Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 107.47 and 111.48
| Daily Target 1 | 106.76 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 110.77333333333 |
| Daily Target 4 | 112.18 |
| Daily Target 5 | 114.78 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.57 (-3.09%) | 113.06 | 109.37 - 113.38 | 0.8605 times | Wed 30 September 2026 | 113.06 (1.17%) | 111.80 | 111.80 - 114.90 | 1.155 times | Tue 29 September 2026 | 111.75 (-0.75%) | 112.55 | 110.56 - 113.98 | 1.9599 times | Mon 28 September 2026 | 112.60 (-3.43%) | 116.55 | 112.07 - 116.55 | 1.0789 times | Fri 25 September 2026 | 116.60 (-0.44%) | 117.12 | 116.23 - 118.01 | 0.6109 times | Thu 24 September 2026 | 117.12 (-1%) | 117.25 | 117.06 - 118.67 | 0.8144 times | Wed 23 September 2026 | 118.30 (1.11%) | 116.61 | 116.61 - 118.90 | 0.9722 times | Tue 22 September 2026 | 117.00 (-0.85%) | 118.45 | 116.70 - 118.74 | 0.679 times | Mon 21 September 2026 | 118.00 (0.62%) | 117.23 | 116.64 - 118.58 | 0.653 times | Fri 18 September 2026 | 117.27 (0.69%) | 117.00 | 116.50 - 117.50 | 1.2161 times | Thu 17 September 2026 | 116.47 (-0.28%) | 116.80 | 116.36 - 119.40 | 1.2057 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 105.88 and 113.06
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 111.83 |
| Weekly Target 4 | 114.29 |
| Weekly Target 5 | 119.01 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.57 (-6.03%) | 116.55 | 109.37 - 116.55 | 1.0619 times | Fri 25 September 2026 | 116.60 (-0.57%) | 117.23 | 116.23 - 118.90 | 0.7835 times | Fri 18 September 2026 | 117.27 (0.45%) | 116.75 | 114.63 - 119.40 | 0.9944 times | Fri 11 September 2026 | 116.75 (-0.21%) | 116.41 | 114.52 - 118.20 | 1.025 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 1.1689 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.8087 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.8154 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.557 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.8516 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.9336 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 3.033 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 107.47 and 111.48
| Monthly Target 1 | 106.76 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 110.77333333333 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.57 (-3.09%) | 113.06 | 109.37 - 113.38 | 0.0324 times | Wed 30 September 2026 | 113.06 (-1.02%) | 114.49 | 110.56 - 119.40 | 0.8161 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7742 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.3359 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.1176 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.4178 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0264 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0854 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1312 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2628 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0585 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 115.38 |
| 20 day DMA | 115.67 |
| 35 day DMA | 116.02 |
| 50 day DMA | 115.12 |
| 100 day DMA | 110.52 |
| 150 day DMA | 111.47 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.46 | 113.9 | 114.32 |
| 12 day EMA | 114.29 | 115.15 | 115.53 |
| 20 day EMA | 114.92 | 115.48 | 115.73 |
| 35 day EMA | 114.84 | 115.15 | 115.27 |
| 50 day EMA | 114.36 | 114.56 | 114.62 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 114.23 | 115.27 |
| 12 day SMA | 115.38 | 115.81 | 116.11 |
| 20 day SMA | 115.67 | 116.04 | 116.15 |
| 35 day SMA | 116.02 | 116.28 | 116.31 |
| 50 day SMA | 115.12 | 115.14 | 115.12 |
| 100 day SMA | 110.52 | 110.47 | 110.42 |
| 150 day SMA | 111.47 | 111.61 | 111.7 |
| 200 day SMA | 114.39 | 114.43 | 114.45 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 110.43 | 113.05 | 109.62 to 113.87 | 1.27 times |
| 29 Tue | 113.20 | 113.02 | 111.00 to 114.57 | 1.29 times |
| 28 Mon | 113.31 | 117.05 | 113.00 to 117.09 | 1.15 times |
| 25 Fri | 117.16 | 118.48 | 117.01 to 118.73 | 0.8 times |
| 24 Thu | 118.12 | 118.00 | 117.71 to 119.57 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 111.08 | 114.00 | 110.36 to 114.39 | 1.11 times |
| 29 Tue | 113.53 | 113.30 | 111.64 to 115.06 | 1.1 times |
| 28 Mon | 113.78 | 117.00 | 113.70 to 117.00 | 1 times |
| 25 Fri | 117.84 | 118.75 | 117.71 to 118.75 | 0.93 times |
| 24 Thu | 118.82 | 119.60 | 118.42 to 119.88 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 111.60 | 114.15 | 111.25 to 114.30 | 1 times |
Option chain for Punjab National PNB 27 Tue October 2026 expiry
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.14 | 19.50 | 0.01 |
| 29 Tue September 2026 | 0.16 | 19.50 | 0.01 |
| 28 Mon September 2026 | 0.23 | 19.50 | 0.01 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.16 | 17.50 | 0.03 |
| 29 Tue September 2026 | 0.24 | 17.50 | 0.04 |
| 28 Mon September 2026 | 0.52 | 17.50 | 0.04 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 15.92 | 0.22 |
| 29 Tue September 2026 | 0.27 | 15.92 | 0.21 |
| 28 Mon September 2026 | 0.34 | 16.50 | 0.18 |
| 25 Fri September 2026 | 0.54 | 12.83 | 0.08 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.26 | 14.40 | 0.03 |
| 29 Tue September 2026 | 0.33 | 14.40 | 0.02 |
| 28 Mon September 2026 | 0.42 | 11.50 | 0.01 |
| 25 Fri September 2026 | 0.76 | 11.50 | 0.02 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 10.50 | 0.06 |
| 29 Tue September 2026 | 0.38 | 10.50 | 0.1 |
| 28 Mon September 2026 | 0.50 | 10.50 | 0.06 |
| 25 Fri September 2026 | 0.88 | 10.50 | 0.06 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.36 | 12.10 | 0.94 |
| 29 Tue September 2026 | 0.41 | 12.10 | 1.13 |
| 28 Mon September 2026 | 0.53 | 8.55 | 0.72 |
| 25 Fri September 2026 | 0.97 | 8.55 | 0.76 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.38 | 14.68 | 0.34 |
| 29 Tue September 2026 | 0.50 | 11.78 | 0.42 |
| 28 Mon September 2026 | 0.63 | 12.10 | 0.58 |
| 25 Fri September 2026 | 1.12 | 8.50 | 0.22 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 13.44 | 0.16 |
| 29 Tue September 2026 | 0.59 | 10.40 | 0.37 |
| 28 Mon September 2026 | 0.76 | 7.09 | 0.27 |
| 25 Fri September 2026 | 1.29 | 7.09 | 0.4 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 5.57 | 0.1 |
| 29 Tue September 2026 | 0.73 | 5.57 | 0.16 |
| 28 Mon September 2026 | 0.84 | 5.57 | 0.21 |
| 25 Fri September 2026 | 1.52 | 5.57 | 0.4 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.59 | 6.57 | 0.09 |
| 29 Tue September 2026 | 0.83 | 6.57 | 0.12 |
| 28 Mon September 2026 | 0.96 | 6.57 | 0.12 |
| 25 Fri September 2026 | 1.76 | 6.57 | 0.21 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.72 | 8.52 | 0.93 |
| 29 Tue September 2026 | 1.04 | 8.52 | 1.17 |
| 28 Mon September 2026 | 1.10 | 8.52 | 1.08 |
| 25 Fri September 2026 | 2.13 | 5.65 | 1.58 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.84 | 10.27 | 0.25 |
| 29 Tue September 2026 | 1.20 | 7.63 | 0.29 |
| 28 Mon September 2026 | 1.33 | 7.85 | 0.3 |
| 25 Fri September 2026 | 2.39 | 5.06 | 0.27 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.98 | 6.50 | 0.8 |
| 29 Tue September 2026 | 1.41 | 6.50 | 0.75 |
| 28 Mon September 2026 | 1.55 | 7.10 | 0.68 |
| 25 Fri September 2026 | 2.74 | 4.32 | 0.73 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.14 | 8.45 | 0.4 |
| 29 Tue September 2026 | 1.67 | 5.75 | 0.45 |
| 28 Mon September 2026 | 1.81 | 6.34 | 0.44 |
| 25 Fri September 2026 | 3.17 | 3.84 | 0.68 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.37 | 7.72 | 0.67 |
| 29 Tue September 2026 | 1.92 | 5.66 | 0.82 |
| 28 Mon September 2026 | 2.10 | 5.72 | 0.73 |
| 25 Fri September 2026 | 3.63 | 3.31 | 1.01 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.58 | 6.91 | 0.46 |
| 29 Tue September 2026 | 2.37 | 4.74 | 0.64 |
| 28 Mon September 2026 | 2.43 | 5.00 | 0.7 |
| 25 Fri September 2026 | 4.36 | 2.84 | 3 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.82 | 6.28 | 0.68 |
| 29 Tue September 2026 | 2.68 | 4.20 | 0.96 |
| 28 Mon September 2026 | 2.81 | 4.43 | 1.24 |
| 25 Fri September 2026 | 4.72 | 2.40 | 3.62 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.18 | 5.52 | 2.71 |
| 29 Tue September 2026 | 3.27 | 3.63 | 4.33 |
| 28 Mon September 2026 | 3.27 | 3.91 | 9.74 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.49 | 4.91 | 0.58 |
| 29 Tue September 2026 | 3.79 | 3.04 | 0.79 |
| 28 Mon September 2026 | 3.68 | 3.39 | 4.93 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.91 | 4.31 | 0.74 |
| 29 Tue September 2026 | 4.27 | 2.75 | 1.59 |
| 28 Mon September 2026 | 4.28 | 2.92 | 6.45 |
| 25 Fri September 2026 | 7.50 | 1.46 | 7 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.36 | 3.74 | 1.34 |
| 29 Tue September 2026 | 4.86 | 2.47 | 1.31 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.86 | 3.30 | 1.14 |
| 29 Tue September 2026 | 5.43 | 2.04 | 2.92 |
| 28 Mon September 2026 | 5.52 | 2.18 | 2.12 |
| 25 Fri September 2026 | 8.60 | 1.04 | 3.87 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.36 | 2.83 | 4.06 |
| 29 Tue September 2026 | 6.75 | 1.73 | 64 |
| 28 Mon September 2026 | 6.75 | 1.90 | 18 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.25 | 2.44 | 166 |
| 29 Tue September 2026 | 10.25 | 1.47 | 128 |
| 28 Mon September 2026 | 10.25 | 1.60 | 54 |
| 25 Fri September 2026 | 10.25 | 0.73 | 30 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.70 | 2.07 | 2.55 |
| 29 Tue September 2026 | 8.50 | 1.25 | 22.5 |
| 28 Mon September 2026 | 8.50 | 1.35 | 14.5 |
| 25 Fri September 2026 | 11.50 | 0.54 | 18 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.00 | 1.77 | 76 |
| 29 Tue September 2026 | 9.00 | 1.10 | 38 |
| 28 Mon September 2026 | 9.00 | 1.18 | 17 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.22 | 1.51 | 23.3 |
| 29 Tue September 2026 | 9.99 | 0.98 | 27.5 |
| 28 Mon September 2026 | 9.75 | 0.98 | 29 |
| 25 Fri September 2026 | 12.60 | 0.44 | 25.75 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.95 | 1.27 | 17.67 |
| 29 Tue September 2026 | 8.95 | 0.82 | 9.33 |
| 28 Mon September 2026 | 10.50 | 0.86 | 8 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.00 | 1.08 | 2.67 |
| 29 Tue September 2026 | 10.00 | 0.70 | 0.67 |
| 28 Mon September 2026 | 12.00 | 0.71 | 0.25 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.00 | 0.90 | 51 |
| 29 Tue September 2026 | 16.00 | 0.58 | 23 |
| 28 Mon September 2026 | 16.00 | 0.61 | 20 |
| 25 Fri September 2026 | 16.00 | 0.30 | 2 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.26 | 0.65 | 8.45 |
| 29 Tue September 2026 | 12.50 | 0.44 | 9.08 |
| 28 Mon September 2026 | 14.00 | 0.48 | 5.91 |
| 25 Fri September 2026 | 17.70 | 0.12 | 2.11 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.20 | 0.47 | 17.5 |
| 29 Tue September 2026 | 19.20 | 0.38 | 7 |
| 28 Mon September 2026 | 19.20 | 0.38 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.