PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 119.55 and 122.24

Daily Target 1117.3
Daily Target 2119.1
Daily Target 3119.99333333333
Daily Target 4121.79
Daily Target 5122.68

Daily price and volume Punjab National

Date Closing Open Range Volume
Mon 26 October 2026 120.89 (0.43%) 119.35 118.20 - 120.89 0.5476 times
Fri 23 October 2026 120.37 (-1.74%) 122.00 119.06 - 122.30 0.8483 times
Thu 22 October 2026 122.50 (0%) 122.50 120.55 - 122.50 1.1966 times
Wed 21 October 2026 122.50 (0.49%) 122.50 121.38 - 124.20 1.2531 times
Mon 19 October 2026 121.90 (4.82%) 120.87 120.00 - 125.22 3.1455 times
Fri 16 October 2026 116.30 (1.09%) 116.29 114.10 - 116.40 0.6326 times
Thu 15 October 2026 115.05 (-2.91%) 118.55 114.63 - 118.79 0.6931 times
Wed 14 October 2026 118.50 (1.67%) 116.80 115.58 - 119.64 0.8702 times
Tue 13 October 2026 116.55 (0.47%) 115.45 115.18 - 117.25 0.4514 times
Mon 12 October 2026 116.00 (-0.84%) 116.99 114.76 - 117.33 0.3616 times
Fri 09 October 2026 116.98 (1.47%) 115.50 114.90 - 117.95 0.51 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 119.55 and 122.24

Weekly Target 1117.3
Weekly Target 2119.1
Weekly Target 3119.99333333333
Weekly Target 4121.79
Weekly Target 5122.68

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Mon 26 October 2026 120.89 (0.43%) 119.35 118.20 - 120.89 0.1977 times
Fri 23 October 2026 120.37 (3.5%) 120.87 119.06 - 125.22 2.3268 times
Fri 16 October 2026 116.30 (-0.58%) 116.99 114.10 - 119.64 1.0866 times
Fri 09 October 2026 116.98 (6.76%) 110.65 110.50 - 117.95 1.0482 times
Thu 01 October 2026 109.57 (-6.03%) 116.55 109.37 - 116.55 0.9707 times
Fri 25 September 2026 116.60 (-0.57%) 117.23 116.23 - 118.90 0.7163 times
Fri 18 September 2026 117.27 (0.45%) 116.75 114.63 - 119.40 0.909 times
Fri 11 September 2026 116.75 (-0.21%) 116.41 114.52 - 118.20 0.937 times
Fri 04 September 2026 117.00 (1.39%) 115.00 113.16 - 118.25 1.0685 times
Fri 28 August 2026 115.40 (-0.99%) 116.50 114.42 - 118.20 0.7393 times
Fri 21 August 2026 116.55 (-1.23%) 117.11 115.32 - 119.10 0.7454 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.13 and 130.98

Monthly Target 1102.64
Monthly Target 2111.77
Monthly Target 3118.49333333333
Monthly Target 4127.62
Monthly Target 5134.34

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Mon 26 October 2026 120.89 (6.93%) 113.06 109.37 - 125.22 0.8657 times
Wed 30 September 2026 113.06 (-1.02%) 114.49 110.56 - 119.40 0.7479 times
Mon 31 August 2026 114.23 (1.35%) 113.01 112.30 - 119.50 0.7095 times
Fri 31 July 2026 112.71 (5.64%) 107.15 100.45 - 113.38 1.2243 times
Tue 30 June 2026 106.69 (0.6%) 106.50 102.67 - 110.50 1.0242 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.2993 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 0.9406 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 0.9947 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0367 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1572 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.97 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 121.63
12 day DMA 118.57
20 day DMA 116.26
35 day DMA 116.43
50 day DMA 116.44
100 day DMA 112.61
150 day DMA 111.03
200 day DMA 114.18

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA120.62120.48120.53
12 day EMA118.94118.58118.25
20 day EMA117.86117.54117.24
35 day EMA117.01116.78116.57
50 day EMA116.84116.67116.52

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA121.63120.71119.65
12 day SMA118.57118.04117.34
20 day SMA116.26116.08115.97
35 day SMA116.43116.32116.17
50 day SMA116.44116.41116.28
100 day SMA112.61112.45112.28
150 day SMA111.03110.96110.91
200 day SMA114.18114.2114.21

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 119.47 122.65 119.00 to 122.65 0.48 times
22 Thu 122.01 121.01 120.52 to 122.40 0.91 times
21 Wed 122.00 122.50 121.41 to 124.39 1.16 times
19 Mon 122.15 120.00 120.00 to 125.34 1.2 times
16 Fri 116.02 115.57 114.24 to 116.55 1.25 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 120.15 122.24 119.61 to 122.35 2.39 times
22 Thu 122.65 122.80 121.20 to 123.09 1.28 times
21 Wed 122.62 124.00 122.10 to 124.92 0.56 times
19 Mon 122.70 121.16 120.80 to 125.90 0.44 times
16 Fri 116.71 115.78 115.00 to 117.10 0.33 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 120.74 123.38 120.48 to 123.38 1.11 times
22 Thu 123.37 123.40 122.00 to 123.63 1.05 times
21 Wed 123.38 124.27 122.90 to 125.79 0.99 times
19 Mon 123.49 121.00 121.00 to 126.50 0.94 times
16 Fri 117.30 116.97 115.75 to 117.70 0.91 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
23 Fri October 2026 0.0214.37 0.01
22 Thu October 2026 0.0318.03 0.01
21 Wed October 2026 0.0418.03 0.01

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
23 Fri October 2026 0.0417.50 0
22 Thu October 2026 0.0517.50 0
21 Wed October 2026 0.0817.50 0

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
23 Fri October 2026 0.0310.63 0.13
22 Thu October 2026 0.108.41 0.14
21 Wed October 2026 0.128.41 0.12

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
23 Fri October 2026 0.0814.40 0.01
22 Thu October 2026 0.2214.40 0.01
21 Wed October 2026 0.2114.40 0.01

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
23 Fri October 2026 0.146.98 0.31
22 Thu October 2026 0.394.47 0.25
21 Wed October 2026 0.414.43 0.26

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
23 Fri October 2026 0.206.08 0.67
22 Thu October 2026 0.563.62 0.61
21 Wed October 2026 0.593.61 0.13

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
23 Fri October 2026 0.255.12 1.28
22 Thu October 2026 0.772.84 1.23
21 Wed October 2026 0.812.85 0.32

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
23 Fri October 2026 0.324.13 0.35
22 Thu October 2026 1.042.13 0.39
21 Wed October 2026 1.122.21 0.35

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
23 Fri October 2026 0.433.21 0.55
22 Thu October 2026 1.441.49 0.64
21 Wed October 2026 1.521.58 0.56

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
23 Fri October 2026 0.602.26 0.85
22 Thu October 2026 1.951.02 1.23
21 Wed October 2026 2.051.14 1.37

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
23 Fri October 2026 0.921.61 0.72
22 Thu October 2026 2.630.70 1.09
21 Wed October 2026 2.700.80 1.08

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
23 Fri October 2026 1.321.06 0.93
22 Thu October 2026 3.400.47 0.9
21 Wed October 2026 3.510.55 0.96

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
23 Fri October 2026 1.930.68 1.1
22 Thu October 2026 4.220.31 0.9
21 Wed October 2026 4.290.37 0.94

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
23 Fri October 2026 2.710.43 1.3
22 Thu October 2026 5.140.22 1.78
21 Wed October 2026 5.280.27 1.75

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
23 Fri October 2026 3.550.28 1.04
22 Thu October 2026 6.080.17 1.22
21 Wed October 2026 6.360.20 1.26

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
23 Fri October 2026 4.510.20 1.67
22 Thu October 2026 7.050.14 1.72
21 Wed October 2026 7.110.16 1.77

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
23 Fri October 2026 5.390.15 2.71
22 Thu October 2026 7.610.13 2.87
21 Wed October 2026 8.090.14 2.84

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
23 Fri October 2026 6.670.11 0.81
22 Thu October 2026 9.020.10 0.94
21 Wed October 2026 8.810.11 0.97

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
23 Fri October 2026 7.810.10 1.21
22 Thu October 2026 10.030.08 1.23
21 Wed October 2026 9.800.09 1.31

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
23 Fri October 2026 11.800.09 0.82
22 Thu October 2026 11.800.09 0.93
21 Wed October 2026 11.800.09 0.93

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
23 Fri October 2026 9.250.07 4.34
22 Thu October 2026 12.100.07 4.25
21 Wed October 2026 11.870.08 4.36

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
23 Fri October 2026 7.840.06 1.03
22 Thu October 2026 7.840.08 1.26
21 Wed October 2026 7.840.07 1.23

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
23 Fri October 2026 14.010.07 1.16
22 Thu October 2026 14.010.06 1.2
21 Wed October 2026 14.010.07 1.22

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
23 Fri October 2026 7.700.05 1.91
22 Thu October 2026 7.700.03 1.95
21 Wed October 2026 7.700.03 2.18

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
23 Fri October 2026 9.000.05 64
22 Thu October 2026 9.000.03 64
21 Wed October 2026 9.000.02 67

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
23 Fri October 2026 16.500.03 14.58
22 Thu October 2026 16.500.01 16.08
21 Wed October 2026 17.500.01 13.2

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
23 Fri October 2026 12.250.02 8
22 Thu October 2026 12.250.02 9
21 Wed October 2026 12.250.02 9

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
23 Fri October 2026 10.000.02 2.75
22 Thu October 2026 10.000.01 3
21 Wed October 2026 10.000.01 3.83

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
21 Wed October 2026 16.000.01 30

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
23 Fri October 2026 19.660.01 19.8
22 Thu October 2026 22.600.01 16.47
21 Wed October 2026 21.900.01 16.1

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
23 Fri October 2026 23.450.01 14
22 Thu October 2026 23.450.01 14
21 Wed October 2026 19.200.01 7
Back to top | Use Dark Theme