Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 113.17 and 115.17
| Daily Target 1 | 111.54 |
| Daily Target 2 | 112.79 |
| Daily Target 3 | 113.54333333333 |
| Daily Target 4 | 114.79 |
| Daily Target 5 | 115.54 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.03 (0.47%) | 113.50 | 112.30 - 114.30 | 1.3074 times | Mon 10 August 2026 | 113.50 (-1.14%) | 114.81 | 113.20 - 115.19 | 1.0189 times | Fri 07 August 2026 | 114.81 (0.45%) | 114.01 | 113.60 - 115.37 | 1.0272 times | Thu 06 August 2026 | 114.30 (0.66%) | 113.55 | 113.20 - 114.85 | 1.0921 times | Wed 05 August 2026 | 113.55 (-0.39%) | 114.16 | 113.30 - 115.20 | 0.951 times | Tue 04 August 2026 | 113.99 (0.88%) | 113.49 | 112.64 - 114.00 | 0.73 times | Mon 03 August 2026 | 113.00 (0.26%) | 113.01 | 112.66 - 114.47 | 1.1084 times | Fri 31 July 2026 | 112.71 (0.96%) | 112.00 | 111.69 - 113.00 | 1.0599 times | Thu 30 July 2026 | 111.64 (0.5%) | 111.05 | 110.32 - 111.90 | 0.9437 times | Wed 29 July 2026 | 111.08 (-0.51%) | 112.30 | 110.89 - 112.30 | 0.7615 times | Tue 28 July 2026 | 111.65 (0.03%) | 111.62 | 111.18 - 112.33 | 1.4381 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 111.72 and 114.61
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 113.84 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 116.73 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.03 (-0.68%) | 114.81 | 112.30 - 115.19 | 0.2981 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.6289 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.6895 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.24 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.6942 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.1664 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 1.0132 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.6837 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 0.9878 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.5981 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.50 | 102.67 - 108.80 | 1.0514 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 113.17 and 116.24
| Monthly Target 1 | 110.83 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.03 (1.17%) | 113.01 | 112.30 - 115.37 | 0.2154 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2808 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0715 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3592 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9841 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0406 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0845 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2107 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0148 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7385 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1703 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 112.99 |
| 20 day DMA | 111.38 |
| 35 day DMA | 108.95 |
| 50 day DMA | 108.49 |
| 100 day DMA | 108.24 |
| 150 day DMA | 113.46 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.86 | 113.77 | 113.9 |
| 12 day EMA | 112.84 | 112.62 | 112.46 |
| 20 day EMA | 111.63 | 111.38 | 111.16 |
| 35 day EMA | 110.31 | 110.09 | 109.89 |
| 50 day EMA | 108.81 | 108.6 | 108.4 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 114.03 | 113.93 |
| 12 day SMA | 112.99 | 112.69 | 112.41 |
| 20 day SMA | 111.38 | 110.93 | 110.57 |
| 35 day SMA | 108.95 | 108.83 | 108.7 |
| 50 day SMA | 108.49 | 108.28 | 108.13 |
| 100 day SMA | 108.24 | 108.22 | 108.25 |
| 150 day SMA | 113.46 | 113.52 | 113.58 |
| 200 day SMA | 115.36 | 115.36 | 115.37 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 113.98 | 114.05 | 112.55 to 114.45 | 0.99 times |
| 10 Mon | 113.84 | 115.40 | 113.61 to 115.50 | 1 times |
| 07 Fri | 115.10 | 114.82 | 113.92 to 115.70 | 1 times |
| 06 Thu | 114.84 | 114.19 | 113.80 to 115.20 | 1 times |
| 05 Wed | 114.07 | 114.65 | 113.72 to 115.60 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 114.72 | 114.26 | 113.33 to 115.17 | 1.09 times |
| 10 Mon | 114.63 | 115.99 | 114.39 to 115.99 | 1.03 times |
| 07 Fri | 115.99 | 115.00 | 114.80 to 116.30 | 0.97 times |
| 06 Thu | 115.56 | 114.90 | 114.77 to 115.85 | 0.95 times |
| 05 Wed | 114.86 | 115.32 | 114.50 to 116.36 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 115.25 | 114.50 | 113.96 to 115.83 | 1.14 times |
| 10 Mon | 115.00 | 116.37 | 115.00 to 116.37 | 1.05 times |
| 07 Fri | 116.38 | 116.22 | 115.40 to 116.80 | 0.99 times |
| 06 Thu | 116.23 | 115.60 | 115.60 to 116.49 | 0.94 times |
| 05 Wed | 115.49 | 116.09 | 115.20 to 116.70 | 0.88 times |
Option chain for Punjab National PNB 25 Tue August 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.04 | 16.00 | 0.01 |
| 10 Mon August 2026 | 0.06 | 16.00 | 0.01 |
| 07 Fri August 2026 | 0.09 | 15.69 | 0.01 |
| 06 Thu August 2026 | 0.11 | 16.00 | 0 |
| 05 Wed August 2026 | 0.08 | 16.00 | 0.02 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.07 | 14.40 | 0.09 |
| 10 Mon August 2026 | 0.08 | 14.40 | 0.09 |
| 07 Fri August 2026 | 0.14 | 13.80 | 0.09 |
| 06 Thu August 2026 | 0.17 | 15.58 | 0.1 |
| 05 Wed August 2026 | 0.13 | 15.58 | 0.1 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.13 | 11.96 | 0.65 |
| 10 Mon August 2026 | 0.15 | 11.63 | 0.72 |
| 07 Fri August 2026 | 0.24 | 11.62 | 0.66 |
| 06 Thu August 2026 | 0.28 | 11.62 | 1.11 |
| 05 Wed August 2026 | 0.21 | 11.80 | 1.67 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.16 | 11.00 | 0.02 |
| 10 Mon August 2026 | 0.19 | 10.16 | 0.01 |
| 07 Fri August 2026 | 0.30 | 10.16 | 0.01 |
| 06 Thu August 2026 | 0.35 | 10.16 | 0.01 |
| 05 Wed August 2026 | 0.27 | 11.95 | 0.01 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.19 | 10.14 | 0.22 |
| 10 Mon August 2026 | 0.23 | 9.23 | 0.15 |
| 07 Fri August 2026 | 0.37 | 9.23 | 0.14 |
| 06 Thu August 2026 | 0.44 | 10.08 | 0.16 |
| 05 Wed August 2026 | 0.35 | 10.08 | 0.15 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.26 | 10.80 | 0.21 |
| 10 Mon August 2026 | 0.29 | 10.80 | 0.19 |
| 07 Fri August 2026 | 0.47 | 10.80 | 0.15 |
| 06 Thu August 2026 | 0.54 | 10.80 | 0.16 |
| 05 Wed August 2026 | 0.43 | 10.80 | 0.09 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.35 | 10.20 | 0.14 |
| 10 Mon August 2026 | 0.36 | 10.20 | 0.13 |
| 07 Fri August 2026 | 0.57 | 10.20 | 0.11 |
| 06 Thu August 2026 | 0.68 | 10.20 | 0.1 |
| 05 Wed August 2026 | 0.55 | 10.20 | 0.11 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.43 | 8.42 | 0.35 |
| 10 Mon August 2026 | 0.48 | 8.42 | 0.34 |
| 07 Fri August 2026 | 0.74 | 8.42 | 0.29 |
| 06 Thu August 2026 | 0.83 | 8.42 | 0.48 |
| 05 Wed August 2026 | 0.69 | 8.42 | 0.58 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.55 | 6.57 | 0.2 |
| 10 Mon August 2026 | 0.61 | 6.66 | 0.2 |
| 07 Fri August 2026 | 0.92 | 5.73 | 0.22 |
| 06 Thu August 2026 | 1.04 | 5.99 | 0.22 |
| 05 Wed August 2026 | 0.86 | 6.71 | 0.24 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.69 | 5.36 | 0.11 |
| 10 Mon August 2026 | 0.76 | 5.36 | 0.1 |
| 07 Fri August 2026 | 1.12 | 5.36 | 0.1 |
| 06 Thu August 2026 | 1.25 | 5.88 | 0.32 |
| 05 Wed August 2026 | 1.08 | 5.88 | 0.29 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.89 | 4.84 | 0.17 |
| 10 Mon August 2026 | 0.96 | 4.88 | 0.17 |
| 07 Fri August 2026 | 1.44 | 4.31 | 0.17 |
| 06 Thu August 2026 | 1.56 | 4.66 | 0.15 |
| 05 Wed August 2026 | 1.32 | 5.33 | 0.19 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.12 | 4.10 | 0.42 |
| 10 Mon August 2026 | 1.21 | 4.16 | 0.47 |
| 07 Fri August 2026 | 1.79 | 3.62 | 0.48 |
| 06 Thu August 2026 | 1.91 | 4.00 | 0.44 |
| 05 Wed August 2026 | 1.61 | 4.43 | 0.44 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.43 | 3.39 | 0.29 |
| 10 Mon August 2026 | 1.53 | 3.53 | 0.26 |
| 07 Fri August 2026 | 2.14 | 3.00 | 0.3 |
| 06 Thu August 2026 | 2.27 | 3.39 | 0.24 |
| 05 Wed August 2026 | 1.96 | 3.88 | 0.22 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.81 | 2.79 | 0.3 |
| 10 Mon August 2026 | 1.93 | 2.93 | 0.31 |
| 07 Fri August 2026 | 2.61 | 2.46 | 0.34 |
| 06 Thu August 2026 | 2.73 | 2.88 | 0.34 |
| 05 Wed August 2026 | 2.37 | 3.28 | 0.34 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.26 | 2.25 | 0.98 |
| 10 Mon August 2026 | 2.42 | 2.40 | 0.84 |
| 07 Fri August 2026 | 3.17 | 2.03 | 1.03 |
| 06 Thu August 2026 | 3.24 | 2.37 | 1.25 |
| 05 Wed August 2026 | 2.83 | 2.73 | 1.06 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.77 | 1.78 | 1.42 |
| 10 Mon August 2026 | 2.85 | 1.89 | 1.61 |
| 07 Fri August 2026 | 3.73 | 1.62 | 1.67 |
| 06 Thu August 2026 | 3.81 | 1.94 | 1.63 |
| 05 Wed August 2026 | 3.35 | 2.24 | 1.51 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.37 | 1.39 | 1.18 |
| 10 Mon August 2026 | 3.50 | 1.50 | 1.07 |
| 07 Fri August 2026 | 4.41 | 1.29 | 1.06 |
| 06 Thu August 2026 | 4.41 | 1.56 | 0.99 |
| 05 Wed August 2026 | 3.94 | 1.85 | 0.92 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.10 | 1.06 | 0.92 |
| 10 Mon August 2026 | 4.17 | 1.17 | 0.78 |
| 07 Fri August 2026 | 5.27 | 1.00 | 0.81 |
| 06 Thu August 2026 | 5.15 | 1.27 | 0.83 |
| 05 Wed August 2026 | 4.55 | 1.49 | 0.87 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.77 | 0.81 | 1.87 |
| 10 Mon August 2026 | 4.83 | 0.89 | 1.84 |
| 07 Fri August 2026 | 5.94 | 0.79 | 1.72 |
| 06 Thu August 2026 | 5.83 | 1.00 | 1.72 |
| 05 Wed August 2026 | 5.28 | 1.22 | 1.74 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.66 | 0.61 | 2.43 |
| 10 Mon August 2026 | 5.60 | 0.67 | 2.15 |
| 07 Fri August 2026 | 7.12 | 0.62 | 2.18 |
| 06 Thu August 2026 | 6.70 | 0.81 | 2.41 |
| 05 Wed August 2026 | 5.95 | 0.98 | 2.54 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.57 | 0.48 | 10.73 |
| 10 Mon August 2026 | 6.40 | 0.52 | 11.13 |
| 07 Fri August 2026 | 7.82 | 0.49 | 11.13 |
| 06 Thu August 2026 | 7.58 | 0.65 | 9.41 |
| 05 Wed August 2026 | 6.72 | 0.77 | 6.63 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.39 | 0.37 | 17.32 |
| 10 Mon August 2026 | 7.31 | 0.41 | 18.53 |
| 07 Fri August 2026 | 8.45 | 0.39 | 19.29 |
| 06 Thu August 2026 | 8.45 | 0.52 | 19.9 |
| 05 Wed August 2026 | 7.54 | 0.63 | 23 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.20 | 0.27 | 4.2 |
| 10 Mon August 2026 | 9.20 | 0.28 | 5.63 |
| 07 Fri August 2026 | 9.20 | 0.30 | 5.8 |
| 06 Thu August 2026 | 9.20 | 0.39 | 5.57 |
| 05 Wed August 2026 | 9.20 | 0.48 | 4.94 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.07 | 0.21 | 4.11 |
| 10 Mon August 2026 | 9.07 | 0.23 | 4.15 |
| 07 Fri August 2026 | 10.43 | 0.23 | 4.32 |
| 06 Thu August 2026 | 10.40 | 0.32 | 3.8 |
| 05 Wed August 2026 | 9.41 | 0.38 | 3.51 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.20 | 0.15 | 70 |
| 10 Mon August 2026 | 10.20 | 0.16 | 69.5 |
| 07 Fri August 2026 | 10.30 | 0.17 | 49.6 |
| 06 Thu August 2026 | 10.30 | 0.24 | 49 |
| 05 Wed August 2026 | 10.30 | 0.29 | 45.2 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.98 | 0.12 | 9.67 |
| 10 Mon August 2026 | 11.98 | 0.14 | 9.83 |
| 07 Fri August 2026 | 11.98 | 0.14 | 10 |
| 06 Thu August 2026 | 11.98 | 0.19 | 10.25 |
| 05 Wed August 2026 | 11.98 | 0.23 | 10.17 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.62 | 0.11 | 243 |
| 10 Mon August 2026 | 9.62 | 0.14 | 250 |
| 07 Fri August 2026 | 9.62 | 0.15 | 256 |
| 06 Thu August 2026 | 9.62 | 0.15 | 256 |
| 05 Wed August 2026 | 9.62 | 0.18 | 254 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.20 | 0.07 | 16.76 |
| 10 Mon August 2026 | 14.20 | 0.07 | 16.32 |
| 07 Fri August 2026 | 15.20 | 0.08 | 14.8 |
| 06 Thu August 2026 | 15.15 | 0.10 | 15.38 |
| 05 Wed August 2026 | 14.40 | 0.11 | 15.13 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.62 | 0.04 | 7.25 |
| 10 Mon August 2026 | 14.62 | 0.04 | 7.25 |
| 07 Fri August 2026 | 14.62 | 0.24 | 5.25 |
| 06 Thu August 2026 | 14.62 | 0.24 | 5.25 |
| 05 Wed August 2026 | 14.62 | 0.24 | 5.25 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 17.05 | 0.10 | 3.23 |
| 10 Mon August 2026 | 17.05 | 0.09 | 3.23 |
| 07 Fri August 2026 | 17.16 | 0.09 | 3.23 |
| 06 Thu August 2026 | 17.16 | 0.09 | 3.23 |
| 05 Wed August 2026 | 15.15 | 0.09 | 3.23 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 16.90 | 0.02 | 5.05 |
| 10 Mon August 2026 | 16.90 | 0.03 | 5.09 |
| 07 Fri August 2026 | 16.90 | 0.04 | 5.64 |
| 06 Thu August 2026 | 16.90 | 0.05 | 5.86 |
| 05 Wed August 2026 | 16.90 | 0.05 | 6.18 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.00 | 0.03 | 6 |
| 10 Mon August 2026 | 21.00 | 0.03 | 6 |
| 07 Fri August 2026 | 21.00 | 0.03 | 6.06 |
| 06 Thu August 2026 | 21.00 | 0.03 | 6.63 |
| 05 Wed August 2026 | 21.00 | 0.03 | 6.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.