PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 114.9 and 117.94

Daily Target 1	114.37
Daily Target 2	115.42
Daily Target 3	117.41
Daily Target 4	118.46
Daily Target 5	120.45

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 17 September 2026	116.47 (-0.28%)	116.80	116.36 - 119.40	1.1895 times
Wed 16 September 2026	116.80 (1.83%)	114.73	114.63 - 117.48	1.3814 times
Tue 15 September 2026	114.70 (-1.76%)	116.75	114.70 - 117.23	0.8987 times
Fri 11 September 2026	116.75 (-0.09%)	116.00	114.52 - 117.79	0.8575 times
Thu 10 September 2026	116.85 (1.07%)	115.50	115.47 - 118.20	1.3618 times
Wed 09 September 2026	115.61 (-0.34%)	115.25	115.25 - 117.00	0.8732 times
Tue 08 September 2026	116.00 (0.35%)	115.75	114.95 - 116.68	0.8943 times
Mon 07 September 2026	115.60 (-1.2%)	116.41	115.55 - 117.17	0.8263 times
Fri 04 September 2026	117.00 (0.58%)	116.90	116.45 - 118.05	0.8336 times
Thu 03 September 2026	116.32 (-0.58%)	117.95	116.32 - 118.25	0.8838 times
Wed 02 September 2026	117.00 (1.54%)	114.65	113.92 - 117.25	1.576 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 113.17 and 117.94

Weekly Target 1	112.06
Weekly Target 2	114.27
Weekly Target 3	116.83333333333
Weekly Target 4	119.04
Weekly Target 5	121.6

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 17 September 2026	116.47 (-0.24%)	116.75	114.63 - 119.40	0.6224 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.8634 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	0.9846 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.6812 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.6868 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.3115 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.7173 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.7864 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.5547 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.7918 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.3303 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.2 and 120.68

Monthly Target 1	111.12
Monthly Target 2	113.79
Monthly Target 3	116.59666666667
Monthly Target 4	119.27
Monthly Target 5	122.08

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 17 September 2026	116.47 (1.96%)	114.49	113.92 - 119.40	0.4423 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7248 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2506 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0462 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3272 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9609 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0161 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.059 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1821 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9909 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7211 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	116.31
12 day DMA	116.19
20 day DMA	116.12
35 day DMA	115.71
50 day DMA	113.52
100 day DMA	109.95
150 day DMA	112.05
200 day DMA	114.69

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.26	116.15	115.83
12 day EMA	116.15	116.09	115.96
20 day EMA	115.85	115.78	115.67
35 day EMA	114.39	114.27	114.12
50 day EMA	113.05	112.91	112.75

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.31	116.14	115.98
12 day SMA	116.19	116.01	115.89
20 day SMA	116.12	116.17	116.16
35 day SMA	115.71	115.55	115.41
50 day SMA	113.52	113.21	112.95
100 day SMA	109.95	109.91	109.87
150 day SMA	112.05	112.1	112.15
200 day SMA	114.69	114.74	114.77

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	116.86	114.67	114.67 to 117.80	0.98 times
15 Tue	114.91	117.37	114.55 to 117.37	1 times
11 Fri	117.37	115.90	114.74 to 118.10	1.01 times
10 Thu	116.71	116.01	116.01 to 118.44	1.01 times
08 Tue	116.48	115.89	115.30 to 116.95	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	117.48	116.59	115.65 to 118.30	1.06 times
15 Tue	115.52	117.30	115.16 to 117.80	1.04 times
11 Fri	117.92	116.15	115.54 to 118.63	1 times
10 Thu	117.32	117.13	117.00 to 118.94	0.98 times
08 Tue	117.05	116.00	116.00 to 117.50	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	118.13	116.43	116.43 to 118.60	2.2 times
15 Tue	116.10	118.00	116.00 to 118.30	0.83 times
11 Fri	118.50	117.75	116.50 to 119.09	0.74 times
10 Thu	117.79	118.33	117.75 to 119.43	0.69 times
08 Tue	117.98	117.40	117.40 to 117.98	0.54 times

Option chain for Punjab National PNB 29 Tue September 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
16 Wed September 2026	0.07	16.90	0.02
15 Tue September 2026	0.08	16.90	0.02
11 Fri September 2026	0.10	16.90	0.02

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
16 Wed September 2026	0.11	15.61	0.38
15 Tue September 2026	0.11	15.61	0.38
11 Fri September 2026	0.13	15.61	0.36

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
16 Wed September 2026	0.14	14.25	0.08
15 Tue September 2026	0.13	14.00	0.08
11 Fri September 2026	0.19	12.25	0.08

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
16 Wed September 2026	0.19	11.36	0.11
15 Tue September 2026	0.17	11.36	0.1
11 Fri September 2026	0.27	11.36	0.1

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
16 Wed September 2026	0.22	9.15	0.01
15 Tue September 2026	0.20	9.15	0.01
11 Fri September 2026	0.30	9.15	0.01

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
16 Wed September 2026	0.29	9.44	0.2
15 Tue September 2026	0.22	11.25	0.21
11 Fri September 2026	0.38	9.49	0.24

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
16 Wed September 2026	0.34	8.25	0.09
15 Tue September 2026	0.28	10.15	0.13
11 Fri September 2026	0.46	7.80	0.09

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
16 Wed September 2026	0.42	7.62	0.2
15 Tue September 2026	0.34	7.67	0.24
11 Fri September 2026	0.56	7.67	0.25

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
16 Wed September 2026	0.51	6.55	0.08
15 Tue September 2026	0.39	8.30	0.08
11 Fri September 2026	0.70	6.44	0.08

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
16 Wed September 2026	0.63	5.80	0.07
15 Tue September 2026	0.48	7.62	0.08
11 Fri September 2026	0.86	5.49	0.08

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
16 Wed September 2026	0.79	5.09	0.25
15 Tue September 2026	0.59	5.09	0.43
11 Fri September 2026	1.07	5.09	0.39

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
16 Wed September 2026	1.02	4.14	0.26
15 Tue September 2026	0.73	5.96	0.24
11 Fri September 2026	1.36	3.90	0.28

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
16 Wed September 2026	1.30	3.55	0.47
15 Tue September 2026	0.92	5.15	0.42
11 Fri September 2026	1.68	3.20	0.47

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
16 Wed September 2026	1.64	2.78	0.66
15 Tue September 2026	1.14	4.18	0.59
11 Fri September 2026	2.07	2.67	0.62

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
16 Wed September 2026	2.07	2.23	0.92
15 Tue September 2026	1.41	3.55	0.54
11 Fri September 2026	2.53	2.12	0.77

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
16 Wed September 2026	2.58	1.74	1.48
15 Tue September 2026	1.79	2.85	1
11 Fri September 2026	3.09	1.69	1.66

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
16 Wed September 2026	3.18	1.36	1.58
15 Tue September 2026	2.20	2.32	1.17
11 Fri September 2026	3.76	1.33	1.49

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
16 Wed September 2026	3.87	1.03	1.66
15 Tue September 2026	2.74	1.88	1.51
11 Fri September 2026	4.41	1.02	2.11

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
16 Wed September 2026	4.89	0.79	2.11
15 Tue September 2026	4.89	1.46	2.39
11 Fri September 2026	4.89	0.81	2.64

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
16 Wed September 2026	5.43	0.61	3.87
15 Tue September 2026	3.94	1.16	5.29
11 Fri September 2026	5.99	0.63	5.42

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
16 Wed September 2026	6.30	0.45	2.32
15 Tue September 2026	6.00	0.87	26.67
11 Fri September 2026	6.00	0.49	28.33

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
16 Wed September 2026	7.23	0.35	4.57
15 Tue September 2026	5.47	0.66	4.67
11 Fri September 2026	7.76	0.38	4.42

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
16 Wed September 2026	8.07	0.26	6.7
15 Tue September 2026	8.85	0.52	10.14
11 Fri September 2026	8.85	0.30	9.71

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
16 Wed September 2026	8.24	0.21	215.5
15 Tue September 2026	8.24	0.40	215
11 Fri September 2026	8.24	0.23	220

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
16 Wed September 2026	10.78	0.20	16.75
15 Tue September 2026	10.78	0.29	16.75
11 Fri September 2026	10.78	0.20	15.75

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
16 Wed September 2026	9.53	0.14	3
15 Tue September 2026	9.53	0.24	2.6
11 Fri September 2026	9.53	0.16	2.6

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
16 Wed September 2026	11.88	0.11	8.24
15 Tue September 2026	10.66	0.19	12.12
11 Fri September 2026	12.10	0.13	11.11

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
16 Wed September 2026	12.70	0.10	23.67
15 Tue September 2026	12.70	0.15	23.33
11 Fri September 2026	12.70	0.14	20.67

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
16 Wed September 2026	14.60	0.61	4
15 Tue September 2026	14.60	0.61	4
11 Fri September 2026	14.60	0.61	4

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
16 Wed September 2026	18.50	0.06	4.65
15 Tue September 2026	18.50	0.08	4.65
11 Fri September 2026	18.50	0.07	4.81

Feed