PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 114.93 and 117.04

Daily Target 1114.38
Daily Target 2115.47
Daily Target 3116.49333333333
Daily Target 4117.58
Daily Target 5118.6

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 21 August 2026 116.55 (-1.23%) 117.45 115.41 - 117.52 0.942 times
Thu 20 August 2026 118.00 (0.44%) 117.90 117.44 - 119.10 0.5733 times
Wed 19 August 2026 117.48 (0.84%) 116.45 116.03 - 117.59 0.5311 times
Tue 18 August 2026 116.50 (-0.7%) 117.00 116.50 - 117.99 0.5268 times
Mon 17 August 2026 117.32 (-0.58%) 117.11 115.32 - 118.06 0.8637 times
Fri 14 August 2026 118.00 (0.35%) 117.88 117.40 - 118.90 0.7542 times
Thu 13 August 2026 117.59 (-1.17%) 118.62 117.31 - 119.35 0.6724 times
Wed 12 August 2026 118.98 (4.34%) 113.95 113.72 - 119.50 3.4353 times
Tue 11 August 2026 114.03 (0.47%) 113.50 112.30 - 114.30 0.956 times
Mon 10 August 2026 113.50 (-1.14%) 114.81 113.20 - 115.19 0.7451 times
Fri 07 August 2026 114.81 (0.45%) 114.01 113.60 - 115.37 0.7511 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 114.05 and 117.83

Weekly Target 1113.21
Weekly Target 2114.88
Weekly Target 3116.99
Weekly Target 4118.66
Weekly Target 5120.77

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 21 August 2026 116.55 (-1.23%) 117.11 115.32 - 119.10 0.611 times
Fri 14 August 2026 118.00 (2.78%) 114.81 112.30 - 119.50 1.1667 times
Fri 07 August 2026 114.81 (1.86%) 113.01 112.64 - 115.37 0.6381 times
Fri 31 July 2026 112.71 (2.11%) 111.25 110.32 - 113.00 0.6996 times
Fri 24 July 2026 110.38 (4.36%) 108.26 107.40 - 113.38 2.2727 times
Fri 17 July 2026 105.77 (0.34%) 104.60 104.00 - 106.93 0.7044 times
Fri 10 July 2026 105.41 (0.06%) 105.30 100.45 - 107.55 1.1835 times
Fri 03 July 2026 105.35 (-2.34%) 107.55 104.11 - 108.30 1.028 times
Thu 25 June 2026 107.87 (-0.83%) 108.90 106.54 - 109.94 0.6937 times
Fri 19 June 2026 108.77 (1.77%) 108.05 106.90 - 110.20 1.0022 times
Fri 12 June 2026 106.88 (0.03%) 105.54 104.37 - 110.50 1.6215 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 114.43 and 121.63

Monthly Target 1108.92
Monthly Target 2112.73
Monthly Target 3116.11666666667
Monthly Target 4119.93
Monthly Target 5123.32

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 21 August 2026 116.55 (3.41%) 113.01 112.30 - 119.50 0.5351 times
Fri 31 July 2026 112.71 (5.64%) 107.15 100.45 - 113.38 1.2389 times
Tue 30 June 2026 106.69 (0.6%) 106.50 102.67 - 110.50 1.0365 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.3148 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 0.9519 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0066 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0491 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1711 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9816 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7144 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1321 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 117.17
12 day DMA 116.42
20 day DMA 114.82
35 day DMA 111.35
50 day DMA 110.27
100 day DMA 108.85
150 day DMA 113.1
200 day DMA 115.3

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA117.1117.37117.05
12 day EMA116.19116.13115.79
20 day EMA114.86114.68114.33
35 day EMA112.88112.66112.35
50 day EMA110.71110.47110.16

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.17117.46117.38
12 day SMA116.42116.17115.84
20 day SMA114.82114.51114.11
35 day SMA111.35111.03110.72
50 day SMA110.27110.06109.85
100 day SMA108.85108.78108.67
150 day SMA113.1113.14113.18
200 day SMA115.3115.32115.33

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 116.34 117.42 115.35 to 117.42 0.56 times
20 Thu 117.84 118.00 117.42 to 119.35 0.82 times
19 Wed 117.25 116.33 116.23 to 117.58 1.07 times
18 Tue 116.83 117.03 116.50 to 118.14 1.24 times
17 Mon 117.87 117.00 115.43 to 118.24 1.32 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 117.07 118.31 116.10 to 118.31 2.04 times
20 Thu 118.58 118.60 118.12 to 120.00 1.4 times
19 Wed 117.99 117.67 117.00 to 118.32 0.81 times
18 Tue 117.57 118.41 117.33 to 118.85 0.4 times
17 Mon 118.57 118.00 116.20 to 118.85 0.34 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 117.61 118.12 116.78 to 118.12 1.26 times
20 Thu 119.16 119.00 118.83 to 120.15 1.21 times
19 Wed 118.63 117.81 117.75 to 118.78 1.11 times
18 Tue 118.15 119.00 117.87 to 119.00 1.06 times
17 Mon 119.14 118.32 116.82 to 119.35 0.36 times

Option chain for Punjab National PNB 25 Tue August 2026 expiry

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
21 Fri August 2026 0.0814.90 1
20 Thu August 2026 0.0814.90 1
19 Wed August 2026 0.0814.90 1
18 Tue August 2026 0.0814.92 1
17 Mon August 2026 0.0814.10 2

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
21 Fri August 2026 0.0113.61 0.01
20 Thu August 2026 0.0112.30 0.01
19 Wed August 2026 0.0212.30 0.02
18 Tue August 2026 0.0312.30 0.01
17 Mon August 2026 0.0712.30 0.01

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
21 Fri August 2026 0.019.05 0.06
20 Thu August 2026 0.019.05 0.05
19 Wed August 2026 0.0210.90 0.06
18 Tue August 2026 0.0310.00 0.06
17 Mon August 2026 0.1010.00 0.04

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
21 Fri August 2026 0.019.42 0.52
20 Thu August 2026 0.037.11 0.5
19 Wed August 2026 0.057.69 0.44
18 Tue August 2026 0.077.69 0.43
17 Mon August 2026 0.177.69 0.43

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
21 Fri August 2026 0.028.60 0.03
20 Thu August 2026 0.047.16 0.03
19 Wed August 2026 0.087.58 0.03
18 Tue August 2026 0.117.97 0.03
17 Mon August 2026 0.237.50 0.03

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
21 Fri August 2026 0.027.50 0.28
20 Thu August 2026 0.076.20 0.32
19 Wed August 2026 0.117.13 0.24
18 Tue August 2026 0.177.13 0.2
17 Mon August 2026 0.316.48 0.07

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
21 Fri August 2026 0.025.44 0.37
20 Thu August 2026 0.105.44 0.25
19 Wed August 2026 0.165.44 0.25
18 Tue August 2026 0.225.44 0.26
17 Mon August 2026 0.425.44 0.22

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
21 Fri August 2026 0.034.32 0.94
20 Thu August 2026 0.154.32 0.65
19 Wed August 2026 0.225.16 0.56
18 Tue August 2026 0.335.35 0.58
17 Mon August 2026 0.584.78 0.65

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
21 Fri August 2026 0.044.87 0.35
20 Thu August 2026 0.253.43 0.26
19 Wed August 2026 0.323.99 0.28
18 Tue August 2026 0.444.52 0.32
17 Mon August 2026 0.773.87 0.34

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
21 Fri August 2026 0.083.73 0.26
20 Thu August 2026 0.412.57 0.32
19 Wed August 2026 0.483.26 0.27
18 Tue August 2026 0.643.83 0.28
17 Mon August 2026 1.073.23 0.3

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
21 Fri August 2026 0.122.84 0.72
20 Thu August 2026 0.661.79 0.82
19 Wed August 2026 0.692.50 1.04
18 Tue August 2026 0.872.98 0.59
17 Mon August 2026 1.442.56 0.53

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
21 Fri August 2026 0.211.95 0.5
20 Thu August 2026 1.021.21 0.89
19 Wed August 2026 1.011.82 0.8
18 Tue August 2026 1.202.33 0.7
17 Mon August 2026 1.861.99 0.83

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
21 Fri August 2026 0.451.17 0.84
20 Thu August 2026 1.480.74 1.57
19 Wed August 2026 1.451.26 1.16
18 Tue August 2026 1.581.75 1.13
17 Mon August 2026 2.351.50 1.09

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
21 Fri August 2026 0.840.60 1.37
20 Thu August 2026 2.230.44 1.7
19 Wed August 2026 2.050.83 1.54
18 Tue August 2026 2.111.29 1.74
17 Mon August 2026 2.981.13 1.34

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
21 Fri August 2026 1.500.28 1.25
20 Thu August 2026 3.070.27 1.11
19 Wed August 2026 2.720.54 0.88
18 Tue August 2026 2.770.91 0.72
17 Mon August 2026 3.690.83 0.71

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
21 Fri August 2026 2.400.13 0.86
20 Thu August 2026 3.980.18 1.4
19 Wed August 2026 3.550.33 1.36
18 Tue August 2026 3.400.64 1.31
17 Mon August 2026 4.520.61 1.33

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
21 Fri August 2026 3.420.07 1.89
20 Thu August 2026 4.950.13 1.73
19 Wed August 2026 4.550.21 2.01
18 Tue August 2026 4.310.45 1.99
17 Mon August 2026 5.290.44 1.94

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
21 Fri August 2026 4.390.04 2.13
20 Thu August 2026 5.840.10 1.91
19 Wed August 2026 5.280.14 1.8
18 Tue August 2026 5.210.31 1.94
17 Mon August 2026 6.190.33 2.06

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
21 Fri August 2026 5.450.04 1.16
20 Thu August 2026 8.100.08 1.39
19 Wed August 2026 6.360.09 1.58
18 Tue August 2026 6.080.20 1.51
17 Mon August 2026 7.130.25 1.67

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
21 Fri August 2026 6.360.04 1.73
20 Thu August 2026 7.800.05 1.75
19 Wed August 2026 7.250.06 1.77
18 Tue August 2026 6.880.14 1.81
17 Mon August 2026 8.200.18 1.89

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
21 Fri August 2026 9.100.03 1.52
20 Thu August 2026 9.100.04 2.24
19 Wed August 2026 8.210.04 2.47
18 Tue August 2026 8.160.11 2.55
17 Mon August 2026 9.150.14 2.56

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
21 Fri August 2026 9.000.03 11.92
20 Thu August 2026 9.000.02 18.44
19 Wed August 2026 9.000.01 19
18 Tue August 2026 8.310.06 19.07
17 Mon August 2026 8.310.10 19.48

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
21 Fri August 2026 9.300.03 2.48
20 Thu August 2026 11.400.01 2.48
19 Wed August 2026 10.150.02 2.93
18 Tue August 2026 9.260.04 3.28
17 Mon August 2026 9.260.08 4.5

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
21 Fri August 2026 9.200.01 1.55
20 Thu August 2026 9.200.02 1.59
19 Wed August 2026 9.200.02 1.86
18 Tue August 2026 9.200.04 2.22
17 Mon August 2026 9.200.08 2.82

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
21 Fri August 2026 11.560.01 2.84
20 Thu August 2026 13.800.01 2.96
19 Wed August 2026 12.220.01 3.14
18 Tue August 2026 12.000.03 3.66
17 Mon August 2026 13.080.06 3.31

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
21 Fri August 2026 10.200.02 31.75
20 Thu August 2026 10.200.03 33.75
19 Wed August 2026 10.200.03 33.75
18 Tue August 2026 10.200.04 35.5
17 Mon August 2026 10.200.06 36.75

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
21 Fri August 2026 13.350.02 42
20 Thu August 2026 11.980.02 7.17
19 Wed August 2026 11.980.02 7.58
18 Tue August 2026 11.980.03 7.67
17 Mon August 2026 11.980.05 9

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
21 Fri August 2026 9.620.01 173
20 Thu August 2026 9.620.01 291
19 Wed August 2026 9.620.02 107
18 Tue August 2026 9.620.02 111
17 Mon August 2026 9.620.07 127

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
21 Fri August 2026 16.100.01 11.27
20 Thu August 2026 18.000.01 10.89
19 Wed August 2026 17.290.01 11.4
18 Tue August 2026 17.250.01 16.36
17 Mon August 2026 18.200.03 17.13

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
21 Fri August 2026 14.620.01 5.75
20 Thu August 2026 14.620.01 6.25
19 Wed August 2026 14.620.01 6.5
18 Tue August 2026 14.620.02 6.75
17 Mon August 2026 14.620.02 6.75

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
21 Fri August 2026 20.800.05 2
20 Thu August 2026 20.800.05 2
19 Wed August 2026 20.000.05 1.64
18 Tue August 2026 20.000.05 1.64
17 Mon August 2026 22.000.05 1.5

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
21 Fri August 2026 16.900.01 2.73
20 Thu August 2026 16.900.01 2.91
19 Wed August 2026 16.900.01 3.09
18 Tue August 2026 16.900.12 3.14
17 Mon August 2026 16.900.03 3.09

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
21 Fri August 2026 26.010.01 9.5
20 Thu August 2026 28.000.01 7.13
19 Wed August 2026 27.270.01 9.33
18 Tue August 2026 27.270.02 9.56
17 Mon August 2026 27.800.03 6.69
Back to top | Use Dark Theme