Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 107.39 and 110.08
| Daily Target 1 | 106.73 |
| Daily Target 2 | 108.05 |
| Daily Target 3 | 109.42333333333 |
| Daily Target 4 | 110.74 |
| Daily Target 5 | 112.11 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.36 (-1.64%) | 110.80 | 108.11 - 110.80 | 1.0467 times | Wed 29 April 2026 | 111.18 (-0.19%) | 111.62 | 110.87 - 112.62 | 0.849 times | Tue 28 April 2026 | 111.39 (-2.19%) | 112.50 | 111.21 - 113.00 | 1.3003 times | Mon 27 April 2026 | 113.88 (0.7%) | 113.50 | 113.42 - 114.54 | 0.6054 times | Fri 24 April 2026 | 113.09 (0.34%) | 112.71 | 111.60 - 113.45 | 0.7281 times | Thu 23 April 2026 | 112.71 (-1.71%) | 114.20 | 111.57 - 114.39 | 1.118 times | Wed 22 April 2026 | 114.67 (0.49%) | 113.90 | 113.35 - 115.60 | 1.2028 times | Tue 21 April 2026 | 114.11 (0.33%) | 114.20 | 113.60 - 115.18 | 1.1599 times | Mon 20 April 2026 | 113.74 (-0.65%) | 114.90 | 113.34 - 115.10 | 1.0657 times | Fri 17 April 2026 | 114.48 (0.81%) | 113.61 | 112.85 - 114.75 | 0.9241 times | Thu 16 April 2026 | 113.56 (0.42%) | 114.00 | 113.00 - 114.80 | 1.1765 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 105.52 and 111.95
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 110.67 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.7043 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.9772 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.7727 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.3051 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.8169 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.1834 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 1.0267 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.0754 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.9141 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.2243 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.6351 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 104.58 and 120.39
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 108.25 |
| Monthly Target 4 | 116.71 |
| Monthly Target 5 | 124.06 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9695 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0251 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0684 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1927 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9997 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7276 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1529 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8415 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5875 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.4351 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.564 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 111.78 |
| 12 day DMA | 112.94 |
| 20 day DMA | 110.9 |
| 35 day DMA | 110.87 |
| 50 day DMA | 115.38 |
| 100 day DMA | 118.9 |
| 150 day DMA | 118.82 |
| 200 day DMA | 115.91 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 112.26 | 112.8 |
| 12 day EMA | 111.81 | 112.25 | 112.44 |
| 20 day EMA | 111.88 | 112.15 | 112.25 |
| 35 day EMA | 113.87 | 114.14 | 114.31 |
| 50 day EMA | 115.61 | 115.86 | 116.05 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.78 | 112.45 | 113.15 |
| 12 day SMA | 112.94 | 113.05 | 113.1 |
| 20 day SMA | 110.9 | 110.46 | 110.16 |
| 35 day SMA | 110.87 | 111.16 | 111.47 |
| 50 day SMA | 115.38 | 115.62 | 115.85 |
| 100 day SMA | 118.9 | 119.06 | 119.2 |
| 150 day SMA | 118.82 | 118.84 | 118.84 |
| 200 day SMA | 115.91 | 115.92 | 115.93 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 109.73 | 111.05 | 108.26 to 111.10 | 1.17 times |
| 29 Wed | 111.79 | 112.50 | 111.40 to 113.34 | 1.14 times |
| 28 Tue | 111.87 | 113.38 | 111.51 to 113.42 | 1.14 times |
| 27 Mon | 114.56 | 114.35 | 114.01 to 115.15 | 0.86 times |
| 24 Fri | 113.67 | 112.81 | 112.12 to 114.25 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 110.51 | 111.05 | 109.00 to 111.32 | 1.17 times |
| 29 Wed | 112.41 | 112.85 | 112.16 to 114.00 | 1.09 times |
| 28 Tue | 112.67 | 113.71 | 112.33 to 114.04 | 1.05 times |
| 27 Mon | 115.24 | 115.30 | 114.70 to 115.70 | 0.87 times |
| 24 Fri | 114.48 | 113.70 | 112.88 to 114.79 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 111.06 | 111.40 | 109.60 to 111.40 | 1.66 times |
| 29 Wed | 113.00 | 113.94 | 113.00 to 114.22 | 0.34 times |
Option chain for Punjab National PNB 26 Tue May 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.24 | 21.33 | 0.49 |
| 29 Wed April 2026 | 0.32 | 18.38 | 0.46 |
| 28 Tue April 2026 | 0.39 | 18.09 | 0.48 |
| 27 Mon April 2026 | 0.69 | 15.75 | 0.35 |
| 24 Fri April 2026 | 0.58 | 16.42 | 0.31 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.33 | 16.15 | 0.03 |
| 29 Wed April 2026 | 0.41 | 16.15 | 0.03 |
| 28 Tue April 2026 | 0.48 | 16.15 | 0.04 |
| 27 Mon April 2026 | 0.89 | 13.90 | 0.02 |
| 24 Fri April 2026 | 0.76 | 14.90 | 0.07 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.45 | 14.13 | 0.05 |
| 29 Wed April 2026 | 0.55 | 14.13 | 0.05 |
| 28 Tue April 2026 | 0.67 | 12.50 | 0.03 |
| 27 Mon April 2026 | 1.18 | 12.50 | 0.05 |
| 24 Fri April 2026 | 0.83 | 14.25 | 0.09 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.52 | 15.54 | 0.25 |
| 29 Wed April 2026 | 0.67 | 13.77 | 0.29 |
| 28 Tue April 2026 | 0.77 | 13.60 | 0.28 |
| 27 Mon April 2026 | 1.38 | 11.45 | 0.23 |
| 24 Fri April 2026 | 1.13 | 12.00 | 0.45 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.61 | 13.07 | 0.08 |
| 29 Wed April 2026 | 0.79 | 13.07 | 0.08 |
| 28 Tue April 2026 | 0.89 | 10.60 | 0.12 |
| 27 Mon April 2026 | 1.52 | 10.60 | 0.22 |
| 24 Fri April 2026 | 1.28 | 12.50 | 0.15 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.71 | 9.15 | 0.14 |
| 29 Wed April 2026 | 0.90 | 9.15 | 0.25 |
| 28 Tue April 2026 | 1.01 | 9.15 | 0.31 |
| 27 Mon April 2026 | 1.72 | 9.15 | 1.43 |
| 24 Fri April 2026 | 1.98 | 9.15 | 5 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.82 | 10.89 | 0.26 |
| 29 Wed April 2026 | 1.06 | 10.89 | 0.29 |
| 28 Tue April 2026 | 1.19 | 10.89 | 0.37 |
| 27 Mon April 2026 | 1.95 | 8.85 | 0.8 |
| 24 Fri April 2026 | 1.68 | 9.85 | 0.58 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.97 | 10.35 | 0.53 |
| 29 Wed April 2026 | 1.23 | 10.35 | 0.71 |
| 28 Tue April 2026 | 1.35 | 10.08 | 0.86 |
| 27 Mon April 2026 | 2.20 | 9.08 | 0.56 |
| 24 Fri April 2026 | 1.92 | 9.08 | 0.63 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.11 | 11.58 | 0.34 |
| 29 Wed April 2026 | 1.44 | 9.56 | 0.39 |
| 28 Tue April 2026 | 1.57 | 9.46 | 0.43 |
| 27 Mon April 2026 | 2.50 | 7.67 | 0.51 |
| 24 Fri April 2026 | 2.14 | 8.21 | 0.47 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.29 | 7.65 | 0.02 |
| 29 Wed April 2026 | 1.67 | 7.65 | 0.03 |
| 28 Tue April 2026 | 1.78 | 7.65 | 0.03 |
| 27 Mon April 2026 | 2.81 | 7.65 | 0.05 |
| 24 Fri April 2026 | 2.58 | 7.65 | 0.06 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.49 | 9.79 | 0.34 |
| 29 Wed April 2026 | 1.90 | 8.03 | 0.35 |
| 28 Tue April 2026 | 2.05 | 8.03 | 0.49 |
| 27 Mon April 2026 | 3.15 | 6.38 | 0.69 |
| 24 Fri April 2026 | 2.72 | 6.75 | 0.47 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.71 | 7.17 | 0.12 |
| 29 Wed April 2026 | 2.22 | 7.17 | 0.14 |
| 28 Tue April 2026 | 2.33 | 7.17 | 0.15 |
| 27 Mon April 2026 | 3.52 | 5.70 | 0.21 |
| 24 Fri April 2026 | 3.11 | 6.97 | 0.12 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.96 | 8.82 | 0.51 |
| 29 Wed April 2026 | 2.48 | 6.69 | 0.48 |
| 28 Tue April 2026 | 2.73 | 6.66 | 0.62 |
| 27 Mon April 2026 | 3.96 | 5.14 | 0.75 |
| 24 Fri April 2026 | 3.49 | 6.37 | 0.4 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.24 | 7.49 | 0.6 |
| 29 Wed April 2026 | 2.86 | 6.13 | 0.65 |
| 28 Tue April 2026 | 3.06 | 5.98 | 0.69 |
| 27 Mon April 2026 | 4.39 | 4.66 | 0.75 |
| 24 Fri April 2026 | 3.90 | 4.99 | 0.7 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.58 | 6.79 | 0.64 |
| 29 Wed April 2026 | 3.31 | 5.37 | 0.66 |
| 28 Tue April 2026 | 3.46 | 5.41 | 0.81 |
| 27 Mon April 2026 | 4.88 | 4.16 | 0.99 |
| 24 Fri April 2026 | 4.21 | 4.54 | 0.74 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.94 | 6.10 | 0.87 |
| 29 Wed April 2026 | 3.69 | 4.84 | 0.86 |
| 28 Tue April 2026 | 3.90 | 4.86 | 0.96 |
| 27 Mon April 2026 | 5.42 | 3.71 | 1.34 |
| 24 Fri April 2026 | 4.90 | 3.93 | 0.89 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.29 | 5.53 | 1.03 |
| 29 Wed April 2026 | 4.08 | 4.29 | 1.4 |
| 28 Tue April 2026 | 4.37 | 4.29 | 1.69 |
| 27 Mon April 2026 | 5.99 | 3.26 | 1.87 |
| 24 Fri April 2026 | 5.39 | 3.51 | 2.4 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.74 | 4.95 | 1.8 |
| 29 Wed April 2026 | 4.69 | 3.80 | 2.13 |
| 28 Tue April 2026 | 4.85 | 3.88 | 3.23 |
| 27 Mon April 2026 | 6.60 | 2.86 | 8.67 |
| 24 Fri April 2026 | 6.49 | 3.16 | 5 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.20 | 4.42 | 1.02 |
| 29 Wed April 2026 | 5.20 | 3.41 | 1.99 |
| 28 Tue April 2026 | 5.44 | 3.46 | 1.8 |
| 27 Mon April 2026 | 7.25 | 2.53 | 2.14 |
| 24 Fri April 2026 | 6.65 | 2.73 | 2.16 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.71 | 3.93 | 1.08 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.27 | 3.49 | 2.93 |
| 29 Wed April 2026 | 6.91 | 2.56 | 13.33 |
| 28 Tue April 2026 | 6.91 | 2.69 | 9.58 |
| 27 Mon April 2026 | 7.85 | 1.94 | 11.2 |
| 24 Fri April 2026 | 7.85 | 2.10 | 5.6 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.85 | 3.08 | 2.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.43 | 2.70 | 1.46 |
| 29 Wed April 2026 | 11.00 | 2.02 | 16 |
| 28 Tue April 2026 | 11.00 | 2.03 | 12 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.09 | 2.38 | 9.49 |
| 29 Wed April 2026 | 8.47 | 1.68 | 11.39 |
| 28 Tue April 2026 | 8.70 | 1.77 | 12.03 |
| 27 Mon April 2026 | 11.00 | 1.27 | 9.71 |
| 24 Fri April 2026 | 10.42 | 1.37 | 9.72 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.78 | 2.05 | 20.5 |
| 29 Wed April 2026 | 9.78 | 1.50 | 11.5 |
| 28 Tue April 2026 | 9.78 | 1.56 | 8.75 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.55 | 1.22 | 32 |
| 29 Wed April 2026 | 10.55 | 1.22 | 32 |
| 28 Tue April 2026 | 10.55 | 1.34 | 25.5 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.20 | 1.32 | 40.5 |
| 29 Wed April 2026 | 12.20 | 0.90 | 33.5 |
| 28 Tue April 2026 | 12.20 | 0.98 | 17 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.80 | 1.15 | 12.62 |
| 29 Wed April 2026 | 12.30 | 0.76 | 13.13 |
| 28 Tue April 2026 | 12.73 | 0.83 | 17.22 |
| 27 Mon April 2026 | 15.31 | 0.62 | 20.44 |
| 24 Fri April 2026 | 14.21 | 0.67 | 17.92 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.52 | 0.69 | 4.42 |
| 29 Wed April 2026 | 15.52 | 0.45 | 3.75 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.60 | 0.37 | 9 |
| 29 Wed April 2026 | 16.60 | 0.37 | 9 |
| 28 Tue April 2026 | 16.60 | 0.35 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.