PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 107.75 and 110.3

Daily Target 1107.16
Daily Target 2108.33
Daily Target 3109.71333333333
Daily Target 4110.88
Daily Target 5112.26

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 19 March 2026 109.49 (-3.21%) 110.50 108.55 - 111.10 0.8038 times
Wed 18 March 2026 113.12 (1%) 112.06 112.06 - 114.20 0.8981 times
Tue 17 March 2026 112.00 (0.93%) 111.50 109.90 - 112.45 0.8644 times
Mon 16 March 2026 110.97 (-0.65%) 112.00 108.20 - 112.20 1.4142 times
Fri 13 March 2026 111.70 (-4.21%) 116.00 111.50 - 116.27 1.0666 times
Thu 12 March 2026 116.61 (0.66%) 114.50 113.66 - 118.13 0.773 times
Wed 11 March 2026 115.84 (-1.44%) 117.95 115.50 - 118.44 0.8279 times
Tue 10 March 2026 117.53 (2.14%) 117.00 115.51 - 117.95 1.0469 times
Mon 09 March 2026 115.07 (-3.55%) 116.25 111.71 - 116.25 1.4839 times
Fri 06 March 2026 119.31 (-2.36%) 121.45 118.66 - 122.37 0.8212 times
Thu 05 March 2026 122.20 (0.68%) 121.60 120.20 - 123.08 0.8573 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.85 and 111.85

Weekly Target 1104.63
Weekly Target 2107.06
Weekly Target 3110.63
Weekly Target 4113.06
Weekly Target 5116.63

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 19 March 2026 109.49 (-1.98%) 112.00 108.20 - 114.20 0.7008 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9152 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.778 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.042 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.3916 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.698 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.8692 times
Fri 30 January 2026 125.19 (4.19%) 121.27 120.00 - 126.24 0.7826 times
Fri 23 January 2026 120.15 (-9.22%) 132.30 119.55 - 135.15 1.8291 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 0.9933 times
Fri 09 January 2026 122.90 (-1.95%) 126.00 122.24 - 128.24 0.6504 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 98.6 and 119.1

Monthly Target 194.96
Monthly Target 2102.23
Monthly Target 3115.46333333333
Monthly Target 4122.73
Monthly Target 5135.96

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 19 March 2026 109.49 (-15.41%) 125.05 108.20 - 128.70 0.6263 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0466 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1683 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9793 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7127 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1294 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8242 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5755 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.4057 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.532 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.5917 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 111.46
12 day DMA 115.43
20 day DMA 120.94
35 day DMA 121.84
50 day DMA 122.81
100 day DMA 122.23
150 day DMA 118.11
200 day DMA 115.72

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.04113.31113.41
12 day EMA115.42116.5117.12
20 day EMA117.97118.86119.46
35 day EMA120.4121.04121.51
50 day EMA121.82122.32122.7

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA111.46112.88113.42
12 day SMA115.43116.81118.17
20 day SMA120.94121.87122.45
35 day SMA121.84122.29122.62
50 day SMA122.81123.13123.37
100 day SMA122.23122.3122.35
150 day SMA118.11118.09118.03
200 day SMA115.72115.72115.68

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 109.48 110.40 108.46 to 111.06 0.96 times
18 Wed 113.15 112.82 112.45 to 114.15 0.99 times
17 Tue 112.28 112.00 109.91 to 112.67 1 times
16 Mon 111.31 112.15 108.60 to 112.50 1.01 times
13 Fri 111.86 116.29 111.62 to 116.29 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 110.17 111.26 109.20 to 111.84 1.29 times
18 Wed 113.90 113.59 113.35 to 114.87 1.06 times
17 Tue 112.96 112.32 110.65 to 113.35 0.97 times
16 Mon 112.05 112.84 109.39 to 113.21 0.92 times
13 Fri 112.61 117.05 112.40 to 117.05 0.76 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Thu 110.65 114.00 109.82 to 114.00 1.1 times
18 Wed 114.48 114.62 114.06 to 115.45 1.03 times
17 Tue 113.49 112.59 111.31 to 113.74 1.01 times
16 Mon 112.59 113.40 109.81 to 113.59 1 times
13 Fri 113.21 117.40 113.05 to 117.45 0.86 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
19 Thu March 2026 0.0129.42 0.03
18 Wed March 2026 0.0229.42 0.03
17 Tue March 2026 0.0229.42 0.02
16 Mon March 2026 0.0329.42 0.02
13 Fri March 2026 0.0329.42 0.02

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
19 Thu March 2026 0.0434.40 0.02
18 Wed March 2026 0.0434.40 0.02
17 Tue March 2026 0.0434.40 0.02
16 Mon March 2026 0.0834.40 0.02
13 Fri March 2026 0.0634.40 0.02

PunjabNational PNB Option strike: 146.00

Date CE PE PCR
19 Thu March 2026 0.0234.01 0.19
18 Wed March 2026 0.0434.01 0.2
17 Tue March 2026 0.0435.15 0.2
16 Mon March 2026 0.0536.50 0.21
13 Fri March 2026 0.0415.70 0.22

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
19 Thu March 2026 0.0132.00 0.31
18 Wed March 2026 0.0232.00 0.31
17 Tue March 2026 0.0232.00 0.31
16 Mon March 2026 0.0432.00 0.3
13 Fri March 2026 0.0732.00 0.29

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
19 Thu March 2026 0.0223.98 0.05
18 Wed March 2026 0.0223.98 0.05
17 Tue March 2026 0.0423.98 0.04
16 Mon March 2026 0.0623.98 0.04
13 Fri March 2026 0.0823.98 0.04

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
19 Thu March 2026 0.0231.34 0.05
18 Wed March 2026 0.0431.34 0.04
17 Tue March 2026 0.0531.34 0.04
16 Mon March 2026 0.0631.34 0.04
13 Fri March 2026 0.1128.15 0.05

PunjabNational PNB Option strike: 139.00

Date CE PE PCR
19 Thu March 2026 0.038.36 0.03
18 Wed March 2026 0.038.36 0.03
17 Tue March 2026 0.058.36 0.03
16 Mon March 2026 0.068.36 0.03
13 Fri March 2026 0.108.36 0.03

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
19 Thu March 2026 0.027.94 0.05
18 Wed March 2026 0.037.94 0.04
17 Tue March 2026 0.037.94 0.03
16 Mon March 2026 0.057.94 0.03
13 Fri March 2026 0.127.94 0.03

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
19 Thu March 2026 0.027.21 0.05
18 Wed March 2026 0.057.21 0.05
17 Tue March 2026 0.047.21 0.04
16 Mon March 2026 0.077.21 0.04
13 Fri March 2026 0.137.21 0.04

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
19 Thu March 2026 0.0421.39 0.03
18 Wed March 2026 0.0421.39 0.03
17 Tue March 2026 0.0421.39 0.03
16 Mon March 2026 0.0821.39 0.03
13 Fri March 2026 0.1421.39 0.02

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
19 Thu March 2026 0.0221.71 0.28
18 Wed March 2026 0.0421.71 0.26
17 Tue March 2026 0.0524.30 0.25
16 Mon March 2026 0.0725.73 0.24
13 Fri March 2026 0.1623.20 0.24

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
19 Thu March 2026 0.0214.49 0.18
18 Wed March 2026 0.0514.49 0.18
17 Tue March 2026 0.0414.49 0.18
16 Mon March 2026 0.1014.49 0.16
13 Fri March 2026 0.1714.49 0.09

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
19 Thu March 2026 0.0520.92 0.52
18 Wed March 2026 0.0520.92 0.49
17 Tue March 2026 0.0520.92 0.45
16 Mon March 2026 0.1120.92 0.41
13 Fri March 2026 0.2119.11 0.42

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
19 Thu March 2026 0.0320.41 0.41
18 Wed March 2026 0.0620.41 0.41
17 Tue March 2026 0.0520.41 0.4
16 Mon March 2026 0.1920.41 0.37
13 Fri March 2026 0.2316.00 0.39

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
19 Thu March 2026 0.0220.73 0.85
18 Wed March 2026 0.0620.73 0.83
17 Tue March 2026 0.0720.73 0.84
16 Mon March 2026 0.1320.73 0.81
13 Fri March 2026 0.2617.20 0.77

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
19 Thu March 2026 0.0319.70 0.29
18 Wed March 2026 0.0816.79 0.3
17 Tue March 2026 0.0817.74 0.32
16 Mon March 2026 0.1518.66 0.31
13 Fri March 2026 0.2918.25 0.32

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
19 Thu March 2026 0.0318.60 0.51
18 Wed March 2026 0.0618.48 0.59
17 Tue March 2026 0.0918.48 0.61
16 Mon March 2026 0.1618.90 0.61
13 Fri March 2026 0.3215.41 0.64

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
19 Thu March 2026 0.0315.40 0.59
18 Wed March 2026 0.0715.40 0.66
17 Tue March 2026 0.1015.40 0.58
16 Mon March 2026 0.1816.60 0.57
13 Fri March 2026 0.3615.82 0.58

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
19 Thu March 2026 0.0416.72 0.42
18 Wed March 2026 0.0813.80 0.49
17 Tue March 2026 0.1214.79 0.6
16 Mon March 2026 0.219.70 0.6
13 Fri March 2026 0.419.70 0.5

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
19 Thu March 2026 0.0515.04 0.19
18 Wed March 2026 0.0915.04 0.19
17 Tue March 2026 0.1415.04 0.18
16 Mon March 2026 0.2415.04 0.19
13 Fri March 2026 0.4714.27 0.21

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
19 Thu March 2026 0.0715.47 0.43
18 Wed March 2026 0.1211.92 0.44
17 Tue March 2026 0.1712.93 0.43
16 Mon March 2026 0.3014.21 0.46
13 Fri March 2026 0.5413.56 0.44

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
19 Thu March 2026 0.0815.22 1.15
18 Wed March 2026 0.1610.60 1.09
17 Tue March 2026 0.2212.00 1.05
16 Mon March 2026 0.3513.08 1.08
13 Fri March 2026 0.6212.16 1.04

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
19 Thu March 2026 0.109.53 0.84
18 Wed March 2026 0.199.53 0.86
17 Tue March 2026 0.2710.89 0.95
16 Mon March 2026 0.4311.91 1.09
13 Fri March 2026 0.7311.69 1.04

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
19 Thu March 2026 0.1312.63 0.81
18 Wed March 2026 0.268.64 0.74
17 Tue March 2026 0.349.98 0.73
16 Mon March 2026 0.5710.98 0.79
13 Fri March 2026 0.8811.02 0.77

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
19 Thu March 2026 0.1711.78 0.74
18 Wed March 2026 0.348.19 0.75
17 Tue March 2026 0.4310.02 0.72
16 Mon March 2026 0.6310.02 0.71
13 Fri March 2026 1.0110.11 0.88

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
19 Thu March 2026 0.2211.04 0.52
18 Wed March 2026 0.457.26 0.6
17 Tue March 2026 0.558.28 0.66
16 Mon March 2026 0.769.56 0.63
13 Fri March 2026 1.209.35 0.59

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
19 Thu March 2026 0.309.16 1.26
18 Wed March 2026 0.596.41 1.19
17 Tue March 2026 0.717.39 1.18
16 Mon March 2026 0.958.44 1.13
13 Fri March 2026 1.408.40 1.27

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
19 Thu March 2026 0.399.79 1.02
18 Wed March 2026 0.795.64 1.18
17 Tue March 2026 0.896.65 1.28
16 Mon March 2026 1.119.83 1.35
13 Fri March 2026 1.617.79 1.73

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
19 Thu March 2026 0.509.00 0.82
18 Wed March 2026 1.024.81 0.85
17 Tue March 2026 1.135.90 0.82
16 Mon March 2026 1.388.00 0.92
13 Fri March 2026 1.907.02 0.9

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
19 Thu March 2026 0.644.16 1.25
18 Wed March 2026 1.334.16 1.17
17 Tue March 2026 1.405.08 1.37
16 Mon March 2026 1.636.06 1.64
13 Fri March 2026 2.196.29 1.34

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
19 Thu March 2026 0.846.32 0.64
18 Wed March 2026 1.673.50 0.54
17 Tue March 2026 1.724.40 0.56
16 Mon March 2026 1.925.63 0.68
13 Fri March 2026 2.535.68 1.04

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
19 Thu March 2026 1.045.35 0.36
18 Wed March 2026 2.132.94 0.43
17 Tue March 2026 2.103.82 0.41
16 Mon March 2026 2.275.09 0.46
13 Fri March 2026 2.915.09 0.48

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
19 Thu March 2026 1.334.82 0.81
18 Wed March 2026 2.642.46 1.25
17 Tue March 2026 2.563.28 1.07
16 Mon March 2026 2.604.37 1.28
13 Fri March 2026 3.334.51 1.88

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
19 Thu March 2026 1.694.29 1.01
18 Wed March 2026 3.212.05 1.3
17 Tue March 2026 3.062.80 1.12
16 Mon March 2026 3.123.86 1.09
13 Fri March 2026 3.844.00 1.46

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
19 Thu March 2026 2.073.77 0.43
18 Wed March 2026 3.871.70 0.79
17 Tue March 2026 3.652.36 0.73
16 Mon March 2026 3.613.35 0.64
13 Fri March 2026 4.313.53 3.75

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
19 Thu March 2026 2.593.14 1.72
18 Wed March 2026 4.571.44 2.51
17 Tue March 2026 4.312.01 2.06
16 Mon March 2026 4.202.89 1.09
13 Fri March 2026 5.003.13 1.82

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
19 Thu March 2026 3.112.62 1.56
18 Wed March 2026 5.481.18 1.48
17 Tue March 2026 4.981.72 1.51
16 Mon March 2026 4.782.53 1.18
13 Fri March 2026 8.822.76 19.5

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
19 Thu March 2026 3.702.23 5.92
18 Wed March 2026 6.191.01 9.83
17 Tue March 2026 5.761.48 7.32
16 Mon March 2026 5.412.18 3.75
13 Fri March 2026 9.002.39 82

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
19 Thu March 2026 7.111.85 7.17
18 Wed March 2026 7.110.85 7.28
17 Tue March 2026 6.511.25 6.93
16 Mon March 2026 5.931.88 9.17
13 Fri March 2026 6.912.17 19.73

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
19 Thu March 2026 7.341.64 4.03
18 Wed March 2026 7.340.70 4.51
17 Tue March 2026 7.341.05 4.57
16 Mon March 2026 7.141.57 2.63
13 Fri March 2026 11.501.82 2.93

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
19 Thu March 2026 5.751.34 5.18
18 Wed March 2026 8.800.61 13.69
17 Tue March 2026 8.250.91 13.61
16 Mon March 2026 7.671.40 14.88
13 Fri March 2026 8.281.58 19.67

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
19 Thu March 2026 9.851.04 10.67
18 Wed March 2026 9.850.50 12.42
17 Tue March 2026 8.470.77 13.75
16 Mon March 2026 8.471.17 13.08
13 Fri March 2026 26.201.35 13.56

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
19 Thu March 2026 10.310.54 57.22
18 Wed March 2026 10.930.24 213.67
17 Tue March 2026 10.930.42 209.67
16 Mon March 2026 10.930.67 210

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
19 Thu March 2026 11.910.20 30

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
19 Thu March 2026 13.810.24 14.57
18 Wed March 2026 20.610.14 24
17 Tue March 2026 20.610.21 26
16 Mon March 2026 20.610.36 27
13 Fri March 2026 20.610.46 21.75
Back to top | Use Dark Theme