PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 120.43 and 123.18

Daily Target 1	118.17
Daily Target 2	119.94
Daily Target 3	120.92
Daily Target 4	122.69
Daily Target 5	123.67

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 05 December 2025	121.71 (1.82%)	119.69	119.15 - 121.90	1.2541 times
Thu 04 December 2025	119.53 (-0.23%)	119.80	118.79 - 120.78	0.7889 times
Wed 03 December 2025	119.80 (-4.43%)	125.75	119.00 - 125.75	1.7569 times
Tue 02 December 2025	125.35 (0.04%)	125.30	124.73 - 127.80	1.4906 times
Mon 01 December 2025	125.30 (0.64%)	124.99	124.75 - 126.38	0.969 times
Fri 28 November 2025	124.50 (-0.34%)	125.30	124.11 - 125.30	0.5503 times
Thu 27 November 2025	124.93 (-0.05%)	125.40	123.95 - 126.24	0.5377 times
Wed 26 November 2025	124.99 (1.58%)	123.64	123.35 - 126.06	1.0766 times
Tue 25 November 2025	123.05 (1.07%)	121.70	121.37 - 123.45	0.6391 times
Mon 24 November 2025	121.75 (-0.51%)	122.90	121.10 - 123.43	0.9368 times
Fri 21 November 2025	122.37 (-1.2%)	123.26	121.99 - 123.83	0.6865 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 115.75 and 124.76

Weekly Target 1	113.76
Weekly Target 2	117.73
Weekly Target 3	122.76666666667
Weekly Target 4	126.74
Weekly Target 5	131.78

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 05 December 2025	121.71 (-2.24%)	124.99	118.79 - 127.80	1.3067 times
Fri 28 November 2025	124.50 (1.74%)	122.90	121.10 - 126.24	0.7808 times
Fri 21 November 2025	122.37 (0.13%)	122.70	121.65 - 126.16	0.9278 times
Fri 14 November 2025	122.21 (-0.14%)	122.50	120.07 - 123.50	0.6136 times
Fri 07 November 2025	122.38 (-0.42%)	123.10	118.86 - 124.48	0.803 times
Fri 31 October 2025	122.89 (5.09%)	117.45	116.99 - 124.05	1.5454 times
Fri 24 October 2025	116.94 (2.85%)	114.30	114.25 - 120.20	1.0202 times
Fri 17 October 2025	113.70 (-3.02%)	116.87	112.75 - 117.84	0.7533 times
Fri 10 October 2025	117.24 (2.51%)	114.80	112.02 - 117.85	1.1314 times
Fri 03 October 2025	114.37 (6.1%)	107.90	107.90 - 114.85	1.1178 times
Fri 26 September 2025	107.79 (-4.86%)	113.29	107.30 - 115.00	0.9157 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.75 and 124.76

Monthly Target 1	113.76
Monthly Target 2	117.73
Monthly Target 3	122.76666666667
Monthly Target 4	126.74
Monthly Target 5	131.78

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 05 December 2025	121.71 (-2.24%)	124.99	118.79 - 127.80	0.2877 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6882 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0905 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7959 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5557 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3573 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4793 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.5369 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.1308 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	1.0777 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	1.0434 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	122.34
12 day DMA	123.1
20 day DMA	122.88
35 day DMA	121.51
50 day DMA	119.09
100 day DMA	113.22
150 day DMA	110.4
200 day DMA	106.44

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.86	121.94	123.14
12 day EMA	122.56	122.72	123.3
20 day EMA	122.28	122.34	122.64
35 day EMA	120.68	120.62	120.68
50 day EMA	118.86	118.74	118.71

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.34	122.9	123.98
12 day SMA	123.1	123.37	123.61
20 day SMA	122.88	122.92	122.96
35 day SMA	121.51	121.36	121.24
50 day SMA	119.09	118.92	118.79
100 day SMA	113.22	113.1	113
150 day SMA	110.4	110.26	110.13
200 day SMA	106.44	106.31	106.19

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	120.20	120.40	119.45 to 121.25	0.99 times
03 Wed	120.53	125.71	119.67 to 125.75	0.99 times
02 Tue	125.71	126.00	124.91 to 128.35	1 times
01 Mon	126.01	125.79	125.50 to 127.23	1.01 times
28 Fri	125.41	125.60	124.71 to 125.87	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	120.96	121.13	120.16 to 121.96	1.34 times
03 Wed	121.28	126.43	120.42 to 126.45	1.19 times
02 Tue	126.53	126.60	125.83 to 129.05	0.81 times
01 Mon	126.90	127.05	126.35 to 127.95	0.83 times
28 Fri	126.22	126.44	125.64 to 126.70	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	121.60	121.79	120.99 to 122.50	1.84 times
03 Wed	122.00	125.89	121.32 to 126.01	1.23 times
02 Tue	127.05	128.80	126.75 to 129.70	0.75 times
01 Mon	127.60	128.01	127.10 to 128.69	0.64 times
28 Fri	126.95	127.00	126.40 to 127.35	0.54 times

Option chain for Punjab National PNB 30 Tue December 2025 expiry

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
04 Thu December 2025	0.10	21.05	0.01

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
04 Thu December 2025	0.14	20.03	0.16
03 Wed December 2025	0.15	19.19	0.16
02 Tue December 2025	0.27	14.39	0.18
01 Mon December 2025	0.26	14.08	0.19

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
04 Thu December 2025	0.17	17.00	0.04
03 Wed December 2025	0.20	11.87	0.06
02 Tue December 2025	0.36	11.87	0.06
01 Mon December 2025	0.38	11.87	0.08

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
04 Thu December 2025	0.22	10.21	0
03 Wed December 2025	0.27	10.21	0
02 Tue December 2025	0.52	10.21	0
01 Mon December 2025	0.53	10.21	0

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
04 Thu December 2025	0.26	12.41	0.18
03 Wed December 2025	0.31	12.41	0.19
02 Tue December 2025	0.64	9.73	0.18
01 Mon December 2025	0.67	10.02	0.19

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
04 Thu December 2025	0.31	9.01	0.07
03 Wed December 2025	0.36	9.01	0.07
02 Tue December 2025	0.75	9.01	0.06
01 Mon December 2025	0.81	8.94	0.02

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
04 Thu December 2025	0.36	12.87	0.21
03 Wed December 2025	0.42	12.87	0.23
02 Tue December 2025	0.95	7.77	0.26
01 Mon December 2025	0.96	7.96	0.13

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
04 Thu December 2025	0.42	7.15	0.19
03 Wed December 2025	0.49	7.15	0.2
02 Tue December 2025	1.13	7.15	0.22
01 Mon December 2025	1.17	7.00	0.19

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
04 Thu December 2025	0.51	10.90	0.05
03 Wed December 2025	0.60	10.90	0.06
02 Tue December 2025	1.35	6.40	0.08
01 Mon December 2025	1.39	6.72	0.03

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
04 Thu December 2025	0.60	10.25	0.43
03 Wed December 2025	0.70	10.04	0.46
02 Tue December 2025	1.66	5.87	0.68
01 Mon December 2025	1.67	5.55	0.41

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
04 Thu December 2025	0.69	9.36	0.37
03 Wed December 2025	0.83	9.19	0.39
02 Tue December 2025	1.92	5.14	0.54
01 Mon December 2025	1.97	4.99	0.53

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
04 Thu December 2025	0.83	8.46	0.23
03 Wed December 2025	0.98	8.31	0.23
02 Tue December 2025	2.30	4.40	0.28
01 Mon December 2025	2.30	4.27	0.39

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
04 Thu December 2025	0.99	7.59	0.21
03 Wed December 2025	1.17	7.49	0.24
02 Tue December 2025	2.79	3.79	0.38
01 Mon December 2025	2.75	3.71	0.77

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
04 Thu December 2025	1.17	6.80	0.41
03 Wed December 2025	1.38	6.77	0.45
02 Tue December 2025	3.20	3.25	0.81
01 Mon December 2025	3.20	3.18	0.63

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
04 Thu December 2025	1.38	6.06	0.5
03 Wed December 2025	1.62	5.99	0.56
02 Tue December 2025	3.65	2.84	0.83
01 Mon December 2025	3.75	2.74	0.73

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
04 Thu December 2025	1.62	5.30	0.48
03 Wed December 2025	1.90	5.31	0.48
02 Tue December 2025	4.19	2.45	0.66
01 Mon December 2025	4.29	2.31	0.68

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
04 Thu December 2025	1.91	4.61	0.41
03 Wed December 2025	2.24	4.63	0.5
02 Tue December 2025	4.81	2.07	1.19
01 Mon December 2025	4.92	1.93	1.09

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
04 Thu December 2025	2.27	3.96	0.75
03 Wed December 2025	2.61	4.01	0.85
02 Tue December 2025	5.40	1.69	1.62
01 Mon December 2025	5.65	1.60	1.23

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
04 Thu December 2025	2.67	3.38	0.55
03 Wed December 2025	3.02	3.45	0.44
02 Tue December 2025	6.24	1.43	3.32
01 Mon December 2025	6.27	1.34	2.66

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
04 Thu December 2025	3.13	2.84	0.64
03 Wed December 2025	3.53	2.92	0.74
02 Tue December 2025	6.82	1.22	1.01
01 Mon December 2025	7.11	1.08	1

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
04 Thu December 2025	3.66	2.38	0.76
03 Wed December 2025	4.05	2.47	0.83
02 Tue December 2025	7.53	1.02	0.83
01 Mon December 2025	7.53	0.89	0.75

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
04 Thu December 2025	4.25	1.94	2.54
03 Wed December 2025	4.67	2.07	2.87
02 Tue December 2025	8.64	0.79	5.56
01 Mon December 2025	8.64	0.71	6.85

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
04 Thu December 2025	4.93	1.60	3.67
03 Wed December 2025	5.29	1.71	4.53
02 Tue December 2025	6.95	0.64	16.29
01 Mon December 2025	6.95	0.59	16.71

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
04 Thu December 2025	8.45	1.31	77.67
03 Wed December 2025	8.45	1.40	73.67
02 Tue December 2025	8.45	0.50	42.33
01 Mon December 2025	8.45	0.48	40

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
04 Thu December 2025	6.30	1.05	1.98
03 Wed December 2025	6.60	1.13	3.99
02 Tue December 2025	11.15	0.43	3.32
01 Mon December 2025	11.45	0.39	2.38

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
04 Thu December 2025	7.49	0.84	42.5
03 Wed December 2025	7.49	0.92	34.5
02 Tue December 2025	12.37	0.35	40.17
01 Mon December 2025	12.37	0.31	42.83

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
04 Thu December 2025	11.37	0.67	63.33
03 Wed December 2025	11.37	0.76	63
02 Tue December 2025	11.37	0.31	40
01 Mon December 2025	11.37	0.25	46.67

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
04 Thu December 2025	11.80	0.54	75.67
03 Wed December 2025	11.80	0.59	65.33
02 Tue December 2025	11.80	0.25	29
01 Mon December 2025	11.80	0.23	28.33

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
04 Thu December 2025	13.05	0.43	72.5
03 Wed December 2025	13.05	0.48	62.5
02 Tue December 2025	13.05	0.20	34
01 Mon December 2025	13.05	0.18	27

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
04 Thu December 2025	10.57	0.35	1.45
03 Wed December 2025	10.97	0.40	1.34
02 Tue December 2025	16.58	0.15	1.2
01 Mon December 2025	16.21	0.15	1.64

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
04 Thu December 2025	18.96	0.24	33.33
03 Wed December 2025	18.96	0.26	29
02 Tue December 2025	18.96	0.11	17.33
01 Mon December 2025	15.81	0.11	13.75

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
04 Thu December 2025	17.50	0.16	22.71
03 Wed December 2025	17.50	0.17	22.57
02 Tue December 2025	17.50	0.07	14.14
01 Mon December 2025	17.50	0.09	14.14

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
04 Thu December 2025	18.97	0.11	8.25
03 Wed December 2025	18.97	0.13	8.25
02 Tue December 2025	18.97	0.17	0.75
01 Mon December 2025	18.97	0.17	0.75

Feed