PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 97.75 and 100.25

Daily Target 197.16
Daily Target 298.33
Daily Target 399.663333333333
Daily Target 4100.83
Daily Target 5102.16

Daily price and volume Punjab National

Date Closing Open Range Volume
Mon 18 May 2026 99.49 (-2.51%) 101.00 98.50 - 101.00 1.9701 times
Fri 15 May 2026 102.05 (-2.46%) 104.62 101.78 - 104.85 0.6993 times
Thu 14 May 2026 104.62 (1.8%) 103.30 102.30 - 104.98 0.509 times
Wed 13 May 2026 102.77 (-0.01%) 102.99 101.35 - 103.89 0.7314 times
Tue 12 May 2026 102.78 (-1.76%) 104.00 102.55 - 104.97 0.472 times
Mon 11 May 2026 104.62 (-2.44%) 106.20 104.33 - 106.45 0.6771 times
Fri 08 May 2026 107.24 (-1.71%) 108.90 106.62 - 108.90 0.8446 times
Thu 07 May 2026 109.11 (-0.97%) 110.95 109.00 - 111.00 0.8855 times
Wed 06 May 2026 110.18 (2.12%) 110.41 107.89 - 111.74 1.4032 times
Tue 05 May 2026 107.89 (-0.73%) 108.80 105.45 - 111.41 1.8078 times
Mon 04 May 2026 108.68 (-0.62%) 109.50 108.13 - 111.68 0.5284 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 97.75 and 100.25

Weekly Target 197.16
Weekly Target 298.33
Weekly Target 399.663333333333
Weekly Target 4100.83
Weekly Target 5102.16

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Mon 18 May 2026 99.49 (-2.51%) 101.00 98.50 - 101.00 0.6879 times
Fri 15 May 2026 102.05 (-4.84%) 106.20 101.35 - 106.45 1.0786 times
Fri 08 May 2026 107.24 (-1.94%) 109.50 105.45 - 111.74 1.9099 times
Thu 30 April 2026 109.36 (-3.3%) 113.50 108.11 - 114.54 0.6563 times
Fri 24 April 2026 113.09 (-1.21%) 114.90 111.57 - 115.60 0.9106 times
Fri 17 April 2026 114.48 (2.4%) 109.00 107.82 - 114.80 0.72 times
Fri 10 April 2026 111.80 (7.01%) 105.00 102.28 - 112.30 1.2161 times
Thu 02 April 2026 104.48 (-0.62%) 103.32 99.79 - 105.75 0.7612 times
Fri 27 March 2026 105.13 (-5.74%) 110.60 104.60 - 110.85 1.1027 times
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 0.9567 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 1.002 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 92.38 and 105.62

Monthly Target 190
Monthly Target 294.75
Monthly Target 3103.24333333333
Monthly Target 4107.99
Monthly Target 5116.48

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Mon 18 May 2026 99.49 (-9.03%) 109.50 98.50 - 111.74 0.9477 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 1.0246 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0835 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.1292 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2606 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0566 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.769 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.2185 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8893 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.621 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.5167 times

 monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 102.34
12 day DMA 105.73
20 day DMA 108.68
35 day DMA 108.59
50 day DMA 110.58
100 day DMA 117.47
150 day DMA 118.32
200 day DMA 115.56

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.4103.86104.76
12 day EMA105.13106.16106.91
20 day EMA107.03107.82108.43
35 day EMA109.58110.17110.65
50 day EMA111.37111.85112.25

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA102.34103.37104.41
12 day SMA105.73106.71107.49
20 day SMA108.68109.43110
35 day SMA108.59108.76109.03
50 day SMA110.58111.18111.74
100 day SMA117.47117.67117.81
150 day SMA118.32118.42118.51
200 day SMA115.56115.62115.65

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 99.90 101.69 98.73 to 101.69 0.98 times
15 Fri 102.29 105.49 102.04 to 105.49 1 times
14 Thu 104.97 103.71 102.40 to 105.40 1 times
13 Wed 103.16 103.01 101.67 to 104.39 1.01 times
12 Tue 102.94 104.30 102.61 to 105.31 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 100.33 102.00 99.35 to 102.00 1.36 times
15 Fri 102.96 105.99 102.70 to 105.99 1.03 times
14 Thu 105.68 104.60 103.10 to 106.00 0.92 times
13 Wed 103.87 103.60 102.37 to 104.96 0.87 times
12 Tue 103.56 104.53 103.31 to 106.03 0.81 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 100.98 103.00 100.00 to 103.00 1.26 times
15 Fri 103.48 105.71 103.30 to 105.74 1.06 times
14 Thu 106.12 104.60 103.73 to 106.50 0.95 times
13 Wed 104.41 104.33 103.00 to 105.39 0.94 times
12 Tue 104.13 106.00 103.80 to 106.30 0.79 times

Option chain for Punjab National PNB 26 Tue May 2026 expiry

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
18 Mon May 2026 0.0229.90 0.55
15 Fri May 2026 0.0327.47 0.54
14 Thu May 2026 0.0425.50 0.51
13 Wed May 2026 0.0525.50 0.49
12 Tue May 2026 0.0626.70 0.42

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
18 Mon May 2026 0.0324.15 0.11
15 Fri May 2026 0.0424.15 0.1
14 Thu May 2026 0.0524.15 0.1
13 Wed May 2026 0.0724.15 0.1
12 Tue May 2026 0.0722.20 0.16

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
18 Mon May 2026 0.0319.50 0.15
15 Fri May 2026 0.0519.50 0.13
14 Thu May 2026 0.0519.50 0.12
13 Wed May 2026 0.0719.50 0.11
12 Tue May 2026 0.0919.50 0.09

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
18 Mon May 2026 0.0425.77 0.41
15 Fri May 2026 0.0521.45 0.38
14 Thu May 2026 0.0720.38 0.35
13 Wed May 2026 0.0821.52 0.3
12 Tue May 2026 0.0921.00 0.28

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
18 Mon May 2026 0.0525.04 0.14
15 Fri May 2026 0.0620.15 0.13
14 Thu May 2026 0.0620.15 0.13
13 Wed May 2026 0.0914.35 0.13
12 Tue May 2026 0.1014.35 0.09

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
18 Mon May 2026 0.0522.94 0.16
15 Fri May 2026 0.0618.65 0.15
14 Thu May 2026 0.0918.65 0.13
13 Wed May 2026 0.089.15 0.1
12 Tue May 2026 0.119.15 0.09

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
18 Mon May 2026 0.0517.01 0.31
15 Fri May 2026 0.0617.01 0.27
14 Thu May 2026 0.1017.01 0.26
13 Wed May 2026 0.1010.89 0.32
12 Tue May 2026 0.1310.89 0.28

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
18 Mon May 2026 0.0516.58 0.34
15 Fri May 2026 0.0816.58 0.35
14 Thu May 2026 0.1116.58 0.28
13 Wed May 2026 0.1210.35 0.38
12 Tue May 2026 0.1710.35 0.35

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
18 Mon May 2026 0.0619.92 0.32
15 Fri May 2026 0.0817.80 0.3
14 Thu May 2026 0.1415.00 0.3
13 Wed May 2026 0.1516.87 0.26
12 Tue May 2026 0.1817.11 0.26

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
18 Mon May 2026 0.077.65 0.01
15 Fri May 2026 0.107.65 0.01
14 Thu May 2026 0.157.65 0.01
13 Wed May 2026 0.207.65 0
12 Tue May 2026 0.197.65 0

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
18 Mon May 2026 0.0818.39 0.22
15 Fri May 2026 0.1012.10 0.19
14 Thu May 2026 0.1812.10 0.18
13 Wed May 2026 0.1812.10 0.16
12 Tue May 2026 0.2212.10 0.16

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
18 Mon May 2026 0.0912.10 0.05
15 Fri May 2026 0.1212.10 0.05
14 Thu May 2026 0.2212.10 0.04
13 Wed May 2026 0.2213.00 0.05
12 Tue May 2026 0.2613.00 0.04

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
18 Mon May 2026 0.0912.46 0.29
15 Fri May 2026 0.1412.46 0.25
14 Thu May 2026 0.2812.46 0.22
13 Wed May 2026 0.2712.46 0.24
12 Tue May 2026 0.297.26 0.24

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
18 Mon May 2026 0.1114.94 0.34
15 Fri May 2026 0.1712.82 0.37
14 Thu May 2026 0.3310.20 0.37
13 Wed May 2026 0.3012.04 0.37
12 Tue May 2026 0.3512.43 0.37

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
18 Mon May 2026 0.1114.89 0.4
15 Fri May 2026 0.2011.92 0.42
14 Thu May 2026 0.409.33 0.46
13 Wed May 2026 0.3610.55 0.46
12 Tue May 2026 0.4011.09 0.46

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
18 Mon May 2026 0.139.74 0.46
15 Fri May 2026 0.249.74 0.43
14 Thu May 2026 0.518.19 0.45
13 Wed May 2026 0.429.65 0.43
12 Tue May 2026 0.4910.52 0.43

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
18 Mon May 2026 0.1412.85 0.67
15 Fri May 2026 0.299.95 0.67
14 Thu May 2026 0.617.74 0.69
13 Wed May 2026 0.519.40 0.65
12 Tue May 2026 0.579.52 0.68

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
18 Mon May 2026 0.1711.78 0.5
15 Fri May 2026 0.366.55 0.49
14 Thu May 2026 0.776.55 0.49
13 Wed May 2026 0.628.45 0.47
12 Tue May 2026 0.708.72 0.59

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
18 Mon May 2026 0.2010.16 0.32
15 Fri May 2026 0.447.98 0.36
14 Thu May 2026 0.946.05 0.34
13 Wed May 2026 0.777.53 0.34
12 Tue May 2026 0.837.71 0.35

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
18 Mon May 2026 0.229.35 0.7
15 Fri May 2026 0.536.77 0.72
14 Thu May 2026 1.185.07 0.72
13 Wed May 2026 0.926.00 0.72
12 Tue May 2026 0.987.04 0.72

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
18 Mon May 2026 0.278.42 0.51
15 Fri May 2026 0.666.33 0.56
14 Thu May 2026 1.414.36 0.64
13 Wed May 2026 1.115.72 0.62
12 Tue May 2026 1.166.17 0.71

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
18 Mon May 2026 0.337.30 0.57
15 Fri May 2026 0.825.43 0.62
14 Thu May 2026 1.743.63 0.68
13 Wed May 2026 1.345.14 0.66
12 Tue May 2026 1.395.40 0.71

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
18 Mon May 2026 0.426.69 0.64
15 Fri May 2026 1.044.74 0.6
14 Thu May 2026 2.123.04 0.83
13 Wed May 2026 1.624.35 0.87
12 Tue May 2026 1.684.65 0.79

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
18 Mon May 2026 0.555.73 0.49
15 Fri May 2026 1.293.94 0.62
14 Thu May 2026 2.602.52 0.79
13 Wed May 2026 1.993.71 0.82
12 Tue May 2026 1.993.97 0.87

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
18 Mon May 2026 0.695.03 0.78
15 Fri May 2026 1.623.26 0.92
14 Thu May 2026 3.102.08 1.14
13 Wed May 2026 2.333.13 0.88
12 Tue May 2026 2.373.38 0.97

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
18 Mon May 2026 0.903.95 0.86
15 Fri May 2026 2.032.69 0.96
14 Thu May 2026 3.741.69 0.93
13 Wed May 2026 2.832.63 0.74
12 Tue May 2026 2.802.84 1.14

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
18 Mon May 2026 1.173.36 0.62
15 Fri May 2026 2.472.19 1.2
14 Thu May 2026 4.381.36 1.91
13 Wed May 2026 3.352.18 1.88
12 Tue May 2026 3.332.36 3.78

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
18 Mon May 2026 1.542.71 1.13
15 Fri May 2026 3.011.75 3.32
14 Thu May 2026 5.131.08 4.92
13 Wed May 2026 4.031.77 7.08
12 Tue May 2026 12.201.93 99.5

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
18 Mon May 2026 1.982.13 1.31
15 Fri May 2026 3.711.41 4.51
14 Thu May 2026 5.870.87 4.07
13 Wed May 2026 4.761.41 4.15
12 Tue May 2026 4.561.53 4.94

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
18 Mon May 2026 2.551.66 1.37

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
18 Mon May 2026 3.191.28 2.37
15 Fri May 2026 5.030.82 161

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
18 Mon May 2026 3.990.97 7.34
15 Fri May 2026 6.160.64 17.21
14 Thu May 2026 7.090.39 17
13 Wed May 2026 7.090.74 18.07
12 Tue May 2026 14.000.80 16.79

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
18 Mon May 2026 16.600.75 159
15 Fri May 2026 16.600.51 107
14 Thu May 2026 16.600.32 107
13 Wed May 2026 16.600.62 116
12 Tue May 2026 16.600.62 108

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
18 Mon May 2026 5.330.54 8.68
15 Fri May 2026 7.610.37 99
14 Thu May 2026 9.690.25 91.8
13 Wed May 2026 9.000.46 96.6

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
18 Mon May 2026 13.000.42 60
15 Fri May 2026 13.000.31 8
14 Thu May 2026 13.000.22 6
13 Wed May 2026 13.000.31 7
12 Tue May 2026 13.000.26 1
Back to top | Use Dark Theme