PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 116.52 and 118.96

Daily Target 1114.56
Daily Target 2116.04
Daily Target 3116.99666666667
Daily Target 4118.48
Daily Target 5119.44

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 10 March 2026 117.53 (2.14%) 117.00 115.51 - 117.95 0.925 times
Mon 09 March 2026 115.07 (-3.55%) 116.25 111.71 - 116.25 1.3111 times
Fri 06 March 2026 119.31 (-2.36%) 121.45 118.66 - 122.37 0.7255 times
Thu 05 March 2026 122.20 (0.68%) 121.60 120.20 - 123.08 0.7575 times
Wed 04 March 2026 121.37 (-3.71%) 124.37 120.39 - 124.90 1.2633 times
Mon 02 March 2026 126.05 (-2.62%) 125.05 124.45 - 128.70 1.1579 times
Fri 27 February 2026 129.44 (-0.8%) 130.25 128.60 - 130.85 0.8975 times
Thu 26 February 2026 130.48 (-0.05%) 130.69 129.09 - 132.65 1.3028 times
Wed 25 February 2026 130.54 (-0.37%) 131.15 129.51 - 131.66 0.6046 times
Tue 24 February 2026 131.03 (0.58%) 130.25 129.30 - 132.10 1.055 times
Mon 23 February 2026 130.27 (0.52%) 130.40 130.00 - 132.73 1.3691 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 114.62 and 120.86

Weekly Target 1109.49
Weekly Target 2113.51
Weekly Target 3115.73
Weekly Target 4119.75
Weekly Target 5121.97

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 10 March 2026 117.53 (-1.49%) 116.25 111.71 - 117.95 0.47 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.8207 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.0992 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.468 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.7363 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.9168 times
Fri 30 January 2026 125.19 (4.19%) 121.27 120.00 - 126.24 0.8256 times
Fri 23 January 2026 120.15 (-9.22%) 132.30 119.55 - 135.15 1.9295 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 1.0478 times
Fri 09 January 2026 122.90 (-1.95%) 126.00 122.24 - 128.24 0.6861 times
Fri 02 January 2026 125.35 (4.14%) 116.60 116.60 - 125.80 0.9578 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.13 and 123.12

Monthly Target 1102.32
Monthly Target 2109.93
Monthly Target 3119.31333333333
Monthly Target 4126.92
Monthly Target 5136.3

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 10 March 2026 117.53 (-9.2%) 125.05 111.71 - 128.70 0.3302 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0796 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2052 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0102 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7352 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.165 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8503 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5937 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.4501 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.5804 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.642 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 119.1
12 day DMA 125.24
20 day DMA 124.41
35 day DMA 124.07
50 day DMA 124.34
100 day DMA 122.5
150 day DMA 117.71
200 day DMA 115.39

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA119.4120.33122.96
12 day EMA122.51123.41124.93
20 day EMA123.48124.11125.06
35 day EMA123.92124.3124.84
50 day EMA123.5123.74124.09

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA119.1120.8123.67
12 day SMA125.24125.95127.05
20 day SMA124.41124.7125.09
35 day SMA124.07124.37124.87
50 day SMA124.34124.4124.52
100 day SMA122.5122.48122.5
150 day SMA117.71117.63117.58
200 day SMA115.39115.3115.24

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 117.81 117.24 115.62 to 118.33 1.01 times
09 Mon 115.53 114.04 111.90 to 115.99 1.02 times
06 Fri 119.60 121.97 119.08 to 122.88 1.02 times
05 Thu 122.79 122.50 120.61 to 123.59 0.98 times
04 Wed 121.98 124.10 120.97 to 125.33 0.97 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 118.61 118.96 116.60 to 118.97 1.16 times
09 Mon 116.24 116.20 112.75 to 116.67 1.12 times
06 Fri 120.29 122.90 119.98 to 123.57 0.98 times
05 Thu 123.76 123.85 121.50 to 124.44 0.91 times
04 Wed 122.72 125.25 121.80 to 126.14 0.83 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Tue 119.33 118.90 117.43 to 119.54 1.12 times
09 Mon 116.97 116.42 113.49 to 117.24 1.1 times
06 Fri 121.16 123.43 120.90 to 124.32 0.99 times
05 Thu 123.99 124.98 121.99 to 124.98 0.91 times
04 Wed 123.22 126.50 122.42 to 126.50 0.87 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
10 Tue March 2026 0.0729.42 0.02
09 Mon March 2026 0.0829.42 0.02
06 Fri March 2026 0.0929.42 0.02
05 Thu March 2026 0.1219.20 0
04 Wed March 2026 0.1219.20 0.01

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
10 Tue March 2026 0.1034.40 0.02
09 Mon March 2026 0.0934.40 0.01

PunjabNational PNB Option strike: 146.00

Date CE PE PCR
10 Tue March 2026 0.1115.70 0.16
09 Mon March 2026 0.1215.70 0.16
06 Fri March 2026 0.2015.70 0.16
05 Thu March 2026 0.2015.70 0.16
04 Wed March 2026 0.1815.70 0.15

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
10 Tue March 2026 0.1232.00 0.25
09 Mon March 2026 0.1032.00 0.24
06 Fri March 2026 0.1613.95 0.24
05 Thu March 2026 0.2113.95 0.24
04 Wed March 2026 0.2113.95 0.24

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
10 Tue March 2026 0.1723.98 0.03
09 Mon March 2026 0.1510.75 0.03
06 Fri March 2026 0.2110.75 0.03
05 Thu March 2026 0.2710.75 0.03
04 Wed March 2026 0.2910.75 0.03

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
10 Tue March 2026 0.1926.30 0.05
09 Mon March 2026 0.2026.30 0.05
06 Fri March 2026 0.2718.00 0.05
05 Thu March 2026 0.3617.00 0.06
04 Wed March 2026 0.4118.29 0.07

PunjabNational PNB Option strike: 139.00

Date CE PE PCR
10 Tue March 2026 0.198.36 0.03
09 Mon March 2026 0.198.36 0.03
06 Fri March 2026 0.308.36 0.03
05 Thu March 2026 0.398.36 0.03
04 Wed March 2026 0.448.36 0.02

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
10 Tue March 2026 0.237.94 0.03
09 Mon March 2026 0.247.94 0.03
06 Fri March 2026 0.347.94 0.03
05 Thu March 2026 0.457.94 0.03
04 Wed March 2026 0.507.94 0.03

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
10 Tue March 2026 0.257.21 0.04
09 Mon March 2026 0.277.21 0.04
06 Fri March 2026 0.387.21 0.03
05 Thu March 2026 0.527.21 0.05
04 Wed March 2026 0.597.21 0.05

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
10 Tue March 2026 0.2822.50 0.02
09 Mon March 2026 0.2922.50 0.02
06 Fri March 2026 0.447.02 0.02
05 Thu March 2026 0.607.02 0.02
04 Wed March 2026 0.677.02 0.02

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
10 Tue March 2026 0.3217.50 0.2
09 Mon March 2026 0.3420.00 0.2
06 Fri March 2026 0.5015.75 0.21
05 Thu March 2026 0.6812.85 0.21
04 Wed March 2026 0.7913.80 0.22

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
10 Tue March 2026 0.3614.49 0.09
09 Mon March 2026 0.3614.49 0.09
06 Fri March 2026 0.5814.49 0.08
05 Thu March 2026 0.7812.86 0.08
04 Wed March 2026 0.8912.86 0.1

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
10 Tue March 2026 0.4217.00 0.39
09 Mon March 2026 0.4120.73 0.4
06 Fri March 2026 0.6612.50 0.4
05 Thu March 2026 0.9212.50 0.38
04 Wed March 2026 1.0612.50 0.39

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
10 Tue March 2026 0.4715.72 0.36
09 Mon March 2026 0.4618.30 0.37
06 Fri March 2026 0.7610.99 0.37
05 Thu March 2026 1.0710.99 0.37
04 Wed March 2026 1.2311.10 0.38

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
10 Tue March 2026 0.5216.42 0.79
09 Mon March 2026 0.5316.42 0.77
06 Fri March 2026 0.8711.93 0.77
05 Thu March 2026 1.2310.21 0.85
04 Wed March 2026 1.4210.42 0.89

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
10 Tue March 2026 0.6212.57 0.33
09 Mon March 2026 0.6114.87 0.35
06 Fri March 2026 1.0111.36 0.35
05 Thu March 2026 1.428.63 0.39
04 Wed March 2026 1.629.67 0.43

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
10 Tue March 2026 0.7012.00 0.65
09 Mon March 2026 0.6815.44 0.69
06 Fri March 2026 1.167.90 0.8
05 Thu March 2026 1.607.90 0.92
04 Wed March 2026 1.838.80 1.03

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
10 Tue March 2026 0.8210.60 0.68
09 Mon March 2026 0.7713.18 0.69
06 Fri March 2026 1.309.75 0.78
05 Thu March 2026 1.876.73 0.88
04 Wed March 2026 2.138.01 0.79

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
10 Tue March 2026 0.9410.50 0.64
09 Mon March 2026 0.8913.13 0.71
06 Fri March 2026 1.499.10 0.77
05 Thu March 2026 2.156.70 0.88
04 Wed March 2026 2.397.54 0.68

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
10 Tue March 2026 1.109.56 0.21
09 Mon March 2026 0.9911.32 0.22
06 Fri March 2026 1.718.22 0.51
05 Thu March 2026 2.465.71 0.48
04 Wed March 2026 2.736.72 0.79

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
10 Tue March 2026 1.278.30 0.56
09 Mon March 2026 1.1710.49 0.57
06 Fri March 2026 1.987.39 0.62
05 Thu March 2026 2.865.01 0.7
04 Wed March 2026 3.086.11 1.03

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
10 Tue March 2026 1.487.38 1.35
09 Mon March 2026 1.299.65 1.5
06 Fri March 2026 2.266.55 2.32
05 Thu March 2026 3.254.40 2.57
04 Wed March 2026 3.445.50 3.08

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
10 Tue March 2026 1.737.13 0.96
09 Mon March 2026 1.538.79 0.99
06 Fri March 2026 2.605.94 1.22
05 Thu March 2026 3.753.85 1.15
04 Wed March 2026 3.915.00 1.72

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
10 Tue March 2026 2.036.42 0.92
09 Mon March 2026 1.788.21 0.94
06 Fri March 2026 3.015.31 0.92
05 Thu March 2026 4.253.44 1.52
04 Wed March 2026 4.424.43 2.08

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
10 Tue March 2026 2.385.47 1.05
09 Mon March 2026 2.037.51 1.06
06 Fri March 2026 3.444.76 1.16
05 Thu March 2026 4.843.01 1.24
04 Wed March 2026 4.894.01 4.08

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
10 Tue March 2026 2.804.83 0.92
09 Mon March 2026 2.396.81 1
06 Fri March 2026 3.904.23 1.29
05 Thu March 2026 5.382.56 1.7
04 Wed March 2026 5.503.58 2.26

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
10 Tue March 2026 3.254.26 1.65
09 Mon March 2026 2.746.21 1.67
06 Fri March 2026 4.383.76 1.99
05 Thu March 2026 6.202.22 1.98
04 Wed March 2026 6.483.14 9.08

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
10 Tue March 2026 3.713.75 1.94
09 Mon March 2026 3.125.54 2.43
06 Fri March 2026 4.953.36 2.5
05 Thu March 2026 6.722.00 2.56
04 Wed March 2026 6.522.80 9.15

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
10 Tue March 2026 4.243.44 2.12
09 Mon March 2026 3.525.11 2.89
06 Fri March 2026 5.612.95 3.15
05 Thu March 2026 7.081.70 2.32
04 Wed March 2026 7.352.45 15.83

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
10 Tue March 2026 4.842.92 1.51
09 Mon March 2026 4.084.57 1.36
06 Fri March 2026 6.272.56 3.99
05 Thu March 2026 8.021.45 13
04 Wed March 2026 7.992.15 130

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
10 Tue March 2026 5.342.55 1.9
09 Mon March 2026 4.604.02 1.63
06 Fri March 2026 6.852.30 6.89
05 Thu March 2026 9.001.24 12.46
04 Wed March 2026 8.891.93 11.12

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
10 Tue March 2026 6.122.23 0.77
09 Mon March 2026 5.123.61 0.58
06 Fri March 2026 7.852.02 0.63
05 Thu March 2026 9.901.11 42
04 Wed March 2026 9.901.70 39

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
10 Tue March 2026 6.901.98 3.11
09 Mon March 2026 5.683.19 2.14
06 Fri March 2026 8.601.79 63
05 Thu March 2026 8.600.96 48
04 Wed March 2026 8.601.49 42

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
10 Tue March 2026 7.401.66 2.95
09 Mon March 2026 6.322.87 2.76

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
10 Tue March 2026 8.501.47 7.56
09 Mon March 2026 7.012.56 10.33

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
10 Tue March 2026 9.361.26 3.24
09 Mon March 2026 7.852.23 2.85
06 Fri March 2026 10.501.15 6.66
05 Thu March 2026 13.400.64 13.5
04 Wed March 2026 12.841.01 9.29

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
10 Tue March 2026 8.731.16 15
09 Mon March 2026 8.732.02 15.5

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
10 Tue March 2026 9.000.97 92
09 Mon March 2026 9.001.82 88

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
10 Tue March 2026 9.050.85 12.64
09 Mon March 2026 9.051.63 12.45

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
10 Tue March 2026 12.200.73 2.08
09 Mon March 2026 10.001.47 6.17
06 Fri March 2026 25.100.66 115
05 Thu March 2026 25.100.36 97
04 Wed March 2026 25.100.59 69

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
10 Tue March 2026 13.100.64 10.73

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
10 Tue March 2026 26.200.56 9.67
09 Mon March 2026 26.201.07 7.78
06 Fri March 2026 26.200.56 6.89
05 Thu March 2026 26.200.30 5.89
04 Wed March 2026 26.200.46 5.78

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
10 Tue March 2026 20.650.21 3.67
Back to top | Use Dark Theme