PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 111.19 and 112.66

Daily Target 1	110.07
Daily Target 2	110.84
Daily Target 3	111.53666666667
Daily Target 4	112.31
Daily Target 5	113.01

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 27 July 2026	111.62 (1.12%)	111.25	110.76 - 112.23	0.5127 times
Fri 24 July 2026	110.38 (0.21%)	109.00	108.71 - 110.64	0.4749 times
Thu 23 July 2026	110.15 (-0.52%)	110.00	109.55 - 111.00	0.4045 times
Wed 22 July 2026	110.73 (-1.2%)	112.08	110.35 - 112.82	0.8359 times
Tue 21 July 2026	112.08 (0.29%)	111.70	111.31 - 113.38	1.1445 times
Mon 20 July 2026	111.76 (5.66%)	108.26	107.40 - 111.95	4.7475 times
Fri 17 July 2026	105.77 (0.52%)	105.25	104.59 - 106.10	0.565 times
Thu 16 July 2026	105.22 (-0.46%)	106.09	104.90 - 106.09	0.4648 times
Wed 15 July 2026	105.71 (0.68%)	105.50	104.88 - 106.93	0.4747 times
Tue 14 July 2026	105.00 (-1.26%)	106.00	104.60 - 106.30	0.3756 times
Mon 13 July 2026	106.34 (0.88%)	104.60	104.00 - 106.45	0.4775 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 111.19 and 112.66

Weekly Target 1	110.07
Weekly Target 2	110.84
Weekly Target 3	111.53666666667
Weekly Target 4	112.31
Weekly Target 5	113.01

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 27 July 2026	111.62 (1.12%)	111.25	110.76 - 112.23	0.1413 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.0972 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.65 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.092 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.9486 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.6401 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.9248 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.4962 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.9843 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	1.0255 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.4703 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.04 and 118.97

Monthly Target 1	95.55
Monthly Target 2	103.59
Monthly Target 3	108.48333333333
Monthly Target 4	116.52
Monthly Target 5	121.41

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 27 July 2026	111.62 (4.62%)	107.15	100.45 - 113.38	1.0671 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	0.9894 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.2551 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9087 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9609 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0014 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1179 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.937 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.682 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0806 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7887 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	110.99
12 day DMA	108.35
20 day DMA	106.96
35 day DMA	107.36
50 day DMA	106.37
100 day DMA	109.06
150 day DMA	114
200 day DMA	115.47

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.53	109.98	109.78
12 day EMA	108.97	108.49	108.15
20 day EMA	108.08	107.71	107.43
35 day EMA	107.07	106.8	106.59
50 day EMA	106.67	106.47	106.31

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.99	111.02	110.1
12 day SMA	108.35	107.67	106.88
20 day SMA	106.96	106.72	106.6
35 day SMA	107.36	107.22	107.09
50 day SMA	106.37	106.23	106.07
100 day SMA	109.06	109.25	109.45
150 day SMA	114	114.05	114.1
200 day SMA	115.47	115.48	115.49

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	111.71	110.72	110.72 to 112.20	0.24 times
24 Fri	110.54	108.55	108.55 to 110.81	0.65 times
23 Thu	110.10	109.25	109.25 to 111.10	1.04 times
22 Wed	110.69	112.00	110.26 to 112.74	1.48 times
21 Tue	112.03	111.98	111.72 to 113.45	1.59 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	112.35	111.55	111.32 to 112.74	1.84 times
24 Fri	111.14	110.00	109.43 to 111.41	1.41 times
23 Thu	110.70	111.55	110.20 to 111.71	0.93 times
22 Wed	111.28	113.01	110.89 to 113.38	0.45 times
21 Tue	112.67	112.70	112.33 to 114.01	0.37 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	112.99	112.49	112.10 to 113.33	1.29 times
24 Fri	111.84	110.77	110.00 to 112.00	1.21 times
23 Thu	111.38	111.55	110.95 to 112.33	0.93 times
22 Wed	111.82	113.50	111.55 to 113.74	0.81 times
21 Tue	113.26	113.26	113.10 to 114.69	0.77 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	14.34	0.39
24 Fri July 2026	0.01	16.74	0.58
23 Thu July 2026	0.01	15.95	0.65
22 Wed July 2026	0.02	13.15	0.62
21 Tue July 2026	0.03	13.15	0.52

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	15.00	0
24 Fri July 2026	0.01	15.00	0
23 Thu July 2026	0.01	15.00	0
22 Wed July 2026	0.01	12.00	0.01
21 Tue July 2026	0.03	12.00	0.01

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	12.40	1.19
24 Fri July 2026	0.01	13.75	1.19
23 Thu July 2026	0.01	13.24	1.37
22 Wed July 2026	0.01	13.50	1.41
21 Tue July 2026	0.04	12.25	1.13

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	12.35	1.06
24 Fri July 2026	0.01	12.35	1.03
23 Thu July 2026	0.01	12.35	0.97
22 Wed July 2026	0.03	12.35	0.96
21 Tue July 2026	0.06	12.35	0.94

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	10.90	0.08
24 Fri July 2026	0.02	11.75	0.07
23 Thu July 2026	0.04	9.80	0.08
22 Wed July 2026	0.03	9.80	0.07
21 Tue July 2026	0.07	9.80	0.07

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	9.50	0.14
24 Fri July 2026	0.03	10.78	0.5
23 Thu July 2026	0.04	10.90	0.48
22 Wed July 2026	0.06	9.10	0.65
21 Tue July 2026	0.11	9.10	0.63

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	8.30	0.1
24 Fri July 2026	0.03	9.56	0.11
23 Thu July 2026	0.04	10.00	0.11
22 Wed July 2026	0.07	9.65	0.09
21 Tue July 2026	0.14	8.05	0.1

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	7.66	0.82
24 Fri July 2026	0.05	7.10	0.84
23 Thu July 2026	0.05	7.10	0.55
22 Wed July 2026	0.09	7.10	0.55
21 Tue July 2026	0.21	7.10	0.52

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	6.43	0.05
24 Fri July 2026	0.05	7.92	0.05
23 Thu July 2026	0.07	7.92	0.05
22 Wed July 2026	0.15	11.89	0.07
21 Tue July 2026	0.28	11.89	0.07

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	5.45	0.31
24 Fri July 2026	0.05	6.72	0.31
23 Thu July 2026	0.08	6.91	0.25
22 Wed July 2026	0.18	6.50	0.28
21 Tue July 2026	0.36	5.34	0.28

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	4.21	0.14
24 Fri July 2026	0.06	5.75	0.15
23 Thu July 2026	0.10	5.75	0.1
22 Wed July 2026	0.24	5.52	0.09
21 Tue July 2026	0.49	4.30	0.1

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
27 Mon July 2026	0.04	3.48	0.17
24 Fri July 2026	0.09	4.74	0.15
23 Thu July 2026	0.14	5.03	0.14
22 Wed July 2026	0.32	4.53	0.13
21 Tue July 2026	0.65	3.60	0.15

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
27 Mon July 2026	0.08	2.46	0.37
24 Fri July 2026	0.14	3.51	0.32
23 Thu July 2026	0.18	4.16	0.28
22 Wed July 2026	0.46	3.75	0.25
21 Tue July 2026	0.89	2.80	0.23

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
27 Mon July 2026	0.18	1.55	0.42
24 Fri July 2026	0.20	2.70	0.69
23 Thu July 2026	0.26	3.19	0.6
22 Wed July 2026	0.63	2.98	0.62
21 Tue July 2026	1.21	2.18	0.61

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
27 Mon July 2026	0.40	0.74	0.5
24 Fri July 2026	0.37	1.83	0.58
23 Thu July 2026	0.41	2.35	0.45
22 Wed July 2026	0.87	2.20	0.47
21 Tue July 2026	1.65	1.62	0.53

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
27 Mon July 2026	0.96	0.29	1.05
24 Fri July 2026	0.66	1.15	0.54
23 Thu July 2026	0.67	1.62	0.58
22 Wed July 2026	1.26	1.59	0.55
21 Tue July 2026	2.20	1.19	0.93

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
27 Mon July 2026	1.81	0.13	0.79
24 Fri July 2026	1.14	0.64	0.61
23 Thu July 2026	1.08	1.01	0.91
22 Wed July 2026	1.78	1.10	0.98
21 Tue July 2026	2.87	0.83	1.15

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
27 Mon July 2026	2.68	0.06	1.58
24 Fri July 2026	1.88	0.36	1.48
23 Thu July 2026	1.68	0.62	1.36
22 Wed July 2026	2.34	0.74	1.29
21 Tue July 2026	3.75	0.60	2.06

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
27 Mon July 2026	3.65	0.04	1.52
24 Fri July 2026	2.72	0.20	1.41
23 Thu July 2026	2.41	0.37	1.59
22 Wed July 2026	3.20	0.49	1.62
21 Tue July 2026	4.52	0.44	1.49

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
27 Mon July 2026	4.58	0.02	1.45
24 Fri July 2026	3.57	0.12	1.45
23 Thu July 2026	3.25	0.22	1.31
22 Wed July 2026	3.97	0.33	1.06
21 Tue July 2026	5.38	0.32	0.95

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
27 Mon July 2026	5.40	0.01	0.91
24 Fri July 2026	4.64	0.10	1.34
23 Thu July 2026	4.24	0.16	1.36
22 Wed July 2026	4.95	0.24	1.35
21 Tue July 2026	6.28	0.26	1.43

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
27 Mon July 2026	6.67	0.01	1
24 Fri July 2026	5.58	0.08	1.17
23 Thu July 2026	5.17	0.12	1.23
22 Wed July 2026	5.74	0.18	1.35
21 Tue July 2026	7.33	0.21	1.19

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
27 Mon July 2026	7.73	0.01	1.51
24 Fri July 2026	6.54	0.06	1.78
23 Thu July 2026	6.15	0.09	1.61
22 Wed July 2026	6.92	0.13	1.68
21 Tue July 2026	8.23	0.17	1.55

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
27 Mon July 2026	8.68	0.01	0.64
24 Fri July 2026	7.50	0.05	0.68
23 Thu July 2026	6.90	0.08	0.7
22 Wed July 2026	7.33	0.12	0.74
21 Tue July 2026	9.21	0.14	0.76

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
27 Mon July 2026	9.60	0.01	1.92
24 Fri July 2026	8.65	0.03	2.46
23 Thu July 2026	8.08	0.06	2.5
22 Wed July 2026	10.17	0.10	2.66
21 Tue July 2026	10.17	0.12	2.7

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
27 Mon July 2026	10.75	0.01	1.04
24 Fri July 2026	9.93	0.04	1.24
23 Thu July 2026	11.96	0.05	1.3
22 Wed July 2026	11.96	0.09	1.41
21 Tue July 2026	11.96	0.10	1.38

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
27 Mon July 2026	11.65	0.01	2.06
24 Fri July 2026	9.27	0.03	2.7
23 Thu July 2026	10.13	0.05	2.88
22 Wed July 2026	10.54	0.07	3.46
21 Tue July 2026	12.15	0.09	3.07

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
27 Mon July 2026	12.55	0.02	2.33
24 Fri July 2026	10.23	0.03	2.52
23 Thu July 2026	10.88	0.04	2.53
22 Wed July 2026	13.37	0.07	2.92
21 Tue July 2026	13.37	0.07	3.11

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
27 Mon July 2026	13.55	0.01	0.88
24 Fri July 2026	11.80	0.02	1.23
23 Thu July 2026	11.70	0.03	1.38
22 Wed July 2026	11.70	0.05	1.44
21 Tue July 2026	11.70	0.06	1.82

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
27 Mon July 2026	14.42	0.02	2.67
24 Fri July 2026	13.01	0.04	2.75
23 Thu July 2026	13.01	0.03	2.78
22 Wed July 2026	14.67	0.05	2.8
21 Tue July 2026	14.67	0.05	2.54

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
27 Mon July 2026	15.54	0.01	2.02
24 Fri July 2026	12.86	0.04	1.96
23 Thu July 2026	9.89	0.04	2.1
22 Wed July 2026	9.89	0.05	2.1
21 Tue July 2026	9.89	0.05	2.17

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
27 Mon July 2026	14.30	0.01	5.3
24 Fri July 2026	14.30	0.01	6.34
23 Thu July 2026	15.60	0.02	6.4
22 Wed July 2026	15.75	0.03	6.49
21 Tue July 2026	17.10	0.03	6.39

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
27 Mon July 2026	17.56	0.01	1.92
24 Fri July 2026	15.20	0.01	1.81
23 Thu July 2026	13.21	0.07	1.83
22 Wed July 2026	13.21	0.07	1.83
21 Tue July 2026	13.21	0.03	1.85

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
27 Mon July 2026	19.83	0.01	23.33
24 Fri July 2026	19.83	0.02	23.33
23 Thu July 2026	19.83	0.03	23.33
22 Wed July 2026	19.83	0.04	23.33
21 Tue July 2026	19.83	0.02	23.33

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
27 Mon July 2026	16.00	0.01	35
24 Fri July 2026	16.00	0.02	32
23 Thu July 2026	16.00	0.02	32
22 Wed July 2026	16.00	0.02	32
21 Tue July 2026	16.00	0.02	32

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
27 Mon July 2026	21.70	0.01	51.67
24 Fri July 2026	20.40	0.01	39.5
23 Thu July 2026	20.40	0.01	19.88
22 Wed July 2026	20.40	0.02	20
21 Tue July 2026	21.43	0.02	17.89

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
27 Mon July 2026	21.25	0.01	1.64
24 Fri July 2026	21.25	0.01	1.64
23 Thu July 2026	21.25	0.01	1.64
22 Wed July 2026	17.59	0.01	1.58
21 Tue July 2026	17.59	0.01	1.58

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
27 Mon July 2026	23.40	0.01	5.5
24 Fri July 2026	23.40	0.01	5.5
23 Thu July 2026	23.40	0.01	5.5
22 Wed July 2026	23.40	0.01	4.5
21 Tue July 2026	24.92	0.01	3

Feed