PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 102.31 and 103.26

Daily Target 1101.55
Daily Target 2102.11
Daily Target 3102.50333333333
Daily Target 4103.06
Daily Target 5103.45

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 22 May 2026 102.66 (0.73%) 102.27 101.95 - 102.90 0.5916 times
Thu 21 May 2026 101.92 (-0.29%) 103.22 101.66 - 103.45 0.9317 times
Wed 20 May 2026 102.22 (0.91%) 100.39 99.67 - 102.45 0.8803 times
Tue 19 May 2026 101.30 (1.82%) 100.19 100.02 - 101.69 0.675 times
Mon 18 May 2026 99.49 (-2.51%) 101.00 98.50 - 101.00 2.6954 times
Fri 15 May 2026 102.05 (-2.46%) 104.62 101.78 - 104.85 0.9567 times
Thu 14 May 2026 104.62 (1.8%) 103.30 102.30 - 104.98 0.6964 times
Wed 13 May 2026 102.77 (-0.01%) 102.99 101.35 - 103.89 1.0007 times
Tue 12 May 2026 102.78 (-1.76%) 104.00 102.55 - 104.97 0.6457 times
Mon 11 May 2026 104.62 (-2.44%) 106.20 104.33 - 106.45 0.9264 times
Fri 08 May 2026 107.24 (-1.71%) 108.90 106.62 - 108.90 1.1555 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 100.58 and 105.53

Weekly Target 196.59
Weekly Target 299.62
Weekly Target 3101.53666666667
Weekly Target 4104.57
Weekly Target 5106.49

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 22 May 2026 102.66 (0.6%) 101.00 98.50 - 103.45 1.3663 times
Fri 15 May 2026 102.05 (-4.84%) 106.20 101.35 - 106.45 1 times
Fri 08 May 2026 107.24 (-1.94%) 109.50 105.45 - 111.74 1.7707 times
Thu 30 April 2026 109.36 (-3.3%) 113.50 108.11 - 114.54 0.6084 times
Fri 24 April 2026 113.09 (-1.21%) 114.90 111.57 - 115.60 0.8442 times
Fri 17 April 2026 114.48 (2.4%) 109.00 107.82 - 114.80 0.6675 times
Fri 10 April 2026 111.80 (7.01%) 105.00 102.28 - 112.30 1.1275 times
Thu 02 April 2026 104.48 (-0.62%) 103.32 99.79 - 105.75 0.7058 times
Fri 27 March 2026 105.13 (-5.74%) 110.60 104.60 - 110.85 1.0224 times
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 0.887 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.929 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 93.96 and 107.2

Monthly Target 191.06
Monthly Target 296.86
Monthly Target 3104.3
Monthly Target 4110.1
Monthly Target 5117.54

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 22 May 2026 102.66 (-6.13%) 109.50 98.50 - 111.74 1.1275 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 1.0043 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.062 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.1068 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2355 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0356 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7537 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1943 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8717 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.6086 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.4866 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 101.52
12 day DMA 103.4
20 day DMA 106.32
35 day DMA 108.16
50 day DMA 108.96
100 day DMA 116.74
150 day DMA 117.98
200 day DMA 115.43

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.24102.03102.09
12 day EMA103.65103.83104.18
20 day EMA105.38105.67106.06
35 day EMA107.46107.74108.08
50 day EMA109.43109.71110.03

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA101.52101.4101.94
12 day SMA103.4104.03104.52
20 day SMA106.32106.82107.46
35 day SMA108.16108.1108.19
50 day SMA108.96109.29109.7
100 day SMA116.74116.92117.11
150 day SMA117.98118.08118.16
200 day SMA115.43115.46115.49

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 102.91 102.62 101.97 to 103.15 0.63 times
21 Thu 102.11 103.20 101.70 to 103.74 0.89 times
20 Wed 102.44 100.44 99.84 to 102.69 1.08 times
19 Tue 101.41 100.48 100.18 to 101.87 1.15 times
18 Mon 99.90 101.69 98.73 to 101.69 1.25 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 103.55 102.02 102.02 to 103.78 1.79 times
21 Thu 102.75 103.99 102.31 to 104.25 1.21 times
20 Wed 103.09 101.90 100.51 to 103.35 0.78 times
19 Tue 102.07 101.25 100.82 to 102.48 0.63 times
18 Mon 100.33 102.00 99.35 to 102.00 0.58 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 104.03 103.63 103.50 to 104.22 1.29 times
21 Thu 103.24 104.73 102.93 to 104.73 1.24 times
20 Wed 103.62 102.20 100.73 to 103.77 1.07 times
19 Tue 102.44 101.94 101.41 to 102.90 1.07 times
18 Mon 100.98 103.00 100.00 to 103.00 0.32 times

Option chain for Punjab National PNB 26 Tue May 2026 expiry

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
22 Fri May 2026 0.0127.04 0.61
21 Thu May 2026 0.0127.70 0.61
20 Wed May 2026 0.0128.40 0.59
19 Tue May 2026 0.0228.50 0.56
18 Mon May 2026 0.0229.90 0.55

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
22 Fri May 2026 0.0125.90 0.14
21 Thu May 2026 0.0125.90 0.13
20 Wed May 2026 0.0224.15 0.11
19 Tue May 2026 0.0224.15 0.11
18 Mon May 2026 0.0324.15 0.11

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
22 Fri May 2026 0.0223.40 0.18
21 Thu May 2026 0.0219.50 0.19
20 Wed May 2026 0.0219.50 0.18
19 Tue May 2026 0.0319.50 0.16
18 Mon May 2026 0.0319.50 0.15

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
22 Fri May 2026 0.0122.15 0.45
21 Thu May 2026 0.0122.90 0.43
20 Wed May 2026 0.0222.50 0.41
19 Tue May 2026 0.0323.50 0.41
18 Mon May 2026 0.0425.77 0.41

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
22 Fri May 2026 0.0221.30 0.29
21 Thu May 2026 0.0225.04 0.24
20 Wed May 2026 0.0325.04 0.17
19 Tue May 2026 0.0325.04 0.17
18 Mon May 2026 0.0525.04 0.14

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
22 Fri May 2026 0.0122.94 0.25
21 Thu May 2026 0.0222.94 0.24
20 Wed May 2026 0.0422.94 0.24
19 Tue May 2026 0.0422.94 0.24
18 Mon May 2026 0.0522.94 0.16

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
22 Fri May 2026 0.0219.40 0.3
21 Thu May 2026 0.0220.10 0.33
20 Wed May 2026 0.0320.10 0.33
19 Tue May 2026 0.0417.01 0.32
18 Mon May 2026 0.0517.01 0.31

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
22 Fri May 2026 0.0116.58 0.51
21 Thu May 2026 0.0216.58 0.41
20 Wed May 2026 0.0316.58 0.37
19 Tue May 2026 0.0416.58 0.37
18 Mon May 2026 0.0516.58 0.34

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
22 Fri May 2026 0.0117.22 0.31
21 Thu May 2026 0.0217.86 0.3
20 Wed May 2026 0.0317.55 0.33
19 Tue May 2026 0.0418.39 0.32
18 Mon May 2026 0.0619.92 0.32

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
21 Thu May 2026 0.037.65 0.01
20 Wed May 2026 0.047.65 0.01
19 Tue May 2026 0.057.65 0.01
18 Mon May 2026 0.077.65 0.01

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
22 Fri May 2026 0.0315.25 0.27
21 Thu May 2026 0.0315.30 0.26
20 Wed May 2026 0.0416.07 0.25
19 Tue May 2026 0.0516.42 0.24
18 Mon May 2026 0.0818.39 0.22

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
22 Fri May 2026 0.0314.82 0.05
21 Thu May 2026 0.0414.82 0.05
20 Wed May 2026 0.0414.82 0.05
19 Tue May 2026 0.0615.75 0.05
18 Mon May 2026 0.0912.10 0.05

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
22 Fri May 2026 0.0213.00 0.38
21 Thu May 2026 0.0412.46 0.36
20 Wed May 2026 0.0412.46 0.34
19 Tue May 2026 0.0612.46 0.3
18 Mon May 2026 0.0912.46 0.29

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
22 Fri May 2026 0.0212.02 0.38
21 Thu May 2026 0.0312.98 0.35
20 Wed May 2026 0.0512.70 0.37
19 Tue May 2026 0.0713.70 0.33
18 Mon May 2026 0.1114.94 0.34

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
22 Fri May 2026 0.0311.89 0.51
21 Thu May 2026 0.0411.89 0.51
20 Wed May 2026 0.0711.86 0.5
19 Tue May 2026 0.0812.68 0.38
18 Mon May 2026 0.1114.89 0.4

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
22 Fri May 2026 0.0310.29 0.56
21 Thu May 2026 0.0511.01 0.52
20 Wed May 2026 0.0811.26 0.47
19 Tue May 2026 0.109.74 0.47
18 Mon May 2026 0.139.74 0.46

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
22 Fri May 2026 0.049.00 0.75
21 Thu May 2026 0.059.97 0.68
20 Wed May 2026 0.109.76 0.66
19 Tue May 2026 0.1110.60 0.67
18 Mon May 2026 0.1412.85 0.67

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
22 Fri May 2026 0.058.16 0.6
21 Thu May 2026 0.079.00 0.51
20 Wed May 2026 0.129.71 0.51
19 Tue May 2026 0.139.81 0.52
18 Mon May 2026 0.1711.78 0.5

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
22 Fri May 2026 0.077.27 0.34
21 Thu May 2026 0.097.96 0.37
20 Wed May 2026 0.167.65 0.38
19 Tue May 2026 0.168.70 0.39
18 Mon May 2026 0.2010.16 0.32

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
22 Fri May 2026 0.106.09 0.61
21 Thu May 2026 0.127.01 0.6
20 Wed May 2026 0.216.72 0.69
19 Tue May 2026 0.207.80 0.68
18 Mon May 2026 0.229.35 0.7

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
22 Fri May 2026 0.155.12 0.41
21 Thu May 2026 0.176.04 0.44
20 Wed May 2026 0.285.74 0.47
19 Tue May 2026 0.266.95 0.53
18 Mon May 2026 0.278.42 0.51

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
22 Fri May 2026 0.194.27 0.55
21 Thu May 2026 0.245.05 0.59
20 Wed May 2026 0.394.92 0.56
19 Tue May 2026 0.356.03 0.56
18 Mon May 2026 0.337.30 0.57

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
22 Fri May 2026 0.293.30 0.76
21 Thu May 2026 0.344.11 0.77
20 Wed May 2026 0.534.07 0.65
19 Tue May 2026 0.465.11 0.59
18 Mon May 2026 0.426.69 0.64

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
22 Fri May 2026 0.452.52 0.4
21 Thu May 2026 0.493.39 0.43
20 Wed May 2026 0.743.30 0.42
19 Tue May 2026 0.644.19 0.48
18 Mon May 2026 0.555.73 0.49

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
22 Fri May 2026 0.681.85 0.73
21 Thu May 2026 0.712.59 0.7
20 Wed May 2026 1.022.57 0.74
19 Tue May 2026 0.863.45 0.76
18 Mon May 2026 0.695.03 0.78

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
22 Fri May 2026 1.021.19 0.65
21 Thu May 2026 1.021.91 0.77
20 Wed May 2026 1.391.97 0.82
19 Tue May 2026 1.152.72 0.9
18 Mon May 2026 0.903.95 0.86

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
22 Fri May 2026 1.530.70 1.21
21 Thu May 2026 1.461.34 1.14
20 Wed May 2026 1.871.48 1.23
19 Tue May 2026 1.542.12 0.89
18 Mon May 2026 1.173.36 0.62

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
22 Fri May 2026 2.280.40 2.43
21 Thu May 2026 2.050.93 2.23
20 Wed May 2026 2.501.07 1.74
19 Tue May 2026 2.021.60 1.28
18 Mon May 2026 1.542.71 1.13

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
22 Fri May 2026 3.110.23 1.63
21 Thu May 2026 2.700.62 1.75
20 Wed May 2026 3.130.75 1.82
19 Tue May 2026 2.601.19 1.48
18 Mon May 2026 1.982.13 1.31

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
22 Fri May 2026 4.050.14 1.87
21 Thu May 2026 3.570.41 2.03
20 Wed May 2026 3.920.53 2.16
19 Tue May 2026 3.270.87 1.58
18 Mon May 2026 2.551.66 1.37

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
22 Fri May 2026 4.730.10 1.52
21 Thu May 2026 4.460.28 1.9
20 Wed May 2026 4.900.38 1.98
19 Tue May 2026 4.050.63 2.2
18 Mon May 2026 3.191.28 2.37

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
22 Fri May 2026 5.690.07 6.27
21 Thu May 2026 5.250.19 6.26
20 Wed May 2026 5.620.26 6.95
19 Tue May 2026 4.800.46 7.15
18 Mon May 2026 3.990.97 7.34

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
22 Fri May 2026 5.730.05 9.42
21 Thu May 2026 5.730.15 13.42
20 Wed May 2026 5.730.18 11.25
19 Tue May 2026 5.730.32 14.92
18 Mon May 2026 16.600.75 159

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
22 Fri May 2026 8.270.04 6.58
21 Thu May 2026 7.140.10 6.88
20 Wed May 2026 7.730.14 6.36
19 Tue May 2026 6.670.23 7.29
18 Mon May 2026 5.330.54 8.68

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
22 Fri May 2026 9.000.05 36
21 Thu May 2026 13.000.08 46
20 Wed May 2026 13.000.10 58
19 Tue May 2026 13.000.16 60
18 Mon May 2026 13.000.42 60
Back to top | Use Dark Theme