PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 100.9 and 102.69

Daily Target 1100.55
Daily Target 2101.24
Daily Target 3102.34333333333
Daily Target 4103.03
Daily Target 5104.13

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 21 May 2026 101.92 (-0.29%) 103.22 101.66 - 103.45 0.8819 times
Wed 20 May 2026 102.22 (0.91%) 100.39 99.67 - 102.45 0.8333 times
Tue 19 May 2026 101.30 (1.82%) 100.19 100.02 - 101.69 0.639 times
Mon 18 May 2026 99.49 (-2.51%) 101.00 98.50 - 101.00 2.5515 times
Fri 15 May 2026 102.05 (-2.46%) 104.62 101.78 - 104.85 0.9056 times
Thu 14 May 2026 104.62 (1.8%) 103.30 102.30 - 104.98 0.6593 times
Wed 13 May 2026 102.77 (-0.01%) 102.99 101.35 - 103.89 0.9473 times
Tue 12 May 2026 102.78 (-1.76%) 104.00 102.55 - 104.97 0.6113 times
Mon 11 May 2026 104.62 (-2.44%) 106.20 104.33 - 106.45 0.877 times
Fri 08 May 2026 107.24 (-1.71%) 108.90 106.62 - 108.90 1.0938 times
Thu 07 May 2026 109.11 (-0.97%) 110.95 109.00 - 111.00 1.1468 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 100.21 and 105.16

Weekly Target 196.34
Weekly Target 299.13
Weekly Target 3101.29
Weekly Target 4104.08
Weekly Target 5106.24

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 21 May 2026 101.92 (-0.13%) 101.00 98.50 - 103.45 1.2437 times
Fri 15 May 2026 102.05 (-4.84%) 106.20 101.35 - 106.45 1.0142 times
Fri 08 May 2026 107.24 (-1.94%) 109.50 105.45 - 111.74 1.7959 times
Thu 30 April 2026 109.36 (-3.3%) 113.50 108.11 - 114.54 0.6171 times
Fri 24 April 2026 113.09 (-1.21%) 114.90 111.57 - 115.60 0.8562 times
Fri 17 April 2026 114.48 (2.4%) 109.00 107.82 - 114.80 0.677 times
Fri 10 April 2026 111.80 (7.01%) 105.00 102.28 - 112.30 1.1435 times
Thu 02 April 2026 104.48 (-0.62%) 103.32 99.79 - 105.75 0.7158 times
Fri 27 March 2026 105.13 (-5.74%) 110.60 104.60 - 110.85 1.0369 times
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 0.8996 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9422 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 93.59 and 106.83

Monthly Target 190.81
Monthly Target 296.37
Monthly Target 3104.05333333333
Monthly Target 4109.61
Monthly Target 5117.29

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 21 May 2026 101.92 (-6.8%) 109.50 98.50 - 111.74 1.0935 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 1.0081 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.066 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.111 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2403 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0396 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7566 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1989 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.875 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.611 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.4923 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 101.4
12 day DMA 104.03
20 day DMA 106.82
35 day DMA 108.1
50 day DMA 109.29
100 day DMA 116.92
150 day DMA 118.08
200 day DMA 115.46

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.03102.09102.03
12 day EMA103.83104.18104.54
20 day EMA105.67106.06106.46
35 day EMA107.91108.26108.62
50 day EMA109.87110.19110.51

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4101.94102.05
12 day SMA104.03104.52105.06
20 day SMA106.82107.46108.06
35 day SMA108.1108.19108.42
50 day SMA109.29109.7110.08
100 day SMA116.92117.11117.29
150 day SMA118.08118.16118.24
200 day SMA115.46115.49115.52

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 102.44 100.44 99.84 to 102.69 0.89 times
19 Tue 101.41 100.48 100.18 to 101.87 0.95 times
18 Mon 99.90 101.69 98.73 to 101.69 1.03 times
15 Fri 102.29 105.49 102.04 to 105.49 1.06 times
14 Thu 104.97 103.71 102.40 to 105.40 1.06 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 103.09 101.90 100.51 to 103.35 1.39 times
19 Tue 102.07 101.25 100.82 to 102.48 1.11 times
18 Mon 100.33 102.00 99.35 to 102.00 1.03 times
15 Fri 102.96 105.99 102.70 to 105.99 0.78 times
14 Thu 105.68 104.60 103.10 to 106.00 0.69 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 103.62 102.20 100.73 to 103.77 1.8 times
19 Tue 102.44 101.94 101.41 to 102.90 1.79 times
18 Mon 100.98 103.00 100.00 to 103.00 0.54 times
15 Fri 103.48 105.71 103.30 to 105.74 0.46 times
14 Thu 106.12 104.60 103.73 to 106.50 0.41 times

Option chain for Punjab National PNB 26 Tue May 2026 expiry

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
20 Wed May 2026 0.0128.40 0.59
19 Tue May 2026 0.0228.50 0.56
18 Mon May 2026 0.0229.90 0.55
15 Fri May 2026 0.0327.47 0.54

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
20 Wed May 2026 0.0224.15 0.11
19 Tue May 2026 0.0224.15 0.11
18 Mon May 2026 0.0324.15 0.11
15 Fri May 2026 0.0424.15 0.1

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
20 Wed May 2026 0.0219.50 0.18
19 Tue May 2026 0.0319.50 0.16
18 Mon May 2026 0.0319.50 0.15
15 Fri May 2026 0.0519.50 0.13

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
20 Wed May 2026 0.0222.50 0.41
19 Tue May 2026 0.0323.50 0.41
18 Mon May 2026 0.0425.77 0.41
15 Fri May 2026 0.0521.45 0.38

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
20 Wed May 2026 0.0325.04 0.17
19 Tue May 2026 0.0325.04 0.17
18 Mon May 2026 0.0525.04 0.14
15 Fri May 2026 0.0620.15 0.13

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
20 Wed May 2026 0.0422.94 0.24
19 Tue May 2026 0.0422.94 0.24
18 Mon May 2026 0.0522.94 0.16
15 Fri May 2026 0.0618.65 0.15

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
20 Wed May 2026 0.0320.10 0.33
19 Tue May 2026 0.0417.01 0.32
18 Mon May 2026 0.0517.01 0.31
15 Fri May 2026 0.0617.01 0.27

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
20 Wed May 2026 0.0316.58 0.37
19 Tue May 2026 0.0416.58 0.37
18 Mon May 2026 0.0516.58 0.34
15 Fri May 2026 0.0816.58 0.35

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
20 Wed May 2026 0.0317.55 0.33
19 Tue May 2026 0.0418.39 0.32
18 Mon May 2026 0.0619.92 0.32
15 Fri May 2026 0.0817.80 0.3

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
20 Wed May 2026 0.047.65 0.01
19 Tue May 2026 0.057.65 0.01
18 Mon May 2026 0.077.65 0.01
15 Fri May 2026 0.107.65 0.01

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
20 Wed May 2026 0.0416.07 0.25
19 Tue May 2026 0.0516.42 0.24
18 Mon May 2026 0.0818.39 0.22
15 Fri May 2026 0.1012.10 0.19

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
20 Wed May 2026 0.0414.82 0.05
19 Tue May 2026 0.0615.75 0.05
18 Mon May 2026 0.0912.10 0.05
15 Fri May 2026 0.1212.10 0.05

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
20 Wed May 2026 0.0412.46 0.34
19 Tue May 2026 0.0612.46 0.3
18 Mon May 2026 0.0912.46 0.29
15 Fri May 2026 0.1412.46 0.25

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
20 Wed May 2026 0.0512.70 0.37
19 Tue May 2026 0.0713.70 0.33
18 Mon May 2026 0.1114.94 0.34
15 Fri May 2026 0.1712.82 0.37

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
20 Wed May 2026 0.0711.86 0.5
19 Tue May 2026 0.0812.68 0.38
18 Mon May 2026 0.1114.89 0.4
15 Fri May 2026 0.2011.92 0.42

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
20 Wed May 2026 0.0811.26 0.47
19 Tue May 2026 0.109.74 0.47
18 Mon May 2026 0.139.74 0.46
15 Fri May 2026 0.249.74 0.43

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
20 Wed May 2026 0.109.76 0.66
19 Tue May 2026 0.1110.60 0.67
18 Mon May 2026 0.1412.85 0.67
15 Fri May 2026 0.299.95 0.67

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
20 Wed May 2026 0.129.71 0.51
19 Tue May 2026 0.139.81 0.52
18 Mon May 2026 0.1711.78 0.5
15 Fri May 2026 0.366.55 0.49

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
20 Wed May 2026 0.167.65 0.38
19 Tue May 2026 0.168.70 0.39
18 Mon May 2026 0.2010.16 0.32
15 Fri May 2026 0.447.98 0.36

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
20 Wed May 2026 0.216.72 0.69
19 Tue May 2026 0.207.80 0.68
18 Mon May 2026 0.229.35 0.7
15 Fri May 2026 0.536.77 0.72

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
20 Wed May 2026 0.285.74 0.47
19 Tue May 2026 0.266.95 0.53
18 Mon May 2026 0.278.42 0.51
15 Fri May 2026 0.666.33 0.56

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
20 Wed May 2026 0.394.92 0.56
19 Tue May 2026 0.356.03 0.56
18 Mon May 2026 0.337.30 0.57
15 Fri May 2026 0.825.43 0.62

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
20 Wed May 2026 0.534.07 0.65
19 Tue May 2026 0.465.11 0.59
18 Mon May 2026 0.426.69 0.64
15 Fri May 2026 1.044.74 0.6

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
20 Wed May 2026 0.743.30 0.42
19 Tue May 2026 0.644.19 0.48
18 Mon May 2026 0.555.73 0.49
15 Fri May 2026 1.293.94 0.62

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
20 Wed May 2026 1.022.57 0.74
19 Tue May 2026 0.863.45 0.76
18 Mon May 2026 0.695.03 0.78
15 Fri May 2026 1.623.26 0.92

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
20 Wed May 2026 1.391.97 0.82
19 Tue May 2026 1.152.72 0.9
18 Mon May 2026 0.903.95 0.86
15 Fri May 2026 2.032.69 0.96

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
20 Wed May 2026 1.871.48 1.23
19 Tue May 2026 1.542.12 0.89
18 Mon May 2026 1.173.36 0.62
15 Fri May 2026 2.472.19 1.2

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
20 Wed May 2026 2.501.07 1.74
19 Tue May 2026 2.021.60 1.28
18 Mon May 2026 1.542.71 1.13
15 Fri May 2026 3.011.75 3.32

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
20 Wed May 2026 3.130.75 1.82
19 Tue May 2026 2.601.19 1.48
18 Mon May 2026 1.982.13 1.31
15 Fri May 2026 3.711.41 4.51

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
20 Wed May 2026 3.920.53 2.16
19 Tue May 2026 3.270.87 1.58
18 Mon May 2026 2.551.66 1.37

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
20 Wed May 2026 4.900.38 1.98
19 Tue May 2026 4.050.63 2.2
18 Mon May 2026 3.191.28 2.37
15 Fri May 2026 5.030.82 161

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
20 Wed May 2026 5.620.26 6.95
19 Tue May 2026 4.800.46 7.15
18 Mon May 2026 3.990.97 7.34
15 Fri May 2026 6.160.64 17.21

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
20 Wed May 2026 5.730.18 11.25
19 Tue May 2026 5.730.32 14.92
18 Mon May 2026 16.600.75 159
15 Fri May 2026 16.600.51 107

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
20 Wed May 2026 7.730.14 6.36
19 Tue May 2026 6.670.23 7.29
18 Mon May 2026 5.330.54 8.68
15 Fri May 2026 7.610.37 99

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
20 Wed May 2026 13.000.10 58
19 Tue May 2026 13.000.16 60
18 Mon May 2026 13.000.42 60
15 Fri May 2026 13.000.31 8
Back to top | Use Dark Theme