PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 111.7 and 113.77

Daily Target 1	110.19
Daily Target 2	111.13
Daily Target 3	112.25666666667
Daily Target 4	113.2
Daily Target 5	114.33

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 21 July 2026	112.08 (0.29%)	111.70	111.31 - 113.38	1.0386 times
Mon 20 July 2026	111.76 (5.66%)	108.26	107.40 - 111.95	4.3082 times
Fri 17 July 2026	105.77 (0.52%)	105.25	104.59 - 106.10	0.5127 times
Thu 16 July 2026	105.22 (-0.46%)	106.09	104.90 - 106.09	0.4218 times
Wed 15 July 2026	105.71 (0.68%)	105.50	104.88 - 106.93	0.4308 times
Tue 14 July 2026	105.00 (-1.26%)	106.00	104.60 - 106.30	0.3408 times
Mon 13 July 2026	106.34 (0.88%)	104.60	104.00 - 106.45	0.4333 times
Fri 10 July 2026	105.41 (1.9%)	104.10	103.71 - 107.55	0.9811 times
Thu 09 July 2026	103.44 (2.47%)	101.20	100.80 - 103.70	0.4809 times
Wed 08 July 2026	100.95 (-2.74%)	103.25	100.45 - 103.25	1.0516 times
Tue 07 July 2026	103.79 (-0.48%)	104.75	103.14 - 104.75	0.6384 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 109.74 and 115.72

Weekly Target 1	104.97
Weekly Target 2	108.53
Weekly Target 3	110.95333333333
Weekly Target 4	114.51
Weekly Target 5	116.93

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 21 July 2026	112.08 (5.97%)	108.26	107.40 - 113.38	1.4962 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.5987 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.0059 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.8738 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.5896 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.8518 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.3782 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.9067 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9446 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.3543 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	0.9912 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.27 and 119.2

Monthly Target 1	95.71
Monthly Target 2	103.89
Monthly Target 3	108.63666666667
Monthly Target 4	116.82
Monthly Target 5	121.57

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 21 July 2026	112.08 (5.05%)	107.15	100.45 - 113.38	0.9396 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0035 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.273 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9216 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9746 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0157 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1339 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9504 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6917 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0961 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7999 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	108.11
12 day DMA	105.81
20 day DMA	106.31
35 day DMA	106.78
50 day DMA	105.81
100 day DMA	109.84
150 day DMA	114.19
200 day DMA	115.47

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.04	107.52	105.4
12 day EMA	107.27	106.39	105.41
20 day EMA	106.81	106.25	105.67
35 day EMA	106.32	105.98	105.64
50 day EMA	106.3	106.06	105.83

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.11	106.69	105.61
12 day SMA	105.81	105.25	104.85
20 day SMA	106.31	106.2	106.05
35 day SMA	106.78	106.54	106.38
50 day SMA	105.81	105.71	105.66
100 day SMA	109.84	109.98	110.15
150 day SMA	114.19	114.23	114.25
200 day SMA	115.47	115.47	115.46

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	112.06	108.00	107.10 to 112.35	0.92 times
17 Fri	106.02	105.19	104.87 to 106.44	1 times
16 Thu	105.58	106.25	105.25 to 106.30	1.02 times
15 Wed	105.79	105.53	104.99 to 107.37	1.03 times
14 Tue	105.10	106.21	104.71 to 106.65	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	112.62	108.26	108.01 to 112.87	1.27 times
17 Fri	106.55	106.00	105.48 to 106.94	1.02 times
16 Thu	106.17	106.55	105.87 to 106.85	0.95 times
15 Wed	106.36	106.15	105.52 to 107.90	0.9 times
14 Tue	105.74	106.80	105.33 to 107.19	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	113.27	108.30	108.30 to 113.39	1.19 times
17 Fri	107.20	106.80	106.15 to 107.45	1.1 times
16 Thu	106.88	107.00	106.43 to 107.35	1.06 times
15 Wed	107.14	106.40	106.40 to 108.40	0.83 times
14 Tue	106.32	107.34	105.90 to 107.77	0.83 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	18.60	0.52
17 Fri July 2026	0.04	18.60	0.89
16 Thu July 2026	0.04	18.60	0.76
15 Wed July 2026	0.07	18.60	0.76

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
20 Mon July 2026	0.07	12.25	1.22
17 Fri July 2026	0.08	17.80	2.89
16 Thu July 2026	0.18	17.50	2.5
15 Wed July 2026	0.18	17.50	2.5

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
20 Mon July 2026	0.09	12.35	0.87
17 Fri July 2026	0.10	16.15	0.9
16 Thu July 2026	0.10	16.15	0.95
15 Wed July 2026	0.10	16.15	0.95

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
20 Mon July 2026	0.13	10.46	0.06
17 Fri July 2026	0.10	20.64	0.11
16 Thu July 2026	0.10	20.64	0.11
15 Wed July 2026	0.11	20.64	0.11

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
20 Mon July 2026	0.16	9.10	0.31
17 Fri July 2026	0.12	15.50	1.67
16 Thu July 2026	0.14	15.50	1.46
15 Wed July 2026	0.14	15.50	1.46

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
20 Mon July 2026	0.24	8.50	0.09
17 Fri July 2026	0.13	13.89	0.19
16 Thu July 2026	0.11	13.68	0.22
15 Wed July 2026	0.17	13.68	0.22

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
20 Mon July 2026	0.31	7.24	0.32
17 Fri July 2026	0.20	13.45	1.2
16 Thu July 2026	0.15	13.45	0.73
15 Wed July 2026	0.24	14.64	1

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	11.89	0.43
17 Fri July 2026	0.22	11.89	0.57
16 Thu July 2026	0.18	11.89	0.69
15 Wed July 2026	0.26	11.89	0.67

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
20 Mon July 2026	0.52	5.48	0.39
17 Fri July 2026	0.27	11.12	0.7
16 Thu July 2026	0.23	11.60	0.72
15 Wed July 2026	0.30	10.88	0.73

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
20 Mon July 2026	0.69	4.66	0.1
17 Fri July 2026	0.35	12.28	0.09
16 Thu July 2026	0.29	12.28	0.09
15 Wed July 2026	0.39	12.28	0.1

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
20 Mon July 2026	0.92	3.87	0.09
17 Fri July 2026	0.43	9.35	0.09
16 Thu July 2026	0.37	13.80	0.11
15 Wed July 2026	0.47	13.80	0.09

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
20 Mon July 2026	1.19	3.16	0.1
17 Fri July 2026	0.54	8.86	0.07
16 Thu July 2026	0.48	8.86	0.08
15 Wed July 2026	0.57	8.86	0.09

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
20 Mon July 2026	1.57	2.51	0.3
17 Fri July 2026	0.62	8.50	0.12
16 Thu July 2026	0.60	8.50	0.15
15 Wed July 2026	0.71	8.50	0.15

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
20 Mon July 2026	2.02	2.00	0.48
17 Fri July 2026	0.78	6.73	0.27
16 Thu July 2026	0.75	7.18	0.27
15 Wed July 2026	0.88	6.96	0.27

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
20 Mon July 2026	2.57	1.57	0.85
17 Fri July 2026	0.98	6.94	0.17
16 Thu July 2026	0.94	6.94	0.24
15 Wed July 2026	1.09	6.94	0.19

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
20 Mon July 2026	3.22	1.20	1.34
17 Fri July 2026	1.25	5.17	0.36
16 Thu July 2026	1.17	5.65	0.33
15 Wed July 2026	1.32	5.50	0.36

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
20 Mon July 2026	3.93	0.93	1.68
17 Fri July 2026	1.52	4.46	0.47
16 Thu July 2026	1.44	5.00	0.57
15 Wed July 2026	1.60	4.80	0.7

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
20 Mon July 2026	4.75	0.71	1.26
17 Fri July 2026	1.84	3.78	0.73
16 Thu July 2026	1.75	4.23	0.71
15 Wed July 2026	1.94	4.09	0.63

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
20 Mon July 2026	5.56	0.56	0.49
17 Fri July 2026	2.34	3.18	0.4
16 Thu July 2026	2.12	3.59	0.86
15 Wed July 2026	2.33	3.49	0.88

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
20 Mon July 2026	6.43	0.44	1.44
17 Fri July 2026	2.66	2.63	1.13
16 Thu July 2026	2.57	3.02	1.05
15 Wed July 2026	2.80	2.97	1.14

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
20 Mon July 2026	7.39	0.34	1.16
17 Fri July 2026	3.18	2.12	0.67
16 Thu July 2026	3.07	2.51	0.71
15 Wed July 2026	3.31	2.48	0.8

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
20 Mon July 2026	8.24	0.28	1.52
17 Fri July 2026	3.68	1.69	1.41
16 Thu July 2026	3.61	2.07	1.41
15 Wed July 2026	3.93	2.03	1.43

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
20 Mon July 2026	9.25	0.22	0.81
17 Fri July 2026	4.30	1.33	0.86
16 Thu July 2026	4.21	1.69	1.02
15 Wed July 2026	4.56	1.69	1.03

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
20 Mon July 2026	10.21	0.18	2.45
17 Fri July 2026	5.00	1.04	4.45
16 Thu July 2026	4.88	1.36	4.41
15 Wed July 2026	5.22	1.37	3.9

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
20 Mon July 2026	10.64	0.15	1.43
17 Fri July 2026	5.80	0.80	1.94
16 Thu July 2026	5.42	1.08	3.5
15 Wed July 2026	5.42	1.11	3.59

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
20 Mon July 2026	12.07	0.12	3.41
17 Fri July 2026	6.61	0.61	4.32
16 Thu July 2026	6.40	0.86	4.31
15 Wed July 2026	6.84	0.89	3.96

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
20 Mon July 2026	13.00	0.10	3.22
17 Fri July 2026	7.43	0.47	3.22
16 Thu July 2026	7.47	0.68	3.33
15 Wed July 2026	7.47	0.70	3.25

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
20 Mon July 2026	11.70	0.08	1.91
17 Fri July 2026	8.49	0.36	2.85
16 Thu July 2026	9.00	0.54	2.41
15 Wed July 2026	9.00	0.57	2.74

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
20 Mon July 2026	14.67	0.07	2.69
17 Fri July 2026	9.47	0.28	2.88
16 Thu July 2026	9.00	0.43	2.79
15 Wed July 2026	9.24	0.46	2.79

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
20 Mon July 2026	9.89	0.06	2.15
17 Fri July 2026	9.89	0.22	2.46
16 Thu July 2026	9.89	0.34	2.08
15 Wed July 2026	9.89	0.37	2.07

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
20 Mon July 2026	17.04	0.04	6.19
17 Fri July 2026	10.75	0.18	3.87
16 Thu July 2026	10.75	0.27	3.83
15 Wed July 2026	10.20	0.30	4

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
20 Mon July 2026	13.21	0.05	1.87
17 Fri July 2026	13.21	0.14	1.79
16 Thu July 2026	13.21	0.23	1.87
15 Wed July 2026	13.21	0.24	1.85

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
20 Mon July 2026	11.22	0.03	19.75
17 Fri July 2026	11.22	0.12	22.25
16 Thu July 2026	11.22	0.17	23.25
15 Wed July 2026	11.22	0.19	20.5

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
20 Mon July 2026	16.00	0.05	32
17 Fri July 2026	16.00	0.13	31
16 Thu July 2026	16.00	0.13	31
15 Wed July 2026	16.00	0.13	31

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
20 Mon July 2026	21.43	0.02	19.89
17 Fri July 2026	17.50	0.05	18.36
16 Thu July 2026	17.50	0.10	20.18
15 Wed July 2026	17.50	0.11	18.55

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
20 Mon July 2026	17.59	0.03	2.17
17 Fri July 2026	17.59	0.05	2.67
16 Thu July 2026	17.59	0.10	2.75
15 Wed July 2026	17.59	0.10	2.75

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
20 Mon July 2026	24.92	0.01	3
17 Fri July 2026	20.00	0.05	1
16 Thu July 2026	20.00	0.05	1
15 Wed July 2026	20.00	0.05	1

Feed