Use Dark Theme
bell notificationshomepagelogin

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 98.72 and 101.09

Daily Target 198.18
Daily Target 299.25
Daily Target 3100.55
Daily Target 4101.62
Daily Target 5102.92

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 21 January 2025 100.32 (-0.67%) 101.65 99.48 - 101.85 0.8748 times
Mon 20 January 2025 101.00 (0.87%) 100.80 99.45 - 102.75 1.1273 times
Fri 17 January 2025 100.13 (-0.09%) 100.14 99.33 - 100.70 0.6479 times
Thu 16 January 2025 100.22 (2.01%) 99.50 99.33 - 101.90 0.8903 times
Wed 15 January 2025 98.25 (-0.16%) 99.00 97.50 - 99.94 0.8825 times
Tue 14 January 2025 98.41 (3.13%) 95.45 95.45 - 99.18 1.0696 times
Mon 13 January 2025 95.42 (-3.26%) 98.00 94.65 - 98.50 1.2813 times
Fri 10 January 2025 98.64 (-3.32%) 101.73 98.32 - 101.88 1.2871 times
Thu 09 January 2025 102.03 (0.06%) 101.90 100.75 - 102.30 1.0044 times
Wed 08 January 2025 101.97 (-1.11%) 103.24 101.07 - 103.46 0.9347 times
Tue 07 January 2025 103.11 (1.35%) 102.00 102.00 - 104.59 0.8419 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 98.24 and 101.54

Weekly Target 197.54
Weekly Target 298.93
Weekly Target 3100.84
Weekly Target 4102.23
Weekly Target 5104.14

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 21 January 2025 100.32 (0.19%) 100.80 99.45 - 102.75 0.387 times
Fri 17 January 2025 100.13 (1.51%) 98.00 94.65 - 101.90 0.9223 times
Fri 10 January 2025 98.64 (-7.29%) 106.37 98.32 - 106.37 1.128 times
Fri 03 January 2025 106.40 (4.89%) 101.64 100.74 - 107.25 1.3224 times
Fri 27 December 2024 101.44 (0.66%) 101.49 100.00 - 103.29 0.504 times
Fri 20 December 2024 100.77 (-6.46%) 108.00 99.56 - 108.90 0.8816 times
Fri 13 December 2024 107.73 (-2.15%) 110.10 104.16 - 111.04 1.0158 times
Fri 06 December 2024 110.10 (4.96%) 104.74 104.07 - 111.13 1.345 times
Fri 29 November 2024 104.90 (5.09%) 103.10 102.99 - 107.25 1.2749 times
Fri 22 November 2024 99.82 (0.33%) 100.70 94.81 - 103.72 1.2191 times
Thu 14 November 2024 99.49 (-5.06%) 103.61 99.30 - 106.34 0.9306 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 91.19 and 103.79

Monthly Target 188.14
Monthly Target 294.23
Monthly Target 3100.74
Monthly Target 4106.83
Monthly Target 5113.34

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 21 January 2025 100.32 (-2.39%) 102.35 94.65 - 107.25 0.4995 times
Tue 31 December 2024 102.78 (-2.02%) 104.74 99.56 - 111.13 0.7417 times
Fri 29 November 2024 104.90 (7.15%) 98.69 94.81 - 107.90 1.0373 times
Thu 31 October 2024 97.90 (-8.68%) 104.00 92.40 - 107.40 1.3768 times
Mon 30 September 2024 107.21 (-8.03%) 116.94 103.62 - 117.49 0.7689 times
Fri 30 August 2024 116.57 (-5.95%) 124.50 111.90 - 125.70 0.5984 times
Wed 31 July 2024 123.95 (0.56%) 123.15 112.52 - 128.80 1.0331 times
Fri 28 June 2024 123.26 (-4.78%) 135.00 104.20 - 138.60 1.3786 times
Fri 31 May 2024 129.45 (-8.22%) 141.10 119.00 - 142.50 1.3867 times
Tue 30 April 2024 141.05 (13.38%) 125.45 124.90 - 142.90 1.1789 times
Thu 28 March 2024 124.40 (2.09%) 123.05 114.15 - 132.95 1.0856 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 99.98
12 day DMA 100.1
20 day DMA 101.28
35 day DMA 103.68
50 day DMA 103.4
100 day DMA 104.72
150 day DMA 109.68
200 day DMA 114.57

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.13100.0399.54
12 day EMA100.46100.48100.39
20 day EMA101.22101.32101.35
35 day EMA102.12102.23102.3
50 day EMA103.17103.29103.38

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9899.698.49
12 day SMA100.1100.61100.98
20 day SMA101.28101.33101.32
35 day SMA103.68103.82103.93
50 day SMA103.4103.53103.65
100 day SMA104.72104.86105.01
150 day SMA109.68109.87110.04
200 day SMA114.57114.7114.82

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 100.56 102.00 99.65 to 102.57 0.99 times
20 Mon 101.36 101.05 99.61 to 103.07 0.99 times
17 Fri 100.48 100.16 99.50 to 101.11 1 times
16 Thu 100.67 99.44 99.44 to 102.39 1 times
15 Wed 98.66 99.56 97.78 to 100.40 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 101.18 102.21 100.28 to 102.41 1.36 times
20 Mon 101.97 101.92 100.33 to 103.63 1.15 times
17 Fri 101.13 101.01 100.13 to 101.63 0.94 times
16 Thu 101.26 101.00 100.70 to 102.91 0.82 times
15 Wed 99.29 100.12 98.49 to 100.97 0.73 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 101.77 102.50 100.96 to 103.00 1.08 times
20 Mon 102.63 101.60 101.00 to 104.10 1.05 times
17 Fri 101.80 100.87 100.56 to 102.09 0.97 times
16 Thu 101.96 102.20 101.72 to 103.35 0.96 times
15 Wed 99.91 100.41 99.15 to 101.50 0.94 times

Option chain for Punjab National PNB 30 Thu January 2025 expiry

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
21 Tue January 2025 0.0524.85 0.04
20 Mon January 2025 0.1024.85 0.04
17 Fri January 2025 0.0524.85 0.04
16 Thu January 2025 0.0524.85 0.03
15 Wed January 2025 0.0525.95 0.05

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
21 Tue January 2025 0.0521.85 0.11
20 Mon January 2025 0.0521.85 0.11
17 Fri January 2025 0.0524.70 0.15
16 Thu January 2025 0.1024.70 0.15
15 Wed January 2025 0.1024.70 0.15

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
21 Tue January 2025 0.0521.25 0.23
20 Mon January 2025 0.1020.70 0.24
17 Fri January 2025 0.0522.65 0.87
16 Thu January 2025 0.1022.65 0.87
15 Wed January 2025 0.1022.65 0.87

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
21 Tue January 2025 0.1019.65 0.1
20 Mon January 2025 0.1017.90 0.12
17 Fri January 2025 0.1020.00 0.12
16 Thu January 2025 0.1020.60 0.12
15 Wed January 2025 0.1020.60 0.12

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
21 Tue January 2025 0.1018.10 0.04
20 Mon January 2025 0.1018.10 0.04
17 Fri January 2025 0.1018.10 0.04
16 Thu January 2025 0.1018.10 0.04
15 Wed January 2025 0.1018.10 0.04

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
21 Tue January 2025 0.1014.55 0.01
20 Mon January 2025 0.1514.55 0.01
17 Fri January 2025 0.1514.55 0.01
16 Thu January 2025 0.1514.55 0.01
15 Wed January 2025 0.1514.55 0.01

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
21 Tue January 2025 0.1513.85 0.06
20 Mon January 2025 0.1513.85 0.06
17 Fri January 2025 0.1513.85 0.06
16 Thu January 2025 0.1513.85 0.06
15 Wed January 2025 0.2013.85 0.06

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
21 Tue January 2025 0.1514.50 0.17
20 Mon January 2025 0.2013.60 0.16
17 Fri January 2025 0.1514.40 0.18
16 Thu January 2025 0.2014.60 0.19
15 Wed January 2025 0.2015.75 0.2

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
21 Tue January 2025 0.2012.30 0.02
20 Mon January 2025 0.3013.85 0.02
17 Fri January 2025 0.2013.85 0.02
16 Thu January 2025 0.2013.85 0.02
15 Wed January 2025 0.2013.85 0.02

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
21 Tue January 2025 0.2511.80 0.04
20 Mon January 2025 0.3011.80 0.05
17 Fri January 2025 0.3011.80 0.04
16 Thu January 2025 0.3011.80 0.05
15 Wed January 2025 0.3010.85 0.04

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
21 Tue January 2025 0.259.95 0.1
20 Mon January 2025 0.309.95 0.1
17 Fri January 2025 0.3011.35 0.12
16 Thu January 2025 0.3511.35 0.12
15 Wed January 2025 0.3011.35 0.11

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
21 Tue January 2025 0.309.40 0.29
20 Mon January 2025 0.408.95 0.29
17 Fri January 2025 0.359.80 0.31
16 Thu January 2025 0.409.70 0.32
15 Wed January 2025 0.4012.25 0.39

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
21 Tue January 2025 0.3510.00 0.25
20 Mon January 2025 0.5010.00 0.27
17 Fri January 2025 0.4510.00 0.29
16 Thu January 2025 0.5010.00 0.33
15 Wed January 2025 0.4510.00 0.4

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
21 Tue January 2025 0.457.55 0.15
20 Mon January 2025 0.707.15 0.15
17 Fri January 2025 0.5510.50 0.15
16 Thu January 2025 0.6510.50 0.16
15 Wed January 2025 0.5010.50 0.17

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
21 Tue January 2025 0.557.10 0.13
20 Mon January 2025 0.807.60 0.14
17 Fri January 2025 0.707.60 0.16
16 Thu January 2025 0.806.80 0.16
15 Wed January 2025 0.608.80 0.18

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
21 Tue January 2025 0.705.70 0.32
20 Mon January 2025 1.055.65 0.34
17 Fri January 2025 0.906.90 0.34
16 Thu January 2025 1.006.10 0.36
15 Wed January 2025 0.757.95 0.43

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
21 Tue January 2025 0.905.35 0.27
20 Mon January 2025 1.254.90 0.28
17 Fri January 2025 1.155.55 0.25
16 Thu January 2025 1.205.50 0.26
15 Wed January 2025 0.907.20 0.27

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
21 Tue January 2025 1.154.60 0.33
20 Mon January 2025 1.554.20 0.33
17 Fri January 2025 1.454.80 0.31
16 Thu January 2025 1.504.85 0.29
15 Wed January 2025 1.106.55 0.28

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
21 Tue January 2025 1.454.00 0.87
20 Mon January 2025 1.953.55 0.79
17 Fri January 2025 1.754.15 0.8
16 Thu January 2025 1.853.95 0.65
15 Wed January 2025 1.355.60 0.67

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
21 Tue January 2025 1.803.30 0.54
20 Mon January 2025 2.353.00 0.73
17 Fri January 2025 2.103.60 0.69
16 Thu January 2025 2.253.40 0.76
15 Wed January 2025 1.604.90 0.71

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
21 Tue January 2025 2.202.65 0.38
20 Mon January 2025 2.852.50 0.49
17 Fri January 2025 2.603.05 0.46
16 Thu January 2025 2.752.95 0.49
15 Wed January 2025 1.954.20 0.4

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
21 Tue January 2025 2.752.25 0.67
20 Mon January 2025 3.452.05 0.75
17 Fri January 2025 3.152.60 0.66
16 Thu January 2025 3.302.55 0.65
15 Wed January 2025 2.353.65 0.53

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
21 Tue January 2025 3.401.85 1.75
20 Mon January 2025 4.051.70 1.9
17 Fri January 2025 3.752.25 1.79
16 Thu January 2025 3.852.10 1.28
15 Wed January 2025 2.803.10 1.14

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
21 Tue January 2025 4.001.55 1.45
20 Mon January 2025 4.751.40 1.48
17 Fri January 2025 4.401.90 1.39
16 Thu January 2025 4.551.85 1.24
15 Wed January 2025 3.352.65 1.21

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
21 Tue January 2025 4.651.20 2.15
20 Mon January 2025 5.501.15 2.19
17 Fri January 2025 5.151.60 2
16 Thu January 2025 5.201.55 2.12
15 Wed January 2025 3.902.25 2.01

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
21 Tue January 2025 5.751.00 2.7
20 Mon January 2025 5.650.95 2.64
17 Fri January 2025 5.651.35 2.67
16 Thu January 2025 6.001.25 3.06
15 Wed January 2025 4.501.90 2.12

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
21 Tue January 2025 6.350.80 4.6
20 Mon January 2025 7.050.75 4.46
17 Fri January 2025 6.551.10 3.8
16 Thu January 2025 6.751.10 3.72
15 Wed January 2025 5.201.55 2.88

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
21 Tue January 2025 5.650.65 9.18
20 Mon January 2025 5.650.60 8.68
17 Fri January 2025 5.650.90 6.86
16 Thu January 2025 5.650.90 6.82
15 Wed January 2025 5.651.30 6.95

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
21 Tue January 2025 7.400.55 12.16
20 Mon January 2025 7.400.50 12.56
17 Fri January 2025 7.400.75 10.94
16 Thu January 2025 7.400.70 10.84
15 Wed January 2025 7.401.05 8.53

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
21 Tue January 2025 9.300.40 20.91
20 Mon January 2025 9.300.35 18.45
17 Fri January 2025 8.750.60 16.18
16 Thu January 2025 8.750.55 14.5
15 Wed January 2025 8.750.85 13.45

PunjabNational PNB Option strike: 91.00

Date CE PE PCR
21 Tue January 2025 11.050.35 8.63
20 Mon January 2025 11.050.35 6.38
17 Fri January 2025 11.050.50 6.88
16 Thu January 2025 11.050.50 7.33
15 Wed January 2025 9.000.75 8.71

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
21 Tue January 2025 10.800.25 11.28
20 Mon January 2025 11.600.30 9.53
17 Fri January 2025 10.250.45 6.27
16 Thu January 2025 11.300.40 7.38
15 Wed January 2025 9.300.60 7.24

PunjabNational PNB Option strike: 88.00

Date CE PE PCR
21 Tue January 2025 13.350.20 30
20 Mon January 2025 13.350.20 30.4
17 Fri January 2025 13.350.30 29.8
16 Thu January 2025 11.950.30 37.5
15 Wed January 2025 11.950.40 43

PunjabNational PNB Option strike: 86.00

Date CE PE PCR
21 Tue January 2025 15.300.15 80
20 Mon January 2025 15.300.10 80
17 Fri January 2025 15.300.15 81.4

PunjabNational PNB Option strike: 82.00

Date CE PE PCR
21 Tue January 2025 19.150.35 1
20 Mon January 2025 19.150.35 1
17 Fri January 2025 19.150.35 1

PunjabNational PNB Option strike: 80.00

Date CE PE PCR
21 Tue January 2025 21.700.05 29.4
20 Mon January 2025 21.700.05 28.4
17 Fri January 2025 21.700.10 28.8
16 Thu January 2025 21.700.05 29
15 Wed January 2025 19.250.15 29.4
Back to top Use Dark Theme