PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 120.95 and 126.17

Daily Target 1	117.15
Daily Target 2	119.53
Daily Target 3	122.37333333333
Daily Target 4	124.75
Daily Target 5	127.59

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 19 October 2026	121.90 (4.82%)	120.87	120.00 - 125.22	3.6735 times
Fri 16 October 2026	116.30 (1.09%)	116.29	114.10 - 116.40	0.7388 times
Thu 15 October 2026	115.05 (-2.91%)	118.55	114.63 - 118.79	0.8094 times
Wed 14 October 2026	118.50 (1.67%)	116.80	115.58 - 119.64	1.0163 times
Tue 13 October 2026	116.55 (0.47%)	115.45	115.18 - 117.25	0.5272 times
Mon 12 October 2026	116.00 (-0.84%)	116.99	114.76 - 117.33	0.4223 times
Fri 09 October 2026	116.98 (1.47%)	115.50	114.90 - 117.95	0.5957 times
Thu 08 October 2026	115.29 (0.61%)	114.73	113.71 - 117.45	0.9612 times
Wed 07 October 2026	114.59 (2.39%)	111.60	110.55 - 115.10	0.8595 times
Tue 06 October 2026	111.92 (-0.38%)	112.36	111.17 - 113.00	0.396 times
Mon 05 October 2026	112.35 (2.54%)	110.65	110.50 - 113.58	0.5776 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 120.95 and 126.17

Weekly Target 1	117.15
Weekly Target 2	119.53
Weekly Target 3	122.37333333333
Weekly Target 4	124.75
Weekly Target 5	127.59

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 19 October 2026	121.90 (4.82%)	120.87	120.00 - 125.22	1.214 times
Fri 16 October 2026	116.30 (-0.58%)	116.99	114.10 - 119.64	1.1613 times
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	1.1202 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	1.0374 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.7655 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.9715 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	1.0014 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.142 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.7901 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.7966 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.5212 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.64 and 131.49

Monthly Target 1	102.98
Monthly Target 2	112.44
Monthly Target 3	118.83
Monthly Target 4	128.29
Monthly Target 5	134.68

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 19 October 2026	121.90 (7.82%)	113.06	109.37 - 125.22	0.6322 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.767 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7276 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2555 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0504 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3325 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9647 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0201 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0631 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1868 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9948 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	117.66
12 day DMA	115.42
20 day DMA	115.47
35 day DMA	115.73
50 day DMA	115.95
100 day DMA	111.96
150 day DMA	110.82
200 day DMA	114.2

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.07	116.16	116.09
12 day EMA	116.56	115.59	115.46
20 day EMA	116.05	115.44	115.35
35 day EMA	115.78	115.42	115.37
50 day EMA	115.93	115.69	115.66

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.66	116.48	116.62
12 day SMA	115.42	114.68	114.3
20 day SMA	115.47	115.24	115.25
35 day SMA	115.73	115.55	115.56
50 day SMA	115.95	115.79	115.74
100 day SMA	111.96	111.8	111.7
150 day SMA	110.82	110.79	110.79
200 day SMA	114.2	114.19	114.22

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	122.15	120.00	120.00 to 125.34	0.96 times
16 Fri	116.02	115.57	114.24 to 116.55	1 times
15 Thu	115.61	119.00	114.79 to 119.01	1.01 times
14 Wed	118.96	117.50	115.88 to 120.23	1.02 times
13 Tue	117.50	115.32	115.32 to 117.95	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	122.70	121.16	120.80 to 125.90	1.39 times
16 Fri	116.71	115.78	115.00 to 117.10	1.03 times
15 Thu	116.27	119.00	115.45 to 119.14	0.95 times
14 Wed	119.59	117.50	116.55 to 120.89	0.86 times
13 Tue	118.28	116.50	116.50 to 118.40	0.77 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	123.49	121.00	121.00 to 126.50	1.09 times
16 Fri	117.30	116.97	115.75 to 117.70	1.05 times
15 Thu	116.93	119.00	116.20 to 119.50	1.03 times
14 Wed	120.25	117.67	117.35 to 121.31	0.94 times
13 Tue	118.89	117.77	117.66 to 119.10	0.9 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
19 Mon October 2026	0.07	18.03	0.01
16 Fri October 2026	0.10	18.03	0.02
15 Thu October 2026	0.09	18.03	0.02
14 Wed October 2026	0.16	18.03	0.02
13 Tue October 2026	0.12	18.03	0.02

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
19 Mon October 2026	0.13	17.50	0
16 Fri October 2026	0.13	17.50	0.01
15 Thu October 2026	0.15	17.50	0.01
14 Wed October 2026	0.26	17.50	0.01
13 Tue October 2026	0.18	17.50	0.01

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
19 Mon October 2026	0.22	8.10	0.13
16 Fri October 2026	0.17	13.70	0.18
15 Thu October 2026	0.19	13.70	0.2
14 Wed October 2026	0.35	11.41	0.2
13 Tue October 2026	0.25	12.64	0.23

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
19 Mon October 2026	0.37	14.40	0.01
16 Fri October 2026	0.24	14.40	0.02
15 Thu October 2026	0.29	14.40	0.02
14 Wed October 2026	0.54	14.40	0.02
13 Tue October 2026	0.37	14.40	0.03

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
19 Mon October 2026	0.67	4.47	0.21
16 Fri October 2026	0.37	14.25	0.17
15 Thu October 2026	0.40	14.25	0.13
14 Wed October 2026	0.80	14.25	0.14
13 Tue October 2026	0.57	14.25	0.56

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
19 Mon October 2026	0.89	3.74	0.15
16 Fri October 2026	0.43	9.28	0.14
15 Thu October 2026	0.50	9.31	0.25
14 Wed October 2026	0.98	6.57	0.22
13 Tue October 2026	0.69	7.80	0.29

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
19 Mon October 2026	1.16	3.00	0.37
16 Fri October 2026	0.53	6.26	0.17
15 Thu October 2026	0.60	6.26	0.17
14 Wed October 2026	1.16	6.26	0.18
13 Tue October 2026	0.84	13.44	0.11

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
19 Mon October 2026	1.50	2.35	0.3
16 Fri October 2026	0.65	7.53	0.36
15 Thu October 2026	0.73	8.04	0.29
14 Wed October 2026	1.44	5.49	0.26
13 Tue October 2026	1.04	5.57	0.06

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
19 Mon October 2026	1.92	1.79	0.71
16 Fri October 2026	0.82	6.70	0.23
15 Thu October 2026	0.89	6.32	0.13
14 Wed October 2026	1.74	4.80	0.11
13 Tue October 2026	1.26	6.52	0.05

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
19 Mon October 2026	2.47	1.33	1.96
16 Fri October 2026	1.03	5.91	0.9
15 Thu October 2026	1.10	6.30	0.66
14 Wed October 2026	2.08	4.28	0.66
13 Tue October 2026	1.54	5.59	0.43

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
19 Mon October 2026	3.10	0.98	1.02
16 Fri October 2026	1.30	5.24	0.23
15 Thu October 2026	1.36	5.69	0.3
14 Wed October 2026	2.48	3.58	0.37
13 Tue October 2026	1.88	4.34	0.34

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
19 Mon October 2026	3.82	0.71	1.33
16 Fri October 2026	1.59	4.49	0.39
15 Thu October 2026	1.65	4.92	0.53
14 Wed October 2026	2.95	3.05	0.57
13 Tue October 2026	2.26	3.78	0.65

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
19 Mon October 2026	4.62	0.52	1.19
16 Fri October 2026	1.96	3.87	0.29
15 Thu October 2026	2.00	4.26	0.41
14 Wed October 2026	3.46	2.57	0.63
13 Tue October 2026	2.70	3.14	0.37

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
19 Mon October 2026	5.46	0.38	1.68
16 Fri October 2026	2.37	3.33	0.65
15 Thu October 2026	2.41	3.67	0.81
14 Wed October 2026	4.01	2.17	1.02
13 Tue October 2026	3.20	2.68	0.64

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
19 Mon October 2026	6.37	0.30	1.18
16 Fri October 2026	2.85	2.81	0.94
15 Thu October 2026	2.87	3.15	0.49
14 Wed October 2026	4.67	1.79	1.03
13 Tue October 2026	3.75	2.26	0.78

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
19 Mon October 2026	7.34	0.24	1.83
16 Fri October 2026	3.39	2.34	1.11
15 Thu October 2026	3.38	2.67	1.34
14 Wed October 2026	5.35	1.47	1.33
13 Tue October 2026	4.38	1.87	1.23

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
19 Mon October 2026	8.37	0.21	2.92
16 Fri October 2026	3.96	1.99	2.84
15 Thu October 2026	3.93	2.27	3.6
14 Wed October 2026	6.13	1.20	4.05
13 Tue October 2026	5.07	1.52	4.39

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
19 Mon October 2026	9.11	0.18	1.15
16 Fri October 2026	4.59	1.62	1.07
15 Thu October 2026	4.59	1.88	0.78
14 Wed October 2026	6.88	0.99	0.93
13 Tue October 2026	5.81	1.26	0.89

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
19 Mon October 2026	12.42	0.15	1.48
16 Fri October 2026	5.40	1.37	1.61
15 Thu October 2026	5.35	1.57	1.32
14 Wed October 2026	7.70	0.78	1.86
13 Tue October 2026	6.58	1.02	1.81

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
19 Mon October 2026	12.89	0.13	0.99
16 Fri October 2026	6.81	1.11	1.18
15 Thu October 2026	6.81	1.29	1.07
14 Wed October 2026	8.92	0.65	1.21
13 Tue October 2026	7.33	0.82	1.15

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
19 Mon October 2026	12.14	0.13	4.76
16 Fri October 2026	7.00	0.92	4.89
15 Thu October 2026	6.69	1.08	3.13
14 Wed October 2026	9.50	0.54	2.3
13 Tue October 2026	8.22	0.69	1.98

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
19 Mon October 2026	7.84	0.10	1.34
16 Fri October 2026	7.84	0.76	1.23
15 Thu October 2026	7.55	0.90	1.55
14 Wed October 2026	5.46	0.45	1.32
13 Tue October 2026	5.46	0.57	1.3

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
19 Mon October 2026	14.01	0.08	1.35
16 Fri October 2026	8.77	0.60	1.96
15 Thu October 2026	8.13	0.72	47.67
14 Wed October 2026	8.13	0.35	43.67
13 Tue October 2026	8.13	0.44	33.67

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
19 Mon October 2026	7.70	0.07	2.23
16 Fri October 2026	7.70	0.51	7.55
15 Thu October 2026	7.70	0.59	3.27
14 Wed October 2026	7.70	0.28	3.55
13 Tue October 2026	7.70	0.37	3.86

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
19 Mon October 2026	9.00	0.05	68
16 Fri October 2026	9.00	0.40	58
15 Thu October 2026	9.00	0.47	56
14 Wed October 2026	9.00	0.24	47
13 Tue October 2026	9.00	0.30	53

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
19 Mon October 2026	17.50	0.03	14.47
16 Fri October 2026	12.80	0.34	16.53
15 Thu October 2026	12.80	0.38	11.18
14 Wed October 2026	12.80	0.18	11.94
13 Tue October 2026	12.80	0.24	12.71

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
19 Mon October 2026	12.25	0.04	14
16 Fri October 2026	12.25	0.27	15
15 Thu October 2026	12.25	0.31	24
14 Wed October 2026	8.95	0.16	11
13 Tue October 2026	8.95	0.20	12

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
19 Mon October 2026	10.00	0.03	4.75
16 Fri October 2026	10.00	0.22	5.33
15 Thu October 2026	10.00	0.23	3
14 Wed October 2026	10.00	0.14	3.08
13 Tue October 2026	10.00	0.16	3.42

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
19 Mon October 2026	16.00	0.02	46
16 Fri October 2026	16.00	0.18	54
15 Thu October 2026	16.00	0.21	31
14 Wed October 2026	16.00	0.13	33
13 Tue October 2026	16.00	0.16	38

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
19 Mon October 2026	22.60	0.02	15.48
16 Fri October 2026	16.03	0.11	17.48
15 Thu October 2026	17.50	0.14	16.63
14 Wed October 2026	17.50	0.08	15.84
13 Tue October 2026	17.50	0.10	15

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
19 Mon October 2026	19.20	0.02	9.5
16 Fri October 2026	19.20	0.09	14
15 Thu October 2026	19.20	0.10	15
14 Wed October 2026	19.20	0.06	16.5
13 Tue October 2026	19.20	0.07	18.5

Feed