Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 115.48 and 117.21
| Daily Target 1 | 114.15 |
| Daily Target 2 | 115.07 |
| Daily Target 3 | 115.87666666667 |
| Daily Target 4 | 116.8 |
| Daily Target 5 | 117.61 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.00 (0.35%) | 115.75 | 114.95 - 116.68 | 0.9677 times | Mon 07 September 2026 | 115.60 (-1.2%) | 116.41 | 115.55 - 117.17 | 0.8942 times | Fri 04 September 2026 | 117.00 (0.58%) | 116.90 | 116.45 - 118.05 | 0.9021 times | Thu 03 September 2026 | 116.32 (-0.58%) | 117.95 | 116.32 - 118.25 | 0.9563 times | Wed 02 September 2026 | 117.00 (1.54%) | 114.65 | 113.92 - 117.25 | 1.7055 times | Tue 01 September 2026 | 115.22 (0.87%) | 114.49 | 114.07 - 116.50 | 0.8866 times | Mon 31 August 2026 | 114.23 (-1.01%) | 115.00 | 113.16 - 115.35 | 1.4891 times | Fri 28 August 2026 | 115.40 (0%) | 114.81 | 114.42 - 115.75 | 0.6872 times | Thu 27 August 2026 | 115.40 (-1.11%) | 116.70 | 115.07 - 117.20 | 0.8855 times | Wed 26 August 2026 | 116.70 (0.66%) | 116.93 | 116.39 - 118.20 | 0.6258 times | Tue 25 August 2026 | 115.93 (0.06%) | 115.61 | 115.01 - 116.90 | 1.0529 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 114.37 and 116.59
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 116.04 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 118.26 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.00 (-0.85%) | 116.41 | 114.95 - 117.17 | 0.304 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 0.9698 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.6709 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.6764 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.2917 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.7065 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.7745 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.5162 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.7798 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.3102 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 1.1382 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 114.96 and 119.29
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 116.05666666667 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 120.39 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.00 (1.55%) | 114.49 | 113.92 - 118.25 | 0.2131 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7421 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2806 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0713 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.359 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9839 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0404 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0843 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2105 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0146 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7384 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 115.89 |
| 20 day DMA | 116.55 |
| 35 day DMA | 114.81 |
| 50 day DMA | 112.16 |
| 100 day DMA | 109.8 |
| 150 day DMA | 112.33 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 116.1 | 116.35 |
| 12 day EMA | 116.01 | 116.01 | 116.08 |
| 20 day EMA | 115.59 | 115.55 | 115.55 |
| 35 day EMA | 113.98 | 113.86 | 113.76 |
| 50 day EMA | 112.19 | 112.03 | 111.88 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 116.23 | 115.95 |
| 12 day SMA | 115.89 | 115.93 | 116.13 |
| 20 day SMA | 116.55 | 116.46 | 116.35 |
| 35 day SMA | 114.81 | 114.69 | 114.58 |
| 50 day SMA | 112.16 | 111.97 | 111.8 |
| 100 day SMA | 109.8 | 109.78 | 109.75 |
| 150 day SMA | 112.33 | 112.39 | 112.45 |
| 200 day SMA | 114.91 | 114.94 | 114.98 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 116.48 | 115.89 | 115.30 to 116.95 | 0.98 times |
| 07 Mon | 116.10 | 117.36 | 115.79 to 117.36 | 0.98 times |
| 04 Fri | 117.18 | 117.60 | 116.88 to 118.40 | 1 times |
| 03 Thu | 117.08 | 117.99 | 116.83 to 118.65 | 1.01 times |
| 02 Wed | 117.23 | 114.89 | 114.25 to 117.78 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 117.05 | 116.00 | 116.00 to 117.50 | 1.04 times |
| 07 Mon | 116.62 | 117.40 | 116.50 to 117.44 | 0.99 times |
| 04 Fri | 117.78 | 117.58 | 117.58 to 118.83 | 0.99 times |
| 03 Thu | 117.68 | 118.50 | 117.58 to 119.20 | 0.99 times |
| 02 Wed | 117.78 | 114.99 | 114.99 to 118.25 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 117.98 | 117.40 | 117.40 to 117.98 | 1.11 times |
| 07 Mon | 117.14 | 118.20 | 117.04 to 118.20 | 1.06 times |
| 04 Fri | 118.45 | 118.74 | 118.40 to 119.45 | 1 times |
| 03 Thu | 118.42 | 119.31 | 118.20 to 119.70 | 0.97 times |
| 02 Wed | 118.42 | 116.99 | 116.99 to 118.80 | 0.86 times |
Option chain for Punjab National PNB 29 Tue September 2026 expiry
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.11 | 16.90 | 0.02 |
| 07 Mon September 2026 | 0.11 | 16.90 | 0.02 |
| 04 Fri September 2026 | 0.14 | 16.90 | 0.02 |
| 03 Thu September 2026 | 0.16 | 16.90 | 0.02 |
| 02 Wed September 2026 | 0.18 | 16.90 | 0.02 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.16 | 15.61 | 0.33 |
| 07 Mon September 2026 | 0.16 | 15.61 | 0.33 |
| 04 Fri September 2026 | 0.22 | 15.61 | 0.38 |
| 03 Thu September 2026 | 0.22 | 15.61 | 0.38 |
| 02 Wed September 2026 | 0.24 | 15.61 | 0.57 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.19 | 13.25 | 0.09 |
| 07 Mon September 2026 | 0.19 | 13.50 | 0.09 |
| 04 Fri September 2026 | 0.25 | 12.00 | 0.08 |
| 03 Thu September 2026 | 0.28 | 13.00 | 0.09 |
| 02 Wed September 2026 | 0.34 | 13.00 | 0.07 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.26 | 11.00 | 0.09 |
| 07 Mon September 2026 | 0.26 | 11.00 | 0.08 |
| 04 Fri September 2026 | 0.34 | 11.00 | 0.09 |
| 03 Thu September 2026 | 0.38 | 11.00 | 0.08 |
| 02 Wed September 2026 | 0.44 | 11.00 | 0.09 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.31 | 9.15 | 0.01 |
| 07 Mon September 2026 | 0.32 | 9.15 | 0.01 |
| 04 Fri September 2026 | 0.39 | 9.15 | 0.01 |
| 03 Thu September 2026 | 0.44 | 9.15 | 0.01 |
| 02 Wed September 2026 | 0.52 | 9.15 | 0.02 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.38 | 9.49 | 0.69 |
| 07 Mon September 2026 | 0.37 | 9.49 | 0.77 |
| 04 Fri September 2026 | 0.48 | 9.49 | 0.81 |
| 03 Thu September 2026 | 0.56 | 9.49 | 0.87 |
| 02 Wed September 2026 | 0.64 | 9.40 | 0.87 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 8.70 | 0.09 |
| 07 Mon September 2026 | 0.45 | 8.79 | 0.1 |
| 04 Fri September 2026 | 0.59 | 8.28 | 0.09 |
| 03 Thu September 2026 | 0.64 | 8.55 | 0.09 |
| 02 Wed September 2026 | 0.74 | 9.05 | 0.13 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.59 | 8.69 | 0.21 |
| 07 Mon September 2026 | 0.58 | 6.89 | 0.22 |
| 04 Fri September 2026 | 0.77 | 6.89 | 0.23 |
| 03 Thu September 2026 | 0.77 | 6.89 | 0.23 |
| 02 Wed September 2026 | 0.89 | 8.28 | 0.28 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.63 | 7.20 | 0.14 |
| 07 Mon September 2026 | 0.64 | 5.96 | 0.15 |
| 04 Fri September 2026 | 0.86 | 5.96 | 0.14 |
| 03 Thu September 2026 | 0.93 | 5.96 | 0.14 |
| 02 Wed September 2026 | 1.05 | 6.90 | 0.15 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.79 | 6.45 | 0.11 |
| 07 Mon September 2026 | 0.80 | 5.32 | 0.12 |
| 04 Fri September 2026 | 1.10 | 5.32 | 0.11 |
| 03 Thu September 2026 | 1.12 | 5.87 | 0.11 |
| 02 Wed September 2026 | 1.26 | 6.02 | 0.12 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.97 | 5.40 | 0.65 |
| 07 Mon September 2026 | 0.98 | 4.57 | 0.86 |
| 04 Fri September 2026 | 1.34 | 4.57 | 1 |
| 03 Thu September 2026 | 1.34 | 5.36 | 0.9 |
| 02 Wed September 2026 | 1.50 | 5.00 | 0.85 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.23 | 4.71 | 0.26 |
| 07 Mon September 2026 | 1.19 | 5.02 | 0.26 |
| 04 Fri September 2026 | 1.60 | 4.36 | 0.27 |
| 03 Thu September 2026 | 1.64 | 4.57 | 0.3 |
| 02 Wed September 2026 | 1.81 | 4.54 | 0.35 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 3.94 | 0.23 |
| 07 Mon September 2026 | 1.47 | 4.11 | 0.24 |
| 04 Fri September 2026 | 1.92 | 3.15 | 0.25 |
| 03 Thu September 2026 | 1.95 | 3.91 | 0.27 |
| 02 Wed September 2026 | 2.17 | 3.91 | 0.25 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.84 | 3.28 | 0.48 |
| 07 Mon September 2026 | 1.78 | 3.61 | 0.45 |
| 04 Fri September 2026 | 2.36 | 3.06 | 0.53 |
| 03 Thu September 2026 | 2.31 | 3.31 | 0.47 |
| 02 Wed September 2026 | 2.57 | 3.32 | 0.51 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.25 | 2.71 | 0.54 |
| 07 Mon September 2026 | 2.16 | 3.01 | 0.55 |
| 04 Fri September 2026 | 2.77 | 2.52 | 0.65 |
| 03 Thu September 2026 | 2.78 | 2.78 | 0.6 |
| 02 Wed September 2026 | 3.04 | 2.78 | 0.48 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.72 | 2.21 | 0.69 |
| 07 Mon September 2026 | 2.60 | 2.43 | 0.63 |
| 04 Fri September 2026 | 3.33 | 2.08 | 0.81 |
| 03 Thu September 2026 | 3.38 | 2.29 | 0.82 |
| 02 Wed September 2026 | 3.54 | 2.31 | 0.72 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.31 | 1.72 | 1.25 |
| 07 Mon September 2026 | 3.07 | 1.96 | 1.23 |
| 04 Fri September 2026 | 3.89 | 1.67 | 1.53 |
| 03 Thu September 2026 | 3.91 | 1.89 | 1.59 |
| 02 Wed September 2026 | 4.15 | 1.90 | 1.5 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.86 | 1.40 | 2.57 |
| 07 Mon September 2026 | 3.96 | 1.56 | 2.44 |
| 04 Fri September 2026 | 4.52 | 1.33 | 2.17 |
| 03 Thu September 2026 | 4.40 | 1.50 | 2.22 |
| 02 Wed September 2026 | 4.75 | 1.55 | 2.07 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.00 | 1.07 | 1.93 |
| 07 Mon September 2026 | 6.00 | 1.20 | 1.98 |
| 04 Fri September 2026 | 6.00 | 1.08 | 2.09 |
| 03 Thu September 2026 | 5.33 | 1.24 | 2 |
| 02 Wed September 2026 | 5.44 | 1.26 | 2.03 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.53 | 0.84 | 3.36 |
| 07 Mon September 2026 | 5.04 | 0.98 | 3.4 |
| 04 Fri September 2026 | 6.86 | 0.83 | 3.36 |
| 03 Thu September 2026 | 6.86 | 0.97 | 3.47 |
| 02 Wed September 2026 | 6.45 | 1.00 | 3.88 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.70 | 0.62 | 24.2 |
| 07 Mon September 2026 | 7.70 | 0.76 | 23.8 |
| 04 Fri September 2026 | 7.70 | 0.65 | 24.2 |
| 03 Thu September 2026 | 7.93 | 0.76 | 27.25 |
| 02 Wed September 2026 | 6.80 | 0.81 | 30 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.86 | 0.51 | 5.5 |
| 07 Mon September 2026 | 7.25 | 0.56 | 5.28 |
| 04 Fri September 2026 | 7.71 | 0.50 | 5.34 |
| 03 Thu September 2026 | 7.70 | 0.60 | 6.48 |
| 02 Wed September 2026 | 7.85 | 0.63 | 5.53 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.29 | 0.45 | 11.86 |
| 07 Mon September 2026 | 7.29 | 0.45 | 11.86 |
| 04 Fri September 2026 | 7.29 | 0.39 | 11.86 |
| 03 Thu September 2026 | 7.29 | 0.46 | 11.71 |
| 02 Wed September 2026 | 7.29 | 0.51 | 13.43 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.24 | 0.30 | 223 |
| 07 Mon September 2026 | 8.24 | 0.34 | 224 |
| 04 Fri September 2026 | 8.24 | 0.30 | 221 |
| 03 Thu September 2026 | 8.24 | 0.36 | 220 |
| 02 Wed September 2026 | 8.24 | 0.39 | 219 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.04 | 0.25 | 18.33 |
| 07 Mon September 2026 | 10.04 | 0.27 | 18 |
| 04 Fri September 2026 | 10.04 | 0.22 | 22.67 |
| 03 Thu September 2026 | 10.04 | 0.29 | 26.67 |
| 02 Wed September 2026 | 10.04 | 0.31 | 28 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.53 | 0.18 | 1.8 |
| 07 Mon September 2026 | 9.53 | 0.19 | 1.9 |
| 04 Fri September 2026 | 9.53 | 0.18 | 1.9 |
| 03 Thu September 2026 | 9.53 | 0.23 | 2.4 |
| 02 Wed September 2026 | 9.53 | 0.25 | 2.4 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.70 | 0.14 | 10.69 |
| 07 Mon September 2026 | 11.70 | 0.16 | 10.55 |
| 04 Fri September 2026 | 12.50 | 0.14 | 9.45 |
| 03 Thu September 2026 | 11.09 | 0.18 | 9.19 |
| 02 Wed September 2026 | 11.09 | 0.20 | 9.44 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.70 | 0.15 | 20 |
| 07 Mon September 2026 | 12.70 | 0.14 | 19.67 |
| 04 Fri September 2026 | 12.70 | 0.14 | 19.67 |
| 03 Thu September 2026 | 12.70 | 0.20 | 19.67 |
| 02 Wed September 2026 | 12.70 | 0.19 | 19.33 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.60 | 0.61 | 4 |
| 07 Mon September 2026 | 14.60 | 0.61 | 4 |
| 04 Fri September 2026 | 14.60 | 0.61 | 4 |
| 03 Thu September 2026 | 14.60 | 0.61 | 4 |
| 02 Wed September 2026 | 14.60 | 0.61 | 4 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.50 | 0.07 | 5.13 |
| 07 Mon September 2026 | 18.50 | 0.08 | 5.23 |
| 04 Fri September 2026 | 18.50 | 0.07 | 5.94 |
| 03 Thu September 2026 | 18.50 | 0.08 | 5.97 |
| 02 Wed September 2026 | 17.47 | 0.11 | 5.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.