PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 98.53 and 102.14

Daily Target 1	97.85
Daily Target 2	99.21
Daily Target 3	101.46333333333
Daily Target 4	102.82
Daily Target 5	105.07

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 30 March 2026	100.56 (-4.35%)	103.32	100.11 - 103.72	1.2328 times
Fri 27 March 2026	105.13 (-4.49%)	109.12	104.60 - 109.12	1.6736 times
Wed 25 March 2026	110.07 (2.62%)	108.60	108.30 - 110.85	0.9608 times
Tue 24 March 2026	107.26 (1.62%)	109.00	106.00 - 109.00	0.9244 times
Mon 23 March 2026	105.55 (-5.36%)	110.60	105.20 - 110.70	1.1357 times
Fri 20 March 2026	111.53 (1.86%)	110.50	110.50 - 113.59	0.8064 times
Thu 19 March 2026	109.49 (-3.21%)	110.50	108.55 - 111.10	0.6596 times
Wed 18 March 2026	113.12 (1%)	112.06	112.06 - 114.20	0.737 times
Tue 17 March 2026	112.00 (0.93%)	111.50	109.90 - 112.45	0.7093 times
Mon 16 March 2026	110.97 (-0.65%)	112.00	108.20 - 112.20	1.1605 times
Fri 13 March 2026	111.70 (-4.21%)	116.00	111.50 - 116.27	0.8753 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 98.53 and 102.14

Weekly Target 1	97.85
Weekly Target 2	99.21
Weekly Target 3	101.46333333333
Weekly Target 4	102.82
Weekly Target 5	105.07

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 30 March 2026	100.56 (-4.35%)	103.32	100.11 - 103.72	0.3068 times
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	1.1682 times
Fri 20 March 2026	111.53 (-0.15%)	112.00	108.20 - 114.20	1.0135 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	1.0615 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.9023 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.2085 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.614 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.8096 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	1.008 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.9077 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	2.1214 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 86.04 and 114.63

Monthly Target 1	81.2
Monthly Target 2	90.88
Monthly Target 3	109.79
Monthly Target 4	119.47
Monthly Target 5	138.38

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9676 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0085 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1258 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9436 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6868 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0882 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7942 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5546 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3545 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4762 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.5337 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	105.71
12 day DMA	109.5
20 day DMA	114.04
35 day DMA	118.98
50 day DMA	120.66
100 day DMA	121.34
150 day DMA	118.1
200 day DMA	115.61

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.47	107.92	109.31
12 day EMA	109.4	111.01	112.08
20 day EMA	112.68	113.95	114.88
35 day EMA	116.08	116.99	117.69
50 day EMA	119.46	120.23	120.85

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.71	107.91	108.78
12 day SMA	109.5	110.77	111.81
20 day SMA	114.04	115.54	116.81
35 day SMA	118.98	119.65	120.18
50 day SMA	120.66	121.22	121.61
100 day SMA	121.34	121.57	121.75
150 day SMA	118.1	118.14	118.16
200 day SMA	115.61	115.67	115.71

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	100.98	103.00	100.57 to 103.82	1.72 times
27 Fri	105.43	109.10	104.97 to 109.49	1.4 times
25 Wed	110.71	109.27	109.01 to 111.58	0.92 times
24 Tue	108.02	109.25	106.60 to 109.25	0.63 times
23 Mon	106.25	110.00	105.87 to 110.47	0.33 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	101.73	104.60	101.07 to 104.60	1.31 times
27 Fri	106.03	110.40	105.53 to 110.40	1.11 times
25 Wed	111.40	109.92	109.87 to 112.13	1 times
24 Tue	108.68	109.55	107.25 to 109.69	0.95 times
23 Mon	106.69	110.21	106.50 to 110.21	0.63 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
30 Mon March 2026	0.48	40.95	0.06
27 Fri March 2026	0.48	40.95	0.06

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
30 Mon March 2026	0.49	36.80	1.5
27 Fri March 2026	0.49	36.80	1.5
25 Wed March 2026	0.49	36.80	0.5
24 Tue March 2026	0.49	36.80	0.5

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
30 Mon March 2026	2.29	20.00	4
27 Fri March 2026	2.29	20.00	4
25 Wed March 2026	2.29	20.00	4
24 Tue March 2026	2.29	20.00	4

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
30 Mon March 2026	0.08	37.45	0.14
27 Fri March 2026	0.12	33.80	0.14
25 Wed March 2026	0.15	29.00	0.09
24 Tue March 2026	0.17	19.00	0.08

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	32.50	2.29
27 Fri March 2026	0.19	21.91	1.18
25 Wed March 2026	0.28	21.91	1.24
24 Tue March 2026	0.28	21.91	1.24

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
30 Mon March 2026	0.18	28.85	0.4
27 Fri March 2026	0.33	24.40	0.26
25 Wed March 2026	0.50	19.40	0.23
24 Tue March 2026	0.48	21.95	0.19

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
30 Mon March 2026	0.25	26.00	0.29

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
30 Mon March 2026	0.26	24.26	0.27
27 Fri March 2026	0.46	21.75	0.18
25 Wed March 2026	0.71	16.50	0.11

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
30 Mon March 2026	0.50	18.70	0.04
27 Fri March 2026	0.50	18.70	0.04
25 Wed March 2026	0.80	18.70	0.05
24 Tue March 2026	0.75	18.70	0.05

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
30 Mon March 2026	0.30	24.05	0.83
27 Fri March 2026	0.56	20.00	0.79
25 Wed March 2026	0.91	14.96	0.8
24 Tue March 2026	0.83	17.67	0.55

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
30 Mon March 2026	0.33	20.38	0.24
27 Fri March 2026	0.64	18.93	0.17
25 Wed March 2026	1.02	17.20	0.12
24 Tue March 2026	0.93	17.20	0.29

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
30 Mon March 2026	0.40	20.56	1.38
27 Fri March 2026	0.73	17.75	1.04
25 Wed March 2026	1.25	17.25	1.22
24 Tue March 2026	1.03	17.25	1.69

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
30 Mon March 2026	0.42	20.60	1.4
27 Fri March 2026	0.83	17.20	0.95
25 Wed March 2026	1.32	12.17	1.1
24 Tue March 2026	1.17	14.01	1.3

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
30 Mon March 2026	0.51	16.01	0.83
27 Fri March 2026	0.93	16.01	1.3
25 Wed March 2026	1.51	11.60	3.57
24 Tue March 2026	1.31	14.21	3

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
30 Mon March 2026	0.56	19.17	0.48
27 Fri March 2026	1.05	15.45	0.54
25 Wed March 2026	1.72	10.73	0.66
24 Tue March 2026	1.50	13.60	0.58

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
30 Mon March 2026	0.64	13.90	0.28
27 Fri March 2026	1.20	13.90	0.23
25 Wed March 2026	1.93	10.25	0.6
24 Tue March 2026	1.85	12.30	0.89

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
30 Mon March 2026	0.72	17.00	0.34
27 Fri March 2026	1.35	13.77	0.31
25 Wed March 2026	2.18	8.80	0.22
24 Tue March 2026	1.90	11.80	0.35

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
30 Mon March 2026	0.82	16.19	0.42
27 Fri March 2026	1.49	13.33	0.38
25 Wed March 2026	2.62	8.60	0.35
24 Tue March 2026	2.08	11.65	0.52

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
30 Mon March 2026	0.94	15.30	0.23
27 Fri March 2026	1.69	12.52	0.18
25 Wed March 2026	2.83	8.00	0.24
24 Tue March 2026	2.43	10.76	0.19

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
30 Mon March 2026	1.07	14.74	0.34
27 Fri March 2026	1.93	11.33	0.33
25 Wed March 2026	3.12	7.29	0.33
24 Tue March 2026	2.64	9.76	0.34

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
30 Mon March 2026	1.22	9.60	0.74
27 Fri March 2026	2.16	9.60	0.68
25 Wed March 2026	3.60	7.33	0.89
24 Tue March 2026	3.20	8.07	1.19

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
30 Mon March 2026	1.38	12.96	0.66
27 Fri March 2026	2.45	10.08	0.64
25 Wed March 2026	3.94	6.09	0.78
24 Tue March 2026	3.15	7.80	0.54

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
30 Mon March 2026	1.56	11.50	0.91
27 Fri March 2026	2.73	9.21	0.97
25 Wed March 2026	4.41	5.57	1.27
24 Tue March 2026	3.65	7.48	1.04

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
30 Mon March 2026	1.75	11.10	0.36
27 Fri March 2026	3.07	8.73	0.33
25 Wed March 2026	5.07	5.10	0.7
24 Tue March 2026	4.15	6.74	1.31

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
30 Mon March 2026	2.00	10.72	0.62
27 Fri March 2026	3.43	7.88	0.71
25 Wed March 2026	5.46	4.60	0.74
24 Tue March 2026	4.49	6.40	0.72

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
30 Mon March 2026	2.26	10.00	0.67
27 Fri March 2026	3.80	7.31	0.61
25 Wed March 2026	6.00	4.13	0.6
24 Tue March 2026	4.80	6.32	0.45

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
30 Mon March 2026	2.52	9.46	0.63
27 Fri March 2026	4.25	6.69	0.7
25 Wed March 2026	6.60	3.82	1.76
24 Tue March 2026	5.48	5.34	1.11

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
30 Mon March 2026	2.81	8.57	0.78
27 Fri March 2026	4.69	6.15	0.79
25 Wed March 2026	7.60	3.39	4.89
24 Tue March 2026	6.01	4.93	4

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
30 Mon March 2026	3.19	7.95	1.07
27 Fri March 2026	5.17	5.68	1.06
25 Wed March 2026	8.05	3.10	1.59
24 Tue March 2026	6.50	4.48	1.56

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
30 Mon March 2026	3.54	7.44	1.14
27 Fri March 2026	5.71	5.18	2.04
25 Wed March 2026	8.95	2.77	2.7
24 Tue March 2026	7.24	4.01	3.38

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
30 Mon March 2026	3.94	6.80	4
27 Fri March 2026	6.21	4.76	10.67

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
30 Mon March 2026	4.38	6.25	1.71
27 Fri March 2026	6.85	4.38	24.5

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
30 Mon March 2026	4.85	5.75	2.05
27 Fri March 2026	7.40	4.05	3.88

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
30 Mon March 2026	5.35	5.27	5.88
27 Fri March 2026	8.07	3.69	72

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
30 Mon March 2026	5.90	4.75	2.02
27 Fri March 2026	8.80	3.37	5.18
25 Wed March 2026	12.29	1.64	4.53
24 Tue March 2026	10.67	2.50	5

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
30 Mon March 2026	7.68	3.97	2

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
30 Mon March 2026	12.53	2.97	28.2
27 Fri March 2026	12.53	2.10	12.2
25 Wed March 2026	13.57	0.97	48
24 Tue March 2026	13.57	1.52	21

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
30 Mon March 2026	10.24	2.67	2.92
27 Fri March 2026	13.29	1.87	1.85
25 Wed March 2026	15.71	0.79	1.38
24 Tue March 2026	15.71	1.31	1.19

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
30 Mon March 2026	11.50	2.19	151.5

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
30 Mon March 2026	12.65	1.73	21.09

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
30 Mon March 2026	15.59	1.40	139

Feed