Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 104.39 and 108.87
| Daily Target 1 | 100.7 |
| Daily Target 2 | 103.6 |
| Daily Target 3 | 105.18 |
| Daily Target 4 | 108.08 |
| Daily Target 5 | 109.66 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.50 (1.93%) | 105.00 | 102.28 - 106.76 | 0.9631 times | Thu 02 April 2026 | 104.48 (0.46%) | 102.00 | 99.79 - 104.97 | 1.0472 times | Wed 01 April 2026 | 104.00 (3.42%) | 104.55 | 103.23 - 105.75 | 0.8828 times | Mon 30 March 2026 | 100.56 (-4.35%) | 103.32 | 100.11 - 103.72 | 1.1851 times | Fri 27 March 2026 | 105.13 (-4.49%) | 109.12 | 104.60 - 109.12 | 1.6088 times | Wed 25 March 2026 | 110.07 (2.62%) | 108.60 | 108.30 - 110.85 | 0.9236 times | Tue 24 March 2026 | 107.26 (1.62%) | 109.00 | 106.00 - 109.00 | 0.8886 times | Mon 23 March 2026 | 105.55 (-5.36%) | 110.60 | 105.20 - 110.70 | 1.0917 times | Fri 20 March 2026 | 111.53 (1.86%) | 110.50 | 110.50 - 113.59 | 0.7751 times | Thu 19 March 2026 | 109.49 (-3.21%) | 110.50 | 108.55 - 111.10 | 0.6341 times | Wed 18 March 2026 | 113.12 (1%) | 112.06 | 112.06 - 114.20 | 0.7085 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 104.39 and 108.87
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 105.18 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 109.66 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.50 (1.93%) | 105.00 | 102.28 - 106.76 | 0.2533 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.8194 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.187 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 1.0298 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.0786 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.9169 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.228 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.64 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.8226 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 1.0243 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.9223 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 103.15 and 110.12
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 101.94 |
| Monthly Target 3 | 104.35 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.50 (5.91%) | 104.55 | 99.79 - 106.76 | 0.1874 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.1139 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1609 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.296 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0863 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7906 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2528 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9143 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6384 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.5593 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.6994 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 107.47 |
| 20 day DMA | 110.95 |
| 35 day DMA | 117.43 |
| 50 day DMA | 119.23 |
| 100 day DMA | 120.83 |
| 150 day DMA | 118.08 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 104.81 | 104.98 |
| 12 day EMA | 107.72 | 107.94 | 108.57 |
| 20 day EMA | 110.71 | 111.15 | 111.85 |
| 35 day EMA | 114.4 | 114.86 | 115.47 |
| 50 day EMA | 118.45 | 118.94 | 119.53 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 104.85 | 105.4 |
| 12 day SMA | 107.47 | 107.85 | 108.45 |
| 20 day SMA | 110.95 | 111.69 | 112.77 |
| 35 day SMA | 117.43 | 117.9 | 118.44 |
| 50 day SMA | 119.23 | 119.62 | 120.09 |
| 100 day SMA | 120.83 | 120.99 | 121.15 |
| 150 day SMA | 118.08 | 118.07 | 118.08 |
| 200 day SMA | 115.56 | 115.57 | 115.58 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 105.05 | 102.00 | 100.05 to 105.59 | 1.12 times |
| 01 Wed | 104.64 | 105.00 | 103.80 to 106.35 | 1.15 times |
| 30 Mon | 100.98 | 103.00 | 100.57 to 103.82 | 1.16 times |
| 27 Fri | 105.43 | 109.10 | 104.97 to 109.49 | 0.95 times |
| 25 Wed | 110.71 | 109.27 | 109.01 to 111.58 | 0.62 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 105.56 | 104.50 | 100.70 to 106.14 | 0.78 times |
| 01 Wed | 105.30 | 104.94 | 104.28 to 106.91 | 1.11 times |
| 30 Mon | 101.73 | 104.60 | 101.07 to 104.60 | 1.19 times |
| 27 Fri | 106.03 | 110.40 | 105.53 to 110.40 | 1.01 times |
| 25 Wed | 111.40 | 109.92 | 109.87 to 112.13 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 106.09 | 101.76 | 101.15 to 106.67 | 1.56 times |
| 01 Wed | 105.52 | 105.48 | 105.00 to 106.71 | 0.44 times |
Option chain for Punjab National PNB 28 Tue April 2026 expiry
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.02 | 42.00 | 0.07 |
| 01 Wed April 2026 | 0.48 | 42.00 | 0.06 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.03 | 38.15 | 1.29 |
| 01 Wed April 2026 | 0.03 | 38.15 | 1.29 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.03 | 36.50 | 3.25 |
| 01 Wed April 2026 | 2.29 | 36.50 | 3.25 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 37.45 | 0.12 |
| 01 Wed April 2026 | 0.05 | 37.45 | 0.11 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.08 | 34.12 | 1.47 |
| 01 Wed April 2026 | 0.09 | 30.00 | 1.48 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 27.00 | 0.38 |
| 01 Wed April 2026 | 0.15 | 23.94 | 0.37 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 26.00 | 0.29 |
| 01 Wed April 2026 | 0.25 | 26.00 | 0.29 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.22 | 24.26 | 0.1 |
| 01 Wed April 2026 | 0.22 | 24.26 | 0.22 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 18.70 | 0.04 |
| 01 Wed April 2026 | 0.50 | 18.70 | 0.04 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 20.75 | 0.69 |
| 01 Wed April 2026 | 0.30 | 20.35 | 0.68 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.34 | 20.38 | 0.18 |
| 01 Wed April 2026 | 0.35 | 20.38 | 0.25 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 20.56 | 1.61 |
| 01 Wed April 2026 | 0.46 | 20.56 | 1.38 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.46 | 17.68 | 1.21 |
| 01 Wed April 2026 | 0.46 | 17.68 | 1.21 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.53 | 16.01 | 0.59 |
| 01 Wed April 2026 | 0.54 | 16.01 | 0.64 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.62 | 15.17 | 0.58 |
| 01 Wed April 2026 | 0.63 | 15.66 | 0.57 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 13.90 | 0.29 |
| 01 Wed April 2026 | 0.72 | 13.90 | 0.27 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.81 | 14.80 | 0.26 |
| 01 Wed April 2026 | 0.84 | 14.64 | 0.22 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.94 | 14.19 | 0.24 |
| 01 Wed April 2026 | 0.97 | 16.19 | 0.28 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.08 | 13.00 | 0.21 |
| 01 Wed April 2026 | 1.10 | 12.65 | 0.18 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.28 | 10.95 | 0.29 |
| 01 Wed April 2026 | 1.28 | 10.20 | 0.29 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 9.65 | 0.59 |
| 01 Wed April 2026 | 1.47 | 9.65 | 0.55 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.73 | 9.48 | 0.4 |
| 01 Wed April 2026 | 1.69 | 12.96 | 0.63 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.97 | 8.78 | 0.46 |
| 01 Wed April 2026 | 1.93 | 8.68 | 0.73 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 11.10 | 0.32 |
| 01 Wed April 2026 | 2.21 | 11.10 | 0.37 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.57 | 7.42 | 0.48 |
| 01 Wed April 2026 | 2.51 | 7.83 | 0.54 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.98 | 10.00 | 0.58 |
| 01 Wed April 2026 | 2.86 | 10.00 | 0.68 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.29 | 6.08 | 0.54 |
| 01 Wed April 2026 | 3.22 | 6.45 | 0.57 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.74 | 5.48 | 0.79 |
| 01 Wed April 2026 | 3.61 | 5.89 | 0.84 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.22 | 5.12 | 1.05 |
| 01 Wed April 2026 | 4.07 | 5.38 | 1.13 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.67 | 4.59 | 0.93 |
| 01 Wed April 2026 | 4.56 | 4.81 | 1.04 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.19 | 4.18 | 2.16 |
| 01 Wed April 2026 | 5.08 | 4.34 | 2.9 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.85 | 3.73 | 2.31 |
| 01 Wed April 2026 | 5.62 | 3.91 | 1.67 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.53 | 3.37 | 2.1 |
| 01 Wed April 2026 | 6.30 | 3.47 | 2.6 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.13 | 3.04 | 2.78 |
| 01 Wed April 2026 | 6.70 | 3.15 | 4.91 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.78 | 2.71 | 1.98 |
| 01 Wed April 2026 | 7.52 | 2.82 | 2 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.33 | 2.42 | 5.5 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.51 | 2.20 | 7.73 |
| 01 Wed April 2026 | 8.51 | 2.24 | 3 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.45 | 1.95 | 35 |
| 01 Wed April 2026 | 8.45 | 1.96 | 19 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 1.74 | 24.75 |
| 01 Wed April 2026 | 10.00 | 1.73 | 18 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.44 | 1.57 | 8.59 |
| 01 Wed April 2026 | 11.05 | 1.54 | 34.4 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.60 | 1.40 | 3.59 |
| 01 Wed April 2026 | 12.47 | 1.37 | 3.92 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.62 | 1.25 | 1.29 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.03 | 1.11 | 75.67 |
| 01 Wed April 2026 | 13.03 | 1.05 | 81 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.90 | 0.83 | 24.33 |
| 01 Wed April 2026 | 15.90 | 0.81 | 20.58 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.67 | 0.66 | 4.9 |
| 01 Wed April 2026 | 15.59 | 0.62 | 209 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.