PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 125.03 and 126.66

Daily Target 1	123.85
Daily Target 2	124.57
Daily Target 3	125.47666666667
Daily Target 4	126.2
Daily Target 5	127.11

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 01 December 2025	125.30 (0.64%)	124.99	124.75 - 126.38	1.1881 times
Fri 28 November 2025	124.50 (-0.34%)	125.30	124.11 - 125.30	0.6747 times
Thu 27 November 2025	124.93 (-0.05%)	125.40	123.95 - 126.24	0.6593 times
Wed 26 November 2025	124.99 (1.58%)	123.64	123.35 - 126.06	1.32 times
Tue 25 November 2025	123.05 (1.07%)	121.70	121.37 - 123.45	0.7836 times
Mon 24 November 2025	121.75 (-0.51%)	122.90	121.10 - 123.43	1.1487 times
Fri 21 November 2025	122.37 (-1.2%)	123.26	121.99 - 123.83	0.8417 times
Thu 20 November 2025	123.86 (-0.96%)	125.92	123.41 - 126.16	1.2008 times
Wed 19 November 2025	125.06 (2.19%)	122.75	121.65 - 125.45	1.4998 times
Tue 18 November 2025	122.38 (-0.5%)	123.64	122.17 - 123.78	0.6832 times
Mon 17 November 2025	123.00 (0.65%)	122.70	122.31 - 124.85	1.2238 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 125.03 and 126.66

Weekly Target 1	123.85
Weekly Target 2	124.57
Weekly Target 3	125.47666666667
Weekly Target 4	126.2
Weekly Target 5	127.11

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 01 December 2025	125.30 (0.64%)	124.99	124.75 - 126.38	0.2274 times
Fri 28 November 2025	124.50 (1.74%)	122.90	121.10 - 126.24	0.8778 times
Fri 21 November 2025	122.37 (0.13%)	122.70	121.65 - 126.16	1.043 times
Fri 14 November 2025	122.21 (-0.14%)	122.50	120.07 - 123.50	0.6898 times
Fri 07 November 2025	122.38 (-0.42%)	123.10	118.86 - 124.48	0.9026 times
Fri 31 October 2025	122.89 (5.09%)	117.45	116.99 - 124.05	1.7373 times
Fri 24 October 2025	116.94 (2.85%)	114.30	114.25 - 120.20	1.1469 times
Fri 17 October 2025	113.70 (-3.02%)	116.87	112.75 - 117.84	0.8468 times
Fri 10 October 2025	117.24 (2.51%)	114.80	112.02 - 117.85	1.2718 times
Fri 03 October 2025	114.37 (6.1%)	107.90	107.90 - 114.85	1.2566 times
Fri 26 September 2025	107.79 (-4.86%)	113.29	107.30 - 115.00	1.0294 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 125.03 and 126.66

Monthly Target 1	123.85
Monthly Target 2	124.57
Monthly Target 3	125.47666666667
Monthly Target 4	126.2
Monthly Target 5	127.11

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 01 December 2025	125.30 (0.64%)	124.99	124.75 - 126.38	0.0457 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7053 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1177 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8157 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5696 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3912 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.5161 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.5752 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.159 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	1.1046 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	1.0694 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	124.55
12 day DMA	123.62
20 day DMA	123.04
35 day DMA	120.92
50 day DMA	118.39
100 day DMA	112.78
150 day DMA	109.86
200 day DMA	105.95

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.54	124.16	123.99
12 day EMA	123.68	123.38	123.18
20 day EMA	122.69	122.42	122.2
35 day EMA	120.46	120.18	119.93
50 day EMA	118.23	117.94	117.67

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.55	123.84	123.42
12 day SMA	123.62	123.26	123.09
20 day SMA	123.04	122.92	122.7
35 day SMA	120.92	120.61	120.28
50 day SMA	118.39	118.12	117.8
100 day SMA	112.78	112.65	112.52
150 day SMA	109.86	109.68	109.54
200 day SMA	105.95	105.83	105.71

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	126.01	125.79	125.50 to 127.23	1.04 times
28 Fri	125.41	125.60	124.71 to 125.87	1.02 times
27 Thu	125.50	127.53	124.50 to 128.00	1 times
26 Wed	125.72	124.20	123.92 to 126.99	0.98 times
25 Tue	123.66	122.41	121.90 to 124.05	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	126.90	127.05	126.35 to 127.95	1.06 times
28 Fri	126.22	126.44	125.64 to 126.70	1.04 times
27 Thu	126.24	127.53	125.43 to 127.55	1 times
26 Wed	126.49	125.02	124.76 to 127.60	0.97 times
25 Tue	124.46	122.88	122.88 to 124.75	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	127.60	128.01	127.10 to 128.69	1.39 times
28 Fri	126.95	127.00	126.40 to 127.35	1.16 times
27 Thu	127.01	128.01	126.23 to 128.01	0.86 times
26 Wed	127.16	125.78	125.77 to 128.10	0.59 times

Option chain for Punjab National PNB 30 Tue December 2025 expiry

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
01 Mon December 2025	0.26	14.08	0.19
28 Fri November 2025	0.27	14.64	0.15
27 Thu November 2025	0.32	14.66	0.13
26 Wed November 2025	0.36	14.43	0.14
25 Tue November 2025	0.28	16.41	0.11

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
01 Mon December 2025	0.38	11.87	0.08
28 Fri November 2025	0.38	12.16	0.07
27 Thu November 2025	0.44	12.16	0.07
26 Wed November 2025	0.50	14.18	0.07
25 Tue November 2025	0.36	14.18	0.1

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
01 Mon December 2025	0.53	10.21	0
28 Fri November 2025	0.52	10.33	0
27 Thu November 2025	0.61	10.33	0.01

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
01 Mon December 2025	0.67	10.02	0.19
28 Fri November 2025	0.62	10.02	0.2
27 Thu November 2025	0.72	9.97	0.24
26 Wed November 2025	0.81	10.13	0.17
25 Tue November 2025	0.57	11.75	0.19

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
01 Mon December 2025	0.81	8.94	0.02
28 Fri November 2025	0.75	8.94	0.03
27 Thu November 2025	0.88	8.94	0.03
26 Wed November 2025	0.96	8.94	0.02
25 Tue November 2025	0.67	10.15	0.02

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
01 Mon December 2025	0.96	7.96	0.13
28 Fri November 2025	0.90	7.96	0.14
27 Thu November 2025	1.04	7.96	0.16
26 Wed November 2025	1.14	7.96	0.2
25 Tue November 2025	0.82	9.33	0.03

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
01 Mon December 2025	1.17	7.00	0.19
28 Fri November 2025	1.10	8.21	0.14
27 Thu November 2025	1.22	8.21	0.15
26 Wed November 2025	1.35	7.73	0.15
25 Tue November 2025	0.95	9.30	0.16

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
01 Mon December 2025	1.39	6.72	0.03
28 Fri November 2025	1.32	6.72	0.03
27 Thu November 2025	1.45	6.72	0.03
26 Wed November 2025	1.60	6.72	0.03
25 Tue November 2025	1.15	8.85	0.02

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
01 Mon December 2025	1.67	5.55	0.41
28 Fri November 2025	1.57	6.09	0.39
27 Thu November 2025	1.72	6.07	0.42
26 Wed November 2025	1.88	6.03	0.43
25 Tue November 2025	1.35	7.62	0.53

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
01 Mon December 2025	1.97	4.99	0.53
28 Fri November 2025	1.86	5.55	0.36
27 Thu November 2025	2.01	5.55	0.37
26 Wed November 2025	2.18	5.55	0.41
25 Tue November 2025	1.59	6.89	0.15

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
01 Mon December 2025	2.30	4.27	0.39
28 Fri November 2025	2.20	4.73	0.26
27 Thu November 2025	2.36	5.25	0.19
26 Wed November 2025	2.57	4.72	0.19
25 Tue November 2025	1.86	6.17	0.12

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
01 Mon December 2025	2.75	3.71	0.77
28 Fri November 2025	2.60	4.08	0.45
27 Thu November 2025	2.76	4.16	0.37
26 Wed November 2025	2.99	4.14	0.29
25 Tue November 2025	2.21	5.45	0.26

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
01 Mon December 2025	3.20	3.18	0.63
28 Fri November 2025	3.04	3.52	0.98
27 Thu November 2025	3.21	3.60	0.49
26 Wed November 2025	3.44	3.61	0.5
25 Tue November 2025	2.59	4.89	0.4

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
01 Mon December 2025	3.75	2.74	0.73
28 Fri November 2025	3.54	3.04	0.58
27 Thu November 2025	3.71	3.12	0.6
26 Wed November 2025	3.96	3.13	0.56
25 Tue November 2025	2.99	4.23	0.46

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
01 Mon December 2025	4.29	2.31	0.68
28 Fri November 2025	4.08	2.59	0.76
27 Thu November 2025	4.26	2.68	0.72
26 Wed November 2025	4.52	2.69	0.68
25 Tue November 2025	3.44	3.67	0.53

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
01 Mon December 2025	4.92	1.93	1.09
28 Fri November 2025	4.67	2.18	0.99
27 Thu November 2025	4.85	2.27	1.05
26 Wed November 2025	5.12	2.30	1.02
25 Tue November 2025	3.94	3.20	0.66

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
01 Mon December 2025	5.65	1.60	1.23
28 Fri November 2025	5.33	1.83	0.98
27 Thu November 2025	5.51	1.93	1.01
26 Wed November 2025	5.76	1.97	1.1
25 Tue November 2025	4.50	2.74	0.91

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
01 Mon December 2025	6.27	1.34	2.66
28 Fri November 2025	6.06	1.54	2.52
27 Thu November 2025	6.00	1.61	2.35
26 Wed November 2025	6.50	1.66	2.45
25 Tue November 2025	5.09	2.34	2.38

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
01 Mon December 2025	7.11	1.08	1
28 Fri November 2025	6.78	1.27	0.96
27 Thu November 2025	6.87	1.36	0.95
26 Wed November 2025	7.19	1.40	0.94
25 Tue November 2025	5.74	2.00	0.92

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
01 Mon December 2025	7.53	0.89	0.75
28 Fri November 2025	7.53	1.05	0.57
27 Thu November 2025	7.97	1.11	0.41
26 Wed November 2025	7.97	1.18	0.36
25 Tue November 2025	6.27	1.72	19

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
01 Mon December 2025	8.64	0.71	6.85
28 Fri November 2025	8.50	0.86	7.29
27 Thu November 2025	8.48	0.93	6.17
26 Wed November 2025	8.73	0.99	6.87
25 Tue November 2025	7.23	1.44	7.29

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
01 Mon December 2025	6.95	0.59	16.71
28 Fri November 2025	6.95	0.72	17.57
27 Thu November 2025	6.95	0.75	16.43
26 Wed November 2025	6.95	0.82	14
25 Tue November 2025	6.95	1.20	13.29

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
01 Mon December 2025	8.45	0.48	40
28 Fri November 2025	8.45	0.56	40
27 Thu November 2025	8.45	0.64	43.33
26 Wed November 2025	8.45	0.74	44.33
25 Tue November 2025	8.45	1.02	54.33

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
01 Mon December 2025	11.45	0.39	2.38
28 Fri November 2025	10.95	0.46	2.64
27 Thu November 2025	10.80	0.53	2.38
26 Wed November 2025	11.25	0.57	2.3
25 Tue November 2025	9.61	0.85	3.02

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
01 Mon December 2025	12.37	0.31	42.83
28 Fri November 2025	10.00	0.39	22
27 Thu November 2025	10.00	0.44	20.67
26 Wed November 2025	10.00	0.47	19.17
25 Tue November 2025	10.00	0.71	21.33

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
01 Mon December 2025	11.37	0.25	46.67
28 Fri November 2025	11.37	0.31	41
27 Thu November 2025	11.37	0.36	40.33
26 Wed November 2025	11.37	0.40	36
25 Tue November 2025	11.37	0.60	16.33

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
01 Mon December 2025	11.80	0.23	28.33
28 Fri November 2025	11.80	0.25	27
27 Thu November 2025	11.80	0.30	24.33
26 Wed November 2025	11.80	0.34	18
25 Tue November 2025	11.80	0.51	15.67

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
01 Mon December 2025	13.05	0.18	27
28 Fri November 2025	13.05	0.21	25.5
27 Thu November 2025	13.05	0.25	25.5
26 Wed November 2025	13.05	0.29	27.5
25 Tue November 2025	13.05	0.43	24.5

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
01 Mon December 2025	16.21	0.15	1.64
28 Fri November 2025	15.72	0.17	1.67
27 Thu November 2025	15.72	0.22	1.63
26 Wed November 2025	15.63	0.24	1.65
25 Tue November 2025	14.08	0.37	1.47

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
01 Mon December 2025	15.81	0.11	13.75
28 Fri November 2025	15.81	0.13	18.5
27 Thu November 2025	15.81	0.17	15.25
26 Wed November 2025	15.81	0.18	19.25
25 Tue November 2025	15.81	0.27	11.5

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
01 Mon December 2025	17.50	0.09	14.14
28 Fri November 2025	17.50	0.09	14.14
27 Thu November 2025	17.50	0.11	13.57
26 Wed November 2025	17.50	0.13	10.86
25 Tue November 2025	17.50	0.20	9

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
01 Mon December 2025	18.97	0.17	0.75
28 Fri November 2025	18.97	0.17	0.75
27 Thu November 2025	18.97	0.17	0.75
26 Wed November 2025	18.97	0.17	0.75
25 Tue November 2025	18.97	0.17	0.75

Feed