Use Dark Theme
bell notificationshomepagelogin

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 122.21 and 124.29

Daily Target 1120.54
Daily Target 2121.8
Daily Target 3122.62333333333
Daily Target 4123.88
Daily Target 5124.7

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 25 November 2025 123.05 (1.07%) 121.70 121.37 - 123.45 0.8399 times
Mon 24 November 2025 121.75 (-0.51%) 122.90 121.10 - 123.43 1.2313 times
Fri 21 November 2025 122.37 (-1.2%) 123.26 121.99 - 123.83 0.9023 times
Thu 20 November 2025 123.86 (-0.96%) 125.92 123.41 - 126.16 1.2872 times
Wed 19 November 2025 125.06 (2.19%) 122.75 121.65 - 125.45 1.6077 times
Tue 18 November 2025 122.38 (-0.5%) 123.64 122.17 - 123.78 0.7324 times
Mon 17 November 2025 123.00 (0.65%) 122.70 122.31 - 124.85 1.3118 times
Fri 14 November 2025 122.21 (0.94%) 121.40 121.35 - 122.58 0.5479 times
Thu 13 November 2025 121.07 (-1.13%) 122.61 120.80 - 123.50 0.7883 times
Wed 12 November 2025 122.45 (0.35%) 122.50 122.00 - 123.30 0.7512 times
Tue 11 November 2025 122.02 (-0.26%) 122.36 120.07 - 122.62 0.9994 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 122.08 and 124.43

Weekly Target 1120.18
Weekly Target 2121.62
Weekly Target 3122.53333333333
Weekly Target 4123.97
Weekly Target 5124.88

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 25 November 2025 123.05 (0.56%) 122.90 121.10 - 123.45 0.3593 times
Fri 21 November 2025 122.37 (0.13%) 122.70 121.65 - 126.16 1.0132 times
Fri 14 November 2025 122.21 (-0.14%) 122.50 120.07 - 123.50 0.6701 times
Fri 07 November 2025 122.38 (-0.42%) 123.10 118.86 - 124.48 0.8769 times
Fri 31 October 2025 122.89 (5.09%) 117.45 116.99 - 124.05 1.6876 times
Fri 24 October 2025 116.94 (2.85%) 114.30 114.25 - 120.20 1.1141 times
Fri 17 October 2025 113.70 (-3.02%) 116.87 112.75 - 117.84 0.8227 times
Fri 10 October 2025 117.24 (2.51%) 114.80 112.02 - 117.85 1.2355 times
Fri 03 October 2025 114.37 (6.1%) 107.90 107.90 - 114.85 1.2207 times
Fri 26 September 2025 107.79 (-4.86%) 113.29 107.30 - 115.00 1 times
Fri 19 September 2025 113.30 (5.58%) 107.31 107.31 - 114.30 1.1909 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 117.31 and 124.61

Monthly Target 1115.39
Monthly Target 2119.22
Monthly Target 3122.69
Monthly Target 4126.52
Monthly Target 5129.99

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 25 November 2025 123.05 (0.13%) 123.10 118.86 - 126.16 0.5524 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.0233 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.7469 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5215 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.2738 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.3882 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.4423 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 1.0612 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 1.0113 times
Fri 28 February 2025 87.39 (-13.65%) 98.15 87.00 - 101.20 0.9791 times
Fri 31 January 2025 101.20 (-1.54%) 102.35 94.65 - 107.25 1.6063 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 123.22
12 day DMA 122.63
20 day DMA 122.32
35 day DMA 119.68
50 day DMA 117.12
100 day DMA 112.26
150 day DMA 109.25
200 day DMA 105.44

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA122.78122.64123.08
12 day EMA122.47122.36122.47
20 day EMA121.58121.42121.38
35 day EMA119.28119.06118.9
50 day EMA116.75116.49116.28

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA123.22123.08123.33
12 day SMA122.63122.57122.47
20 day SMA122.32122.15121.91
35 day SMA119.68119.43119.17
50 day SMA117.12116.82116.51
100 day SMA112.26112.16112.05
150 day SMA109.25109.11108.96
200 day SMA105.44105.33105.21

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
25 Tue 122.95 121.70 121.16 to 123.28 0.23 times
24 Mon 121.55 122.44 121.20 to 123.25 0.57 times
21 Fri 122.29 123.50 121.97 to 123.94 1.05 times
20 Thu 123.83 126.24 123.49 to 126.24 1.4 times
19 Wed 125.24 122.64 121.87 to 125.60 1.75 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
25 Tue 123.66 122.41 121.90 to 124.05 1.64 times
24 Mon 122.36 123.10 122.02 to 124.10 1.35 times
21 Fri 123.10 124.64 122.80 to 124.66 0.98 times
20 Thu 124.68 126.55 124.32 to 127.15 0.69 times
19 Wed 126.15 123.61 121.75 to 126.47 0.34 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
25 Tue 124.46 122.88 122.88 to 124.75 1.52 times
24 Mon 123.16 124.00 122.90 to 124.80 1.03 times
21 Fri 123.86 125.55 123.57 to 125.55 0.94 times
20 Thu 125.42 127.50 125.12 to 127.50 0.75 times
19 Wed 126.94 123.99 123.60 to 127.25 0.76 times

Option chain for Punjab National PNB 25 Tue November 2025 expiry

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
25 Tue November 2025 0.0115.07 0.04
24 Mon November 2025 0.0115.67 0.04
21 Fri November 2025 0.0115.67 0.04
20 Thu November 2025 0.0213.00 0.04
19 Wed November 2025 0.0613.00 0.03

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
24 Mon November 2025 0.0112.88 0.04

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
25 Tue November 2025 0.0112.01 0.02
24 Mon November 2025 0.019.79 0.02
21 Fri November 2025 0.039.79 0.02
20 Thu November 2025 0.059.79 0.02
19 Wed November 2025 0.139.79 0.02

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
25 Tue November 2025 0.019.59 0.02
24 Mon November 2025 0.019.59 0.02
21 Fri November 2025 0.059.59 0.02
20 Thu November 2025 0.079.59 0.02
19 Wed November 2025 0.179.59 0.02

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
25 Tue November 2025 0.019.50 0.15
24 Mon November 2025 0.019.00 0.15
21 Fri November 2025 0.059.35 0.15
20 Thu November 2025 0.096.87 0.19
19 Wed November 2025 0.226.87 0.16

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
25 Tue November 2025 0.017.30 0.05
24 Mon November 2025 0.027.30 0.05
21 Fri November 2025 0.077.30 0.04
20 Thu November 2025 0.127.30 0.04
19 Wed November 2025 0.305.94 0.03

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
25 Tue November 2025 0.017.20 0.07
24 Mon November 2025 0.018.53 0.08
21 Fri November 2025 0.087.84 0.09
20 Thu November 2025 0.166.27 0.08
19 Wed November 2025 0.425.01 0.2

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
25 Tue November 2025 0.017.14 0.1
24 Mon November 2025 0.017.42 0.1
21 Fri November 2025 0.096.81 0.1
20 Thu November 2025 0.216.69 0.06
19 Wed November 2025 0.536.69 0.07

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
25 Tue November 2025 0.015.70 0.14
24 Mon November 2025 0.025.57 0.13
21 Fri November 2025 0.105.81 0.21
20 Thu November 2025 0.284.34 0.13
19 Wed November 2025 0.723.40 0.11

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
25 Tue November 2025 0.014.00 0.32
24 Mon November 2025 0.014.32 0.4
21 Fri November 2025 0.124.85 0.29
20 Thu November 2025 0.403.47 0.27
19 Wed November 2025 0.992.66 0.12

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
25 Tue November 2025 0.013.32 0.21
24 Mon November 2025 0.013.71 0.18
21 Fri November 2025 0.173.92 0.15
20 Thu November 2025 0.572.74 0.17
19 Wed November 2025 1.342.00 0.28

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
25 Tue November 2025 0.012.25 0.12
24 Mon November 2025 0.023.41 0.15
21 Fri November 2025 0.252.98 0.18
20 Thu November 2025 0.831.97 0.5
19 Wed November 2025 1.771.51 0.41

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
25 Tue November 2025 0.011.13 0.48
24 Mon November 2025 0.052.51 0.39
21 Fri November 2025 0.392.12 0.63
20 Thu November 2025 1.221.37 1.1
19 Wed November 2025 2.321.09 0.93

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
25 Tue November 2025 0.050.13 1
24 Mon November 2025 0.081.63 0.32
21 Fri November 2025 0.611.33 0.45
20 Thu November 2025 1.690.88 1.57
19 Wed November 2025 2.970.78 1.14

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
25 Tue November 2025 0.900.01 3.19
24 Mon November 2025 0.210.63 1.49
21 Fri November 2025 1.000.70 3.82
20 Thu November 2025 2.330.54 3.66
19 Wed November 2025 3.740.57 2.31

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
25 Tue November 2025 1.920.01 1.18
24 Mon November 2025 0.880.28 1.24
21 Fri November 2025 1.660.39 1.5
20 Thu November 2025 3.150.35 1.1
19 Wed November 2025 4.530.41 1.24

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
25 Tue November 2025 2.850.01 1.69
24 Mon November 2025 1.670.10 1.24
21 Fri November 2025 2.460.20 1.14
20 Thu November 2025 4.130.24 1.24
19 Wed November 2025 5.510.32 1.44

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
25 Tue November 2025 3.970.01 2.13
24 Mon November 2025 2.760.08 2.38
21 Fri November 2025 3.420.13 2.33
20 Thu November 2025 4.940.17 2.33
19 Wed November 2025 6.590.23 2.67

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
25 Tue November 2025 4.920.01 2.21
24 Mon November 2025 3.630.06 2.33
21 Fri November 2025 4.320.08 2.1
20 Thu November 2025 5.960.13 2.61
19 Wed November 2025 7.510.18 2.1

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
25 Tue November 2025 5.200.01 2.28
24 Mon November 2025 4.830.04 3.08
21 Fri November 2025 5.390.06 2.96
20 Thu November 2025 8.070.10 2.76
19 Wed November 2025 8.070.14 3.14

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
25 Tue November 2025 6.460.01 1.45
24 Mon November 2025 5.710.04 1.63
21 Fri November 2025 6.360.06 1.06
20 Thu November 2025 8.000.08 1.21
19 Wed November 2025 9.600.12 1.13

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
25 Tue November 2025 7.750.01 4.52
24 Mon November 2025 7.350.02 4.41
21 Fri November 2025 7.200.03 3.93
20 Thu November 2025 8.840.06 4.23
19 Wed November 2025 10.150.10 2.99

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
25 Tue November 2025 8.820.01 6.1
24 Mon November 2025 7.510.02 5.52
21 Fri November 2025 8.630.04 4.57
20 Thu November 2025 11.350.06 3.03
19 Wed November 2025 11.350.09 2.97

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
25 Tue November 2025 9.100.01 4.38
24 Mon November 2025 9.550.02 4.41
21 Fri November 2025 9.750.03 4.17
20 Thu November 2025 9.050.06 5.73
19 Wed November 2025 9.050.08 6.14

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
25 Tue November 2025 11.000.01 8.89
24 Mon November 2025 11.000.01 10
21 Fri November 2025 11.000.02 10.11
20 Thu November 2025 11.850.04 10.05
19 Wed November 2025 11.850.07 11.42

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
25 Tue November 2025 11.690.01 12.33
24 Mon November 2025 12.400.01 12.33
21 Fri November 2025 12.400.04 15.33
20 Thu November 2025 12.400.04 15.67
19 Wed November 2025 12.400.05 16.17

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
25 Tue November 2025 12.700.01 5.73
24 Mon November 2025 11.700.01 5.64
21 Fri November 2025 12.600.01 5.7
20 Thu November 2025 14.400.03 6.15
19 Wed November 2025 15.400.04 6.26

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
25 Tue November 2025 13.820.01 7.6
24 Mon November 2025 13.820.01 5
21 Fri November 2025 13.820.02 5.29
20 Thu November 2025 13.820.02 5.29
19 Wed November 2025 13.820.04 5.43

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
25 Tue November 2025 15.040.01 25.75
24 Mon November 2025 15.040.01 26.25
21 Fri November 2025 15.040.02 30.5
20 Thu November 2025 13.200.02 37.25
19 Wed November 2025 13.200.03 41.5

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
25 Tue November 2025 15.250.01 7.14
24 Mon November 2025 15.250.01 7.14
21 Fri November 2025 15.250.02 8.57
20 Thu November 2025 15.250.02 8.71
19 Wed November 2025 15.250.02 9.43

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
25 Tue November 2025 16.740.01 25.5
24 Mon November 2025 16.740.01 25.5
21 Fri November 2025 16.200.01 29.5
20 Thu November 2025 16.200.01 31
19 Wed November 2025 16.200.02 34.5

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
25 Tue November 2025 17.460.01 1.83
24 Mon November 2025 18.000.01 1.88
21 Fri November 2025 17.500.01 1.92
20 Thu November 2025 20.500.01 1.88
19 Wed November 2025 20.000.01 1.94

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
25 Tue November 2025 19.330.01 4.5
24 Mon November 2025 18.800.01 5
21 Fri November 2025 18.800.01 5
20 Thu November 2025 35.250.01 4.63
19 Wed November 2025 35.250.02 6.38

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
25 Tue November 2025 19.550.02 2.67
24 Mon November 2025 19.400.02 2.67
21 Fri November 2025 19.400.02 2.67
20 Thu November 2025 19.400.02 2.67
19 Wed November 2025 19.400.02 2.67

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
25 Tue November 2025 23.080.01 3.96
24 Mon November 2025 21.630.01 3.92
21 Fri November 2025 22.800.01 3.52
20 Thu November 2025 24.530.01 3.46
19 Wed November 2025 22.450.02 3.29
Back to top Use Dark Theme