 2026 | 113.88 (0.7%) | 113.50 | 113.42 - 114.54 | 0.5967 times | Fri 24 April 2026 | 113.09 (0.34%) | 112.71 | 111.60 - 113.45 | 0.7177 times | Thu 23 April 2026 | 112.71 (-1.71%) | 114.20 | 111.57 - 114.39 | 1.1021 times | Wed 22 April 2026 | 114.67 (0.49%) | 113.90 | 113.35 - 115.60 | 1.1856 times | Tue 21 April 2026 | 114.11 (0.33%) | 114.20 | 113.60 - 115.18 | 1.1434 times | Mon 20 April 2026 | 113.74 (-0.65%) | 114.90 | 113.34 - 115.10 | 1.0505 times | Fri 17 April 2026 | 114.48 (0.81%) | 113.61 | 112.85 - 114.75 | 0.911 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 106.63 and 110.18
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 107.31 |
| Weekly Target 3 | 109.49666666667 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 113.05 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 108.68 (-0.62%) | 109.50 | 108.13 - 111.68 | 0.2207 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.7848 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 1.0889 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.861 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.4544 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.9103 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.3188 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 1.1441 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.1983 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 1.0187 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.3643 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 106.63 and 110.18
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 107.31 |
| Monthly Target 3 | 109.49666666667 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 113.05 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 108.68 (-0.62%) | 109.50 | 108.13 - 111.68 | 0.0523 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.126 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.1907 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.2409 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.3853 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.1611 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.8451 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.3391 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9773 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6824 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.6667 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 112.57 |
| 20 day DMA | 111.14 |
| 35 day DMA | 110.69 |
| 50 day DMA | 115.18 |
| 100 day DMA | 118.79 |
| 150 day DMA | 118.79 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 111.29 | 112.26 |
| 12 day EMA | 111.33 | 111.81 | 112.25 |
| 20 day EMA | 111.59 | 111.9 | 112.17 |
| 35 day EMA | 113.69 | 113.98 | 114.25 |
| 50 day EMA | 115.28 | 115.55 | 115.8 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 111.78 | 112.45 |
| 12 day SMA | 112.57 | 112.94 | 113.05 |
| 20 day SMA | 111.14 | 110.9 | 110.46 |
| 35 day SMA | 110.69 | 110.87 | 111.16 |
| 50 day SMA | 115.18 | 115.38 | 115.62 |
| 100 day SMA | 118.79 | 118.9 | 119.06 |
| 150 day SMA | 118.79 | 118.82 | 118.84 |
| 200 day SMA | 115.89 | 115.91 | 115.92 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 109.20 | 110.50 | 108.50 to 112.09 | 1.07 times |
| 30 Thu | 109.73 | 111.05 | 108.26 to 111.10 | 1.06 times |
| 29 Wed | 111.79 | 112.50 | 111.40 to 113.34 | 1.04 times |
| 28 Tue | 111.87 | 113.38 | 111.51 to 113.42 | 1.03 times |
| 27 Mon | 114.56 | 114.35 | 114.01 to 115.15 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 109.94 | 110.51 | 109.25 to 112.69 | 1.17 times |
| 30 Thu | 110.51 | 111.05 | 109.00 to 111.32 | 1.07 times |
| 29 Wed | 112.41 | 112.85 | 112.16 to 114.00 | 1 times |
| 28 Tue | 112.67 | 113.71 | 112.33 to 114.04 | 0.96 times |
| 27 Mon | 115.24 | 115.30 | 114.70 to 115.70 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 110.49 | 113.00 | 109.98 to 113.36 | 1.75 times |
| 30 Thu | 111.06 | 111.40 | 109.60 to 111.40 | 1.04 times |
| 29 Wed | 113.00 | 113.94 | 113.00 to 114.22 | 0.21 times |
Option chain for Punjab National PNB 26 Tue May 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.20 | 21.33 | 0.46 |
| 30 Thu April 2026 | 0.24 | 21.33 | 0.49 |
| 29 Wed April 2026 | 0.32 | 18.38 | 0.46 |
| 28 Tue April 2026 | 0.39 | 18.09 | 0.48 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.28 | 19.25 | 0.02 |
| 30 Thu April 2026 | 0.33 | 16.15 | 0.03 |
| 29 Wed April 2026 | 0.41 | 16.15 | 0.03 |
| 28 Tue April 2026 | 0.48 | 16.15 | 0.04 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.38 | 14.13 | 0.07 |
| 30 Thu April 2026 | 0.45 | 14.13 | 0.05 |
| 29 Wed April 2026 | 0.55 | 14.13 | 0.05 |
| 28 Tue April 2026 | 0.67 | 12.50 | 0.03 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.44 | 16.49 | 0.25 |
| 30 Thu April 2026 | 0.52 | 15.54 | 0.25 |
| 29 Wed April 2026 | 0.67 | 13.77 | 0.29 |
| 28 Tue April 2026 | 0.77 | 13.60 | 0.28 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.51 | 14.35 | 0.07 |
| 30 Thu April 2026 | 0.61 | 13.07 | 0.08 |
| 29 Wed April 2026 | 0.79 | 13.07 | 0.08 |
| 28 Tue April 2026 | 0.89 | 10.60 | 0.12 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.61 | 9.15 | 0.12 |
| 30 Thu April 2026 | 0.71 | 9.15 | 0.14 |
| 29 Wed April 2026 | 0.90 | 9.15 | 0.25 |
| 28 Tue April 2026 | 1.01 | 9.15 | 0.31 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.71 | 10.89 | 0.32 |
| 30 Thu April 2026 | 0.82 | 10.89 | 0.26 |
| 29 Wed April 2026 | 1.06 | 10.89 | 0.29 |
| 28 Tue April 2026 | 1.19 | 10.89 | 0.37 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.81 | 10.35 | 0.43 |
| 30 Thu April 2026 | 0.97 | 10.35 | 0.53 |
| 29 Wed April 2026 | 1.23 | 10.35 | 0.71 |
| 28 Tue April 2026 | 1.35 | 10.08 | 0.86 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.96 | 11.58 | 0.29 |
| 30 Thu April 2026 | 1.11 | 11.58 | 0.34 |
| 29 Wed April 2026 | 1.44 | 9.56 | 0.39 |
| 28 Tue April 2026 | 1.57 | 9.46 | 0.43 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.11 | 7.65 | 0.02 |
| 30 Thu April 2026 | 1.29 | 7.65 | 0.02 |
| 29 Wed April 2026 | 1.67 | 7.65 | 0.03 |
| 28 Tue April 2026 | 1.78 | 7.65 | 0.03 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.30 | 9.79 | 0.27 |
| 30 Thu April 2026 | 1.49 | 9.79 | 0.34 |
| 29 Wed April 2026 | 1.90 | 8.03 | 0.35 |
| 28 Tue April 2026 | 2.05 | 8.03 | 0.49 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.49 | 7.17 | 0.12 |
| 30 Thu April 2026 | 1.71 | 7.17 | 0.12 |
| 29 Wed April 2026 | 2.22 | 7.17 | 0.14 |
| 28 Tue April 2026 | 2.33 | 7.17 | 0.15 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.73 | 8.15 | 0.5 |
| 30 Thu April 2026 | 1.96 | 8.82 | 0.51 |
| 29 Wed April 2026 | 2.48 | 6.69 | 0.48 |
| 28 Tue April 2026 | 2.73 | 6.66 | 0.62 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.97 | 7.65 | 0.53 |
| 30 Thu April 2026 | 2.24 | 7.49 | 0.6 |
| 29 Wed April 2026 | 2.86 | 6.13 | 0.65 |
| 28 Tue April 2026 | 3.06 | 5.98 | 0.69 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.27 | 7.15 | 0.56 |
| 30 Thu April 2026 | 2.58 | 6.79 | 0.64 |
| 29 Wed April 2026 | 3.31 | 5.37 | 0.66 |
| 28 Tue April 2026 | 3.46 | 5.41 | 0.81 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.60 | 6.34 | 0.8 |
| 30 Thu April 2026 | 2.94 | 6.10 | 0.87 |
| 29 Wed April 2026 | 3.69 | 4.84 | 0.86 |
| 28 Tue April 2026 | 3.90 | 4.86 | 0.96 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.98 | 5.74 | 1.14 |
| 30 Thu April 2026 | 3.29 | 5.53 | 1.03 |
| 29 Wed April 2026 | 4.08 | 4.29 | 1.4 |
| 28 Tue April 2026 | 4.37 | 4.29 | 1.69 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.35 | 5.15 | 1.19 |
| 30 Thu April 2026 | 3.74 | 4.95 | 1.8 |
| 29 Wed April 2026 | 4.69 | 3.80 | 2.13 |
| 28 Tue April 2026 | 4.85 | 3.88 | 3.23 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.84 | 4.57 | 0.99 |
| 30 Thu April 2026 | 4.20 | 4.42 | 1.02 |
| 29 Wed April 2026 | 5.20 | 3.41 | 1.99 |
| 28 Tue April 2026 | 5.44 | 3.46 | 1.8 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.31 | 4.05 | 1.15 |
| 30 Thu April 2026 | 4.71 | 3.93 | 1.08 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.80 | 3.61 | 2.08 |
| 30 Thu April 2026 | 5.27 | 3.49 | 2.93 |
| 29 Wed April 2026 | 6.91 | 2.56 | 13.33 |
| 28 Tue April 2026 | 6.91 | 2.69 | 9.58 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.29 | 3.13 | 3.6 |
| 30 Thu April 2026 | 5.85 | 3.08 | 2.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.02 | 2.73 | 2.35 |
| 30 Thu April 2026 | 6.43 | 2.70 | 1.46 |
| 29 Wed April 2026 | 11.00 | 2.02 | 16 |
| 28 Tue April 2026 | 11.00 | 2.03 | 12 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.69 | 2.41 | 9.23 |
| 30 Thu April 2026 | 7.09 | 2.38 | 9.49 |
| 29 Wed April 2026 | 8.47 | 1.68 | 11.39 |
| 28 Tue April 2026 | 8.70 | 1.77 | 12.03 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.78 | 2.14 | 24.75 |
| 30 Thu April 2026 | 9.78 | 2.05 | 20.5 |
| 29 Wed April 2026 | 9.78 | 1.50 | 11.5 |
| 28 Tue April 2026 | 9.78 | 1.56 | 8.75 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.55 | 1.89 | 32 |
| 30 Thu April 2026 | 10.55 | 1.22 | 32 |
| 29 Wed April 2026 | 10.55 | 1.22 | 32 |
| 28 Tue April 2026 | 10.55 | 1.34 | 25.5 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.81 | 1.56 | 32.86 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 12.20 | 1.34 | 44 |
| 30 Thu April 2026 | 12.20 | 1.32 | 40.5 |
| 29 Wed April 2026 | 12.20 | 0.90 | 33.5 |
| 28 Tue April 2026 | 12.20 | 0.98 | 17 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.35 | 1.15 | 15.11 |
| 30 Thu April 2026 | 10.80 | 1.15 | 12.62 |
| 29 Wed April 2026 | 12.30 | 0.76 | 13.13 |
| 28 Tue April 2026 | 12.73 | 0.83 | 17.22 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 12.96 | 0.72 | 4.38 |
| 30 Thu April 2026 | 15.52 | 0.69 | 4.42 |
| 29 Wed April 2026 | 15.52 | 0.45 | 3.75 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.60 | 0.37 | 9 |
| 30 Thu April 2026 | 16.60 | 0.37 | 9 |
| 29 Wed April 2026 | 16.60 | 0.37 | 9 |
| 28 Tue April 2026 | 16.60 | 0.35 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.