PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 113.67 and 115.57

Daily Target 1	112.13
Daily Target 2	113.3
Daily Target 3	114.02666666667
Daily Target 4	115.2
Daily Target 5	115.93

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 17 April 2026	114.48 (0.81%)	113.61	112.85 - 114.75	0.7278 times
Thu 16 April 2026	113.56 (0.42%)	114.00	113.00 - 114.80	0.9266 times
Wed 15 April 2026	113.08 (2.12%)	113.25	112.50 - 114.05	0.7092 times
Mon 13 April 2026	110.73 (-0.96%)	109.00	107.82 - 111.06	0.921 times
Fri 10 April 2026	111.80 (2.02%)	110.28	110.28 - 112.30	0.879 times
Thu 09 April 2026	109.59 (-1.39%)	110.94	109.05 - 111.93	1.0743 times
Wed 08 April 2026	111.14 (6.27%)	109.00	108.55 - 111.40	1.4366 times
Tue 07 April 2026	104.58 (-1.8%)	105.10	103.60 - 105.79	1.0844 times
Mon 06 April 2026	106.50 (1.93%)	105.00	102.28 - 106.76	1.0737 times
Thu 02 April 2026	104.48 (0.46%)	102.00	99.79 - 104.97	1.1674 times
Wed 01 April 2026	104.00 (3.42%)	104.55	103.23 - 105.75	0.9842 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 111.15 and 118.13

Weekly Target 1	105.39
Weekly Target 2	109.93
Weekly Target 3	112.36666666667
Weekly Target 4	116.91
Weekly Target 5	119.35

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 17 April 2026	114.48 (2.4%)	109.00	107.82 - 114.80	0.7172 times
Fri 10 April 2026	111.80 (7.01%)	105.00	102.28 - 112.30	1.2114 times
Thu 02 April 2026	104.48 (-0.62%)	103.32	99.79 - 105.75	0.7582 times
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	1.0984 times
Fri 20 March 2026	111.53 (-0.15%)	112.00	108.20 - 114.20	0.953 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	0.9981 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.8485 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.1363 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.5177 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.7613 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.9479 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 107.14 and 122.15

Monthly Target 1	94.68
Monthly Target 2	104.58
Monthly Target 3	109.69
Monthly Target 4	119.59
Monthly Target 5	124.7

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 17 April 2026	114.48 (13.84%)	104.55	99.79 - 114.80	0.6106 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0659 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1109 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2401 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0394 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7565 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1987 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8749 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.6109 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.4921 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.6261 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	112.73
12 day DMA	108.71
20 day DMA	108.93
35 day DMA	114.49
50 day DMA	117.24
100 day DMA	119.92
150 day DMA	118.53
200 day DMA	115.81

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.66	111.75	110.85
12 day EMA	110.88	110.23	109.63
20 day EMA	111.2	110.85	110.57
35 day EMA	113.69	113.64	113.65
50 day EMA	117.33	117.45	117.61

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.73	111.75	111.27
12 day SMA	108.71	107.93	107.64
20 day SMA	108.93	108.76	108.66
35 day SMA	114.49	114.92	115.28
50 day SMA	117.24	117.38	117.61
100 day SMA	119.92	120.02	120.11
150 day SMA	118.53	118.46	118.39
200 day SMA	115.81	115.77	115.73

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	114.73	113.50	113.00 to 115.09	0.93 times
16 Thu	113.72	113.95	113.04 to 114.87	0.96 times
15 Wed	113.06	113.11	112.61 to 114.28	0.99 times
13 Mon	111.07	109.00	108.10 to 111.48	1.04 times
10 Fri	111.91	110.45	110.45 to 112.24	1.07 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	115.37	114.25	113.70 to 115.67	1.28 times
16 Thu	114.39	114.00	113.70 to 115.50	1.14 times
15 Wed	113.80	114.00	113.40 to 114.90	0.99 times
13 Mon	111.72	110.10	108.58 to 112.13	0.83 times
10 Fri	112.58	111.00	111.00 to 112.87	0.76 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	115.93	115.00	114.30 to 116.29	1.55 times
16 Thu	115.01	115.30	114.17 to 115.88	1.53 times
15 Wed	114.36	115.10	113.90 to 115.29	1.48 times
13 Mon	112.23	111.00	109.30 to 112.57	0.23 times
10 Fri	112.98	112.00	112.00 to 113.30	0.21 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
17 Fri April 2026	0.01	42.00	0.05
16 Thu April 2026	0.01	42.00	0.03
15 Wed April 2026	0.01	42.00	0.03
13 Mon April 2026	0.02	42.00	0.03

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
17 Fri April 2026	0.01	38.15	0.82
16 Thu April 2026	0.02	38.15	0.6
15 Wed April 2026	0.02	38.15	0.6
13 Mon April 2026	0.01	38.15	1.29

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
17 Fri April 2026	0.03	32.21	4.25
16 Thu April 2026	0.03	32.21	4.25
15 Wed April 2026	0.03	32.21	4.25
13 Mon April 2026	0.03	32.21	4.25

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
17 Fri April 2026	0.02	26.60	0.11
16 Thu April 2026	0.02	26.60	0.11
15 Wed April 2026	0.04	37.45	0.13
13 Mon April 2026	0.04	37.45	0.13

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
17 Fri April 2026	0.03	20.92	1.07
16 Thu April 2026	0.03	25.01	1.09
15 Wed April 2026	0.04	25.01	0.72
13 Mon April 2026	0.05	25.01	0.56

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
17 Fri April 2026	0.06	15.20	0.21
16 Thu April 2026	0.06	16.25	0.23
15 Wed April 2026	0.09	16.80	0.25
13 Mon April 2026	0.10	18.85	0.26

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
17 Fri April 2026	0.09	26.00	0.2
16 Thu April 2026	0.11	26.00	0.22
15 Wed April 2026	0.14	26.00	0.22
13 Mon April 2026	0.14	26.00	0.22

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
17 Fri April 2026	0.13	24.26	0.1
16 Thu April 2026	0.13	24.26	0.09
15 Wed April 2026	0.24	24.26	0.09
13 Mon April 2026	0.24	24.26	0.09

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
17 Fri April 2026	0.15	18.70	0.02
16 Thu April 2026	0.16	18.70	0.02
15 Wed April 2026	0.21	18.70	0.02
13 Mon April 2026	0.18	18.70	0.02

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
17 Fri April 2026	0.20	10.38	0.36
16 Thu April 2026	0.21	11.41	0.33
15 Wed April 2026	0.25	12.00	0.37
13 Mon April 2026	0.24	13.57	0.44

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
17 Fri April 2026	0.24	13.37	0.17
16 Thu April 2026	0.25	13.37	0.15
15 Wed April 2026	0.30	13.37	0.16
13 Mon April 2026	0.29	13.37	0.15

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
17 Fri April 2026	0.33	8.54	0.51
16 Thu April 2026	0.33	9.79	0.56
15 Wed April 2026	0.38	10.28	0.45
13 Mon April 2026	0.36	12.15	0.4

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
17 Fri April 2026	0.43	7.68	0.32
16 Thu April 2026	0.42	8.90	0.69
15 Wed April 2026	0.47	9.30	0.72
13 Mon April 2026	0.45	10.86	1.19

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
17 Fri April 2026	0.55	6.79	0.29
16 Thu April 2026	0.55	8.01	0.35
15 Wed April 2026	0.60	8.52	0.41
13 Mon April 2026	0.54	10.59	0.31

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
17 Fri April 2026	0.72	6.00	0.36
16 Thu April 2026	0.70	6.95	0.46
15 Wed April 2026	0.73	7.64	0.43
13 Mon April 2026	0.67	9.55	0.28

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
17 Fri April 2026	0.93	6.37	0.33
16 Thu April 2026	0.88	6.37	0.43
15 Wed April 2026	0.94	9.30	0.34
13 Mon April 2026	0.80	9.30	0.23

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
17 Fri April 2026	1.19	4.48	0.14
16 Thu April 2026	1.11	5.34	0.12
15 Wed April 2026	1.14	6.06	0.17
13 Mon April 2026	0.98	7.96	0.14

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
17 Fri April 2026	1.52	3.93	0.35
16 Thu April 2026	1.40	4.63	0.31
15 Wed April 2026	1.41	5.33	0.35
13 Mon April 2026	1.18	6.43	0.17

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
17 Fri April 2026	1.89	3.20	0.37
16 Thu April 2026	1.74	3.98	0.36
15 Wed April 2026	1.75	4.52	0.22
13 Mon April 2026	1.39	6.23	0.09

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
17 Fri April 2026	2.34	2.66	0.44
16 Thu April 2026	2.14	3.41	0.34
15 Wed April 2026	2.13	3.93	0.33
13 Mon April 2026	1.70	5.65	0.27

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
17 Fri April 2026	2.90	2.20	0.53
16 Thu April 2026	2.58	2.90	0.35
15 Wed April 2026	2.55	3.39	0.32
13 Mon April 2026	2.00	4.88	0.2

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
17 Fri April 2026	3.49	1.80	1.27
16 Thu April 2026	3.14	2.47	1.15
15 Wed April 2026	3.05	2.89	0.92
13 Mon April 2026	2.42	4.29	0.48

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
17 Fri April 2026	4.16	1.48	1.17
16 Thu April 2026	3.73	2.07	1.2
15 Wed April 2026	3.63	2.43	0.98
13 Mon April 2026	2.88	3.82	0.63

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
17 Fri April 2026	4.84	1.20	2.16
16 Thu April 2026	4.37	1.70	2.07
15 Wed April 2026	4.23	2.05	1.73
13 Mon April 2026	3.37	3.27	1.12

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
17 Fri April 2026	5.63	0.98	1.47
16 Thu April 2026	5.13	1.41	1.34
15 Wed April 2026	4.86	1.76	1.28
13 Mon April 2026	3.91	2.85	1.1

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
17 Fri April 2026	6.52	0.81	2.06
16 Thu April 2026	5.86	1.17	1.99
15 Wed April 2026	5.57	1.44	1.78
13 Mon April 2026	4.52	2.45	1.78

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
17 Fri April 2026	7.35	0.66	1.33
16 Thu April 2026	6.67	0.96	1.48
15 Wed April 2026	6.30	1.25	1.28
13 Mon April 2026	5.16	2.09	0.95

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
17 Fri April 2026	8.30	0.54	1.24
16 Thu April 2026	7.51	0.82	1.23
15 Wed April 2026	7.07	1.03	1.28
13 Mon April 2026	5.89	1.79	1.26

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
17 Fri April 2026	9.18	0.45	1.38
16 Thu April 2026	8.22	0.68	1.33
15 Wed April 2026	8.07	0.86	1.33
13 Mon April 2026	6.58	1.52	1.24

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
17 Fri April 2026	10.04	0.39	1.63
16 Thu April 2026	9.29	0.58	1.64
15 Wed April 2026	8.79	0.75	1.68
13 Mon April 2026	7.40	1.30	1.66

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
17 Fri April 2026	10.17	0.33	1.62
16 Thu April 2026	10.17	0.50	1.82
15 Wed April 2026	9.65	0.64	1.87
13 Mon April 2026	8.32	1.14	1.67

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
17 Fri April 2026	11.21	0.28	1.68
16 Thu April 2026	11.21	0.41	1.79
15 Wed April 2026	10.30	0.55	1.91
13 Mon April 2026	7.18	0.98	1.64

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
17 Fri April 2026	12.12	0.25	1.16
16 Thu April 2026	11.84	0.36	1.36
15 Wed April 2026	9.95	0.45	1.46
13 Mon April 2026	9.95	0.82	1.41

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
17 Fri April 2026	11.00	0.22	2.37
16 Thu April 2026	11.00	0.34	2.51
15 Wed April 2026	11.00	0.40	2.41
13 Mon April 2026	11.00	0.74	2.42

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
17 Fri April 2026	14.64	0.19	1.92
16 Thu April 2026	13.65	0.27	1.95
15 Wed April 2026	13.45	0.34	1.9
13 Mon April 2026	11.81	0.64	1.93

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
17 Fri April 2026	8.33	0.17	5
16 Thu April 2026	8.33	0.26	5.71
15 Wed April 2026	8.33	0.31	5.86
13 Mon April 2026	8.33	0.57	5.93

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
17 Fri April 2026	13.10	0.14	5.29
16 Thu April 2026	13.10	0.21	5.71
15 Wed April 2026	13.10	0.26	6.36
13 Mon April 2026	13.10	0.48	7

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
17 Fri April 2026	8.45	0.13	39
16 Thu April 2026	8.45	0.18	52
15 Wed April 2026	8.45	0.22	68
13 Mon April 2026	8.45	0.42	70

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
17 Fri April 2026	15.00	0.12	21.67
16 Thu April 2026	15.00	0.19	24.33
15 Wed April 2026	15.00	0.19	24.67
13 Mon April 2026	15.00	0.36	28

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
17 Fri April 2026	18.80	0.10	4.56
16 Thu April 2026	18.80	0.14	4.73
15 Wed April 2026	18.23	0.17	5.55
13 Mon April 2026	16.25	0.32	7.42

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
17 Fri April 2026	19.47	0.09	2.24
16 Thu April 2026	19.47	0.15	2.35
15 Wed April 2026	12.60	0.15	2.35
13 Mon April 2026	12.60	0.43	2.35

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
17 Fri April 2026	12.62	0.12	0.59
16 Thu April 2026	12.62	0.12	0.59
15 Wed April 2026	12.62	0.13	1.24
13 Mon April 2026	12.62	0.25	1.29

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
17 Fri April 2026	16.92	0.07	25.2
16 Thu April 2026	16.92	0.08	27.2
15 Wed April 2026	16.92	0.12	28
13 Mon April 2026	16.92	0.21	25.4

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
17 Fri April 2026	24.70	0.05	16.35
16 Thu April 2026	22.00	0.07	16.12
15 Wed April 2026	22.00	0.08	14.65
13 Mon April 2026	22.00	0.16	16.76

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
17 Fri April 2026	23.38	0.03	4
16 Thu April 2026	23.38	0.04	4.02
15 Wed April 2026	23.38	0.06	4.07
13 Mon April 2026	23.38	0.12	4.26

Feed