Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 108.06 and 110.06
| Daily Target 1 | 107.7 |
| Daily Target 2 | 108.41 |
| Daily Target 3 | 109.70333333333 |
| Daily Target 4 | 110.41 |
| Daily Target 5 | 111.7 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 109.11 (-0.97%) | 110.95 | 109.00 - 111.00 | 1.1938 times | Wed 06 May 2026 | 110.18 (2.12%) | 110.41 | 107.89 - 111.74 | 1.8919 times | Tue 05 May 2026 | 107.89 (-0.73%) | 108.80 | 105.45 - 111.41 | 2.4374 times | Mon 04 May 2026 | 108.68 (-0.62%) | 109.50 | 108.13 - 111.68 | 0.7124 times | Thu 30 April 2026 | 109.36 (-1.64%) | 110.80 | 108.11 - 110.80 | 0.6977 times | Wed 29 April 2026 | 111.18 (-0.19%) | 111.62 | 110.87 - 112.62 | 0.5659 times | Tue 28 April 2026 | 111.39 (-2.19%) | 112.50 | 111.21 - 113.00 | 0.8667 times | Mon 27 April 2026 | 113.88 (0.7%) | 113.50 | 113.42 - 114.54 | 0.4035 times | Fri 24 April 2026 | 113.09 (0.34%) | 112.71 | 111.60 - 113.45 | 0.4853 times | Thu 23 April 2026 | 112.71 (-1.71%) | 114.20 | 111.57 - 114.39 | 0.7452 times | Wed 22 April 2026 | 114.67 (0.49%) | 113.90 | 113.35 - 115.60 | 0.8017 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 104.14 and 110.43
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 115.06 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 109.11 (-0.23%) | 109.50 | 105.45 - 111.74 | 1.6492 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6702 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.9299 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.7353 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.2419 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7774 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.1261 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.977 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.0233 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8699 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.165 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 104.14 and 110.43
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 105.79 |
| Monthly Target 3 | 108.76666666667 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 115.06 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 109.11 (-0.23%) | 109.50 | 105.45 - 111.74 | 0.4397 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0821 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.1443 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1926 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.3313 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.1159 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.8121 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2869 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9392 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6558 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.6018 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 109.04 |
| 12 day DMA | 111.35 |
| 20 day DMA | 111.72 |
| 35 day DMA | 110.04 |
| 50 day DMA | 114.25 |
| 100 day DMA | 118.49 |
| 150 day DMA | 118.72 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 109.78 | 109.58 |
| 12 day EMA | 110.46 | 110.7 | 110.8 |
| 20 day EMA | 110.98 | 111.18 | 111.28 |
| 35 day EMA | 113.13 | 113.37 | 113.56 |
| 50 day EMA | 114.43 | 114.65 | 114.83 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.04 | 109.46 | 109.7 |
| 12 day SMA | 111.35 | 111.74 | 112.1 |
| 20 day SMA | 111.72 | 111.49 | 111.31 |
| 35 day SMA | 110.04 | 110.25 | 110.41 |
| 50 day SMA | 114.25 | 114.64 | 114.93 |
| 100 day SMA | 118.49 | 118.55 | 118.67 |
| 150 day SMA | 118.72 | 118.73 | 118.75 |
| 200 day SMA | 115.88 | 115.88 | 115.88 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 109.70 | 111.49 | 109.35 to 111.49 | 1.04 times |
| 06 Wed | 110.95 | 111.00 | 108.38 to 111.98 | 1.03 times |
| 05 Tue | 108.16 | 108.90 | 105.68 to 111.60 | 1.01 times |
| 04 Mon | 109.20 | 110.50 | 108.50 to 112.09 | 0.96 times |
| 30 Thu | 109.73 | 111.05 | 108.26 to 111.10 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 110.42 | 112.39 | 110.12 to 112.39 | 1.15 times |
| 06 Wed | 111.53 | 111.70 | 109.24 to 112.74 | 1.07 times |
| 05 Tue | 108.95 | 109.00 | 106.50 to 112.27 | 1.01 times |
| 04 Mon | 109.94 | 110.51 | 109.25 to 112.69 | 0.92 times |
| 30 Thu | 110.51 | 111.05 | 109.00 to 111.32 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 110.99 | 111.40 | 110.70 to 112.00 | 1.9 times |
| 06 Wed | 112.19 | 111.50 | 110.00 to 113.32 | 1.08 times |
| 05 Tue | 109.37 | 110.35 | 107.66 to 112.50 | 0.93 times |
| 04 Mon | 110.49 | 113.00 | 109.98 to 113.36 | 0.69 times |
| 30 Thu | 111.06 | 111.40 | 109.60 to 111.40 | 0.41 times |
Option chain for Punjab National PNB 26 Tue May 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.12 | 21.67 | 0.35 |
| 06 Wed May 2026 | 0.13 | 21.67 | 0.34 |
| 05 Tue May 2026 | 0.11 | 21.67 | 0.37 |
| 04 Mon May 2026 | 0.20 | 21.33 | 0.46 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.15 | 19.25 | 0.02 |
| 06 Wed May 2026 | 0.17 | 19.25 | 0.02 |
| 05 Tue May 2026 | 0.14 | 19.25 | 0.02 |
| 04 Mon May 2026 | 0.28 | 19.25 | 0.02 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.20 | 14.13 | 0.05 |
| 06 Wed May 2026 | 0.24 | 14.13 | 0.05 |
| 05 Tue May 2026 | 0.20 | 14.13 | 0.05 |
| 04 Mon May 2026 | 0.38 | 14.13 | 0.07 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.25 | 15.15 | 0.23 |
| 06 Wed May 2026 | 0.29 | 14.14 | 0.21 |
| 05 Tue May 2026 | 0.24 | 16.99 | 0.2 |
| 04 Mon May 2026 | 0.44 | 16.49 | 0.25 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.30 | 14.35 | 0.07 |
| 06 Wed May 2026 | 0.35 | 14.35 | 0.05 |
| 05 Tue May 2026 | 0.28 | 14.35 | 0.06 |
| 04 Mon May 2026 | 0.51 | 14.35 | 0.07 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.38 | 9.15 | 0.07 |
| 06 Wed May 2026 | 0.41 | 9.15 | 0.07 |
| 05 Tue May 2026 | 0.32 | 9.15 | 0.07 |
| 04 Mon May 2026 | 0.61 | 9.15 | 0.12 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.40 | 10.89 | 0.3 |
| 06 Wed May 2026 | 0.50 | 10.89 | 0.3 |
| 05 Tue May 2026 | 0.39 | 10.89 | 0.3 |
| 04 Mon May 2026 | 0.71 | 10.89 | 0.32 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.47 | 10.35 | 0.3 |
| 06 Wed May 2026 | 0.59 | 10.35 | 0.29 |
| 05 Tue May 2026 | 0.46 | 10.35 | 0.33 |
| 04 Mon May 2026 | 0.81 | 10.35 | 0.43 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.57 | 10.69 | 0.22 |
| 06 Wed May 2026 | 0.72 | 9.52 | 0.23 |
| 05 Tue May 2026 | 0.55 | 12.10 | 0.22 |
| 04 Mon May 2026 | 0.96 | 11.58 | 0.29 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.68 | 7.65 | 0 |
| 06 Wed May 2026 | 0.87 | 7.65 | 0 |
| 05 Tue May 2026 | 0.64 | 7.65 | 0.01 |
| 04 Mon May 2026 | 1.11 | 7.65 | 0.02 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.79 | 12.24 | 0.18 |
| 06 Wed May 2026 | 1.04 | 12.24 | 0.17 |
| 05 Tue May 2026 | 0.76 | 12.24 | 0.21 |
| 04 Mon May 2026 | 1.30 | 9.79 | 0.27 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.94 | 7.17 | 0.06 |
| 06 Wed May 2026 | 1.24 | 7.17 | 0.08 |
| 05 Tue May 2026 | 0.90 | 7.17 | 0.09 |
| 04 Mon May 2026 | 1.49 | 7.17 | 0.12 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.10 | 7.26 | 0.3 |
| 06 Wed May 2026 | 1.47 | 8.15 | 0.43 |
| 05 Tue May 2026 | 1.05 | 8.15 | 0.49 |
| 04 Mon May 2026 | 1.73 | 8.15 | 0.5 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.36 | 6.53 | 0.44 |
| 06 Wed May 2026 | 1.75 | 5.67 | 0.47 |
| 05 Tue May 2026 | 1.26 | 8.02 | 0.49 |
| 04 Mon May 2026 | 1.97 | 7.65 | 0.53 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.62 | 5.75 | 0.47 |
| 06 Wed May 2026 | 2.05 | 4.97 | 0.51 |
| 05 Tue May 2026 | 1.48 | 7.21 | 0.52 |
| 04 Mon May 2026 | 2.27 | 7.15 | 0.56 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.91 | 4.36 | 0.6 |
| 06 Wed May 2026 | 2.44 | 4.36 | 0.63 |
| 05 Tue May 2026 | 1.72 | 6.65 | 0.66 |
| 04 Mon May 2026 | 2.60 | 6.34 | 0.8 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.25 | 4.45 | 0.82 |
| 06 Wed May 2026 | 2.85 | 3.80 | 0.78 |
| 05 Tue May 2026 | 2.02 | 5.76 | 0.99 |
| 04 Mon May 2026 | 2.98 | 5.74 | 1.14 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.65 | 3.82 | 0.82 |
| 06 Wed May 2026 | 3.33 | 3.26 | 0.73 |
| 05 Tue May 2026 | 2.34 | 5.05 | 0.87 |
| 04 Mon May 2026 | 3.35 | 5.15 | 1.19 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.09 | 3.27 | 0.67 |
| 06 Wed May 2026 | 3.84 | 2.79 | 0.79 |
| 05 Tue May 2026 | 2.72 | 4.44 | 0.58 |
| 04 Mon May 2026 | 3.84 | 4.57 | 0.99 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.58 | 2.79 | 0.97 |
| 06 Wed May 2026 | 4.43 | 2.35 | 1.08 |
| 05 Tue May 2026 | 3.13 | 3.87 | 0.75 |
| 04 Mon May 2026 | 4.31 | 4.05 | 1.15 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.14 | 2.33 | 1.45 |
| 06 Wed May 2026 | 5.02 | 1.98 | 1.67 |
| 05 Tue May 2026 | 3.60 | 3.32 | 1.18 |
| 04 Mon May 2026 | 4.80 | 3.61 | 2.08 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.81 | 1.94 | 1.11 |
| 06 Wed May 2026 | 5.67 | 1.66 | 1.14 |
| 05 Tue May 2026 | 4.12 | 2.85 | 0.94 |
| 04 Mon May 2026 | 5.29 | 3.13 | 3.6 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.45 | 1.61 | 1.88 |
| 06 Wed May 2026 | 6.40 | 1.37 | 1.97 |
| 05 Tue May 2026 | 4.67 | 2.43 | 1.86 |
| 04 Mon May 2026 | 6.02 | 2.73 | 2.35 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.07 | 1.32 | 3.54 |
| 06 Wed May 2026 | 7.15 | 1.15 | 3.32 |
| 05 Tue May 2026 | 5.29 | 2.06 | 4.31 |
| 04 Mon May 2026 | 6.69 | 2.41 | 9.23 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.90 | 1.08 | 10.14 |
| 06 Wed May 2026 | 5.90 | 0.95 | 9.79 |
| 05 Tue May 2026 | 5.90 | 1.74 | 9.21 |
| 04 Mon May 2026 | 9.78 | 2.14 | 24.75 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.83 | 0.89 | 5.5 |
| 06 Wed May 2026 | 8.49 | 0.77 | 4.36 |
| 05 Tue May 2026 | 6.78 | 1.43 | 42 |
| 04 Mon May 2026 | 10.55 | 1.89 | 32 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.66 | 0.72 | 8 |
| 06 Wed May 2026 | 9.53 | 0.64 | 7 |
| 05 Tue May 2026 | 7.95 | 1.18 | 27.88 |
| 04 Mon May 2026 | 8.81 | 1.56 | 32.86 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 12.20 | 0.58 | 71.5 |
| 06 Wed May 2026 | 12.20 | 0.50 | 61.5 |
| 05 Tue May 2026 | 12.20 | 0.97 | 58.5 |
| 04 Mon May 2026 | 12.20 | 1.34 | 44 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.19 | 0.46 | 6.45 |
| 06 Wed May 2026 | 11.37 | 0.41 | 7.14 |
| 05 Tue May 2026 | 9.04 | 0.79 | 9.54 |
| 04 Mon May 2026 | 10.35 | 1.15 | 15.11 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 14.00 | 0.22 | 5.71 |
| 06 Wed May 2026 | 14.00 | 0.21 | 5.43 |
| 05 Tue May 2026 | 11.85 | 0.42 | 4.27 |
| 04 Mon May 2026 | 12.96 | 0.72 | 4.38 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.60 | 0.20 | 18 |
| 06 Wed May 2026 | 16.60 | 0.17 | 17 |
| 05 Tue May 2026 | 16.60 | 0.32 | 14 |
| 04 Mon May 2026 | 16.60 | 0.37 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.