Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 124.04 and 126.53
| Daily Target 1 | 123.53 |
| Daily Target 2 | 124.54 |
| Daily Target 3 | 126.02 |
| Daily Target 4 | 127.03 |
| Daily Target 5 | 128.51 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 125.55 (-0.79%) | 127.50 | 125.01 - 127.50 | 0.1804 times | Fri 06 November 2026 | 126.55 (0.36%) | 126.00 | 124.31 - 126.85 | 1.1755 times | Thu 05 November 2026 | 126.10 (4.24%) | 124.50 | 123.10 - 126.80 | 1.7539 times | Tue 03 November 2026 | 120.97 (-1.7%) | 123.49 | 120.17 - 123.70 | 1.0382 times | Mon 02 November 2026 | 123.06 (0.17%) | 122.51 | 122.51 - 124.10 | 0.7404 times | Fri 30 October 2026 | 122.85 (-0.85%) | 123.90 | 122.48 - 125.09 | 1.2093 times | Thu 29 October 2026 | 123.90 (2.98%) | 119.91 | 119.62 - 123.90 | 1.5057 times | Wed 28 October 2026 | 120.31 (-0.79%) | 120.10 | 119.42 - 121.50 | 0.4558 times | Tue 27 October 2026 | 121.27 (0.31%) | 121.00 | 120.20 - 122.34 | 1.2015 times | Mon 26 October 2026 | 120.89 (0.43%) | 119.35 | 118.20 - 120.89 | 0.7393 times | Fri 23 October 2026 | 120.37 (-1.74%) | 122.00 | 119.06 - 122.30 | 1.1454 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 124.04 and 126.53
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 124.54 |
| Weekly Target 3 | 126.02 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 128.51 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 125.55 (-0.79%) | 127.50 | 125.01 - 127.50 | 0.0452 times | Fri 06 November 2026 | 126.55 (3.01%) | 122.51 | 120.17 - 126.85 | 1.1802 times | Fri 30 October 2026 | 122.85 (2.06%) | 119.35 | 118.20 - 125.09 | 1.2814 times | Fri 23 October 2026 | 120.37 (3.5%) | 120.87 | 119.06 - 125.22 | 2.1809 times | Fri 16 October 2026 | 116.30 (-0.58%) | 116.99 | 114.10 - 119.64 | 1.0184 times | Fri 09 October 2026 | 116.98 (6.76%) | 110.65 | 110.50 - 117.95 | 0.9825 times | Thu 01 October 2026 | 109.57 (-6.03%) | 116.55 | 109.37 - 116.55 | 0.9098 times | Fri 25 September 2026 | 116.60 (-0.57%) | 117.23 | 116.23 - 118.90 | 0.6713 times | Fri 18 September 2026 | 117.27 (0.45%) | 116.75 | 114.63 - 119.40 | 0.852 times | Fri 11 September 2026 | 116.75 (-0.21%) | 116.41 | 114.52 - 118.20 | 0.8782 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 1.0015 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 122.86 and 130.19
| Monthly Target 1 | 117.08 |
| Monthly Target 2 | 121.31 |
| Monthly Target 3 | 124.40666666667 |
| Monthly Target 4 | 128.64 |
| Monthly Target 5 | 131.74 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 125.55 (2.2%) | 122.51 | 120.17 - 127.50 | 0.2526 times | Fri 30 October 2026 | 122.85 (8.66%) | 113.06 | 109.37 - 125.22 | 1.158 times | Wed 30 September 2026 | 113.06 (-1.02%) | 114.49 | 110.56 - 119.40 | 0.8053 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.764 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.3182 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.1028 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.399 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0128 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.071 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1162 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2461 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 122.86 |
| 20 day DMA | 120.91 |
| 35 day DMA | 118.29 |
| 50 day DMA | 117.59 |
| 100 day DMA | 114.1 |
| 150 day DMA | 111.94 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 124.4 | 123.33 |
| 12 day EMA | 122.94 | 122.47 | 121.73 |
| 20 day EMA | 121.41 | 120.97 | 120.38 |
| 35 day EMA | 119.84 | 119.5 | 119.09 |
| 50 day EMA | 118.21 | 117.91 | 117.56 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 123.91 | 123.38 |
| 12 day SMA | 122.86 | 122.61 | 122.22 |
| 20 day SMA | 120.91 | 120.39 | 119.79 |
| 35 day SMA | 118.29 | 118.04 | 117.7 |
| 50 day SMA | 117.59 | 117.4 | 117.19 |
| 100 day SMA | 114.1 | 113.93 | 113.73 |
| 150 day SMA | 111.94 | 111.77 | 111.63 |
| 200 day SMA | 114.12 | 114.13 | 114.12 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 125.71 | 126.92 | 125.50 to 126.92 | 0.92 times |
| 05 Thu | 126.69 | 124.10 | 123.18 to 127.00 | 0.94 times |
| 30 Fri | 123.16 | 124.09 | 122.89 to 125.49 | 1.04 times |
| 29 Thu | 124.09 | 121.07 | 121.07 to 124.66 | 1.05 times |
| 28 Wed | 121.26 | 120.79 | 119.99 to 122.22 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 126.72 | 127.85 | 126.51 to 127.85 | 1.23 times |
| 05 Thu | 127.68 | 124.59 | 124.38 to 127.90 | 1.09 times |
| 30 Fri | 123.85 | 124.31 | 123.80 to 126.11 | 0.91 times |
| 29 Thu | 124.83 | 122.45 | 122.32 to 125.30 | 0.89 times |
| 28 Wed | 122.03 | 121.65 | 121.00 to 122.81 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 08 Sun | 127.20 | 127.58 | 127.18 to 127.58 | 2.31 times |
| 05 Thu | 128.34 | 125.26 | 125.16 to 128.40 | 1.88 times |
| 30 Fri | 124.72 | 125.40 | 124.70 to 126.79 | 0.42 times |
| 29 Thu | 125.40 | 123.30 | 123.30 to 125.99 | 0.34 times |
| 28 Wed | 123.30 | 122.00 | 121.95 to 123.30 | 0.06 times |
Option chain for Punjab National PNB 23 Mon November 2026 expiry
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.24 | 13.58 | 0.08 |
| 05 Thu November 2026 | 0.30 | 13.58 | 0.09 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.48 | 10.77 | 0.06 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.51 | 9.45 | 0.04 |
| 05 Thu November 2026 | 0.68 | 9.00 | 0.03 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.70 | 8.25 | 0.52 |
| 05 Thu November 2026 | 0.81 | 8.25 | 0.62 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.80 | 8.13 | 0.03 |
| 05 Thu November 2026 | 0.97 | 8.63 | 0.01 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.87 | 11.60 | 0.15 |
| 05 Thu November 2026 | 1.16 | 11.60 | 0.16 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.08 | 5.63 | 0.42 |
| 05 Thu November 2026 | 1.42 | 5.63 | 0.46 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.31 | 5.19 | 0.12 |
| 05 Thu November 2026 | 1.70 | 5.00 | 0.13 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.57 | 4.48 | 0.1 |
| 05 Thu November 2026 | 2.04 | 4.37 | 0.14 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.89 | 4.28 | 0.28 |
| 05 Thu November 2026 | 2.44 | 3.80 | 0.28 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.28 | 3.61 | 0.36 |
| 05 Thu November 2026 | 2.88 | 3.21 | 0.28 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.73 | 3.12 | 0.6 |
| 05 Thu November 2026 | 3.39 | 2.73 | 0.81 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 3.22 | 2.57 | 0.39 |
| 05 Thu November 2026 | 3.94 | 2.30 | 0.31 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 3.77 | 2.12 | 0.8 |
| 05 Thu November 2026 | 4.56 | 1.93 | 1.22 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 4.40 | 1.76 | 1.53 |
| 05 Thu November 2026 | 5.31 | 1.60 | 1.02 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 5.18 | 1.45 | 1.52 |
| 05 Thu November 2026 | 5.99 | 1.33 | 1.37 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 5.69 | 1.18 | 1.58 |
| 05 Thu November 2026 | 6.80 | 1.11 | 1.41 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 6.61 | 0.96 | 1.76 |
| 05 Thu November 2026 | 7.55 | 0.92 | 1.52 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 8.46 | 0.78 | 5.76 |
| 05 Thu November 2026 | 8.46 | 0.75 | 5.24 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 9.33 | 0.66 | 5.66 |
| 05 Thu November 2026 | 9.33 | 0.63 | 5.38 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.37 | 0.53 | 4.38 |
| 05 Thu November 2026 | 10.37 | 0.52 | 3.79 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 11.25 | 0.45 | 11.61 |
| 05 Thu November 2026 | 11.25 | 0.45 | 7.17 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 11.00 | 0.37 | 3.49 |
| 05 Thu November 2026 | 12.30 | 0.36 | 2.49 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 9.22 | 0.31 | 7.31 |
| 05 Thu November 2026 | 9.22 | 0.32 | 7.31 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 13.95 | 0.28 | 9 |
| 05 Thu November 2026 | 13.95 | 0.27 | 9.86 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 12.27 | 0.24 | 3.87 |
| 05 Thu November 2026 | 12.27 | 0.23 | 4 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.24 | 0.20 | 6.69 |
| 05 Thu November 2026 | 10.24 | 0.20 | 7.5 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 15.85 | 0.23 | 2.91 |
| 05 Thu November 2026 | 12.94 | 0.18 | 3.04 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 14.90 | 0.17 | 0.43 |
| 05 Thu November 2026 | 14.90 | 0.17 | 0.43 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 17.50 | 0.10 | 2.13 |
| 05 Thu November 2026 | 17.50 | 0.16 | 2.13 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 15.00 | 0.11 | 5.44 |
| 05 Thu November 2026 | 15.00 | 0.10 | 5.44 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 17.91 | 0.09 | 7 |
| 05 Thu November 2026 | 17.91 | 0.11 | 8.5 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 17.00 | 0.15 | 7.5 |
| 05 Thu November 2026 | 17.00 | 0.15 | 7.5 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 26.95 | 0.07 | 7.67 |
| 05 Thu November 2026 | 26.95 | 0.07 | 7.67 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 21.20 | 0.05 | 2 |
| 05 Thu November 2026 | 21.20 | 0.05 | 2 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 29.21 | 0.04 | 2.5 |
| 05 Thu November 2026 | 29.21 | 0.04 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.