PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 106.9 and 108.82

Daily Target 1	105.41
Daily Target 2	106.47
Daily Target 3	107.32666666667
Daily Target 4	108.39
Daily Target 5	109.25

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 01 July 2026	107.54 (0.8%)	107.15	106.26 - 108.18	1.3092 times
Tue 30 June 2026	106.69 (-0.25%)	107.06	106.23 - 107.69	0.7134 times
Mon 29 June 2026	106.96 (-0.84%)	107.55	106.11 - 108.25	0.8663 times
Thu 25 June 2026	107.87 (0.15%)	108.60	107.54 - 109.00	1.14 times
Wed 24 June 2026	107.71 (0.26%)	107.50	106.54 - 108.23	0.7023 times
Tue 23 June 2026	107.43 (-2.16%)	109.80	107.11 - 109.86	1.0094 times
Mon 22 June 2026	109.80 (0.95%)	108.90	108.62 - 109.94	0.8624 times
Fri 19 June 2026	108.77 (-0.74%)	109.00	108.30 - 109.48	0.8789 times
Thu 18 June 2026	109.58 (0.65%)	109.15	108.82 - 110.20	1.1127 times
Wed 17 June 2026	108.87 (0.83%)	108.30	107.43 - 109.20	1.4054 times
Tue 16 June 2026	107.97 (0.01%)	108.09	106.90 - 108.69	0.7572 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.76 and 107.9

Weekly Target 1	105.16
Weekly Target 2	106.35
Weekly Target 3	107.3
Weekly Target 4	108.49
Weekly Target 5	109.44

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 01 July 2026	107.54 (-0.31%)	107.55	106.11 - 108.25	0.4664 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.5996 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.8663 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.4016 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.9221 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9606 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.3772 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	1.008 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.7849 times
Thu 30 April 2026	109.36 (-3.3%)	113.50	108.11 - 114.54	0.6133 times
Fri 24 April 2026	113.09 (-1.21%)	114.90	111.57 - 115.60	0.851 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.9 and 108.82

Monthly Target 1	105.41
Monthly Target 2	106.47
Monthly Target 3	107.32666666667
Monthly Target 4	108.39
Monthly Target 5	109.25

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 01 July 2026	107.54 (0.8%)	107.15	106.26 - 108.18	0.0576 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.1012 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3969 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	1.0113 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0694 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1146 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2442 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0429 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.759 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.2028 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8778 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	107.35
12 day DMA	108.1
20 day DMA	107.55
35 day DMA	105.82
50 day DMA	107.31
100 day DMA	112.27
150 day DMA	115.71
200 day DMA	115.72

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.43	107.38	107.72
12 day EMA	107.57	107.57	107.73
20 day EMA	107.41	107.4	107.48
35 day EMA	107.75	107.76	107.82
50 day EMA	107.76	107.77	107.81

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.35	107.33	107.95
12 day SMA	108.1	108.04	108
20 day SMA	107.55	107.38	107.23
35 day SMA	105.82	105.73	105.75
50 day SMA	107.31	107.45	107.59
100 day SMA	112.27	112.41	112.6
150 day SMA	115.71	115.83	115.94
200 day SMA	115.72	115.7	115.69

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	107.36	108.13	106.90 to 108.42	1.64 times
29 Mon	107.83	108.30	106.79 to 109.00	1.45 times
25 Thu	108.65	108.60	108.30 to 109.76	0.96 times
24 Wed	108.55	108.00	107.27 to 109.08	0.61 times
23 Tue	108.02	110.20	107.84 to 110.20	0.34 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	108.16	108.70	107.60 to 108.83	1.47 times
29 Mon	108.58	108.86	107.50 to 109.41	1.25 times
25 Thu	109.36	109.41	108.97 to 110.34	1.12 times
24 Wed	109.17	109.00	108.06 to 109.60	0.6 times
23 Tue	108.67	110.91	108.42 to 110.91	0.56 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
30 Tue June 2026	0.21	18.60	68
29 Mon June 2026	0.21	18.70	35
25 Thu June 2026	0.21	16.90	26

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
30 Tue June 2026	0.40	15.50	10
29 Mon June 2026	0.40	15.40	2
25 Thu June 2026	0.40	13.10	1

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
30 Tue June 2026	0.32	14.74	0.15
29 Mon June 2026	0.38	13.50	0.09
25 Thu June 2026	0.48	13.50	0.09

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
30 Tue June 2026	0.38	13.78	2.86
29 Mon June 2026	0.44	13.50	1.86
25 Thu June 2026	0.57	12.60	1.5

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
30 Tue June 2026	0.45	12.62	0.25
29 Mon June 2026	0.51	12.10	0.24
25 Thu June 2026	0.67	11.68	0.12

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
30 Tue June 2026	0.50	11.99	0.76
29 Mon June 2026	0.60	11.60	0.5

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
30 Tue June 2026	0.65	10.70	0.75
29 Mon June 2026	0.73	10.20	0.61
25 Thu June 2026	0.91	10.20	1.25

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
30 Tue June 2026	0.72	10.08	0.65
29 Mon June 2026	0.83	9.86	0.63
25 Thu June 2026	1.07	9.14	0.58

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
30 Tue June 2026	0.89	9.10	0.05
29 Mon June 2026	0.97	9.10	0.11
25 Thu June 2026	1.26	9.10	0.15

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
30 Tue June 2026	1.05	8.52	0.16
29 Mon June 2026	1.18	8.24	0.18
25 Thu June 2026	1.47	7.64	0.18

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
30 Tue June 2026	1.23	7.95	0.01
29 Mon June 2026	1.41	6.78	0.04
25 Thu June 2026	1.71	6.78	0.1

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
30 Tue June 2026	1.48	6.62	0.23
29 Mon June 2026	1.68	6.25	0.55
25 Thu June 2026	2.00	6.22	0.91

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
30 Tue June 2026	1.72	5.96	0.58
29 Mon June 2026	1.92	6.41	0.36
25 Thu June 2026	2.32	5.50	0.37

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
30 Tue June 2026	2.05	5.59	0.38
29 Mon June 2026	2.27	5.50	0.4
25 Thu June 2026	2.71	4.71	0.15

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
30 Tue June 2026	2.41	4.85	0.61
29 Mon June 2026	2.66	4.68	0.64
25 Thu June 2026	3.11	4.30	0.68

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
30 Tue June 2026	2.78	4.18	0.94
29 Mon June 2026	3.10	3.95	0.85
25 Thu June 2026	3.52	3.75	0.57

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
30 Tue June 2026	3.22	3.64	0.96
29 Mon June 2026	3.55	3.42	1.28
25 Thu June 2026	4.04	3.30	0.66

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
30 Tue June 2026	3.73	3.18	1.14
29 Mon June 2026	4.01	3.03	1.17
25 Thu June 2026	4.58	2.83	1.35

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
30 Tue June 2026	4.27	2.75	1.48
29 Mon June 2026	4.47	2.55	2.08
25 Thu June 2026	5.22	2.45	2.2

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
30 Tue June 2026	4.80	2.30	1.27
29 Mon June 2026	5.12	2.18	1.11
25 Thu June 2026	5.80	2.07	1.07

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
30 Tue June 2026	5.26	1.97	12.71
29 Mon June 2026	5.70	1.79	34
25 Thu June 2026	8.00	1.78	54

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
30 Tue June 2026	7.20	1.62	79
29 Mon June 2026	7.20	1.55	65
25 Thu June 2026	7.20	1.50	55

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
30 Tue June 2026	6.84	1.37	2.82
29 Mon June 2026	7.15	1.33	2
25 Thu June 2026	8.00	1.23	1.77

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
30 Tue June 2026	8.37	0.89	5.17
29 Mon June 2026	8.88	0.87	5.74
25 Thu June 2026	9.50	0.84	3.74

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
30 Tue June 2026	11.10	0.60	83
29 Mon June 2026	11.10	0.58	65
25 Thu June 2026	11.10	0.60	49

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
30 Tue June 2026	11.13	0.49	4.93
29 Mon June 2026	11.13	0.47	4.02
25 Thu June 2026	12.02	0.43	2.92

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
30 Tue June 2026	12.25	0.27	40
29 Mon June 2026	13.02	0.31	69
25 Thu June 2026	13.02	0.32	30

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
30 Tue June 2026	16.00	0.26	1

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
30 Tue June 2026	17.50	0.10	6.09
29 Mon June 2026	17.50	0.14	5.64
25 Thu June 2026	18.62	0.14	2.1

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
30 Tue June 2026	15.10	0.08	2.58
29 Mon June 2026	15.10	0.10	2.58
25 Thu June 2026	15.10	0.13	3

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
30 Tue June 2026	20.00	0.30	0.13
29 Mon June 2026	21.30	0.30	0.14

Feed