Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 104.36 and 107.26
| Daily Target 1 | 103.8 |
| Daily Target 2 | 104.92 |
| Daily Target 3 | 106.69666666667 |
| Daily Target 4 | 107.82 |
| Daily Target 5 | 109.6 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.05 (-0.58%) | 106.75 | 105.57 - 108.47 | 1.2874 times | Wed 27 May 2026 | 106.67 (0.72%) | 105.90 | 105.58 - 107.04 | 0.4666 times | Tue 26 May 2026 | 105.91 (-0.33%) | 106.13 | 105.44 - 107.20 | 1.0559 times | Mon 25 May 2026 | 106.26 (3.51%) | 103.60 | 103.50 - 106.50 | 0.9335 times | Fri 22 May 2026 | 102.66 (0.73%) | 102.27 | 101.95 - 102.90 | 0.5499 times | Thu 21 May 2026 | 101.92 (-0.29%) | 103.22 | 101.66 - 103.45 | 0.866 times | Wed 20 May 2026 | 102.22 (0.91%) | 100.39 | 99.67 - 102.45 | 0.8183 times | Tue 19 May 2026 | 101.30 (1.82%) | 100.19 | 100.02 - 101.69 | 0.6274 times | Mon 18 May 2026 | 99.49 (-2.51%) | 101.00 | 98.50 - 101.00 | 2.5055 times | Fri 15 May 2026 | 102.05 (-2.46%) | 104.62 | 101.78 - 104.85 | 0.8893 times | Thu 14 May 2026 | 104.62 (1.8%) | 103.30 | 102.30 - 104.98 | 0.6474 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 104.78 and 109.75
| Weekly Target 1 | 101.04 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 106.00666666667 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 0.9467 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.3574 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 0.9935 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.7591 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6045 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.8387 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.6632 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.1202 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7011 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.0157 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.8812 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 95.66 and 108.9
| Monthly Target 1 | 92.19 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 105.43 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3521 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9789 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0351 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0788 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2043 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0094 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7346 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1641 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8496 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5932 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.449 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 103.49 |
| 20 day DMA | 105.09 |
| 35 day DMA | 108.31 |
| 50 day DMA | 108.16 |
| 100 day DMA | 116.15 |
| 150 day DMA | 117.72 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 105.13 | 104.36 |
| 12 day EMA | 104.91 | 104.7 | 104.34 |
| 20 day EMA | 105.62 | 105.58 | 105.46 |
| 35 day EMA | 106.78 | 106.82 | 106.83 |
| 50 day EMA | 108.62 | 108.72 | 108.8 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 104.68 | 103.79 |
| 12 day SMA | 103.49 | 103.22 | 103.05 |
| 20 day SMA | 105.09 | 105.35 | 105.58 |
| 35 day SMA | 108.31 | 108.27 | 108.27 |
| 50 day SMA | 108.16 | 108.37 | 108.55 |
| 100 day SMA | 116.15 | 116.31 | 116.45 |
| 150 day SMA | 117.72 | 117.79 | 117.85 |
| 200 day SMA | 115.45 | 115.44 | 115.42 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 107.00 | 107.70 | 106.40 to 109.10 | 1.13 times |
| 27 Wed | 107.52 | 106.62 | 106.30 to 107.90 | 1.13 times |
| 26 Tue | 106.79 | 107.30 | 106.41 to 107.90 | 1.13 times |
| 25 Mon | 107.10 | 105.19 | 104.83 to 107.44 | 0.96 times |
| 22 Fri | 103.55 | 102.02 | 102.02 to 103.78 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 107.60 | 108.16 | 107.11 to 109.79 | 1.05 times |
| 27 Wed | 108.07 | 107.00 | 107.00 to 108.31 | 1.04 times |
| 26 Tue | 107.45 | 107.85 | 107.01 to 108.40 | 1.04 times |
| 25 Mon | 107.67 | 105.73 | 105.42 to 107.95 | 0.96 times |
| 22 Fri | 104.03 | 103.63 | 103.50 to 104.22 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 108.22 | 109.50 | 107.80 to 110.00 | 1.4 times |
| 27 Wed | 108.83 | 108.39 | 108.29 to 109.04 | 0.6 times |
Option chain for Punjab National PNB 30 Tue June 2026 expiry
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.11 | 21.00 | 2 |
| 27 Wed May 2026 | 0.12 | 21.00 | 2.25 |
| 26 Tue May 2026 | 0.12 | 21.00 | 2.3 |
| 25 Mon May 2026 | 0.17 | 20.79 | 0.58 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.12 | 18.17 | 5.91 |
| 27 Wed May 2026 | 0.14 | 19.00 | 5.25 |
| 26 Tue May 2026 | 0.28 | 19.00 | 3.71 |
| 25 Mon May 2026 | 0.28 | 19.50 | 0.35 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.18 | 16.00 | 1.22 |
| 27 Wed May 2026 | 0.20 | 16.40 | 1.25 |
| 26 Tue May 2026 | 0.21 | 16.55 | 1.41 |
| 25 Mon May 2026 | 0.27 | 17.00 | 1.55 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.40 | 15.00 | 3.81 |
| 27 Wed May 2026 | 0.40 | 15.00 | 3.81 |
| 26 Tue May 2026 | 0.40 | 15.00 | 3.81 |
| 25 Mon May 2026 | 0.40 | 15.65 | 2.88 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.26 | 14.40 | 1.78 |
| 27 Wed May 2026 | 1.40 | 14.40 | 8 |
| 26 Tue May 2026 | 1.40 | 14.40 | 8 |
| 25 Mon May 2026 | 1.40 | 17.46 | 5.5 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.33 | 13.17 | 0.49 |
| 27 Wed May 2026 | 0.38 | 12.68 | 0.54 |
| 26 Tue May 2026 | 0.40 | 13.25 | 0.67 |
| 25 Mon May 2026 | 0.52 | 13.04 | 0.57 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.47 | 11.25 | 0.08 |
| 27 Wed May 2026 | 0.51 | 10.80 | 0.11 |
| 26 Tue May 2026 | 0.55 | 12.13 | 0.05 |
| 25 Mon May 2026 | 0.70 | 12.13 | 0.05 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.55 | 10.00 | 0.05 |
| 27 Wed May 2026 | 0.62 | 10.00 | 0.06 |
| 26 Tue May 2026 | 0.66 | 10.55 | 0.12 |
| 25 Mon May 2026 | 0.84 | 10.69 | 0.07 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.67 | 9.90 | 0.02 |
| 27 Wed May 2026 | 0.76 | 9.90 | 0.02 |
| 26 Tue May 2026 | 0.79 | 9.90 | 0.02 |
| 25 Mon May 2026 | 0.99 | 11.63 | 0.02 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.79 | 8.59 | 0.29 |
| 27 Wed May 2026 | 0.89 | 8.30 | 0.3 |
| 26 Tue May 2026 | 0.93 | 8.85 | 0.32 |
| 25 Mon May 2026 | 1.16 | 8.86 | 0.22 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.95 | 8.12 | 0.55 |
| 27 Wed May 2026 | 1.08 | 8.12 | 0.6 |
| 26 Tue May 2026 | 1.14 | 8.12 | 2 |
| 25 Mon May 2026 | 1.31 | 9.50 | 3 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.13 | 7.24 | 0.4 |
| 27 Wed May 2026 | 1.31 | 7.24 | 0.48 |
| 26 Tue May 2026 | 1.33 | 7.24 | 0.61 |
| 25 Mon May 2026 | 1.61 | 7.24 | 1.02 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.41 | 6.42 | 0.31 |
| 27 Wed May 2026 | 1.56 | 6.02 | 0.45 |
| 26 Tue May 2026 | 1.58 | 6.54 | 0.62 |
| 25 Mon May 2026 | 1.87 | 6.44 | 0.57 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.66 | 5.77 | 0.12 |
| 27 Wed May 2026 | 1.86 | 5.83 | 0.11 |
| 26 Tue May 2026 | 1.86 | 5.83 | 0.14 |
| 25 Mon May 2026 | 2.13 | 5.94 | 0.04 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.99 | 5.06 | 0.4 |
| 27 Wed May 2026 | 2.24 | 4.63 | 0.43 |
| 26 Tue May 2026 | 2.19 | 5.16 | 0.42 |
| 25 Mon May 2026 | 2.55 | 5.29 | 0.4 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.35 | 4.39 | 1.01 |
| 27 Wed May 2026 | 2.63 | 4.05 | 0.72 |
| 26 Tue May 2026 | 2.56 | 4.52 | 0.67 |
| 25 Mon May 2026 | 2.98 | 4.60 | 0.58 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.77 | 3.83 | 0.81 |
| 27 Wed May 2026 | 3.09 | 3.52 | 0.85 |
| 26 Tue May 2026 | 2.99 | 3.98 | 0.75 |
| 25 Mon May 2026 | 3.37 | 4.11 | 0.75 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.25 | 3.32 | 0.87 |
| 27 Wed May 2026 | 3.60 | 3.02 | 0.73 |
| 26 Tue May 2026 | 3.46 | 3.47 | 0.63 |
| 25 Mon May 2026 | 3.85 | 3.58 | 0.68 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.80 | 2.82 | 0.77 |
| 27 Wed May 2026 | 4.13 | 2.58 | 0.77 |
| 26 Tue May 2026 | 3.99 | 2.99 | 0.69 |
| 25 Mon May 2026 | 4.38 | 3.07 | 0.33 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.37 | 2.40 | 1.02 |
| 27 Wed May 2026 | 4.73 | 2.20 | 1.01 |
| 26 Tue May 2026 | 4.52 | 2.57 | 0.97 |
| 25 Mon May 2026 | 4.93 | 2.70 | 0.91 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.04 | 2.02 | 1.38 |
| 27 Wed May 2026 | 5.16 | 1.86 | 1.42 |
| 26 Tue May 2026 | 5.16 | 2.19 | 1.36 |
| 25 Mon May 2026 | 5.55 | 2.32 | 1.12 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.55 | 1.70 | 2.26 |
| 27 Wed May 2026 | 6.10 | 1.59 | 2.17 |
| 26 Tue May 2026 | 5.75 | 1.86 | 2.08 |
| 25 Mon May 2026 | 6.17 | 2.03 | 1.56 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.42 | 1.40 | 1.88 |
| 27 Wed May 2026 | 6.84 | 1.31 | 1.99 |
| 26 Tue May 2026 | 6.50 | 1.55 | 1.99 |
| 25 Mon May 2026 | 6.88 | 1.70 | 1.74 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.96 | 1.18 | 2.62 |
| 27 Wed May 2026 | 7.51 | 1.10 | 2.35 |
| 26 Tue May 2026 | 7.58 | 1.31 | 2.03 |
| 25 Mon May 2026 | 7.00 | 1.45 | 1.46 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.11 | 0.97 | 2.11 |
| 27 Wed May 2026 | 8.40 | 0.91 | 1.98 |
| 26 Tue May 2026 | 8.00 | 1.10 | 1.89 |
| 25 Mon May 2026 | 8.39 | 1.21 | 1.8 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.37 | 0.84 | 21.75 |
| 27 Wed May 2026 | 9.37 | 0.76 | 21.25 |
| 26 Tue May 2026 | 9.37 | 0.91 | 19.5 |
| 25 Mon May 2026 | 6.71 | 1.07 | 18.33 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.00 | 0.68 | 10.2 |
| 27 Wed May 2026 | 9.60 | 0.62 | 10.69 |
| 26 Tue May 2026 | 9.60 | 0.76 | 8.62 |
| 25 Mon May 2026 | 7.00 | 0.85 | 13.9 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.00 | 0.58 | 20.25 |
| 27 Wed May 2026 | 11.11 | 0.51 | 17 |
| 26 Tue May 2026 | 11.11 | 0.67 | 13 |
| 25 Mon May 2026 | 11.11 | 0.71 | 11 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.00 | 0.46 | 4.74 |
| 27 Wed May 2026 | 11.82 | 0.44 | 5 |
| 26 Tue May 2026 | 11.82 | 0.55 | 5.61 |
| 25 Mon May 2026 | 11.50 | 0.60 | 5.5 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.32 | 0.39 | 5.63 |
| 27 Wed May 2026 | 12.50 | 0.37 | 6.55 |
| 26 Tue May 2026 | 12.50 | 0.45 | 6.89 |
| 25 Mon May 2026 | 12.48 | 0.50 | 4.44 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.25 | 0.31 | 71 |
| 27 Wed May 2026 | 10.25 | 0.31 | 68 |
| 26 Tue May 2026 | 10.25 | 0.38 | 65 |
| 25 Mon May 2026 | 10.25 | 0.50 | 73 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.90 | 0.15 | 8.95 |
| 27 Wed May 2026 | 17.90 | 0.16 | 9.05 |
| 26 Tue May 2026 | 16.70 | 0.21 | 9.45 |
| 25 Mon May 2026 | 14.00 | 0.21 | 8.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.