PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 113.65 and 114.77

Daily Target 1112.83
Daily Target 2113.35
Daily Target 3113.94666666667
Daily Target 4114.47
Daily Target 5115.07

Daily price and volume Punjab National

Date Closing Open Range Volume
Mon 27 April 2026 113.88 (0.7%) 113.50 113.42 - 114.54 0.6023 times
Fri 24 April 2026 113.09 (0.34%) 112.71 111.60 - 113.45 0.7245 times
Thu 23 April 2026 112.71 (-1.71%) 114.20 111.57 - 114.39 1.1124 times
Wed 22 April 2026 114.67 (0.49%) 113.90 113.35 - 115.60 1.1967 times
Tue 21 April 2026 114.11 (0.33%) 114.20 113.60 - 115.18 1.1541 times
Mon 20 April 2026 113.74 (-0.65%) 114.90 113.34 - 115.10 1.0603 times
Fri 17 April 2026 114.48 (0.81%) 113.61 112.85 - 114.75 0.9195 times
Thu 16 April 2026 113.56 (0.42%) 114.00 113.00 - 114.80 1.1706 times
Wed 15 April 2026 113.08 (2.12%) 113.25 112.50 - 114.05 0.8959 times
Mon 13 April 2026 110.73 (-0.96%) 109.00 107.82 - 111.06 1.1636 times
Fri 10 April 2026 111.80 (2.02%) 110.28 110.28 - 112.30 1.1105 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 113.65 and 114.77

Weekly Target 1112.83
Weekly Target 2113.35
Weekly Target 3113.94666666667
Weekly Target 4114.47
Weekly Target 5115.07

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Mon 27 April 2026 113.88 (0.7%) 113.50 113.42 - 114.54 0.1192 times
Fri 24 April 2026 113.09 (-1.21%) 114.90 111.57 - 115.60 1.0387 times
Fri 17 April 2026 114.48 (2.4%) 109.00 107.82 - 114.80 0.8213 times
Fri 10 April 2026 111.80 (7.01%) 105.00 102.28 - 112.30 1.3872 times
Thu 02 April 2026 104.48 (-0.62%) 103.32 99.79 - 105.75 0.8683 times
Fri 27 March 2026 105.13 (-5.74%) 110.60 104.60 - 110.85 1.2579 times
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 1.0913 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 1.143 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.9716 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.3013 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.738 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.84 and 122.65

Monthly Target 193.95
Monthly Target 2103.91
Monthly Target 3109.75666666667
Monthly Target 4119.72
Monthly Target 5125.57

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Mon 27 April 2026 113.88 (13.25%) 104.55 99.79 - 115.60 0.8463 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0391 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.083 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.209 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0134 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7375 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1687 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8529 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5956 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.4546 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.5853 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 113.69
12 day DMA 112.95
20 day DMA 110.1
35 day DMA 111.76
50 day DMA 116.08
100 day DMA 119.33
150 day DMA 118.82
200 day DMA 115.92

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA113.51113.32113.44
12 day EMA112.63112.4112.28
20 day EMA112.3112.13112.03
35 day EMA114.17114.19114.25
50 day EMA116.45116.56116.7

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA113.69113.66113.94
12 day SMA112.95112.73112.02
20 day SMA110.1109.76109.39
35 day SMA111.76112.1112.57
50 day SMA116.08116.27116.47
100 day SMA119.33119.44119.56
150 day SMA118.82118.79118.75
200 day SMA115.92115.9115.91

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 113.08 112.61 111.49 to 113.69 0.6 times
23 Thu 112.76 114.00 111.43 to 114.29 0.89 times
22 Wed 114.68 114.00 113.60 to 115.80 1.12 times
21 Tue 114.43 114.25 113.79 to 115.36 1.16 times
20 Mon 113.90 115.00 113.55 to 115.40 1.22 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 113.67 112.81 112.12 to 114.25 1.99 times
23 Thu 113.33 114.80 111.99 to 114.88 1.33 times
22 Wed 115.36 114.80 114.44 to 116.37 0.7 times
21 Tue 114.95 114.60 114.33 to 115.95 0.56 times
20 Mon 114.48 115.30 114.22 to 115.95 0.42 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 114.48 113.70 112.88 to 114.79 1.07 times
23 Thu 113.90 115.23 113.00 to 115.40 1.05 times
22 Wed 116.04 115.00 115.00 to 116.82 0.98 times
21 Tue 115.47 115.42 115.23 to 116.51 0.95 times
20 Mon 115.21 115.82 114.92 to 116.50 0.95 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
24 Fri April 2026 0.0142.00 0.06
23 Thu April 2026 0.0242.00 0.06
22 Wed April 2026 0.0242.00 0.05
21 Tue April 2026 0.0142.00 0.05

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
24 Fri April 2026 0.0130.10 0.53
23 Thu April 2026 0.0130.10 0.53
22 Wed April 2026 0.0138.15 0.82
21 Tue April 2026 0.0138.15 0.82

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
24 Fri April 2026 0.0129.37 5.67
23 Thu April 2026 0.0129.37 5.67
22 Wed April 2026 0.0332.21 4.25
21 Tue April 2026 0.0332.21 4.25

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
24 Fri April 2026 0.0127.10 0.12
23 Thu April 2026 0.0127.10 0.11
22 Wed April 2026 0.0125.45 0.11
21 Tue April 2026 0.0225.45 0.11

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
24 Fri April 2026 0.0122.05 0.78
23 Thu April 2026 0.0223.35 0.95
22 Wed April 2026 0.0120.50 1.04
21 Tue April 2026 0.0120.23 1.02

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
24 Fri April 2026 0.0117.00 0.27
23 Thu April 2026 0.0117.78 0.22
22 Wed April 2026 0.0215.22 0.22
21 Tue April 2026 0.0315.70 0.22

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
24 Fri April 2026 0.0126.00 0.2
23 Thu April 2026 0.0326.00 0.11
22 Wed April 2026 0.0326.00 0.11
21 Tue April 2026 0.0526.00 0.11

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
24 Fri April 2026 0.0224.26 0.18
23 Thu April 2026 0.0224.26 0.16
22 Wed April 2026 0.0424.26 0.11
21 Tue April 2026 0.0624.26 0.1

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
24 Fri April 2026 0.0214.25 0.04
23 Thu April 2026 0.0218.70 0.03
22 Wed April 2026 0.0518.70 0.03
21 Tue April 2026 0.1018.70 0.03

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
24 Fri April 2026 0.0113.00 0.37
23 Thu April 2026 0.0411.11 0.38
22 Wed April 2026 0.0610.28 0.29
21 Tue April 2026 0.1010.70 0.29

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
24 Fri April 2026 0.0211.45 0.11
23 Thu April 2026 0.048.61 0.13
22 Wed April 2026 0.088.61 0.12
21 Tue April 2026 0.129.29 0.12

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
24 Fri April 2026 0.0310.00 0.46
23 Thu April 2026 0.069.27 0.41
22 Wed April 2026 0.118.28 0.33
21 Tue April 2026 0.169.18 0.32

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
24 Fri April 2026 0.048.80 0.54
23 Thu April 2026 0.0610.35 0.42
22 Wed April 2026 0.157.52 0.34
21 Tue April 2026 0.207.55 0.49

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
24 Fri April 2026 0.048.38 0.26
23 Thu April 2026 0.098.62 0.26
22 Wed April 2026 0.206.46 0.24
21 Tue April 2026 0.287.61 0.27

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
24 Fri April 2026 0.056.97 0.36
23 Thu April 2026 0.137.39 0.41
22 Wed April 2026 0.295.59 0.41
21 Tue April 2026 0.395.80 0.36

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
24 Fri April 2026 0.087.20 0.57
23 Thu April 2026 0.176.54 0.54
22 Wed April 2026 0.414.76 0.54
21 Tue April 2026 0.556.37 0.38

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
24 Fri April 2026 0.114.99 0.24
23 Thu April 2026 0.245.43 0.24
22 Wed April 2026 0.583.88 0.13
21 Tue April 2026 0.744.57 0.12

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
24 Fri April 2026 0.164.02 0.41
23 Thu April 2026 0.354.59 0.37
22 Wed April 2026 0.823.12 0.32
21 Tue April 2026 0.993.62 0.34

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
24 Fri April 2026 0.273.14 0.3
23 Thu April 2026 0.503.78 0.37
22 Wed April 2026 1.152.49 0.4
21 Tue April 2026 1.342.89 0.35

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
24 Fri April 2026 0.442.35 0.34
23 Thu April 2026 0.722.89 0.41
22 Wed April 2026 1.571.97 0.51
21 Tue April 2026 1.782.38 0.4

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
24 Fri April 2026 0.731.63 0.71
23 Thu April 2026 1.052.28 0.54
22 Wed April 2026 2.131.45 1.07
21 Tue April 2026 2.261.87 1.02

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
24 Fri April 2026 1.171.11 1.3
23 Thu April 2026 1.481.71 1.13
22 Wed April 2026 2.781.11 1.75
21 Tue April 2026 2.851.48 1.24

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
24 Fri April 2026 1.830.73 1.46
23 Thu April 2026 1.961.29 1.27
22 Wed April 2026 3.480.85 1
21 Tue April 2026 3.551.14 1.02

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
24 Fri April 2026 2.580.49 1.61
23 Thu April 2026 2.780.96 1.53
22 Wed April 2026 4.320.65 2.36
21 Tue April 2026 4.340.93 2.3

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
24 Fri April 2026 3.480.35 1.66
23 Thu April 2026 3.370.72 1.95
22 Wed April 2026 5.170.50 1.77
21 Tue April 2026 5.020.73 1.65

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
24 Fri April 2026 4.360.25 2.02
23 Thu April 2026 4.200.55 2.16
22 Wed April 2026 6.070.40 2.26
21 Tue April 2026 5.950.59 1.94

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
24 Fri April 2026 5.310.19 1.53
23 Thu April 2026 5.060.43 1.27
22 Wed April 2026 6.960.31 1.61
21 Tue April 2026 6.920.50 1.29

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
24 Fri April 2026 6.060.16 1.29
23 Thu April 2026 6.060.34 1.42
22 Wed April 2026 7.810.26 1.17
21 Tue April 2026 7.930.40 1.33

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
24 Fri April 2026 7.050.13 1.38
23 Thu April 2026 7.090.27 1.61
22 Wed April 2026 8.910.22 1.49
21 Tue April 2026 9.120.33 1.41

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
24 Fri April 2026 8.310.11 1.82
23 Thu April 2026 8.000.22 1.82
22 Wed April 2026 9.830.18 1.66
21 Tue April 2026 9.690.28 1.58

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
24 Fri April 2026 8.150.10 0.98
23 Thu April 2026 8.150.19 0.96
22 Wed April 2026 11.160.16 1.29
21 Tue April 2026 11.160.24 1.41

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
24 Fri April 2026 9.530.09 1.86
23 Thu April 2026 9.530.17 1.58
22 Wed April 2026 11.210.14 2.11
21 Tue April 2026 11.210.21 1.56

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
24 Fri April 2026 10.690.07 0.89
23 Thu April 2026 10.690.14 0.93
22 Wed April 2026 13.130.12 0.94
21 Tue April 2026 13.130.18 1.06

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
24 Fri April 2026 11.000.08 1.51
23 Thu April 2026 11.000.13 1.56
22 Wed April 2026 11.000.11 2.61
21 Tue April 2026 11.000.16 2.47

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
24 Fri April 2026 13.160.05 2.05
23 Thu April 2026 13.000.10 1.81
22 Wed April 2026 15.020.09 1.73
21 Tue April 2026 14.860.14 1.86

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
24 Fri April 2026 8.330.05 3.93
23 Thu April 2026 8.330.08 3.93
22 Wed April 2026 8.330.08 4.36
21 Tue April 2026 8.330.12 5

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
24 Fri April 2026 15.310.04 4.93
23 Thu April 2026 15.310.08 5.93
22 Wed April 2026 13.100.07 5.71
21 Tue April 2026 13.100.10 6

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
21 Tue April 2026 8.450.11 38

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
22 Wed April 2026 19.320.05 24.5
21 Tue April 2026 19.320.08 32.5

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
24 Fri April 2026 18.220.02 7.39
23 Thu April 2026 17.890.05 7.42
22 Wed April 2026 20.200.04 5.76
21 Tue April 2026 20.200.06 4.44

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
24 Fri April 2026 19.470.04 3.88
23 Thu April 2026 19.470.04 3.88
22 Wed April 2026 19.470.11 2.12
21 Tue April 2026 19.470.11 2.12

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
24 Fri April 2026 12.620.05 0.47
23 Thu April 2026 12.620.05 0.47
22 Wed April 2026 12.620.05 0.47
21 Tue April 2026 12.620.05 0.47

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
24 Fri April 2026 20.650.02 25.2
23 Thu April 2026 20.650.03 27.2
22 Wed April 2026 16.920.03 24.6
21 Tue April 2026 16.920.05 24.8

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
24 Fri April 2026 24.700.01 16.12
23 Thu April 2026 24.700.01 17.35
22 Wed April 2026 24.700.02 17.65
21 Tue April 2026 24.700.01 18.71

PunjabNational PNB Option strike: 88.00

Date CE PE PCR
24 Fri April 2026 26.700.01 2.16
23 Thu April 2026 26.700.01 2.16
22 Wed April 2026 26.700.02 2.91
21 Tue April 2026 26.700.03 3.84
Back to top | Use Dark Theme