PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 105.3 and 107.35

Daily Target 1	103.79
Daily Target 2	104.75
Daily Target 3	105.84
Daily Target 4	106.8
Daily Target 5	107.89

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 15 July 2026	105.71 (0.68%)	105.50	104.88 - 106.93	0.6856 times
Tue 14 July 2026	105.00 (-1.26%)	106.00	104.60 - 106.30	0.5424 times
Mon 13 July 2026	106.34 (0.88%)	104.60	104.00 - 106.45	0.6896 times
Fri 10 July 2026	105.41 (1.9%)	104.10	103.71 - 107.55	1.5615 times
Thu 09 July 2026	103.44 (2.47%)	101.20	100.80 - 103.70	0.7654 times
Wed 08 July 2026	100.95 (-2.74%)	103.25	100.45 - 103.25	1.6736 times
Tue 07 July 2026	103.79 (-0.48%)	104.75	103.14 - 104.75	1.016 times
Mon 06 July 2026	104.29 (-1.01%)	105.30	104.15 - 105.64	0.7046 times
Fri 03 July 2026	105.35 (-1.46%)	107.00	104.11 - 107.01	1.5981 times
Thu 02 July 2026	106.91 (-0.59%)	108.26	106.13 - 108.30	0.7631 times
Wed 01 July 2026	107.54 (0.8%)	107.15	106.26 - 108.18	1.1821 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 104.86 and 107.79

Weekly Target 1	102.62
Weekly Target 2	104.16
Weekly Target 3	105.54666666667
Weekly Target 4	107.09
Weekly Target 5	108.48

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 15 July 2026	105.71 (0.28%)	104.60	104.00 - 106.93	0.3652 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.0894 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.9463 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.6386 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.9226 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.4926 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.982 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	1.023 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.4667 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	1.0735 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.9009 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 99.16 and 107.01

Monthly Target 1	96.97
Monthly Target 2	101.34
Monthly Target 3	104.82
Monthly Target 4	109.19
Monthly Target 5	112.67

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 15 July 2026	105.71 (-0.92%)	107.15	100.45 - 108.30	0.5191 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0501 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3321 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9644 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0198 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0628 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1865 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9945 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7238 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1469 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8371 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	105.18
12 day DMA	105.12
20 day DMA	106.42
35 day DMA	106.42
50 day DMA	105.8
100 day DMA	110.49
150 day DMA	114.46
200 day DMA	115.54

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.21	104.96	104.94
12 day EMA	105.36	105.3	105.35
20 day EMA	105.74	105.74	105.82
35 day EMA	106	106.02	106.08
50 day EMA	106.16	106.18	106.23

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.18	104.23	103.99
12 day SMA	105.12	105.22	105.46
20 day SMA	106.42	106.53	106.68
35 day SMA	106.42	106.44	106.37
50 day SMA	105.8	105.86	105.94
100 day SMA	110.49	110.62	110.78
150 day SMA	114.46	114.55	114.69
200 day SMA	115.54	115.58	115.61

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	105.79	105.53	104.99 to 107.37	0.99 times
14 Tue	105.10	106.21	104.71 to 106.65	1 times
13 Mon	106.78	104.80	104.41 to 106.98	1 times
10 Fri	105.87	104.48	104.04 to 108.10	1.01 times
09 Thu	103.87	101.75	101.10 to 104.15	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	106.36	106.15	105.52 to 107.90	1.07 times
14 Tue	105.74	106.80	105.33 to 107.19	1.02 times
13 Mon	107.32	105.50	105.10 to 107.48	0.99 times
10 Fri	106.43	104.75	104.70 to 108.50	0.97 times
09 Thu	104.43	101.77	101.77 to 104.68	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	107.14	106.40	106.40 to 108.40	1.04 times
14 Tue	106.32	107.34	105.90 to 107.77	1.05 times
13 Mon	107.89	106.00	106.00 to 108.00	0.94 times
10 Fri	107.06	105.83	105.25 to 109.21	0.93 times
09 Thu	105.04	102.80	102.50 to 105.30	1.04 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
15 Wed July 2026	0.07	18.60	0.76
14 Tue July 2026	0.08	18.60	0.77
13 Mon July 2026	0.08	18.60	0.77
10 Fri July 2026	0.09	18.60	0.8
09 Thu July 2026	0.05	18.60	0.83

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
15 Wed July 2026	0.18	17.50	2.5
14 Tue July 2026	0.18	17.50	2.5
13 Mon July 2026	0.18	17.50	2.5
10 Fri July 2026	0.18	19.85	2.64
09 Thu July 2026	0.02	19.80	2.52

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	16.15	0.95
14 Tue July 2026	0.09	21.72	1
13 Mon July 2026	0.09	21.72	1
10 Fri July 2026	0.09	21.72	1
09 Thu July 2026	0.04	21.72	1.11

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
15 Wed July 2026	0.11	20.64	0.11
14 Tue July 2026	0.10	20.64	0.14
13 Mon July 2026	0.11	20.64	0.13
10 Fri July 2026	0.14	20.64	0.14
09 Thu July 2026	0.08	20.64	0.14

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
15 Wed July 2026	0.14	15.50	1.46
14 Tue July 2026	0.13	14.50	1.07
13 Mon July 2026	0.13	14.50	1.07
10 Fri July 2026	0.13	13.78	1.33
09 Thu July 2026	0.17	13.78	1.4

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
15 Wed July 2026	0.17	13.68	0.22
14 Tue July 2026	0.15	15.10	0.2
13 Mon July 2026	0.16	13.40	0.18
10 Fri July 2026	0.16	14.25	0.18
09 Thu July 2026	0.12	16.00	0.19

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
15 Wed July 2026	0.24	14.64	1
14 Tue July 2026	0.18	14.64	0.98
13 Mon July 2026	0.27	14.64	0.92
10 Fri July 2026	0.20	14.64	0.93
09 Thu July 2026	0.12	14.64	0.84

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
15 Wed July 2026	0.26	11.89	0.67
14 Tue July 2026	0.21	11.89	0.55
13 Mon July 2026	0.24	11.89	0.53
10 Fri July 2026	0.22	11.89	0.53
09 Thu July 2026	0.16	13.73	0.4

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
15 Wed July 2026	0.30	10.88	0.73
14 Tue July 2026	0.25	12.28	0.74
13 Mon July 2026	0.28	10.48	0.7
10 Fri July 2026	0.27	11.68	0.72
09 Thu July 2026	0.19	13.28	0.72

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
15 Wed July 2026	0.39	12.28	0.1
14 Tue July 2026	0.32	12.28	0.14
13 Mon July 2026	0.36	12.28	0.12
10 Fri July 2026	0.32	12.28	0.13
09 Thu July 2026	0.25	12.28	0.13

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
15 Wed July 2026	0.47	13.80	0.09
14 Tue July 2026	0.40	13.80	0.13
13 Mon July 2026	0.46	13.80	0.1
10 Fri July 2026	0.40	13.80	0.12
09 Thu July 2026	0.28	13.80	0.13

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
15 Wed July 2026	0.57	8.86	0.09
14 Tue July 2026	0.49	7.95	0.01
13 Mon July 2026	0.55	7.95	0.01
10 Fri July 2026	0.51	7.95	0.01
09 Thu July 2026	0.36	7.95	0.01

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
15 Wed July 2026	0.71	8.50	0.15
14 Tue July 2026	0.61	8.50	0.15
13 Mon July 2026	0.71	7.98	0.14
10 Fri July 2026	0.63	7.98	0.13
09 Thu July 2026	0.42	8.18	0.13

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
15 Wed July 2026	0.88	6.96	0.27
14 Tue July 2026	0.75	7.12	0.35
13 Mon July 2026	0.88	7.12	0.35
10 Fri July 2026	0.77	7.12	0.36
09 Thu July 2026	0.52	8.43	0.33

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
15 Wed July 2026	1.09	6.94	0.19
14 Tue July 2026	0.93	6.94	0.22
13 Mon July 2026	1.08	6.44	0.23
10 Fri July 2026	0.95	6.44	0.23
09 Thu July 2026	0.63	10.11	0.27

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
15 Wed July 2026	1.32	5.50	0.36
14 Tue July 2026	1.16	5.96	0.38
13 Mon July 2026	1.36	4.59	0.38
10 Fri July 2026	1.17	5.29	0.39
09 Thu July 2026	0.79	6.68	0.47

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
15 Wed July 2026	1.60	4.80	0.7
14 Tue July 2026	1.41	5.32	0.56
13 Mon July 2026	1.68	3.91	0.7
10 Fri July 2026	1.45	4.50	0.68
09 Thu July 2026	0.96	6.05	0.68

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
15 Wed July 2026	1.94	4.09	0.63
14 Tue July 2026	1.70	4.61	0.59
13 Mon July 2026	2.07	3.29	0.66
10 Fri July 2026	1.77	3.87	0.72
09 Thu July 2026	1.21	5.20	0.54

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
15 Wed July 2026	2.33	3.49	0.88
14 Tue July 2026	2.05	3.98	0.77
13 Mon July 2026	2.53	2.76	0.79
10 Fri July 2026	2.15	3.25	0.84
09 Thu July 2026	1.49	4.51	0.68

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
15 Wed July 2026	2.80	2.97	1.14
14 Tue July 2026	2.49	3.39	1.02
13 Mon July 2026	3.06	2.31	1.69
10 Fri July 2026	2.61	2.73	1.03
09 Thu July 2026	1.86	3.86	0.96

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
15 Wed July 2026	3.31	2.48	0.8
14 Tue July 2026	2.99	2.85	0.72
13 Mon July 2026	3.63	1.88	0.74
10 Fri July 2026	3.14	2.26	0.76
09 Thu July 2026	2.24	3.35	0.73

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
15 Wed July 2026	3.93	2.03	1.43
14 Tue July 2026	3.48	2.39	1.57
13 Mon July 2026	4.28	1.53	1.61
10 Fri July 2026	3.73	1.85	1.54
09 Thu July 2026	2.71	2.79	1.14

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
15 Wed July 2026	4.56	1.69	1.03
14 Tue July 2026	4.05	2.02	1.03
13 Mon July 2026	4.99	1.25	1.47
10 Fri July 2026	4.37	1.50	1.39
09 Thu July 2026	3.20	2.37	1.14

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
15 Wed July 2026	5.22	1.37	3.9
14 Tue July 2026	4.68	1.63	4.02
13 Mon July 2026	5.79	0.98	4.11
10 Fri July 2026	5.06	1.21	3.26
09 Thu July 2026	3.89	1.99	2.51

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
15 Wed July 2026	5.42	1.11	3.59
14 Tue July 2026	5.42	1.33	3.75
13 Mon July 2026	6.56	0.81	3.33
10 Fri July 2026	5.86	0.99	3.2
09 Thu July 2026	4.48	1.65	2.89

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
15 Wed July 2026	6.84	0.89	3.96
14 Tue July 2026	6.18	1.10	4.64
13 Mon July 2026	7.39	0.66	4.43
10 Fri July 2026	6.61	0.79	4.21
09 Thu July 2026	5.18	1.34	3.01

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
15 Wed July 2026	7.47	0.70	3.25
14 Tue July 2026	7.47	0.87	3.2
13 Mon July 2026	7.47	0.52	3.3
10 Fri July 2026	7.47	0.64	3.57
09 Thu July 2026	5.95	1.10	4.82

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
15 Wed July 2026	9.00	0.57	2.74
14 Tue July 2026	8.08	0.73	2.58
13 Mon July 2026	8.08	0.43	2.54
10 Fri July 2026	8.08	0.51	2.65
09 Thu July 2026	6.83	0.88	3.46

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
15 Wed July 2026	9.24	0.46	2.79
14 Tue July 2026	9.24	0.59	3.02
13 Mon July 2026	9.24	0.35	2.87
10 Fri July 2026	9.24	0.42	3.08
09 Thu July 2026	7.62	0.71	3

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
15 Wed July 2026	9.89	0.37	2.07
14 Tue July 2026	9.89	0.48	2.27
13 Mon July 2026	9.89	0.30	2.14
10 Fri July 2026	9.89	0.33	2.28
09 Thu July 2026	8.47	0.57	11.26

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
15 Wed July 2026	10.20	0.30	4
14 Tue July 2026	10.20	0.39	3.91
13 Mon July 2026	11.91	0.24	3.96
10 Fri July 2026	11.10	0.27	3.98
09 Thu July 2026	9.28	0.45	4.2

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
15 Wed July 2026	13.21	0.24	1.85
14 Tue July 2026	13.21	0.34	1.77
13 Mon July 2026	13.21	0.23	1.98
10 Fri July 2026	13.21	0.23	2.17
09 Thu July 2026	7.90	0.36	2.62

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
15 Wed July 2026	11.22	0.19	20.5
14 Tue July 2026	11.22	0.25	22.25
13 Mon July 2026	11.22	0.16	23
10 Fri July 2026	11.22	0.21	26.5
09 Thu July 2026	11.22	0.29	26.5

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
15 Wed July 2026	16.00	0.13	31
14 Tue July 2026	16.00	0.09	37
13 Mon July 2026	16.00	0.09	37
10 Fri July 2026	16.00	0.09	37
09 Thu July 2026	16.00	0.18	38

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
15 Wed July 2026	17.50	0.11	18.55
14 Tue July 2026	17.50	0.13	17.18
13 Mon July 2026	17.50	0.11	16.82
10 Fri July 2026	17.50	0.10	16.91
09 Thu July 2026	17.50	0.15	18.27

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
15 Wed July 2026	17.59	0.10	2.75
14 Tue July 2026	17.59	0.10	2.75
13 Mon July 2026	17.59	0.10	2.75
10 Fri July 2026	17.59	0.10	2.75
09 Thu July 2026	15.10	0.10	2.75

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
15 Wed July 2026	20.00	0.05	1
14 Tue July 2026	20.00	0.05	1
13 Mon July 2026	20.00	0.05	1
10 Fri July 2026	20.00	0.05	1
09 Thu July 2026	20.00	0.05	0.5

Feed