PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 106.39 and 109.47

Daily Target 1	105.84
Daily Target 2	106.93
Daily Target 3	108.91666666667
Daily Target 4	110.01
Daily Target 5	112

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 17 September 2024	108.03 (-2.51%)	110.81	107.82 - 110.90	0.8545 times
Mon 16 September 2024	110.81 (-0.27%)	111.30	110.26 - 112.20	0.5913 times
Fri 13 September 2024	111.11 (2.2%)	109.50	108.82 - 112.60	1.3324 times
Thu 12 September 2024	108.72 (1.17%)	108.70	107.00 - 109.47	0.959 times
Wed 11 September 2024	107.46 (-1.94%)	109.72	106.85 - 110.49	1.0522 times
Tue 10 September 2024	109.59 (-0.04%)	110.19	109.37 - 110.63	0.5758 times
Mon 09 September 2024	109.63 (-0.34%)	109.40	107.20 - 110.19	1.2447 times
Fri 06 September 2024	110.00 (-3%)	112.90	109.75 - 113.13	1.3403 times
Thu 05 September 2024	113.40 (0.41%)	113.67	112.15 - 113.88	0.8426 times
Wed 04 September 2024	112.94 (-2.29%)	114.05	112.74 - 114.53	1.2072 times
Tue 03 September 2024	115.59 (-0.8%)	116.59	115.30 - 117.20	0.4921 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.74 and 110.12

Weekly Target 1	104.97
Weekly Target 2	106.5
Weekly Target 3	109.35
Weekly Target 4	110.88
Weekly Target 5	113.73

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 17 September 2024	108.03 (-2.77%)	111.30	107.82 - 112.20	0.2639 times
Fri 13 September 2024	111.11 (1.01%)	109.40	106.85 - 112.60	0.9425 times
Fri 06 September 2024	110.00 (-5.64%)	116.94	109.75 - 117.49	0.8297 times
Fri 30 August 2024	116.57 (0.26%)	116.32	114.50 - 117.55	0.6454 times
Fri 23 August 2024	116.27 (2.86%)	114.34	113.85 - 117.98	0.8507 times
Fri 16 August 2024	113.04 (-1.93%)	114.95	111.90 - 115.99	0.6831 times
Fri 09 August 2024	115.27 (-4.15%)	117.97	113.20 - 117.97	1.3243 times
Fri 02 August 2024	120.26 (0.26%)	124.86	119.56 - 128.80	2.336 times
Fri 26 July 2024	119.95 (2.95%)	116.40	112.52 - 120.30	1.1486 times
Fri 19 July 2024	116.51 (-1.04%)	118.10	116.20 - 122.15	0.9757 times
Fri 12 July 2024	117.74 (-4.12%)	122.65	117.50 - 124.14	1.3064 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 102.12 and 112.76

Monthly Target 1	100.15
Monthly Target 2	104.09
Monthly Target 3	110.79
Monthly Target 4	114.73
Monthly Target 5	121.43

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 17 September 2024	108.03 (-7.33%)	116.94	106.85 - 117.49	0.2411 times
Fri 30 August 2024	116.57 (-5.95%)	124.50	111.90 - 125.70	0.4671 times
Wed 31 July 2024	123.95 (0.56%)	123.15	112.52 - 128.80	0.8066 times
Fri 28 June 2024	123.26 (-4.78%)	135.00	104.20 - 138.60	1.0762 times
Fri 31 May 2024	129.45 (-8.22%)	141.10	119.00 - 142.50	1.0825 times
Tue 30 April 2024	141.05 (13.38%)	125.45	124.90 - 142.90	0.9204 times
Thu 28 March 2024	124.40 (2.09%)	123.05	114.15 - 132.95	0.8475 times
Thu 29 February 2024	121.85 (6.51%)	115.00	113.70 - 132.60	1.7809 times
Wed 31 January 2024	114.40 (19.48%)	96.25	93.35 - 114.95	1.4767 times
Fri 29 December 2023	95.75 (23.39%)	78.10	78.05 - 97.70	1.3009 times
Thu 30 November 2023	77.60 (6.3%)	73.10	72.65 - 80.80	0.7289 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	109.23
12 day DMA	111.15
20 day DMA	113.14
35 day DMA	114.76
50 day DMA	116.2
100 day DMA	121.46
150 day DMA	123.25
200 day DMA	116.77

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.54	110.29	110.03
12 day EMA	110.92	111.45	111.57
20 day EMA	112.27	112.72	112.92
35 day EMA	114.27	114.64	114.87
50 day EMA	115.98	116.3	116.52

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.23	109.54	109.3
12 day SMA	111.15	111.86	112.26
20 day SMA	113.14	113.61	113.83
35 day SMA	114.76	115.3	115.56
50 day SMA	116.2	116.49	116.71
100 day SMA	121.46	121.71	121.93
150 day SMA	123.25	123.36	123.44
200 day SMA	116.77	116.62	116.45

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	108.34	111.01	108.10 to 111.18	0.98 times
16 Mon	111.17	111.85	110.54 to 112.45	0.99 times
13 Fri	111.36	109.45	109.01 to 112.90	0.98 times
12 Thu	109.08	107.80	107.28 to 109.60	1.02 times
11 Wed	107.88	110.09	107.07 to 110.85	1.03 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Tue	108.76	111.81	108.56 to 111.81	1.6 times
16 Mon	111.79	112.42	111.22 to 113.00	1 times
13 Fri	112.01	109.95	109.56 to 113.45	0.9 times
12 Thu	109.67	109.50	107.90 to 110.14	0.79 times
11 Wed	108.48	110.48	107.65 to 111.34	0.71 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Tue	109.42	112.51	109.30 to 112.51	1.28 times
16 Mon	112.51	113.20	111.91 to 113.60	1.02 times
13 Fri	112.62	110.79	110.25 to 114.01	0.97 times
12 Thu	110.37	110.55	108.62 to 110.55	0.93 times
11 Wed	109.04	110.52	108.50 to 111.70	0.81 times

Option chain for Punjab National PNB 26 Thu September 2024 expiry

PunjabNational PNB Option strike: 145.00

Date	CE	PE	PCR
17 Tue September 2024	0.05	28.80	0.46
16 Mon September 2024	0.05	28.80	0.46
13 Fri September 2024	0.05	28.80	0.44
12 Thu September 2024	0.05	28.80	0.44
11 Wed September 2024	0.05	28.80	0.44

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	30.70	0.26
16 Mon September 2024	0.10	30.90	0.43
13 Fri September 2024	0.05	30.90	0.43
12 Thu September 2024	0.10	30.90	0.43
11 Wed September 2024	0.10	25.80	0.41

PunjabNational PNB Option strike: 137.50

Date	CE	PE	PCR
17 Tue September 2024	0.05	22.00	0.08
16 Mon September 2024	0.05	22.00	0.08
13 Fri September 2024	0.05	22.00	0.07
12 Thu September 2024	0.10	22.00	0.07
11 Wed September 2024	0.10	22.00	0.07

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	26.20	0.53
16 Mon September 2024	0.10	24.00	0.72
13 Fri September 2024	0.05	21.20	0.69
12 Thu September 2024	0.10	21.20	0.68
11 Wed September 2024	0.15	21.20	0.68

PunjabNational PNB Option strike: 132.50

Date	CE	PE	PCR
17 Tue September 2024	0.10	15.50	0.03
16 Mon September 2024	0.15	15.50	0.03
13 Fri September 2024	0.10	15.50	0.03
12 Thu September 2024	0.10	15.50	0.03
11 Wed September 2024	0.15	15.50	0.03

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	21.40	0.32
16 Mon September 2024	0.15	19.15	0.34
13 Fri September 2024	0.10	18.75	0.36
12 Thu September 2024	0.15	21.70	0.36
11 Wed September 2024	0.15	22.35	0.35

PunjabNational PNB Option strike: 127.50

Date	CE	PE	PCR
17 Tue September 2024	0.10	14.10	0.13
16 Mon September 2024	0.20	14.10	0.11
13 Fri September 2024	0.15	14.10	0.11
12 Thu September 2024	0.15	14.10	0.11
11 Wed September 2024	0.20	14.10	0.11

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
17 Tue September 2024	0.15	15.55	0.47
16 Mon September 2024	0.20	13.85	0.43
13 Fri September 2024	0.20	12.55	0.43
12 Thu September 2024	0.25	15.80	0.43
11 Wed September 2024	0.25	17.40	0.39

PunjabNational PNB Option strike: 122.50

Date	CE	PE	PCR
17 Tue September 2024	0.15	10.50	0.19
16 Mon September 2024	0.25	10.50	0.17
13 Fri September 2024	0.25	10.50	0.18
12 Thu September 2024	0.30	15.35	0.2
11 Wed September 2024	0.30	15.50	0.19

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
17 Tue September 2024	0.25	11.90	0.32
16 Mon September 2024	0.35	9.25	0.34
13 Fri September 2024	0.40	8.90	0.36
12 Thu September 2024	0.40	11.15	0.39
11 Wed September 2024	0.40	12.35	0.38

PunjabNational PNB Option strike: 117.50

Date	CE	PE	PCR
17 Tue September 2024	0.30	9.45	0.26
16 Mon September 2024	0.55	6.80	0.3
13 Fri September 2024	0.60	6.70	0.32
12 Thu September 2024	0.60	8.75	0.41
11 Wed September 2024	0.55	10.20	0.39

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
17 Tue September 2024	0.50	7.20	0.33
16 Mon September 2024	1.00	4.90	0.4
13 Fri September 2024	1.15	4.70	0.41
12 Thu September 2024	0.85	6.70	0.39
11 Wed September 2024	0.80	7.90	0.41

PunjabNational PNB Option strike: 112.50

Date	CE	PE	PCR
17 Tue September 2024	0.80	4.85	0.65
16 Mon September 2024	1.70	2.90	0.87
13 Fri September 2024	1.95	3.00	0.96
12 Thu September 2024	1.30	4.60	0.91
11 Wed September 2024	1.20	5.95	0.97

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
17 Tue September 2024	1.50	3.20	1.02
16 Mon September 2024	3.00	1.80	1.64
13 Fri September 2024	3.30	1.95	1.74
12 Thu September 2024	2.20	3.00	1.02
11 Wed September 2024	1.90	4.00	1.06

PunjabNational PNB Option strike: 107.50

Date	CE	PE	PCR
17 Tue September 2024	2.65	1.85	1.42
16 Mon September 2024	4.75	1.05	2.25
13 Fri September 2024	5.00	1.15	2.61
12 Thu September 2024	3.45	1.75	2.17
11 Wed September 2024	2.90	2.55	2.02

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
17 Tue September 2024	4.35	1.05	5.38
16 Mon September 2024	6.80	0.60	6.23
13 Fri September 2024	7.10	0.65	6.91
12 Thu September 2024	5.20	1.00	4.51
11 Wed September 2024	4.40	1.60	3.99

PunjabNational PNB Option strike: 102.50

Date	CE	PE	PCR
17 Tue September 2024	6.85	0.65	28.78
16 Mon September 2024	7.80	0.35	38.17
13 Fri September 2024	7.80	0.45	39
12 Thu September 2024	6.80	0.55	27.22
11 Wed September 2024	6.45	1.00	33.29

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
17 Tue September 2024	8.65	0.40	5.82
16 Mon September 2024	11.45	0.25	5.72
13 Fri September 2024	11.70	0.30	5.55
12 Thu September 2024	9.50	0.35	6.44
11 Wed September 2024	8.50	0.60	5.45

Feed