PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 110.41 and 112.2

Daily Target 1110.08
Daily Target 2110.73
Daily Target 3111.86666666667
Daily Target 4112.52
Daily Target 5113.66

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 28 April 2026 111.39 (-2.19%) 112.50 111.21 - 113.00 1.2771 times
Mon 27 April 2026 113.88 (0.7%) 113.50 113.42 - 114.54 0.5946 times
Fri 24 April 2026 113.09 (0.34%) 112.71 111.60 - 113.45 0.7151 times
Thu 23 April 2026 112.71 (-1.71%) 114.20 111.57 - 114.39 1.0981 times
Wed 22 April 2026 114.67 (0.49%) 113.90 113.35 - 115.60 1.1814 times
Tue 21 April 2026 114.11 (0.33%) 114.20 113.60 - 115.18 1.1393 times
Mon 20 April 2026 113.74 (-0.65%) 114.90 113.34 - 115.10 1.0467 times
Fri 17 April 2026 114.48 (0.81%) 113.61 112.85 - 114.75 0.9077 times
Thu 16 April 2026 113.56 (0.42%) 114.00 113.00 - 114.80 1.1556 times
Wed 15 April 2026 113.08 (2.12%) 113.25 112.50 - 114.05 0.8844 times
Mon 13 April 2026 110.73 (-0.96%) 109.00 107.82 - 111.06 1.1486 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 109.64 and 112.97

Weekly Target 1109.05
Weekly Target 2110.22
Weekly Target 3112.38
Weekly Target 4113.55
Weekly Target 5115.71

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 28 April 2026 111.39 (-1.5%) 113.50 111.21 - 114.54 0.3659 times
Fri 24 April 2026 113.09 (-1.21%) 114.90 111.57 - 115.60 1.0128 times
Fri 17 April 2026 114.48 (2.4%) 109.00 107.82 - 114.80 0.8008 times
Fri 10 April 2026 111.80 (7.01%) 105.00 102.28 - 112.30 1.3526 times
Thu 02 April 2026 104.48 (-0.62%) 103.32 99.79 - 105.75 0.8466 times
Fri 27 March 2026 105.13 (-5.74%) 110.60 104.60 - 110.85 1.2265 times
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 1.0641 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 1.1145 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.9474 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.2688 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.6946 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 105.59 and 121.4

Monthly Target 193.12
Monthly Target 2102.25
Monthly Target 3108.92666666667
Monthly Target 4118.06
Monthly Target 5124.74

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 28 April 2026 111.39 (10.77%) 104.55 99.79 - 115.60 0.8968 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0334 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.077 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2023 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0078 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7334 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1622 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8482 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5923 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.4466 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.5766 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 113.15
12 day DMA 113.1
20 day DMA 110.16
35 day DMA 111.47
50 day DMA 115.85
100 day DMA 119.2
150 day DMA 118.84
200 day DMA 115.93

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.8113.51113.32
12 day EMA112.44112.63112.4
20 day EMA112.22112.31112.14
35 day EMA114.07114.23114.25
50 day EMA116.19116.39116.49

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA113.15113.69113.66
12 day SMA113.1112.95112.73
20 day SMA110.16110.1109.76
35 day SMA111.47111.76112.1
50 day SMA115.85116.08116.27
100 day SMA119.2119.33119.44
150 day SMA118.84118.82118.79
200 day SMA115.93115.92115.9

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Tue 111.21 112.04 110.85 to 112.80 0.1 times
27 Mon 113.99 113.99 113.26 to 114.50 0.6 times
24 Fri 113.08 112.61 111.49 to 113.69 0.99 times
23 Thu 112.76 114.00 111.43 to 114.29 1.47 times
22 Wed 114.68 114.00 113.60 to 115.80 1.84 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 111.87 113.38 111.51 to 113.42 1.67 times
27 Mon 114.56 114.35 114.01 to 115.15 1.27 times
24 Fri 113.67 112.81 112.12 to 114.25 1.02 times
23 Thu 113.33 114.80 111.99 to 114.88 0.68 times
22 Wed 115.36 114.80 114.44 to 116.37 0.36 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 112.67 113.71 112.33 to 114.04 1.23 times
27 Mon 115.24 115.30 114.70 to 115.70 1.01 times
24 Fri 114.48 113.70 112.88 to 114.79 0.95 times
23 Thu 113.90 115.23 113.00 to 115.40 0.93 times
22 Wed 116.04 115.00 115.00 to 116.82 0.87 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
28 Tue April 2026 0.0142.00 0.1
27 Mon April 2026 0.0142.00 0.1
24 Fri April 2026 0.0142.00 0.06
23 Thu April 2026 0.0242.00 0.06
22 Wed April 2026 0.0242.00 0.05

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
28 Tue April 2026 0.0132.60 0.69
27 Mon April 2026 0.0130.50 0.82
24 Fri April 2026 0.0130.10 0.53
23 Thu April 2026 0.0130.10 0.53
22 Wed April 2026 0.0138.15 0.82

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
28 Tue April 2026 0.0131.13 1.5
27 Mon April 2026 0.0128.09 5.67
24 Fri April 2026 0.0129.37 5.67
23 Thu April 2026 0.0129.37 5.67
22 Wed April 2026 0.0332.21 4.25

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
28 Tue April 2026 0.0129.01 0.09
27 Mon April 2026 0.0126.00 0.11
24 Fri April 2026 0.0127.10 0.12
23 Thu April 2026 0.0127.10 0.11
22 Wed April 2026 0.0125.45 0.11

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
28 Tue April 2026 0.0124.10 0.44
27 Mon April 2026 0.0121.25 0.62
24 Fri April 2026 0.0122.05 0.78
23 Thu April 2026 0.0223.35 0.95
22 Wed April 2026 0.0120.50 1.04

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
28 Tue April 2026 0.0118.65 0.14
27 Mon April 2026 0.0115.85 0.23
24 Fri April 2026 0.0117.00 0.27
23 Thu April 2026 0.0117.78 0.22
22 Wed April 2026 0.0215.22 0.22

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
28 Tue April 2026 0.0116.50 0.17
27 Mon April 2026 0.0126.00 0.2
24 Fri April 2026 0.0126.00 0.2
23 Thu April 2026 0.0326.00 0.11
22 Wed April 2026 0.0326.00 0.11

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
28 Tue April 2026 0.0115.54 0.1
27 Mon April 2026 0.0112.80 0.15
24 Fri April 2026 0.0224.26 0.18
23 Thu April 2026 0.0224.26 0.16
22 Wed April 2026 0.0424.26 0.11

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
28 Tue April 2026 0.0114.25 0.04
27 Mon April 2026 0.0114.25 0.04
24 Fri April 2026 0.0214.25 0.04
23 Thu April 2026 0.0218.70 0.03
22 Wed April 2026 0.0518.70 0.03

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
28 Tue April 2026 0.0114.44 0.34
27 Mon April 2026 0.0111.22 0.4
24 Fri April 2026 0.0113.00 0.37
23 Thu April 2026 0.0411.11 0.38
22 Wed April 2026 0.0610.28 0.29

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
28 Tue April 2026 0.0110.30 0.04
27 Mon April 2026 0.0210.30 0.03
24 Fri April 2026 0.0211.45 0.11
23 Thu April 2026 0.048.61 0.13
22 Wed April 2026 0.088.61 0.12

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
28 Tue April 2026 0.0110.00 0.69
27 Mon April 2026 0.0210.00 0.52
24 Fri April 2026 0.0310.00 0.46
23 Thu April 2026 0.069.27 0.41
22 Wed April 2026 0.118.28 0.33

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
28 Tue April 2026 0.0111.05 0.49
27 Mon April 2026 0.038.51 0.48
24 Fri April 2026 0.048.80 0.54
23 Thu April 2026 0.0610.35 0.42
22 Wed April 2026 0.157.52 0.34

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
28 Tue April 2026 0.019.55 0.18
27 Mon April 2026 0.036.72 0.25
24 Fri April 2026 0.048.38 0.26
23 Thu April 2026 0.098.62 0.26
22 Wed April 2026 0.206.46 0.24

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
28 Tue April 2026 0.018.64 0.35
27 Mon April 2026 0.066.25 0.35
24 Fri April 2026 0.056.97 0.36
23 Thu April 2026 0.137.39 0.41
22 Wed April 2026 0.295.59 0.41

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
28 Tue April 2026 0.018.17 0.82
27 Mon April 2026 0.064.93 0.74
24 Fri April 2026 0.087.20 0.57
23 Thu April 2026 0.176.54 0.54
22 Wed April 2026 0.414.76 0.54

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
28 Tue April 2026 0.017.01 0.32
27 Mon April 2026 0.094.10 0.24
24 Fri April 2026 0.114.99 0.24
23 Thu April 2026 0.245.43 0.24
22 Wed April 2026 0.583.88 0.13

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
28 Tue April 2026 0.015.98 0.58
27 Mon April 2026 0.133.27 0.47
24 Fri April 2026 0.164.02 0.41
23 Thu April 2026 0.354.59 0.37
22 Wed April 2026 0.823.12 0.32

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
28 Tue April 2026 0.015.00 0.36
27 Mon April 2026 0.212.25 0.27
24 Fri April 2026 0.273.14 0.3
23 Thu April 2026 0.503.78 0.37
22 Wed April 2026 1.152.49 0.4

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
28 Tue April 2026 0.013.70 0.38
27 Mon April 2026 0.441.50 0.35
24 Fri April 2026 0.442.35 0.34
23 Thu April 2026 0.722.89 0.41
22 Wed April 2026 1.571.97 0.51

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
28 Tue April 2026 0.012.75 0.79
27 Mon April 2026 0.830.91 0.83
24 Fri April 2026 0.731.63 0.71
23 Thu April 2026 1.052.28 0.54
22 Wed April 2026 2.131.45 1.07

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
28 Tue April 2026 0.011.82 1.03
27 Mon April 2026 1.410.51 1.56
24 Fri April 2026 1.171.11 1.3
23 Thu April 2026 1.481.71 1.13
22 Wed April 2026 2.781.11 1.75

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
28 Tue April 2026 0.010.74 0.79
27 Mon April 2026 2.170.29 1.49
24 Fri April 2026 1.830.73 1.46
23 Thu April 2026 1.961.29 1.27
22 Wed April 2026 3.480.85 1

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
28 Tue April 2026 0.050.01 1.22
27 Mon April 2026 3.200.18 1.23
24 Fri April 2026 2.580.49 1.61
23 Thu April 2026 2.780.96 1.53
22 Wed April 2026 4.320.65 2.36

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
28 Tue April 2026 1.050.01 1.37
27 Mon April 2026 4.030.13 1.5
24 Fri April 2026 3.480.35 1.66
23 Thu April 2026 3.370.72 1.95
22 Wed April 2026 5.170.50 1.77

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
28 Tue April 2026 2.360.01 1.9
27 Mon April 2026 5.040.11 1.86
24 Fri April 2026 4.360.25 2.02
23 Thu April 2026 4.200.55 2.16
22 Wed April 2026 6.070.40 2.26

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
28 Tue April 2026 3.300.01 1.4
27 Mon April 2026 5.850.07 1.9
24 Fri April 2026 5.310.19 1.53
23 Thu April 2026 5.060.43 1.27
22 Wed April 2026 6.960.31 1.61

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
28 Tue April 2026 4.290.02 1.75
27 Mon April 2026 7.000.07 1.71
24 Fri April 2026 6.060.16 1.29
23 Thu April 2026 6.060.34 1.42
22 Wed April 2026 7.810.26 1.17

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
28 Tue April 2026 6.380.02 1.28
27 Mon April 2026 7.990.06 1.39
24 Fri April 2026 7.050.13 1.38
23 Thu April 2026 7.090.27 1.61
22 Wed April 2026 8.910.22 1.49

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
28 Tue April 2026 6.400.01 1.69
27 Mon April 2026 9.010.05 1.69
24 Fri April 2026 8.310.11 1.82
23 Thu April 2026 8.000.22 1.82
22 Wed April 2026 9.830.18 1.66

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
28 Tue April 2026 7.450.01 0.93
27 Mon April 2026 10.100.04 0.96
24 Fri April 2026 8.150.10 0.98
23 Thu April 2026 8.150.19 0.96
22 Wed April 2026 11.160.16 1.29

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
28 Tue April 2026 8.300.01 1.83
27 Mon April 2026 9.530.04 1.59
24 Fri April 2026 9.530.09 1.86
23 Thu April 2026 9.530.17 1.58
22 Wed April 2026 11.210.14 2.11

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
28 Tue April 2026 10.010.01 0.77
27 Mon April 2026 11.930.03 0.67
24 Fri April 2026 10.690.07 0.89
23 Thu April 2026 10.690.14 0.93
22 Wed April 2026 13.130.12 0.94

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
28 Tue April 2026 10.650.01 1.71
27 Mon April 2026 11.000.03 1.58
24 Fri April 2026 11.000.08 1.51
23 Thu April 2026 11.000.13 1.56
22 Wed April 2026 11.000.11 2.61

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
28 Tue April 2026 11.420.01 2.73
27 Mon April 2026 14.000.02 2.36
24 Fri April 2026 13.160.05 2.05
23 Thu April 2026 13.000.10 1.81
22 Wed April 2026 15.020.09 1.73

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
28 Tue April 2026 8.330.01 2.71
27 Mon April 2026 8.330.02 2.79
24 Fri April 2026 8.330.05 3.93
23 Thu April 2026 8.330.08 3.93
22 Wed April 2026 8.330.08 4.36

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
28 Tue April 2026 14.550.01 5.33
27 Mon April 2026 15.310.02 4.47
24 Fri April 2026 15.310.04 4.93
23 Thu April 2026 15.310.08 5.93
22 Wed April 2026 13.100.07 5.71

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
22 Wed April 2026 19.320.05 24.5

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
28 Tue April 2026 17.000.01 7.38
27 Mon April 2026 18.220.01 6.9
24 Fri April 2026 18.220.02 7.39
23 Thu April 2026 17.890.05 7.42
22 Wed April 2026 20.200.04 5.76

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
28 Tue April 2026 20.000.01 3
27 Mon April 2026 20.000.01 3
24 Fri April 2026 19.470.04 3.88
23 Thu April 2026 19.470.04 3.88
22 Wed April 2026 19.470.11 2.12

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
28 Tue April 2026 12.620.05 0.47
27 Mon April 2026 12.620.05 0.47
24 Fri April 2026 12.620.05 0.47
23 Thu April 2026 12.620.05 0.47
22 Wed April 2026 12.620.05 0.47

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
28 Tue April 2026 20.650.01 21.4
27 Mon April 2026 20.650.01 21.4
24 Fri April 2026 20.650.02 25.2
23 Thu April 2026 20.650.03 27.2
22 Wed April 2026 16.920.03 24.6

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
28 Tue April 2026 22.370.01 22.58
27 Mon April 2026 24.700.01 16.06
24 Fri April 2026 24.700.01 16.12
23 Thu April 2026 24.700.01 17.35
22 Wed April 2026 24.700.02 17.65

PunjabNational PNB Option strike: 88.00

Date CE PE PCR
28 Tue April 2026 24.510.01 2.24
27 Mon April 2026 26.460.01 2.14
24 Fri April 2026 26.700.01 2.16
23 Thu April 2026 26.700.01 2.16
22 Wed April 2026 26.700.02 2.91
Back to top | Use Dark Theme