Use Dark Theme
bell notificationshomepagelogin

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 127.33 and 130.98

Daily Target 1124.33
Daily Target 2126.67
Daily Target 3127.98333333333
Daily Target 4130.32
Daily Target 5131.63

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 22 February 2024 129.00 (0.51%) 128.95 125.65 - 129.30 0.6393 times
Wed 21 February 2024 128.35 (-0.89%) 129.95 127.20 - 131.15 0.8244 times
Tue 20 February 2024 129.50 (0.82%) 129.00 128.20 - 130.50 0.4968 times
Mon 19 February 2024 128.45 (-1.31%) 130.90 128.20 - 131.30 0.6806 times
Fri 16 February 2024 130.15 (1.01%) 129.65 129.30 - 132.60 1.6987 times
Thu 15 February 2024 128.85 (4.8%) 124.90 123.60 - 129.30 1.565 times
Wed 14 February 2024 122.95 (0.7%) 120.90 119.50 - 124.50 0.8726 times
Tue 13 February 2024 122.10 (3.26%) 118.30 115.70 - 123.50 1.1738 times
Mon 12 February 2024 118.25 (-4.56%) 124.85 117.10 - 125.55 0.9933 times
Fri 09 February 2024 123.90 (-0.32%) 124.50 117.80 - 124.60 1.0554 times
Thu 08 February 2024 124.30 (0.32%) 125.65 123.05 - 127.25 1.2748 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 124.5 and 130.15

Weekly Target 1123
Weekly Target 2126
Weekly Target 3128.65
Weekly Target 4131.65
Weekly Target 5134.3

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 22 February 2024 129.00 (-0.88%) 130.90 125.65 - 131.30 0.5205 times
Fri 16 February 2024 130.15 (5.04%) 124.85 115.70 - 132.60 1.2423 times
Fri 09 February 2024 123.90 (-1.2%) 125.90 117.80 - 127.25 1.0966 times
Fri 02 February 2024 125.40 (20%) 107.50 105.45 - 128.25 1.8027 times
Thu 25 January 2024 104.50 (2.25%) 103.55 97.80 - 106.70 0.9403 times
Fri 19 January 2024 102.20 (4.61%) 98.35 94.30 - 102.50 1.1164 times
Fri 12 January 2024 97.70 (0.46%) 97.25 93.35 - 98.60 0.7311 times
Fri 05 January 2024 97.25 (1.57%) 96.25 94.80 - 99.25 0.78 times
Fri 29 December 2023 95.75 (7.28%) 90.00 88.25 - 97.70 1.0305 times
Fri 22 December 2023 89.25 (-2.19%) 91.20 84.75 - 92.40 0.7397 times
Fri 15 December 2023 91.25 (5.43%) 86.60 86.55 - 92.00 0.7784 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 121.35 and 140.25

Monthly Target 1106.2
Monthly Target 2117.6
Monthly Target 3125.1
Monthly Target 4136.5
Monthly Target 5144

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 22 February 2024 129.00 (12.76%) 115.00 113.70 - 132.60 1.0218 times
Wed 31 January 2024 114.40 (19.48%) 96.25 93.35 - 114.95 1.21 times
Fri 29 December 2023 95.75 (23.39%) 78.10 78.05 - 97.70 1.0659 times
Thu 30 November 2023 77.60 (6.3%) 73.10 72.65 - 80.80 0.5973 times
Tue 31 October 2023 73.00 (-8.98%) 80.20 67.35 - 83.50 1.0134 times
Fri 29 September 2023 80.20 (27.3%) 63.05 62.50 - 82.65 1.6056 times
Thu 31 August 2023 63.00 (1.86%) 62.00 58.55 - 64.20 0.8062 times
Mon 31 July 2023 61.85 (19.75%) 52.00 52.00 - 65.15 1.4631 times
Fri 30 June 2023 51.65 (-0.39%) 51.85 49.70 - 53.25 0.5264 times
Wed 31 May 2023 51.85 (-0.77%) 52.55 47.90 - 53.85 0.6906 times
Fri 28 April 2023 52.25 (12.12%) 46.85 46.45 - 52.50 0.4302 times

 monthly chart PunjabNational

Indicator Analysis of PunjabNational

Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab National PNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.

PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.16 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.

PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 129.09
12 day DMA 125.81
20 day DMA 121.66
35 day DMA 111.57
50 day DMA 105.73
100 day DMA 91.57
150 day DMA 83.1
200 day DMA 75.54

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.33127.99127.81
12 day EMA125.29124.61123.93
20 day EMA121.07120.24119.39
35 day EMA114.16113.29112.4
50 day EMA106.52105.6104.67

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.09129.06127.98
12 day SMA125.81125.22124.66
20 day SMA121.66120.32118.84
35 day SMA111.57110.64109.74
50 day SMA105.73104.91104.11
100 day SMA91.5791.0890.61
150 day SMA83.182.6582.21
200 day SMA75.5475.1674.78

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
22 Thu 129.15 128.60 125.50 to 129.60 0.94 times
21 Wed 128.25 130.15 127.10 to 131.05 0.99 times
20 Tue 129.60 129.15 128.30 to 130.45 1.02 times
19 Mon 128.60 131.45 128.20 to 131.50 1.03 times
16 Fri 130.55 129.45 129.45 to 132.90 1.02 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
22 Thu 129.60 129.00 126.15 to 130.10 1.44 times
21 Wed 128.90 130.80 127.80 to 131.70 1.21 times
20 Tue 130.20 129.80 128.95 to 131.00 0.86 times
19 Mon 129.15 131.40 128.85 to 132.10 0.8 times
16 Fri 131.15 130.15 130.15 to 133.55 0.69 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
22 Thu 130.60 130.05 127.30 to 131.00 1.09 times
21 Wed 130.05 131.80 129.05 to 132.45 1.02 times
20 Tue 131.15 130.25 129.90 to 132.00 1.01 times
19 Mon 130.15 132.55 129.90 to 132.60 0.98 times
16 Fri 132.20 132.35 131.90 to 134.80 0.91 times

Option chain for Punjab National PNB 29 Thu February 2024 expiry

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
22 Thu February 2024 0.5015.90 0.01
21 Wed February 2024 0.6013.30 0.01
20 Tue February 2024 0.8513.30 0.01
19 Mon February 2024 1.0013.30 0.01
16 Fri February 2024 1.4518.90 0.01

PunjabNational PNB Option strike: 141.00

Date CE PE PCR
22 Thu February 2024 0.5521.00 0.04
21 Wed February 2024 0.6021.00 0.03
20 Tue February 2024 1.0521.00 0.04
19 Mon February 2024 1.1021.00 0.04
16 Fri February 2024 1.6021.00 0.04

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
22 Thu February 2024 0.6011.15 0.02
21 Wed February 2024 0.7012.30 0.02
20 Tue February 2024 1.1511.40 0.02
19 Mon February 2024 1.2512.60 0.02
16 Fri February 2024 1.7511.00 0.02

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
22 Thu February 2024 0.908.55 0.03
21 Wed February 2024 1.008.55 0.03
20 Tue February 2024 1.558.55 0.03
19 Mon February 2024 1.658.55 0.03
16 Fri February 2024 2.308.10 0.01

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
22 Thu February 2024 1.009.20 0.06
21 Wed February 2024 1.159.20 0.06
20 Tue February 2024 1.707.95 0.06
19 Mon February 2024 1.858.15 0.03
16 Fri February 2024 2.557.35 0.03

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
22 Thu February 2024 1.157.10 0.11
21 Wed February 2024 1.308.00 0.1
20 Tue February 2024 1.957.30 0.1
19 Mon February 2024 2.008.40 0.11
16 Fri February 2024 2.857.30 0.13

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
22 Thu February 2024 1.356.30 0.09
21 Wed February 2024 1.507.55 0.09
20 Tue February 2024 2.206.20 0.11
19 Mon February 2024 2.256.65 0.12
16 Fri February 2024 3.206.60 0.17

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
22 Thu February 2024 1.555.20 0.14
21 Wed February 2024 1.706.70 0.19
20 Tue February 2024 2.456.20 0.21
19 Mon February 2024 2.506.80 0.22
16 Fri February 2024 3.505.80 0.21

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
22 Thu February 2024 1.804.50 0.11
21 Wed February 2024 2.005.85 0.14
20 Tue February 2024 2.755.20 0.16
19 Mon February 2024 2.756.00 0.18
16 Fri February 2024 3.905.15 0.15

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
22 Thu February 2024 2.103.85 0.17
21 Wed February 2024 2.255.10 0.2
20 Tue February 2024 3.154.50 0.24
19 Mon February 2024 3.105.60 0.25
16 Fri February 2024 4.254.60 0.31

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
22 Thu February 2024 2.453.25 0.47
21 Wed February 2024 2.654.35 0.49
20 Tue February 2024 3.553.90 0.54
19 Mon February 2024 3.454.75 0.57
16 Fri February 2024 4.753.95 0.65

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
22 Thu February 2024 2.852.70 0.75
21 Wed February 2024 2.953.75 0.82
20 Tue February 2024 3.953.30 0.63
19 Mon February 2024 3.854.20 0.49
16 Fri February 2024 5.153.55 0.66

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
22 Thu February 2024 3.302.20 0.8
21 Wed February 2024 3.353.20 1.34
20 Tue February 2024 4.452.80 1.15
19 Mon February 2024 4.253.60 0.96
16 Fri February 2024 5.703.05 0.99

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
22 Thu February 2024 3.801.75 0.91
21 Wed February 2024 3.952.65 1.08
20 Tue February 2024 4.952.35 0.86
19 Mon February 2024 4.803.05 0.66
16 Fri February 2024 6.302.70 0.51

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
22 Thu February 2024 4.451.35 0.79
21 Wed February 2024 4.152.25 0.64
20 Tue February 2024 5.501.95 0.61
19 Mon February 2024 5.402.60 0.81
16 Fri February 2024 6.952.35 0.65

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
22 Thu February 2024 5.201.00 1.04
21 Wed February 2024 5.051.85 1.24
20 Tue February 2024 6.251.65 1.08
19 Mon February 2024 5.952.25 0.95
16 Fri February 2024 7.602.05 0.95

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
22 Thu February 2024 6.000.85 1.38
21 Wed February 2024 5.151.45 1.26
20 Tue February 2024 6.901.35 1.25
19 Mon February 2024 7.451.90 1.24
16 Fri February 2024 8.351.80 1.17

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
22 Thu February 2024 6.800.65 1.36
21 Wed February 2024 6.201.20 1.36
20 Tue February 2024 7.251.10 1.45
19 Mon February 2024 8.101.65 1.29
16 Fri February 2024 9.251.50 1.23

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
22 Thu February 2024 7.550.55 0.85
21 Wed February 2024 6.701.00 1.01
20 Tue February 2024 8.500.90 0.99
19 Mon February 2024 8.751.35 1.05
16 Fri February 2024 10.151.30 1.03

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
22 Thu February 2024 8.850.45 1.56
21 Wed February 2024 7.900.90 1.56
20 Tue February 2024 9.700.75 1.47
19 Mon February 2024 9.701.20 1.55
16 Fri February 2024 10.401.10 1.56

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
22 Thu February 2024 9.450.40 2.3
21 Wed February 2024 8.950.75 2.04
20 Tue February 2024 10.150.65 1.99
19 Mon February 2024 9.601.00 2.15
16 Fri February 2024 11.651.00 2.03

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
22 Thu February 2024 10.300.35 0.49
21 Wed February 2024 9.900.55 0.45
20 Tue February 2024 11.100.50 0.45
19 Mon February 2024 10.450.80 0.44
16 Fri February 2024 12.400.80 0.44

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
22 Thu February 2024 11.500.30 1.46
21 Wed February 2024 10.450.50 1.05
20 Tue February 2024 12.050.45 0.98
19 Mon February 2024 11.450.70 0.95
16 Fri February 2024 13.850.75 0.91

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
22 Thu February 2024 9.250.25 0.74
21 Wed February 2024 11.500.40 0.77
20 Tue February 2024 13.100.40 0.69
19 Mon February 2024 13.100.60 0.71
16 Fri February 2024 14.150.65 0.75

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
22 Thu February 2024 12.450.25 0.7
21 Wed February 2024 12.150.35 0.66
20 Tue February 2024 14.200.35 0.67
19 Mon February 2024 13.100.50 0.63
16 Fri February 2024 16.450.55 0.58

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
22 Thu February 2024 14.350.15 1.52
21 Wed February 2024 13.450.25 1.52
20 Tue February 2024 14.900.30 1.7
19 Mon February 2024 14.050.45 1.63
16 Fri February 2024 16.200.45 1.61

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
22 Thu February 2024 16.200.15 1.18
21 Wed February 2024 16.200.25 1.42
20 Tue February 2024 16.200.25 1.69
19 Mon February 2024 15.550.40 1.76
16 Fri February 2024 18.900.40 1.71

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
22 Thu February 2024 15.000.15 0.73
21 Wed February 2024 15.000.15 0.79
20 Tue February 2024 16.900.25 0.88
19 Mon February 2024 15.900.35 0.96
16 Fri February 2024 18.600.35 0.93

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
22 Thu February 2024 15.000.20 1.47
21 Wed February 2024 16.050.20 1.51
20 Tue February 2024 17.400.20 1.5
19 Mon February 2024 17.400.30 1.51
16 Fri February 2024 18.250.35 1.63

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
22 Thu February 2024 18.900.15 0.72
21 Wed February 2024 18.900.15 0.78
20 Tue February 2024 18.900.20 0.85
19 Mon February 2024 20.950.30 0.86
16 Fri February 2024 20.950.30 0.91

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
22 Thu February 2024 19.150.15 1.99
21 Wed February 2024 18.100.20 1.94
20 Tue February 2024 20.000.20 2.01
19 Mon February 2024 18.850.25 2.12
16 Fri February 2024 20.700.25 2.07

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
22 Thu February 2024 17.350.15 1.35
21 Wed February 2024 19.000.10 1.69
20 Tue February 2024 19.200.20 1.89
19 Mon February 2024 19.200.25 1.89
16 Fri February 2024 18.900.25 1.86

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
22 Thu February 2024 21.000.15 1.64
21 Wed February 2024 21.100.15 1.7
20 Tue February 2024 21.750.20 1.71
19 Mon February 2024 21.750.25 1.74
16 Fri February 2024 24.550.25 1.69

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
22 Thu February 2024 19.950.10 3.87
21 Wed February 2024 21.200.15 4.58
20 Tue February 2024 21.700.20 4.51
19 Mon February 2024 23.000.25 4.45
16 Fri February 2024 24.650.20 4.47

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
22 Thu February 2024 20.350.15 1.17
21 Wed February 2024 24.000.15 1.17
20 Tue February 2024 24.000.15 1.17
19 Mon February 2024 23.750.20 1.19
16 Fri February 2024 26.100.20 1.09

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
22 Thu February 2024 24.200.10 1.69
21 Wed February 2024 24.950.15 1.73
20 Tue February 2024 24.250.15 1.77
19 Mon February 2024 24.350.20 1.79
16 Fri February 2024 25.250.15 1.75

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
22 Thu February 2024 23.000.10 2.4
21 Wed February 2024 24.250.15 2.5
20 Tue February 2024 26.350.15 2.45
19 Mon February 2024 26.000.15 2.38
16 Fri February 2024 27.650.20 2.28

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
22 Thu February 2024 25.950.10 2.04
21 Wed February 2024 25.250.10 1.96
20 Tue February 2024 27.000.15 2.07
19 Mon February 2024 27.000.15 1.88
16 Fri February 2024 27.200.15 1.88

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
22 Thu February 2024 24.850.15 3.74
21 Wed February 2024 27.000.10 3.72
20 Tue February 2024 28.000.15 3.7
19 Mon February 2024 27.000.10 3.48
16 Fri February 2024 30.350.15 3.26

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
22 Thu February 2024 24.050.05 2.26
21 Wed February 2024 30.100.10 2.26
20 Tue February 2024 30.100.15 2.7
19 Mon February 2024 30.100.15 3.22
16 Fri February 2024 30.100.15 3.22

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
22 Thu February 2024 29.100.10 2.31
21 Wed February 2024 28.300.10 2.31
20 Tue February 2024 29.500.10 2.36
19 Mon February 2024 28.400.15 2.4
16 Fri February 2024 30.650.10 2.83

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
22 Thu February 2024 26.500.10 3.29
21 Wed February 2024 26.500.10 3.29
20 Tue February 2024 26.500.15 3.29
19 Mon February 2024 26.500.15 3.96
16 Fri February 2024 26.500.15 3.96

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
22 Thu February 2024 30.700.05 5
21 Wed February 2024 30.100.05 5.08
20 Tue February 2024 32.100.10 5.08
19 Mon February 2024 33.350.15 5.2
16 Fri February 2024 33.350.15 5.72

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
22 Thu February 2024 30.000.10 6.42
21 Wed February 2024 29.500.10 6
20 Tue February 2024 29.500.10 6.15
19 Mon February 2024 29.500.10 6.23
16 Fri February 2024 29.500.10 6.69

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
22 Thu February 2024 26.300.10 21.5
21 Wed February 2024 26.300.10 21.5
20 Tue February 2024 26.300.10 21.5
19 Mon February 2024 26.300.10 21.5
16 Fri February 2024 26.300.05 22

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
22 Thu February 2024 31.700.05 8.24
21 Wed February 2024 34.200.05 8.32
20 Tue February 2024 34.800.10 8.43
19 Mon February 2024 34.400.05 8.01
16 Fri February 2024 36.100.10 7.86

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
22 Thu February 2024 13.000.05 11.5
21 Wed February 2024 13.000.05 11.5
20 Tue February 2024 13.000.05 11.5
19 Mon February 2024 13.000.10 11.75
16 Fri February 2024 13.000.10 12

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
22 Thu February 2024 38.700.05 3.95
21 Wed February 2024 37.750.05 3.63
20 Tue February 2024 39.000.05 3.55
19 Mon February 2024 39.400.05 3.67
16 Fri February 2024 41.000.10 3.76

PunjabNational PNB Option strike: 85.00

Date CE PE PCR
22 Thu February 2024 45.000.05 2.11
21 Wed February 2024 45.000.05 2.16
20 Tue February 2024 45.000.05 2.17
19 Mon February 2024 47.700.05 2.22
16 Fri February 2024 47.700.05 2.25

PunjabNational PNB Option strike: 83.00

Date CE PE PCR
22 Thu February 2024 18.450.05 6
21 Wed February 2024 18.450.05 6
20 Tue February 2024 18.450.05 6
19 Mon February 2024 18.450.10 6.5
16 Fri February 2024 18.450.10 6.5

PunjabNational PNB Option strike: 80.00

Date CE PE PCR
22 Thu February 2024 50.150.05 2.49
21 Wed February 2024 50.150.10 2.59
20 Tue February 2024 50.000.05 2.59
19 Mon February 2024 51.700.10 2.6
16 Fri February 2024 51.700.10 2.6

PunjabNational PNB Option strike: 75.00

Date CE PE PCR
22 Thu February 2024 29.500.05 19.33
21 Wed February 2024 29.500.05 19.33
20 Tue February 2024 29.500.05 19.33
19 Mon February 2024 29.500.05 19.33
16 Fri February 2024 29.500.05 19.33

PunjabNational PNB Option strike: 66.00

Date CE PE PCR
22 Thu February 2024 64.000.05 10.75
21 Wed February 2024 64.000.05 10.75
20 Tue February 2024 64.000.05 10.75
19 Mon February 2024 64.000.05 10.75
16 Fri February 2024 55.650.05 14.33
Back to top Use Dark Theme