PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 117.13 and 120.84

Daily Target 1	116.4
Daily Target 2	117.86
Daily Target 3	120.11333333333
Daily Target 4	121.57
Daily Target 5	123.82

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 06 March 2026	119.31 (-2.36%)	121.45	118.66 - 122.37	0.6805 times
Thu 05 March 2026	122.20 (0.68%)	121.60	120.20 - 123.08	0.7104 times
Wed 04 March 2026	121.37 (-3.71%)	124.37	120.39 - 124.90	1.1848 times
Mon 02 March 2026	126.05 (-2.62%)	125.05	124.45 - 128.70	1.086 times
Fri 27 February 2026	129.44 (-0.8%)	130.25	128.60 - 130.85	0.8417 times
Thu 26 February 2026	130.48 (-0.05%)	130.69	129.09 - 132.65	1.2219 times
Wed 25 February 2026	130.54 (-0.37%)	131.15	129.51 - 131.66	0.567 times
Tue 24 February 2026	131.03 (0.58%)	130.25	129.30 - 132.10	0.9895 times
Mon 23 February 2026	130.27 (0.52%)	130.40	130.00 - 132.73	1.2841 times
Fri 20 February 2026	129.59 (2.77%)	125.60	125.37 - 130.40	1.434 times
Thu 19 February 2026	126.10 (-1.62%)	128.12	125.52 - 128.35	0.8933 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 113.97 and 124.01

Weekly Target 1	112.18
Weekly Target 2	115.75
Weekly Target 3	122.22333333333
Weekly Target 4	125.79
Weekly Target 5	132.26

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.7825 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.048 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.3997 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.7021 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.8742 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.7872 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	1.8397 times
Fri 16 January 2026	132.36 (7.7%)	122.90	121.11 - 132.79	0.9991 times
Fri 09 January 2026	122.90 (-1.95%)	126.00	122.24 - 128.24	0.6542 times
Fri 02 January 2026	125.35 (4.14%)	116.60	116.60 - 125.80	0.9133 times
Fri 26 December 2025	120.37 (0.46%)	120.45	119.45 - 122.63	0.4928 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 113.97 and 124.01

Monthly Target 1	112.18
Monthly Target 2	115.75
Monthly Target 3	122.22333333333
Monthly Target 4	125.79
Monthly Target 5	132.26

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.2125 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0928 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2199 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0225 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7442 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1792 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8606 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.6009 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.4678 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.5996 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.662 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	123.67
12 day DMA	127.05
20 day DMA	125.09
35 day DMA	124.87
50 day DMA	124.52
100 day DMA	122.5
150 day DMA	117.58
200 day DMA	115.24

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.96	124.79	126.09
12 day EMA	124.93	125.95	126.63
20 day EMA	125.07	125.68	126.05
35 day EMA	124.74	125.06	125.23
50 day EMA	124.04	124.23	124.31

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.67	125.91	127.58
12 day SMA	127.05	127.51	127.37
20 day SMA	125.09	125.33	125.4
35 day SMA	124.87	125.14	125.2
50 day SMA	124.52	124.55	124.53
100 day SMA	122.5	122.48	122.4
150 day SMA	117.58	117.52	117.41
200 day SMA	115.24	115.14	115.04

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
06 Fri	119.60	121.97	119.08 to 122.88	1.04 times
05 Thu	122.79	122.50	120.61 to 123.59	1 times
04 Wed	121.98	124.10	120.97 to 125.33	1 times
02 Mon	126.74	125.75	125.09 to 129.45	1 times
27 Fri	129.94	130.15	129.48 to 131.44	0.96 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Fri	120.29	122.90	119.98 to 123.57	1.21 times
05 Thu	123.76	123.85	121.50 to 124.44	1.11 times
04 Wed	122.72	125.25	121.80 to 126.14	1.02 times
02 Mon	127.58	127.70	125.94 to 130.30	0.87 times
27 Fri	130.67	131.25	130.30 to 132.10	0.79 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Fri	121.16	123.43	120.90 to 124.32	1.17 times
05 Thu	123.99	124.98	121.99 to 124.98	1.08 times
04 Wed	123.22	126.50	122.42 to 126.50	1.03 times
02 Mon	128.25	129.51	126.81 to 130.96	0.88 times
27 Fri	131.35	132.68	130.81 to 132.77	0.85 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
06 Fri March 2026	0.09	29.42	0.02
05 Thu March 2026	0.12	19.20	0
04 Wed March 2026	0.12	19.20	0.01
02 Mon March 2026	0.18	19.20	0.01

PunjabNational PNB Option strike: 146.00

Date	CE	PE	PCR
06 Fri March 2026	0.20	15.70	0.16
05 Thu March 2026	0.20	15.70	0.16
04 Wed March 2026	0.18	15.70	0.15
02 Mon March 2026	0.31	15.70	0.14

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
06 Fri March 2026	0.16	13.95	0.24
05 Thu March 2026	0.21	13.95	0.24
04 Wed March 2026	0.21	13.95	0.24
02 Mon March 2026	0.39	13.95	0.2

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
06 Fri March 2026	0.21	10.75	0.03
05 Thu March 2026	0.27	10.75	0.03
04 Wed March 2026	0.29	10.75	0.03
02 Mon March 2026	0.51	10.75	0.03

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
06 Fri March 2026	0.27	18.00	0.05
05 Thu March 2026	0.36	17.00	0.06
04 Wed March 2026	0.41	18.29	0.07
02 Mon March 2026	0.69	13.91	0.07

PunjabNational PNB Option strike: 139.00

Date	CE	PE	PCR
06 Fri March 2026	0.30	8.36	0.03
05 Thu March 2026	0.39	8.36	0.03
04 Wed March 2026	0.44	8.36	0.02
02 Mon March 2026	0.78	8.36	0.02

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
06 Fri March 2026	0.34	7.94	0.03
05 Thu March 2026	0.45	7.94	0.03
04 Wed March 2026	0.50	7.94	0.03
02 Mon March 2026	0.89	7.94	0.01

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
06 Fri March 2026	0.38	7.21	0.03
05 Thu March 2026	0.52	7.21	0.05
04 Wed March 2026	0.59	7.21	0.05
02 Mon March 2026	1.05	7.21	0.05

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
06 Fri March 2026	0.44	7.02	0.02
05 Thu March 2026	0.60	7.02	0.02
04 Wed March 2026	0.67	7.02	0.02
02 Mon March 2026	1.20	7.02	0.01

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
06 Fri March 2026	0.50	15.75	0.21
05 Thu March 2026	0.68	12.85	0.21
04 Wed March 2026	0.79	13.80	0.22
02 Mon March 2026	1.38	9.41	0.4

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
06 Fri March 2026	0.58	14.49	0.08
05 Thu March 2026	0.78	12.86	0.08
04 Wed March 2026	0.89	12.86	0.1
02 Mon March 2026	1.58	8.15	0.13

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
06 Fri March 2026	0.66	12.50	0.4
05 Thu March 2026	0.92	12.50	0.38
04 Wed March 2026	1.06	12.50	0.39
02 Mon March 2026	1.85	7.43	0.38

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
06 Fri March 2026	0.76	10.99	0.37
05 Thu March 2026	1.07	10.99	0.37
04 Wed March 2026	1.23	11.10	0.38
02 Mon March 2026	2.08	7.25	0.64

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
06 Fri March 2026	0.87	11.93	0.77
05 Thu March 2026	1.23	10.21	0.85
04 Wed March 2026	1.42	10.42	0.89
02 Mon March 2026	2.40	6.56	0.85

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
06 Fri March 2026	1.01	11.36	0.35
05 Thu March 2026	1.42	8.63	0.39
04 Wed March 2026	1.62	9.67	0.43
02 Mon March 2026	2.75	5.95	0.58

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
06 Fri March 2026	1.16	7.90	0.8
05 Thu March 2026	1.60	7.90	0.92
04 Wed March 2026	1.83	8.80	1.03
02 Mon March 2026	3.16	5.29	1.43

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
06 Fri March 2026	1.30	9.75	0.78
05 Thu March 2026	1.87	6.73	0.88
04 Wed March 2026	2.13	8.01	0.79
02 Mon March 2026	3.58	4.73	1.09

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
06 Fri March 2026	1.49	9.10	0.77
05 Thu March 2026	2.15	6.70	0.88
04 Wed March 2026	2.39	7.54	0.68
02 Mon March 2026	4.05	4.19	0.93

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
06 Fri March 2026	1.71	8.22	0.51
05 Thu March 2026	2.46	5.71	0.48
04 Wed March 2026	2.73	6.72	0.79
02 Mon March 2026	4.56	3.72	1.79

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
06 Fri March 2026	1.98	7.39	0.62
05 Thu March 2026	2.86	5.01	0.7
04 Wed March 2026	3.08	6.11	1.03
02 Mon March 2026	5.10	3.31	1.35

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
06 Fri March 2026	2.26	6.55	2.32
05 Thu March 2026	3.25	4.40	2.57
04 Wed March 2026	3.44	5.50	3.08
02 Mon March 2026	5.76	2.91	3.59

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
06 Fri March 2026	2.60	5.94	1.22
05 Thu March 2026	3.75	3.85	1.15
04 Wed March 2026	3.91	5.00	1.72
02 Mon March 2026	6.23	2.54	9.32

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
06 Fri March 2026	3.01	5.31	0.92
05 Thu March 2026	4.25	3.44	1.52
04 Wed March 2026	4.42	4.43	2.08
02 Mon March 2026	7.02	2.16	12.5

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
06 Fri March 2026	3.44	4.76	1.16
05 Thu March 2026	4.84	3.01	1.24
04 Wed March 2026	4.89	4.01	4.08
02 Mon March 2026	7.69	1.90	20.63

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
06 Fri March 2026	3.90	4.23	1.29
05 Thu March 2026	5.38	2.56	1.7
04 Wed March 2026	5.50	3.58	2.26
02 Mon March 2026	8.45	1.66	2.19

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
06 Fri March 2026	4.38	3.76	1.99
05 Thu March 2026	6.20	2.22	1.98
04 Wed March 2026	6.48	3.14	9.08
02 Mon March 2026	5.86	1.43	60.5

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
06 Fri March 2026	4.95	3.36	2.5
05 Thu March 2026	6.72	2.00	2.56
04 Wed March 2026	6.52	2.80	9.15
02 Mon March 2026	11.54	1.16	20.88

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
06 Fri March 2026	5.61	2.95	3.15
05 Thu March 2026	7.08	1.70	2.32
04 Wed March 2026	7.35	2.45	15.83
02 Mon March 2026	15.88	1.05	21

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
06 Fri March 2026	6.27	2.56	3.99
05 Thu March 2026	8.02	1.45	13
04 Wed March 2026	7.99	2.15	130
02 Mon March 2026	11.80	0.88	81

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
06 Fri March 2026	6.85	2.30	6.89
05 Thu March 2026	9.00	1.24	12.46
04 Wed March 2026	8.89	1.93	11.12
02 Mon March 2026	16.50	0.77	10.41

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
06 Fri March 2026	7.85	2.02	0.63
05 Thu March 2026	9.90	1.11	42
04 Wed March 2026	9.90	1.70	39
02 Mon March 2026	14.90	0.65	43

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
06 Fri March 2026	8.60	1.79	63
05 Thu March 2026	8.60	0.96	48
04 Wed March 2026	8.60	1.49	42
02 Mon March 2026	8.60	0.55	37

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
06 Fri March 2026	10.50	1.15	6.66
05 Thu March 2026	13.40	0.64	13.5
04 Wed March 2026	12.84	1.01	9.29
02 Mon March 2026	17.07	0.37	6.31

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
06 Fri March 2026	25.10	0.66	115
05 Thu March 2026	25.10	0.36	97
04 Wed March 2026	25.10	0.59	69
02 Mon March 2026	25.10	0.21	71

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
06 Fri March 2026	26.20	0.56	6.89
05 Thu March 2026	26.20	0.30	5.89
04 Wed March 2026	26.20	0.46	5.78
02 Mon March 2026	26.20	0.07	3.11

Feed