Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
DMA period | DMA value |
5 day DMA | 109.23 |
12 day DMA | 111.15 |
20 day DMA | 113.14 |
35 day DMA | 114.76 |
50 day DMA | 116.2 |
100 day DMA | 121.46 |
150 day DMA | 123.25 |
200 day DMA | 116.77 |
EMA (exponential moving average) of Punjab National PNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.54 | 110.29 | 110.03 |
12 day EMA | 110.92 | 111.45 | 111.57 |
20 day EMA | 112.27 | 112.72 | 112.92 |
35 day EMA | 114.27 | 114.64 | 114.87 |
50 day EMA | 115.98 | 116.3 | 116.52 |
SMA (simple moving average) of Punjab National PNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.23 | 109.54 | 109.3 |
12 day SMA | 111.15 | 111.86 | 112.26 |
20 day SMA | 113.14 | 113.61 | 113.83 |
35 day SMA | 114.76 | 115.3 | 115.56 |
50 day SMA | 116.2 | 116.49 | 116.71 |
100 day SMA | 121.46 | 121.71 | 121.93 |
150 day SMA | 123.25 | 123.36 | 123.44 |
200 day SMA | 116.77 | 116.62 | 116.45 |
Option chain for Punjab National PNB 26 Thu September 2024 expiry
PunjabNational PNB Option strike: 145.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.05 | 28.80 |
0.46 |
16 Mon September 2024 |
0.05 | 28.80 |
0.46 |
13 Fri September 2024 |
0.05 | 28.80 |
0.44 |
12 Thu September 2024 |
0.05 | 28.80 |
0.44 |
11 Wed September 2024 |
0.05 | 28.80 |
0.44 |
PunjabNational PNB Option strike: 140.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 30.70 |
0.26 |
16 Mon September 2024 |
0.10 | 30.90 |
0.43 |
13 Fri September 2024 |
0.05 | 30.90 |
0.43 |
12 Thu September 2024 |
0.10 | 30.90 |
0.43 |
11 Wed September 2024 |
0.10 | 25.80 |
0.41 |
PunjabNational PNB Option strike: 137.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.05 | 22.00 |
0.08 |
16 Mon September 2024 |
0.05 | 22.00 |
0.08 |
13 Fri September 2024 |
0.05 | 22.00 |
0.07 |
12 Thu September 2024 |
0.10 | 22.00 |
0.07 |
11 Wed September 2024 |
0.10 | 22.00 |
0.07 |
PunjabNational PNB Option strike: 135.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 26.20 |
0.53 |
16 Mon September 2024 |
0.10 | 24.00 |
0.72 |
13 Fri September 2024 |
0.05 | 21.20 |
0.69 |
12 Thu September 2024 |
0.10 | 21.20 |
0.68 |
11 Wed September 2024 |
0.15 | 21.20 |
0.68 |
PunjabNational PNB Option strike: 132.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 15.50 |
0.03 |
16 Mon September 2024 |
0.15 | 15.50 |
0.03 |
13 Fri September 2024 |
0.10 | 15.50 |
0.03 |
12 Thu September 2024 |
0.10 | 15.50 |
0.03 |
11 Wed September 2024 |
0.15 | 15.50 |
0.03 |
PunjabNational PNB Option strike: 130.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 21.40 |
0.32 |
16 Mon September 2024 |
0.15 | 19.15 |
0.34 |
13 Fri September 2024 |
0.10 | 18.75 |
0.36 |
12 Thu September 2024 |
0.15 | 21.70 |
0.36 |
11 Wed September 2024 |
0.15 | 22.35 |
0.35 |
PunjabNational PNB Option strike: 127.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 14.10 |
0.13 |
16 Mon September 2024 |
0.20 | 14.10 |
0.11 |
13 Fri September 2024 |
0.15 | 14.10 |
0.11 |
12 Thu September 2024 |
0.15 | 14.10 |
0.11 |
11 Wed September 2024 |
0.20 | 14.10 |
0.11 |
PunjabNational PNB Option strike: 125.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.15 | 15.55 |
0.47 |
16 Mon September 2024 |
0.20 | 13.85 |
0.43 |
13 Fri September 2024 |
0.20 | 12.55 |
0.43 |
12 Thu September 2024 |
0.25 | 15.80 |
0.43 |
11 Wed September 2024 |
0.25 | 17.40 |
0.39 |
PunjabNational PNB Option strike: 122.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.15 | 10.50 |
0.19 |
16 Mon September 2024 |
0.25 | 10.50 |
0.17 |
13 Fri September 2024 |
0.25 | 10.50 |
0.18 |
12 Thu September 2024 |
0.30 | 15.35 |
0.2 |
11 Wed September 2024 |
0.30 | 15.50 |
0.19 |
PunjabNational PNB Option strike: 120.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.25 | 11.90 |
0.32 |
16 Mon September 2024 |
0.35 | 9.25 |
0.34 |
13 Fri September 2024 |
0.40 | 8.90 |
0.36 |
12 Thu September 2024 |
0.40 | 11.15 |
0.39 |
11 Wed September 2024 |
0.40 | 12.35 |
0.38 |
PunjabNational PNB Option strike: 117.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.30 | 9.45 |
0.26 |
16 Mon September 2024 |
0.55 | 6.80 |
0.3 |
13 Fri September 2024 |
0.60 | 6.70 |
0.32 |
12 Thu September 2024 |
0.60 | 8.75 |
0.41 |
11 Wed September 2024 |
0.55 | 10.20 |
0.39 |
PunjabNational PNB Option strike: 115.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.50 | 7.20 |
0.33 |
16 Mon September 2024 |
1.00 | 4.90 |
0.4 |
13 Fri September 2024 |
1.15 | 4.70 |
0.41 |
12 Thu September 2024 |
0.85 | 6.70 |
0.39 |
11 Wed September 2024 |
0.80 | 7.90 |
0.41 |
PunjabNational PNB Option strike: 112.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.80 | 4.85 |
0.65 |
16 Mon September 2024 |
1.70 | 2.90 |
0.87 |
13 Fri September 2024 |
1.95 | 3.00 |
0.96 |
12 Thu September 2024 |
1.30 | 4.60 |
0.91 |
11 Wed September 2024 |
1.20 | 5.95 |
0.97 |
PunjabNational PNB Option strike: 110.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.50 | 3.20 |
1.02 |
16 Mon September 2024 |
3.00 | 1.80 |
1.64 |
13 Fri September 2024 |
3.30 | 1.95 |
1.74 |
12 Thu September 2024 |
2.20 | 3.00 |
1.02 |
11 Wed September 2024 |
1.90 | 4.00 |
1.06 |
PunjabNational PNB Option strike: 107.50
Date | CE | PE | PCR |
17 Tue September 2024 |
2.65 | 1.85 |
1.42 |
16 Mon September 2024 |
4.75 | 1.05 |
2.25 |
13 Fri September 2024 |
5.00 | 1.15 |
2.61 |
12 Thu September 2024 |
3.45 | 1.75 |
2.17 |
11 Wed September 2024 |
2.90 | 2.55 |
2.02 |
PunjabNational PNB Option strike: 105.00
Date | CE | PE | PCR |
17 Tue September 2024 |
4.35 | 1.05 |
5.38 |
16 Mon September 2024 |
6.80 | 0.60 |
6.23 |
13 Fri September 2024 |
7.10 | 0.65 |
6.91 |
12 Thu September 2024 |
5.20 | 1.00 |
4.51 |
11 Wed September 2024 |
4.40 | 1.60 |
3.99 |
PunjabNational PNB Option strike: 102.50
Date | CE | PE | PCR |
17 Tue September 2024 |
6.85 | 0.65 |
28.78 |
16 Mon September 2024 |
7.80 | 0.35 |
38.17 |
13 Fri September 2024 |
7.80 | 0.45 |
39 |
12 Thu September 2024 |
6.80 | 0.55 |
27.22 |
11 Wed September 2024 |
6.45 | 1.00 |
33.29 |
PunjabNational PNB Option strike: 100.00
Date | CE | PE | PCR |
17 Tue September 2024 |
8.65 | 0.40 |
5.82 |
16 Mon September 2024 |
11.45 | 0.25 |
5.72 |
13 Fri September 2024 |
11.70 | 0.30 |
5.55 |
12 Thu September 2024 |
9.50 | 0.35 |
6.44 |
11 Wed September 2024 |
8.50 | 0.60 |
5.45 |