PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 113.32 and 114.68

Daily Target 1	112.18
Daily Target 2	113.09
Daily Target 3	113.54333333333
Daily Target 4	114.45
Daily Target 5	114.9

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 04 August 2026	113.99 (0.88%)	113.49	112.64 - 114.00	0.654 times
Mon 03 August 2026	113.00 (0.26%)	113.01	112.66 - 114.47	0.993 times
Fri 31 July 2026	112.71 (0.96%)	112.00	111.69 - 113.00	0.9495 times
Thu 30 July 2026	111.64 (0.5%)	111.05	110.32 - 111.90	0.8455 times
Wed 29 July 2026	111.08 (-0.51%)	112.30	110.89 - 112.30	0.6822 times
Tue 28 July 2026	111.65 (0.03%)	111.62	111.18 - 112.33	1.2884 times
Mon 27 July 2026	111.62 (1.12%)	111.25	110.76 - 112.23	1.0557 times
Fri 24 July 2026	110.38 (0.21%)	109.00	108.71 - 110.64	0.9777 times
Thu 23 July 2026	110.15 (-0.52%)	110.00	109.55 - 111.00	0.8328 times
Wed 22 July 2026	110.73 (-1.2%)	112.08	110.35 - 112.82	1.7211 times
Tue 21 July 2026	112.08 (0.29%)	111.70	111.31 - 113.38	2.3565 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 113.32 and 115.15

Weekly Target 1	111.87
Weekly Target 2	112.93
Weekly Target 3	113.7
Weekly Target 4	114.76
Weekly Target 5	115.53

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 04 August 2026	113.99 (1.14%)	113.01	112.64 - 114.47	0.2274 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.6656 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.1622 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.6701 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.1259 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.978 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.66 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.9534 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.5426 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	1.0148 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	1.0573 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 113.32 and 115.15

Monthly Target 1	111.87
Monthly Target 2	112.93
Monthly Target 3	113.7
Monthly Target 4	114.76
Monthly Target 5	115.53

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 04 August 2026	113.99 (1.14%)	113.01	112.64 - 114.47	0.0556 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.3017 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.089 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3814 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	1.0001 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0576 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1022 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2304 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0313 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7506 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1894 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	112.48
12 day DMA	111.73
20 day DMA	108.93
35 day DMA	108.23
50 day DMA	107.66
100 day DMA	108.31
150 day DMA	113.71
200 day DMA	115.4

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.75	112.13	111.7
12 day EMA	111.27	110.77	110.37
20 day EMA	110.05	109.64	109.29
35 day EMA	108.73	108.42	108.15
50 day EMA	107.65	107.39	107.16

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.48	112.02	111.74
12 day SMA	111.73	111.05	110.4
20 day SMA	108.93	108.42	107.99
35 day SMA	108.23	108.06	107.89
50 day SMA	107.66	107.43	107.21
100 day SMA	108.31	108.36	108.45
150 day SMA	113.71	113.76	113.81
200 day SMA	115.4	115.42	115.43

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	114.02	114.00	113.14 to 114.38	0.99 times
03 Mon	113.79	114.23	113.25 to 115.00	1 times
31 Fri	113.25	112.48	112.30 to 113.65	1 times
30 Thu	111.99	111.30	110.75 to 112.22	1 times
29 Wed	111.77	112.50	111.52 to 112.51	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	114.75	114.53	114.42 to 115.10	1.04 times
03 Mon	114.50	114.79	114.00 to 115.62	1.02 times
31 Fri	113.84	113.37	113.07 to 114.31	0.99 times
30 Thu	112.69	112.21	111.92 to 112.87	0.97 times
29 Wed	112.48	113.00	112.30 to 113.21	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	115.46	115.00	115.00 to 115.60	1.45 times
03 Mon	115.21	115.05	114.70 to 116.23	1.34 times
31 Fri	114.46	114.03	114.01 to 114.70	1.11 times
30 Thu	113.40	112.80	112.22 to 113.40	1.04 times
29 Wed	113.31	113.00	113.00 to 113.76	0.06 times

Option chain for Punjab National PNB 25 Tue August 2026 expiry

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
04 Tue August 2026	0.16	15.58	0.11
03 Mon August 2026	0.17	15.58	0.11
31 Fri July 2026	0.17	15.58	0.15
30 Thu July 2026	0.14	15.58	0.2
29 Wed July 2026	0.13	15.58	0.22

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
04 Tue August 2026	0.25	11.80	1.92
03 Mon August 2026	0.26	11.80	2
31 Fri July 2026	0.25	13.55	2.88
30 Thu July 2026	0.23	13.55	5.44
29 Wed July 2026	0.21	13.55	16.33

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
04 Tue August 2026	0.29	11.95	0.01
03 Mon August 2026	0.32	11.95	0.02
31 Fri July 2026	0.29	11.95	0.02
30 Thu July 2026	0.27	13.01	0.04
29 Wed July 2026	0.25	13.01	0.05

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
04 Tue August 2026	0.41	11.84	0.16
03 Mon August 2026	0.39	11.84	0.17
31 Fri July 2026	0.37	11.84	0.19
30 Thu July 2026	0.34	11.84	0.22
29 Wed July 2026	0.31	11.84	0.21

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
04 Tue August 2026	0.49	10.80	0.22
03 Mon August 2026	0.49	10.80	0.26
31 Fri July 2026	0.43	10.80	0.33
30 Thu July 2026	0.38	10.80	0.49
29 Wed July 2026	0.38	10.80	0.53

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
04 Tue August 2026	0.59	10.20	0.1
03 Mon August 2026	0.61	10.20	0.1
31 Fri July 2026	0.54	10.20	0.11
30 Thu July 2026	0.48	10.20	0.15
29 Wed July 2026	0.46	10.20	0.16

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
04 Tue August 2026	0.72	8.42	0.8
03 Mon August 2026	0.74	8.42	0.78
31 Fri July 2026	0.67	8.42	0.91
30 Thu July 2026	0.59	9.62	1
29 Wed July 2026	0.59	9.71	0.89

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
04 Tue August 2026	0.89	6.65	0.23
03 Mon August 2026	0.90	7.15	0.24
31 Fri July 2026	0.82	7.45	0.26
30 Thu July 2026	0.73	8.53	0.2
29 Wed July 2026	0.72	8.96	0.27

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
04 Tue August 2026	1.11	6.20	0.37
03 Mon August 2026	1.10	6.13	0.37
31 Fri July 2026	1.00	6.68	0.39
30 Thu July 2026	0.87	7.68	0.31
29 Wed July 2026	0.87	7.68	0.24

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
04 Tue August 2026	1.37	5.32	0.15
03 Mon August 2026	1.35	5.39	0.14
31 Fri July 2026	1.23	7.02	0.14
30 Thu July 2026	1.06	7.02	0.19
29 Wed July 2026	1.05	6.58	0.16

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
04 Tue August 2026	1.64	4.63	0.42
03 Mon August 2026	1.64	4.76	0.42
31 Fri July 2026	1.47	5.00	0.41
30 Thu July 2026	1.28	6.39	0.99
29 Wed July 2026	1.23	6.39	1.09

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
04 Tue August 2026	1.99	3.97	0.06
03 Mon August 2026	1.98	4.12	0.04
31 Fri July 2026	1.80	5.43	0.02
30 Thu July 2026	1.51	5.43	0.02
29 Wed July 2026	1.49	5.43	0.03

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
04 Tue August 2026	2.40	3.35	0.25
03 Mon August 2026	2.38	3.57	0.25
31 Fri July 2026	2.16	3.91	0.24
30 Thu July 2026	1.83	4.74	0.24
29 Wed July 2026	1.79	4.83	0.22

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
04 Tue August 2026	2.85	2.78	1.21
03 Mon August 2026	2.82	2.99	1.2
31 Fri July 2026	2.62	3.33	1.26
30 Thu July 2026	2.18	4.20	0.6
29 Wed July 2026	2.15	4.37	0.45

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
04 Tue August 2026	3.35	2.33	1.46
03 Mon August 2026	3.31	2.51	1.21
31 Fri July 2026	3.04	2.79	1.23
30 Thu July 2026	2.55	3.54	1.07
29 Wed July 2026	2.58	3.77	1.06

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
04 Tue August 2026	3.97	1.91	0.89
03 Mon August 2026	3.90	2.08	0.84
31 Fri July 2026	3.59	2.34	0.8
30 Thu July 2026	3.03	2.98	0.7
29 Wed July 2026	3.00	3.17	0.77

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
04 Tue August 2026	4.58	1.56	0.72
03 Mon August 2026	4.48	1.73	0.68
31 Fri July 2026	4.20	1.93	0.62
30 Thu July 2026	3.54	2.51	0.57
29 Wed July 2026	3.46	2.70	0.57

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
04 Tue August 2026	5.30	1.26	1.34
03 Mon August 2026	5.19	1.38	1.28
31 Fri July 2026	4.81	1.59	1.13
30 Thu July 2026	4.10	2.09	1.26
29 Wed July 2026	4.06	2.26	1.04

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
04 Tue August 2026	6.00	1.01	2.51
03 Mon August 2026	6.44	1.12	3.53
31 Fri July 2026	5.49	1.30	3.84
30 Thu July 2026	4.59	1.71	2.64
29 Wed July 2026	4.65	1.86	2.56

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
04 Tue August 2026	6.83	0.80	6.3
03 Mon August 2026	7.36	0.89	5.9
31 Fri July 2026	6.26	1.04	6.86
30 Thu July 2026	5.44	1.39	5.42
29 Wed July 2026	5.39	1.53	4.55

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
04 Tue August 2026	7.54	0.65	12
03 Mon August 2026	7.54	0.71	12.1
31 Fri July 2026	6.19	0.84	10.7
30 Thu July 2026	6.19	1.12	10.33
29 Wed July 2026	6.70	1.27	5.07

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
04 Tue August 2026	9.20	0.51	4.45
03 Mon August 2026	9.20	0.57	4.04
31 Fri July 2026	7.81	0.67	4.29
30 Thu July 2026	6.67	0.90	4.69
29 Wed July 2026	6.67	1.02	1.73

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
04 Tue August 2026	9.37	0.41	3.39
03 Mon August 2026	9.33	0.45	3.14
31 Fri July 2026	8.80	0.53	3.19
30 Thu July 2026	7.70	0.73	2.75
29 Wed July 2026	7.80	0.83	2.61

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
04 Tue August 2026	10.30	0.32	21
03 Mon August 2026	10.30	0.36	22.4
31 Fri July 2026	8.65	0.43	27
30 Thu July 2026	8.65	0.58	28
29 Wed July 2026	8.50	0.65	22.17

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
04 Tue August 2026	9.90	0.26	10.75
03 Mon August 2026	9.90	0.28	11
31 Fri July 2026	9.90	0.35	4.58
30 Thu July 2026	9.90	0.46	5.17
29 Wed July 2026	9.90	0.53	6.25

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
04 Tue August 2026	9.62	0.23	246
03 Mon August 2026	9.62	0.23	246
31 Fri July 2026	9.62	0.27	243
30 Thu July 2026	9.62	0.37	61
29 Wed July 2026	9.62	0.43	72

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
04 Tue August 2026	14.40	0.15	13.93
03 Mon August 2026	14.80	0.15	14
31 Fri July 2026	13.38	0.18	11.85
30 Thu July 2026	12.24	0.24	11.16
29 Wed July 2026	12.00	0.28	10.94

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
04 Tue August 2026	14.62	0.24	5.25
03 Mon August 2026	14.62	0.24	5.25
31 Fri July 2026	14.62	0.24	5.25
30 Thu July 2026	14.62	0.24	5.25
29 Wed July 2026	14.62	0.24	5.25

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
04 Tue August 2026	15.15	0.09	3.23
03 Mon August 2026	15.15	0.09	3.23
31 Fri July 2026	15.15	0.18	3.23
30 Thu July 2026	15.15	0.18	3.23
29 Wed July 2026	15.15	0.18	3.23

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
04 Tue August 2026	16.90	0.06	5.82
03 Mon August 2026	16.90	0.07	5.36
31 Fri July 2026	16.90	0.07	5.73
30 Thu July 2026	16.90	0.10	5.27
29 Wed July 2026	16.90	0.12	5.32

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
04 Tue August 2026	21.00	0.05	7.5
03 Mon August 2026	21.00	0.06	7.31
31 Fri July 2026	21.00	0.06	7.5
30 Thu July 2026	21.00	0.08	7.44
29 Wed July 2026	21.00	0.06	7.56

Feed