PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 105.73 and 107.19

Daily Target 1	105.41
Daily Target 2	106.05
Daily Target 3	106.87
Daily Target 4	107.51
Daily Target 5	108.33

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 30 June 2026	106.69 (-0.25%)	107.06	106.23 - 107.69	0.7551 times
Mon 29 June 2026	106.96 (-0.84%)	107.55	106.11 - 108.25	0.9169 times
Thu 25 June 2026	107.87 (0.15%)	108.60	107.54 - 109.00	1.2066 times
Wed 24 June 2026	107.71 (0.26%)	107.50	106.54 - 108.23	0.7434 times
Tue 23 June 2026	107.43 (-2.16%)	109.80	107.11 - 109.86	1.0684 times
Mon 22 June 2026	109.80 (0.95%)	108.90	108.62 - 109.94	0.9128 times
Fri 19 June 2026	108.77 (-0.74%)	109.00	108.30 - 109.48	0.9302 times
Thu 18 June 2026	109.58 (0.65%)	109.15	108.82 - 110.20	1.1777 times
Wed 17 June 2026	108.87 (0.83%)	108.30	107.43 - 109.20	1.4875 times
Tue 16 June 2026	107.97 (0.01%)	108.09	106.90 - 108.69	0.8015 times
Mon 15 June 2026	107.96 (1.01%)	108.05	107.69 - 109.48	1.2822 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.33 and 107.47

Weekly Target 1	104.88
Weekly Target 2	105.78
Weekly Target 3	107.01666666667
Weekly Target 4	107.92
Weekly Target 5	109.16

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 30 June 2026	106.69 (-1.09%)	107.55	106.11 - 108.25	0.2605 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.6126 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.885 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.4318 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.942 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9813 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.407 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	1.0298 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.8235 times
Thu 30 April 2026	109.36 (-3.3%)	113.50	108.11 - 114.54	0.6266 times
Fri 24 April 2026	113.09 (-1.21%)	114.90	111.57 - 115.60	0.8694 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 104.68 and 112.51

Monthly Target 1	98.79
Monthly Target 2	102.74
Monthly Target 3	106.62
Monthly Target 4	110.57
Monthly Target 5	114.45

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0177 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.291 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9347 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9884 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0301 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1499 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9639 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7015 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1116 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8113 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5665 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	107.33
12 day DMA	108.04
20 day DMA	107.38
35 day DMA	105.73
50 day DMA	107.45
100 day DMA	112.41
150 day DMA	115.83
200 day DMA	115.7

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.38	107.72	108.1
12 day EMA	107.57	107.73	107.87
20 day EMA	107.39	107.46	107.51
35 day EMA	107.73	107.79	107.84
50 day EMA	107.78	107.82	107.86

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.33	107.95	108.32
12 day SMA	108.04	108	108.02
20 day SMA	107.38	107.23	107.19
35 day SMA	105.73	105.75	105.81
50 day SMA	107.45	107.59	107.71
100 day SMA	112.41	112.6	112.78
150 day SMA	115.83	115.94	116.04
200 day SMA	115.7	115.69	115.68

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	107.20	107.50	106.17 to 108.45	0.25 times
25 Thu	108.06	108.80	107.68 to 109.18	0.74 times
24 Wed	107.95	107.36	106.75 to 108.45	1.13 times
23 Tue	107.42	109.71	107.23 to 109.71	1.4 times
22 Mon	109.84	109.48	108.80 to 109.98	1.48 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	107.83	108.30	106.79 to 109.00	2.01 times
25 Thu	108.65	108.60	108.30 to 109.76	1.33 times
24 Wed	108.55	108.00	107.27 to 109.08	0.84 times
23 Tue	108.02	110.20	107.84 to 110.20	0.47 times
22 Mon	110.45	109.80	109.44 to 110.60	0.36 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	108.58	108.86	107.50 to 109.41	1.57 times
25 Thu	109.36	109.41	108.97 to 110.34	1.4 times
24 Wed	109.17	109.00	108.06 to 109.60	0.75 times
23 Tue	108.67	110.91	108.42 to 110.91	0.71 times
22 Mon	111.03	110.50	110.05 to 111.14	0.57 times

Option chain for Punjab National PNB 30 Tue June 2026 expiry

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	17.85	0.79
25 Thu June 2026	0.01	17.10	0.82
24 Wed June 2026	0.01	16.75	0.91

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	15.80	0.51
25 Thu June 2026	0.01	15.30	0.5
24 Wed June 2026	0.01	15.30	0.5

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	13.75	0.44
25 Thu June 2026	0.02	13.05	0.57
24 Wed June 2026	0.02	13.20	0.55

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	12.15	0.02
25 Thu June 2026	0.02	12.15	0.01
24 Wed June 2026	0.02	12.15	0.01

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	11.89	0.4
25 Thu June 2026	0.02	11.04	0.48
24 Wed June 2026	0.03	10.75	0.46

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	7.76	0.14
25 Thu June 2026	0.03	7.76	0.12
24 Wed June 2026	0.04	7.76	0.11

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	10.03	0.35
25 Thu June 2026	0.02	9.07	0.43
24 Wed June 2026	0.04	9.20	0.41

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	9.69	0.04
25 Thu June 2026	0.04	7.80	0.02
24 Wed June 2026	0.05	7.80	0.02

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	7.92	0.05
25 Thu June 2026	0.05	7.15	0.05
24 Wed June 2026	0.08	6.90	0.06

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
29 Mon June 2026	0.01	7.19	0.19
25 Thu June 2026	0.07	6.26	0.18
24 Wed June 2026	0.10	6.26	0.11

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
29 Mon June 2026	0.02	6.50	0.1
25 Thu June 2026	0.11	5.07	0.09
24 Wed June 2026	0.15	5.77	0.11

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
29 Mon June 2026	0.04	4.92	0.32
25 Thu June 2026	0.17	4.16	0.3
24 Wed June 2026	0.22	4.33	0.32

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	4.04	0.28
25 Thu June 2026	0.26	3.27	0.24
24 Wed June 2026	0.33	3.31	0.47

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	3.01	0.29
25 Thu June 2026	0.42	2.51	0.27
24 Wed June 2026	0.53	2.63	0.26

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
29 Mon June 2026	0.16	2.08	0.37
25 Thu June 2026	0.62	1.67	0.44
24 Wed June 2026	0.78	1.89	0.36

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
29 Mon June 2026	0.29	1.26	0.77
25 Thu June 2026	0.99	1.00	0.88
24 Wed June 2026	1.17	1.30	0.74

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
29 Mon June 2026	0.59	0.50	0.85
25 Thu June 2026	1.50	0.55	0.9
24 Wed June 2026	1.73	0.85	0.8

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
29 Mon June 2026	1.27	0.20	1.34
25 Thu June 2026	2.26	0.30	1.26
24 Wed June 2026	2.43	0.57	1.19

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
29 Mon June 2026	2.18	0.06	1.88
25 Thu June 2026	3.13	0.16	1.82
24 Wed June 2026	3.27	0.39	1.11

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
29 Mon June 2026	3.02	0.05	0.93
25 Thu June 2026	4.09	0.12	1.02
24 Wed June 2026	4.39	0.26	1.04

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
29 Mon June 2026	4.06	0.06	0.87
25 Thu June 2026	5.14	0.11	1.13
24 Wed June 2026	5.08	0.20	1.25

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
29 Mon June 2026	5.09	0.04	1.27
25 Thu June 2026	6.08	0.10	1.27
24 Wed June 2026	6.00	0.15	1.27

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
29 Mon June 2026	5.88	0.02	1.84
25 Thu June 2026	8.75	0.08	1.82
24 Wed June 2026	8.75	0.12	1.97

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
29 Mon June 2026	7.25	0.01	2.45
25 Thu June 2026	8.00	0.06	3.05
24 Wed June 2026	8.04	0.09	3.33

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
29 Mon June 2026	8.96	0.02	1.17
25 Thu June 2026	8.96	0.05	1.27
24 Wed June 2026	8.85	0.08	1.32

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
29 Mon June 2026	10.00	0.01	2.92
25 Thu June 2026	9.95	0.03	3.25
24 Wed June 2026	9.95	0.07	3.1

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
29 Mon June 2026	10.10	0.01	1.79
25 Thu June 2026	11.13	0.03	1.79
24 Wed June 2026	10.80	0.06	1.94

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
29 Mon June 2026	11.02	0.01	9
25 Thu June 2026	7.67	0.03	10.75
24 Wed June 2026	7.67	0.08	11.88

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
29 Mon June 2026	11.70	0.01	35
25 Thu June 2026	13.78	0.03	32.82
24 Wed June 2026	14.00	0.03	29.38

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
29 Mon June 2026	15.08	0.01	32
25 Thu June 2026	15.08	0.03	50.5
24 Wed June 2026	15.08	0.03	51.5

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
29 Mon June 2026	16.50	0.01	3.04
25 Thu June 2026	16.50	0.02	3.23
24 Wed June 2026	16.50	0.05	3.31

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
29 Mon June 2026	15.50	0.01	10
25 Thu June 2026	15.40	0.02	10.5
24 Wed June 2026	15.40	0.03	10.66

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
29 Mon June 2026	12.15	0.01	13
25 Thu June 2026	12.15	0.02	15
24 Wed June 2026	12.15	0.02	16

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
29 Mon June 2026	17.00	0.01	14
25 Thu June 2026	17.00	0.02	16
24 Wed June 2026	17.00	0.02	19

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
29 Mon June 2026	21.00	0.01	8.93
25 Thu June 2026	21.00	0.01	9.36
24 Wed June 2026	22.59	0.02	12.14

Feed