PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 114.1 and 116.67

Daily Target 1	113.46
Daily Target 2	114.73
Daily Target 3	116.03
Daily Target 4	117.3
Daily Target 5	118.6

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 12 October 2026	116.00 (-0.84%)	116.99	114.76 - 117.33	0.6075 times
Fri 09 October 2026	116.98 (1.47%)	115.50	114.90 - 117.95	0.8569 times
Thu 08 October 2026	115.29 (0.61%)	114.73	113.71 - 117.45	1.3826 times
Wed 07 October 2026	114.59 (2.39%)	111.60	110.55 - 115.10	1.2364 times
Tue 06 October 2026	111.92 (-0.38%)	112.36	111.17 - 113.00	0.5697 times
Mon 05 October 2026	112.35 (2.54%)	110.65	110.50 - 113.58	0.8309 times
Thu 01 October 2026	109.57 (-3.09%)	113.06	109.37 - 113.38	0.7689 times
Wed 30 September 2026	113.06 (1.17%)	111.80	111.80 - 114.90	1.032 times
Tue 29 September 2026	111.75 (-0.75%)	112.55	110.56 - 113.98	1.7511 times
Mon 28 September 2026	112.60 (-3.43%)	116.55	112.07 - 116.55	0.964 times
Fri 25 September 2026	116.60 (-0.44%)	117.12	116.23 - 118.01	0.5459 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 114.1 and 116.67

Weekly Target 1	113.46
Weekly Target 2	114.73
Weekly Target 3	116.03
Weekly Target 4	117.3
Weekly Target 5	118.6

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 12 October 2026	116.00 (-0.84%)	116.99	114.76 - 117.33	0.1503 times
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	1.2064 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	1.1173 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.8244 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	1.0462 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	1.0785 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.2299 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.8509 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.8579 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.6382 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.896 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 112.69 and 121.27

Monthly Target 1	105.86
Monthly Target 2	110.93
Monthly Target 3	114.44
Monthly Target 4	119.51
Monthly Target 5	123.02

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 12 October 2026	116.00 (2.6%)	113.06	109.37 - 117.95	0.2572 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.7977 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7568 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.3058 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0924 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3858 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	1.0033 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0609 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1057 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2343 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0346 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	114.96
12 day DMA	113.99
20 day DMA	115.16
35 day DMA	115.51
50 day DMA	115.53
100 day DMA	111.26
150 day DMA	110.87
200 day DMA	114.28

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.23	114.85	113.78
12 day EMA	114.72	114.49	114.04
20 day EMA	114.87	114.75	114.52
35 day EMA	114.96	114.9	114.78
50 day EMA	115.14	115.1	115.02

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.96	114.23	112.74
12 day SMA	113.99	114.18	114.18
20 day SMA	115.16	115.2	115.13
35 day SMA	115.51	115.57	115.58
50 day SMA	115.53	115.44	115.33
100 day SMA	111.26	111.12	110.94
150 day SMA	110.87	110.94	111.02
200 day SMA	114.28	114.29	114.3

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	116.01	117.96	115.26 to 117.96	1.01 times
06 Tue	112.01	112.53	111.43 to 113.29	0.99 times
05 Mon	112.48	111.00	111.00 to 113.94	1 times
01 Thu	110.43	113.05	109.62 to 113.87	0.99 times
29 Tue	113.20	113.02	111.00 to 114.57	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	116.59	118.00	115.90 to 118.53	1.06 times
06 Tue	112.50	113.36	112.12 to 113.87	1 times
05 Mon	113.14	110.80	110.80 to 114.50	0.99 times
01 Thu	111.08	114.00	110.36 to 114.39	0.98 times
29 Tue	113.53	113.30	111.64 to 115.06	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	117.33	118.75	117.00 to 118.75	1.77 times
06 Tue	113.05	113.75	112.95 to 114.09	0.82 times
05 Mon	113.70	114.50	113.35 to 115.00	0.58 times
01 Thu	111.60	114.15	111.25 to 114.30	0.82 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	19.50	0.01
06 Tue October 2026	0.12	19.50	0.01

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	17.50	0.01
06 Tue October 2026	0.12	17.50	0.03

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
12 Mon October 2026	0.19	14.50	0.25
06 Tue October 2026	0.16	15.92	0.23

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	14.40	0.03
06 Tue October 2026	0.22	14.40	0.03

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
06 Tue October 2026	0.23	10.50	0.06

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
12 Mon October 2026	0.41	14.25	0.55
06 Tue October 2026	0.27	14.25	0.89

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
12 Mon October 2026	0.52	9.73	0.35
06 Tue October 2026	0.32	12.50	0.36

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
12 Mon October 2026	0.62	13.44	0.11
06 Tue October 2026	0.37	13.44	0.13

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
12 Mon October 2026	0.79	5.57	0.07
06 Tue October 2026	0.45	5.57	0.09

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
12 Mon October 2026	0.97	6.52	0.05
06 Tue October 2026	0.53	6.57	0.09

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
12 Mon October 2026	1.21	6.42	0.48
06 Tue October 2026	0.63	8.52	0.67

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
12 Mon October 2026	1.43	5.48	0.43
06 Tue October 2026	0.78	8.80	0.23

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
12 Mon October 2026	1.71	4.09	0.6
06 Tue October 2026	0.93	7.84	0.75

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
12 Mon October 2026	2.11	4.13	0.39
06 Tue October 2026	1.10	6.80	0.3

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
12 Mon October 2026	2.53	3.51	0.62
06 Tue October 2026	1.32	6.40	0.47

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
12 Mon October 2026	3.00	2.99	0.6
06 Tue October 2026	1.59	5.56	0.51

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
12 Mon October 2026	3.55	2.53	1.02
06 Tue October 2026	1.93	4.87	0.54

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
12 Mon October 2026	4.12	2.11	3.59
06 Tue October 2026	2.27	4.25	2.41

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
12 Mon October 2026	4.80	1.74	1.01
06 Tue October 2026	2.67	3.68	0.74

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
12 Mon October 2026	5.50	1.45	1.79
06 Tue October 2026	3.16	3.12	1.14

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
12 Mon October 2026	7.08	1.19	1.11
06 Tue October 2026	3.67	2.66	1.79

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
12 Mon October 2026	6.98	0.98	1.89
06 Tue October 2026	4.23	2.24	1.48

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
12 Mon October 2026	5.46	0.83	1.23
06 Tue October 2026	5.46	1.88	2.27

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
12 Mon October 2026	8.13	0.66	38.67
06 Tue October 2026	10.25	1.57	191

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
12 Mon October 2026	7.70	0.54	3.64
06 Tue October 2026	7.70	1.31	3.09

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
12 Mon October 2026	9.00	0.43	62
06 Tue October 2026	9.00	1.09	65

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
12 Mon October 2026	11.53	0.35	14.76
06 Tue October 2026	8.30	0.88	21.45

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
12 Mon October 2026	8.95	0.29	15.33
06 Tue October 2026	8.95	0.79	18

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
12 Mon October 2026	10.00	0.24	3.58
06 Tue October 2026	10.00	0.61	2.67

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
12 Mon October 2026	16.00	0.20	38
06 Tue October 2026	16.00	0.52	46

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
12 Mon October 2026	17.50	0.13	12.25
06 Tue October 2026	12.22	0.34	6.72

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
12 Mon October 2026	19.20	0.11	19
06 Tue October 2026	19.20	0.24	18.5

Feed