PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 109.21 and 110.53

Daily Target 1	108.13
Daily Target 2	108.97
Daily Target 3	109.45333333333
Daily Target 4	110.29
Daily Target 5	110.77

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 22 June 2026	109.80 (0.95%)	108.90	108.62 - 109.94	0.6134 times
Fri 19 June 2026	108.77 (-0.74%)	109.00	108.30 - 109.48	0.6251 times
Thu 18 June 2026	109.58 (0.65%)	109.15	108.82 - 110.20	0.7914 times
Wed 17 June 2026	108.87 (0.83%)	108.30	107.43 - 109.20	0.9996 times
Tue 16 June 2026	107.97 (0.01%)	108.09	106.90 - 108.69	0.5386 times
Mon 15 June 2026	107.96 (1.01%)	108.05	107.69 - 109.48	0.8616 times
Fri 12 June 2026	106.88 (0.67%)	106.00	104.37 - 107.52	1.3601 times
Thu 11 June 2026	106.17 (-0.93%)	106.10	105.12 - 106.84	1.2257 times
Wed 10 June 2026	107.17 (-2.26%)	110.00	106.93 - 110.50	1.2496 times
Tue 09 June 2026	109.65 (3.73%)	106.00	106.00 - 109.98	1.7348 times
Mon 08 June 2026	105.71 (-1.07%)	105.54	105.00 - 107.14	0.6043 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 109.21 and 110.53

Weekly Target 1	108.13
Weekly Target 2	108.97
Weekly Target 3	109.45333333333
Weekly Target 4	110.29
Weekly Target 5	110.77

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 22 June 2026	109.80 (0.95%)	108.90	108.62 - 109.94	0.1403 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.8729 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.4123 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.9291 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9679 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.3878 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	1.0157 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.7986 times
Thu 30 April 2026	109.36 (-3.3%)	113.50	108.11 - 114.54	0.618 times
Fri 24 April 2026	113.09 (-1.21%)	114.90	111.57 - 115.60	0.8575 times
Fri 17 April 2026	114.48 (2.4%)	109.00	107.82 - 114.80	0.678 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.24 and 114.07

Monthly Target 1	99.83
Monthly Target 2	104.81
Monthly Target 3	107.65666666667
Monthly Target 4	112.64
Monthly Target 5	115.49

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 22 June 2026	109.80 (3.54%)	106.50	102.67 - 110.50	0.8531 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3147 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9518 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0065 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.049 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.171 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9815 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7143 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.132 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8261 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5768 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	109
12 day DMA	107.95
20 day DMA	106.98
35 day DMA	105.92
50 day DMA	107.89
100 day DMA	113.23
150 day DMA	116.33
200 day DMA	115.59

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.98	108.57	108.47
12 day EMA	107.99	107.66	107.46
20 day EMA	107.37	107.11	106.94
35 day EMA	107.64	107.51	107.44
50 day EMA	107.86	107.78	107.74

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109	108.63	108.25
12 day SMA	107.95	107.6	107.36
20 day SMA	106.98	106.62	106.28
35 day SMA	105.92	105.91	105.97
50 day SMA	107.89	107.92	107.83
100 day SMA	113.23	113.38	113.53
150 day SMA	116.33	116.41	116.5
200 day SMA	115.59	115.55	115.52

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	109.84	109.48	108.80 to 109.98	0.96 times
19 Fri	109.13	109.01	108.55 to 109.70	1 times
18 Thu	109.99	109.83	109.13 to 110.65	1 times
17 Wed	109.28	108.60	107.70 to 109.65	1.01 times
16 Tue	108.23	108.89	107.18 to 109.10	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	110.45	109.80	109.44 to 110.60	1.36 times
19 Fri	109.69	109.80	109.20 to 110.35	1.03 times
18 Thu	110.63	110.05	109.80 to 111.21	0.92 times
17 Wed	109.87	108.93	108.49 to 110.25	0.87 times
16 Tue	108.82	109.21	107.85 to 109.68	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	111.03	110.50	110.05 to 111.14	1.21 times
19 Fri	110.27	110.50	109.81 to 110.90	1.12 times
18 Thu	111.23	110.60	110.48 to 111.53	0.95 times
17 Wed	110.39	109.53	109.08 to 110.82	0.89 times
16 Tue	109.51	109.68	108.76 to 110.05	0.82 times

Option chain for Punjab National PNB 30 Tue June 2026 expiry

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
22 Mon June 2026	0.03	15.30	0.75
19 Fri June 2026	0.04	15.15	0.75
18 Thu June 2026	0.06	15.15	0.73
17 Wed June 2026	0.05	15.80	0.72
16 Tue June 2026	0.06	17.00	0.71

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	14.00	0.42
19 Fri June 2026	0.05	14.00	0.4
18 Thu June 2026	0.08	12.80	0.52
17 Wed June 2026	0.10	13.65	0.57
16 Tue June 2026	0.08	16.50	0.56

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
22 Mon June 2026	0.06	11.40	0.48
19 Fri June 2026	0.07	11.05	0.48
18 Thu June 2026	0.12	11.05	0.48
17 Wed June 2026	0.14	12.65	0.54
16 Tue June 2026	0.11	12.65	0.54

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	10.00	0.56
19 Fri June 2026	0.12	9.90	0.58
18 Thu June 2026	0.19	9.01	0.58
17 Wed June 2026	0.20	11.75	0.82
16 Tue June 2026	0.17	11.75	1.41

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
22 Mon June 2026	0.14	7.76	0.12
19 Fri June 2026	0.16	7.76	0.11
18 Thu June 2026	0.25	7.76	0.12
17 Wed June 2026	0.26	11.00	0.63
16 Tue June 2026	0.22	11.00	0.69

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
22 Mon June 2026	0.18	7.30	0.39
19 Fri June 2026	0.22	8.14	0.45
18 Thu June 2026	0.34	7.18	0.46
17 Wed June 2026	0.32	8.03	0.49
16 Tue June 2026	0.27	8.93	0.47

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
22 Mon June 2026	0.24	7.80	0.03
19 Fri June 2026	0.29	7.80	0.03
18 Thu June 2026	0.43	7.80	0.03
17 Wed June 2026	0.41	7.80	0.03
16 Tue June 2026	0.35	7.80	0.04

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
22 Mon June 2026	0.34	5.69	0.07
19 Fri June 2026	0.37	6.33	0.09
18 Thu June 2026	0.56	5.52	0.07
17 Wed June 2026	0.53	6.17	0.09
16 Tue June 2026	0.43	7.20	0.06

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
22 Mon June 2026	0.47	4.65	0.07
19 Fri June 2026	0.50	4.65	0.07
18 Thu June 2026	0.73	4.65	0.07
17 Wed June 2026	0.69	5.39	0.09
16 Tue June 2026	0.55	10.00	0.02

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
22 Mon June 2026	0.66	4.67	0.08
19 Fri June 2026	0.68	4.67	0.1
18 Thu June 2026	0.96	4.59	0.1
17 Wed June 2026	0.90	4.59	0.13
16 Tue June 2026	0.70	5.52	0.12

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
22 Mon June 2026	0.91	3.03	0.36
19 Fri June 2026	0.91	3.74	0.34
18 Thu June 2026	1.25	3.19	0.34
17 Wed June 2026	1.17	3.87	0.3
16 Tue June 2026	0.91	4.63	0.25

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
22 Mon June 2026	1.25	2.39	0.67
19 Fri June 2026	1.19	3.12	0.69
18 Thu June 2026	1.62	2.60	0.76
17 Wed June 2026	1.50	3.21	0.31
16 Tue June 2026	1.17	3.95	0.21

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
22 Mon June 2026	1.71	1.85	0.34
19 Fri June 2026	1.60	2.47	0.36
18 Thu June 2026	2.08	2.04	0.39
17 Wed June 2026	1.91	2.62	0.35
16 Tue June 2026	1.50	3.27	0.44

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
22 Mon June 2026	2.23	1.37	0.54
19 Fri June 2026	2.05	1.93	0.63
18 Thu June 2026	2.60	1.57	0.72
17 Wed June 2026	2.37	2.10	0.63
16 Tue June 2026	1.89	2.68	0.6

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
22 Mon June 2026	2.86	1.02	0.82
19 Fri June 2026	2.61	1.50	0.77
18 Thu June 2026	3.23	1.20	0.93
17 Wed June 2026	2.93	1.64	0.87
16 Tue June 2026	2.34	2.20	0.7

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
22 Mon June 2026	3.57	0.73	0.73
19 Fri June 2026	3.23	1.16	0.75
18 Thu June 2026	3.93	0.89	0.72
17 Wed June 2026	3.53	1.28	0.71
16 Tue June 2026	2.90	1.73	0.65

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
22 Mon June 2026	4.43	0.54	1.01
19 Fri June 2026	3.90	0.89	1.08
18 Thu June 2026	4.69	0.68	1.46
17 Wed June 2026	4.21	0.99	1.34
16 Tue June 2026	3.50	1.35	1.19

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
22 Mon June 2026	5.23	0.40	1.03
19 Fri June 2026	4.77	0.67	0.96
18 Thu June 2026	5.55	0.52	0.98
17 Wed June 2026	5.03	0.76	0.96
16 Tue June 2026	4.24	1.04	0.84

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
22 Mon June 2026	6.14	0.31	1.07
19 Fri June 2026	5.66	0.53	1.03
18 Thu June 2026	6.41	0.41	1.21
17 Wed June 2026	5.83	0.58	1.19
16 Tue June 2026	4.87	0.81	1.23

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
22 Mon June 2026	7.13	0.25	1.1
19 Fri June 2026	6.51	0.41	1.12
18 Thu June 2026	7.34	0.33	1.05
17 Wed June 2026	6.69	0.45	1.02
16 Tue June 2026	5.84	0.63	0.98

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
22 Mon June 2026	7.99	0.21	1.21
19 Fri June 2026	7.35	0.34	1.28
18 Thu June 2026	8.27	0.27	1.23
17 Wed June 2026	7.59	0.35	1.13
16 Tue June 2026	6.63	0.50	1.04

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
22 Mon June 2026	8.75	0.17	1.96
19 Fri June 2026	8.60	0.27	2.04
18 Thu June 2026	9.31	0.22	2
17 Wed June 2026	8.56	0.29	1.99
16 Tue June 2026	7.69	0.38	1.97

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
22 Mon June 2026	10.00	0.14	2.29
19 Fri June 2026	9.30	0.23	3.16
18 Thu June 2026	10.00	0.20	2.47
17 Wed June 2026	9.46	0.23	1.86
16 Tue June 2026	8.55	0.30	2.2

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
22 Mon June 2026	9.86	0.13	1.35
19 Fri June 2026	9.86	0.20	1.37
18 Thu June 2026	11.15	0.16	1.42
17 Wed June 2026	9.68	0.19	1.5
16 Tue June 2026	9.68	0.26	1.5

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
22 Mon June 2026	9.51	0.11	2.82
19 Fri June 2026	9.51	0.17	2.59
18 Thu June 2026	9.51	0.13	1.45
17 Wed June 2026	9.51	0.17	1.35
16 Tue June 2026	9.51	0.19	1.27

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
22 Mon June 2026	13.00	0.10	1.95
19 Fri June 2026	11.90	0.14	1.83
18 Thu June 2026	13.18	0.11	1.89
17 Wed June 2026	12.39	0.14	1.87
16 Tue June 2026	11.41	0.16	1.92

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
22 Mon June 2026	7.67	0.09	10.75
19 Fri June 2026	7.67	0.12	11.13
18 Thu June 2026	7.67	0.09	10.63
17 Wed June 2026	7.67	0.12	11.88
16 Tue June 2026	7.67	0.13	12.63

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
22 Mon June 2026	14.00	0.05	26.62
19 Fri June 2026	14.00	0.11	16.62
18 Thu June 2026	15.40	0.08	15.69
17 Wed June 2026	10.93	0.11	10.06
16 Tue June 2026	10.93	0.12	9.94

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
22 Mon June 2026	15.08	0.07	37
19 Fri June 2026	9.40	0.09	18.5
18 Thu June 2026	9.40	0.08	19.5
17 Wed June 2026	9.40	0.08	18.75
16 Tue June 2026	9.40	0.10	18.75

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
22 Mon June 2026	16.50	0.05	2.27
19 Fri June 2026	16.50	0.08	2.27
18 Thu June 2026	16.50	0.08	2.31
17 Wed June 2026	16.01	0.08	2.22
16 Tue June 2026	16.10	0.09	2.32

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
22 Mon June 2026	17.38	0.05	10.43
19 Fri June 2026	17.38	0.08	10.37
18 Thu June 2026	17.38	0.05	10.11
17 Wed June 2026	17.38	0.07	10.31
16 Tue June 2026	16.59	0.09	10.88

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
22 Mon June 2026	12.15	0.07	18
19 Fri June 2026	12.15	0.07	18
18 Thu June 2026	12.15	0.05	18.67
17 Wed June 2026	12.15	0.07	21.67
16 Tue June 2026	12.15	0.07	22

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
22 Mon June 2026	22.59	0.02	14.86
19 Fri June 2026	16.10	0.04	13.67
18 Thu June 2026	16.10	0.04	14.93
17 Wed June 2026	16.10	0.04	16.27
16 Tue June 2026	16.10	0.03	16.93

Feed