Use Dark Theme
bell notificationshomepagelogin

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 126.74 and 128.72

Daily Target 1125.17
Daily Target 2126.33
Daily Target 3127.15333333333
Daily Target 4128.31
Daily Target 5129.13

Daily price and volume Punjab National

Date Closing Open Range Volume
Wed 12 June 2024 127.48 (1.06%) 126.30 126.00 - 127.98 0.4527 times
Tue 11 June 2024 126.14 (0.64%) 126.20 125.40 - 127.32 0.3539 times
Mon 10 June 2024 125.34 (0.19%) 125.85 125.00 - 128.35 0.5584 times
Fri 07 June 2024 125.10 (0.97%) 124.00 123.05 - 125.60 0.4333 times
Thu 06 June 2024 123.90 (1.68%) 123.20 122.00 - 126.50 0.9201 times
Wed 05 June 2024 121.85 (5.64%) 119.00 110.45 - 122.60 1.6195 times
Tue 04 June 2024 115.35 (-15.8%) 136.40 104.20 - 136.40 2.6184 times
Mon 03 June 2024 137.00 (5.83%) 135.00 132.65 - 138.60 1.4807 times
Fri 31 May 2024 129.45 (1.57%) 128.60 126.05 - 130.00 1.1467 times
Thu 30 May 2024 127.45 (-0.47%) 128.00 127.00 - 130.00 0.4164 times
Wed 29 May 2024 128.05 (-0.12%) 127.25 126.95 - 130.55 0.7138 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 126.24 and 129.59

Weekly Target 1123.59
Weekly Target 2125.54
Weekly Target 3126.94333333333
Weekly Target 4128.89
Weekly Target 5130.29

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Wed 12 June 2024 127.48 (1.9%) 125.85 125.00 - 128.35 0.3883 times
Fri 07 June 2024 125.10 (-3.36%) 135.00 104.20 - 138.60 2.0117 times
Fri 31 May 2024 129.45 (2.37%) 126.25 125.90 - 131.55 1.0991 times
Fri 24 May 2024 126.45 (0.28%) 126.40 123.50 - 128.00 0.4768 times
Sat 18 May 2024 126.10 (1.78%) 123.90 119.00 - 127.75 0.7856 times
Fri 10 May 2024 123.90 (-8.76%) 136.90 120.50 - 136.90 1.8852 times
Fri 03 May 2024 135.80 (-0.48%) 137.50 134.25 - 142.90 1.1691 times
Fri 26 April 2024 136.45 (6.39%) 130.80 129.85 - 138.10 0.7759 times
Fri 19 April 2024 128.25 (-4.89%) 132.20 125.25 - 135.35 0.7188 times
Fri 12 April 2024 134.85 (-1.24%) 136.50 131.25 - 138.30 0.6895 times
Fri 05 April 2024 136.55 (9.77%) 125.45 124.90 - 137.50 1.2298 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 98.64 and 133.04

Monthly Target 189.03
Monthly Target 2108.25
Monthly Target 3123.42666666667
Monthly Target 4142.65
Monthly Target 5157.83

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Wed 12 June 2024 127.48 (-1.52%) 135.00 104.20 - 138.60 0.4583 times
Fri 31 May 2024 129.45 (-8.22%) 141.10 119.00 - 142.50 0.9113 times
Tue 30 April 2024 141.05 (13.38%) 125.45 124.90 - 142.90 0.7748 times
Thu 28 March 2024 124.40 (2.09%) 123.05 114.15 - 132.95 0.7135 times
Thu 29 February 2024 121.85 (6.51%) 115.00 113.70 - 132.60 1.4992 times
Wed 31 January 2024 114.40 (19.48%) 96.25 93.35 - 114.95 1.2432 times
Fri 29 December 2023 95.75 (23.39%) 78.10 78.05 - 97.70 1.0951 times
Thu 30 November 2023 77.60 (6.3%) 73.10 72.65 - 80.80 0.6137 times
Tue 31 October 2023 73.00 (-8.98%) 80.20 67.35 - 83.50 1.0412 times
Fri 29 September 2023 80.20 (27.3%) 63.05 62.50 - 82.65 1.6496 times
Thu 31 August 2023 63.00 (1.86%) 62.00 58.55 - 64.20 0.8283 times

 monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 125.59
12 day DMA 126.28
20 day DMA 126.33
35 day DMA 127.93
50 day DMA 129.17
100 day DMA 124.61
150 day DMA 111.91
200 day DMA 102.01

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01125.27124.84
12 day EMA125.99125.72125.64
20 day EMA126.39126.28126.29
35 day EMA127.39127.38127.45
50 day EMA128.31128.34128.43

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA125.59124.47122.31
12 day SMA126.28126.45126.47
20 day SMA126.33126.17126.15
35 day SMA127.93128.08128.28
50 day SMA129.17129.1129.04
100 day SMA124.61124.32124.04
150 day SMA111.91111.56111.21
200 day SMA102.01101.69101.37

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Wed 126.45 125.00 124.85 to 127.00 1.01 times
11 Tue 125.05 124.30 124.30 to 126.20 1.01 times
10 Mon 124.20 124.55 123.85 to 127.40 1 times
07 Fri 124.10 123.10 122.00 to 124.70 0.99 times
06 Thu 123.05 122.05 120.70 to 125.25 1 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
12 Wed 127.35 125.75 125.70 to 127.80 1.14 times
11 Tue 125.95 125.45 125.30 to 127.10 1.04 times
10 Mon 125.20 125.60 124.80 to 128.30 1.01 times
07 Fri 125.05 123.90 123.05 to 125.50 0.93 times
06 Thu 124.00 121.85 121.85 to 126.15 0.88 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
12 Wed 128.20 127.00 127.00 to 128.60 1 times
11 Tue 126.85 126.65 126.20 to 128.05 1.03 times
10 Mon 126.05 127.25 125.80 to 129.10 0.99 times
07 Fri 126.00 124.35 124.35 to 126.50 0.96 times
06 Thu 125.00 123.75 123.65 to 127.00 1.02 times

Option chain for Punjab National PNB 27 Thu June 2024 expiry

PunjabNational PNB Option strike: 160.00

Date CE PE PCR
12 Wed June 2024 0.1533.90 0.04
11 Tue June 2024 0.2034.60 0.04
10 Mon June 2024 0.2534.60 0.04
07 Fri June 2024 0.3537.00 0.04
06 Thu June 2024 0.4037.00 0.04

PunjabNational PNB Option strike: 155.00

Date CE PE PCR
12 Wed June 2024 0.2028.45 0.01
11 Tue June 2024 0.3038.90 0.01
10 Mon June 2024 0.4038.90 0.01
07 Fri June 2024 0.4538.90 0.01
06 Thu June 2024 0.5538.90 0.01

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
12 Wed June 2024 0.3523.75 0.06
11 Tue June 2024 0.4524.50 0.06
10 Mon June 2024 0.5524.50 0.06
07 Fri June 2024 0.7040.00 0.06
06 Thu June 2024 0.7540.00 0.06

PunjabNational PNB Option strike: 147.50

Date CE PE PCR
12 Wed June 2024 0.4021.50 0.19
11 Tue June 2024 0.5014.00 0.15
10 Mon June 2024 0.6514.00 0.15
07 Fri June 2024 0.8014.00 0.17
06 Thu June 2024 0.9014.00 0.18

PunjabNational PNB Option strike: 145.00

Date CE PE PCR
12 Wed June 2024 0.4521.50 0.07
11 Tue June 2024 0.6021.50 0.06
10 Mon June 2024 0.7021.50 0.07
07 Fri June 2024 0.9522.00 0.09
06 Thu June 2024 1.0522.45 0.09

PunjabNational PNB Option strike: 142.50

Date CE PE PCR
12 Wed June 2024 0.6519.10 0
11 Tue June 2024 0.7519.10 0
10 Mon June 2024 0.9519.10 0

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
12 Wed June 2024 0.9014.30 0.21
11 Tue June 2024 1.0015.70 0.2
10 Mon June 2024 1.2015.75 0.21
07 Fri June 2024 1.4017.00 0.21
06 Thu June 2024 1.5518.30 0.22

PunjabNational PNB Option strike: 137.50

Date CE PE PCR
12 Wed June 2024 1.1512.05 0.13
11 Tue June 2024 1.2513.70 0.13
10 Mon June 2024 1.4514.55 0.14
07 Fri June 2024 1.7514.95 0.14
06 Thu June 2024 1.8522.75 0.13

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
12 Wed June 2024 1.459.90 0.2
11 Tue June 2024 1.5511.00 0.2
10 Mon June 2024 1.7512.25 0.21
07 Fri June 2024 2.1012.90 0.23
06 Thu June 2024 2.2514.00 0.24

PunjabNational PNB Option strike: 132.50

Date CE PE PCR
12 Wed June 2024 1.958.05 0.35
11 Tue June 2024 2.009.10 0.38
10 Mon June 2024 2.2010.40 0.38
07 Fri June 2024 2.6010.95 0.47
06 Thu June 2024 2.7512.10 0.45

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
12 Wed June 2024 2.606.05 0.44
11 Tue June 2024 2.557.40 0.46
10 Mon June 2024 2.808.45 0.41
07 Fri June 2024 3.258.95 0.45
06 Thu June 2024 3.3010.05 0.44

PunjabNational PNB Option strike: 127.50

Date CE PE PCR
12 Wed June 2024 3.504.45 0.52
11 Tue June 2024 3.355.65 0.51
10 Mon June 2024 3.506.70 0.53
07 Fri June 2024 4.007.25 0.65
06 Thu June 2024 4.058.35 0.5

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
12 Wed June 2024 4.653.20 0.72
11 Tue June 2024 4.354.20 0.69
10 Mon June 2024 4.355.20 0.69
07 Fri June 2024 4.955.80 0.71
06 Thu June 2024 4.956.80 0.77

PunjabNational PNB Option strike: 122.50

Date CE PE PCR
12 Wed June 2024 6.152.20 1.33
11 Tue June 2024 5.653.05 1.3
10 Mon June 2024 5.553.90 1.31
07 Fri June 2024 6.154.45 1.17
06 Thu June 2024 6.055.45 0.98

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
12 Wed June 2024 7.901.45 1.73
11 Tue June 2024 7.202.10 1.6
10 Mon June 2024 7.052.85 1.58
07 Fri June 2024 7.553.40 1.44
06 Thu June 2024 7.354.20 1.22

PunjabNational PNB Option strike: 117.50

Date CE PE PCR
12 Wed June 2024 9.801.00 2.8
11 Tue June 2024 9.001.45 2.38
10 Mon June 2024 9.702.10 2.18
07 Fri June 2024 9.302.60 1.8
06 Thu June 2024 8.953.25 3.7

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
12 Wed June 2024 12.100.65 3.19
11 Tue June 2024 10.951.00 2.99
10 Mon June 2024 10.651.50 2.92
07 Fri June 2024 11.051.95 2.72
06 Thu June 2024 10.602.50 2.34

PunjabNational PNB Option strike: 112.50

Date CE PE PCR
12 Wed June 2024 15.000.50 2.34
11 Tue June 2024 15.000.70 2.95
10 Mon June 2024 15.001.05 3.05
07 Fri June 2024 12.701.50 3.62
06 Thu June 2024 12.501.90 3.44

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
12 Wed June 2024 16.700.35 4.92
11 Tue June 2024 16.150.50 4.56
10 Mon June 2024 14.950.80 4.88
07 Fri June 2024 15.301.15 3
06 Thu June 2024 14.501.50 3.9

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
12 Wed June 2024 21.450.20 5.8
11 Tue June 2024 19.500.30 5.43
10 Mon June 2024 19.500.50 7.06
07 Fri June 2024 19.600.70 7.24
06 Thu June 2024 18.400.90 8.4

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
12 Wed June 2024 25.750.15 53.18
11 Tue June 2024 25.750.20 54.91
10 Mon June 2024 23.700.35 52.83
07 Fri June 2024 23.700.50 54.75
06 Thu June 2024 23.700.60 56.58
Back to top Use Dark Theme