PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 106.54 and 108.33

Daily Target 1	106.06
Daily Target 2	107.02
Daily Target 3	107.85333333333
Daily Target 4	108.81
Daily Target 5	109.64

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 16 June 2026	107.97 (0.01%)	108.09	106.90 - 108.69	0.54 times
Mon 15 June 2026	107.96 (1.01%)	108.05	107.69 - 109.48	0.8638 times
Fri 12 June 2026	106.88 (0.67%)	106.00	104.37 - 107.52	1.3636 times
Thu 11 June 2026	106.17 (-0.93%)	106.10	105.12 - 106.84	1.2288 times
Wed 10 June 2026	107.17 (-2.26%)	110.00	106.93 - 110.50	1.2528 times
Tue 09 June 2026	109.65 (3.73%)	106.00	106.00 - 109.98	1.7392 times
Mon 08 June 2026	105.71 (-1.07%)	105.54	105.00 - 107.14	0.6059 times
Fri 05 June 2026	106.85 (1.12%)	106.20	106.02 - 108.80	1.1123 times
Thu 04 June 2026	105.67 (-0.12%)	105.00	104.17 - 106.27	0.5855 times
Wed 03 June 2026	105.80 (1.64%)	104.01	102.90 - 106.11	0.7082 times
Tue 02 June 2026	104.09 (0.3%)	103.15	102.67 - 104.53	0.7902 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 106.15 and 108.73

Weekly Target 1	105.54
Weekly Target 2	106.75
Weekly Target 3	108.11666666667
Weekly Target 4	109.33
Weekly Target 5	110.7

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 16 June 2026	107.97 (1.02%)	108.05	106.90 - 109.48	0.3207 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.4144 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.9305 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9694 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.3898 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	1.0172 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.8012 times
Thu 30 April 2026	109.36 (-3.3%)	113.50	108.11 - 114.54	0.6189 times
Fri 24 April 2026	113.09 (-1.21%)	114.90	111.57 - 115.60	0.8588 times
Fri 17 April 2026	114.48 (2.4%)	109.00	107.82 - 114.80	0.679 times
Fri 10 April 2026	111.80 (7.01%)	105.00	102.28 - 112.30	1.147 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 105.32 and 113.15

Monthly Target 1	99.22
Monthly Target 2	103.59
Monthly Target 3	107.04666666667
Monthly Target 4	111.42
Monthly Target 5	114.88

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 16 June 2026	107.97 (1.81%)	106.50	102.67 - 110.50	0.689 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3383 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9689 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0245 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0678 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.192 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9991 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7272 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1523 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.841 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5872 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	107.23
12 day DMA	106.48
20 day DMA	105.53
35 day DMA	106.17
50 day DMA	107.68
100 day DMA	113.89
150 day DMA	116.66
200 day DMA	115.48

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.45	107.19	106.81
12 day EMA	106.74	106.52	106.26
20 day EMA	106.4	106.23	106.05
35 day EMA	106.87	106.8	106.73
50 day EMA	107.46	107.44	107.42

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.23	107.57	107.12
12 day SMA	106.48	106.32	106.21
20 day SMA	105.53	105.11	104.82
35 day SMA	106.17	106.32	106.45
50 day SMA	107.68	107.6	107.46
100 day SMA	113.89	114.13	114.34
150 day SMA	116.66	116.76	116.87
200 day SMA	115.48	115.47	115.47

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	108.23	108.89	107.18 to 109.10	0.99 times
15 Mon	108.36	108.93	108.12 to 109.90	0.99 times
12 Fri	107.18	106.00	104.60 to 107.35	1.01 times
11 Thu	106.49	106.31	105.50 to 107.19	1.01 times
10 Wed	107.45	110.50	107.20 to 110.91	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	108.82	109.21	107.85 to 109.68	1.06 times
15 Mon	108.98	109.60	108.80 to 110.54	1.01 times
12 Fri	107.71	107.30	105.20 to 107.88	1 times
11 Thu	107.15	107.00	106.12 to 107.81	0.98 times
10 Wed	108.11	111.00	107.78 to 111.35	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	109.51	109.68	108.76 to 110.05	1.19 times
15 Mon	109.44	110.01	109.38 to 111.00	1.04 times
12 Fri	108.24	107.75	105.85 to 108.35	0.99 times
11 Thu	107.62	107.30	106.73 to 108.20	0.87 times
10 Wed	108.45	111.60	108.37 to 111.60	0.91 times

Option chain for Punjab National PNB 30 Tue June 2026 expiry

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
11 Thu June 2026	0.05	21.85	0.77
10 Wed June 2026	0.08	20.05	0.81

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
11 Thu June 2026	0.08	17.82	0.56
10 Wed June 2026	0.10	17.82	0.67

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
16 Tue June 2026	0.06	17.00	0.71
15 Mon June 2026	0.06	16.15	0.75
12 Fri June 2026	0.06	18.86	0.75

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	17.72	0.69
10 Wed June 2026	0.14	20.30	0.82

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
16 Tue June 2026	0.08	16.50	0.56
15 Mon June 2026	0.10	16.50	0.56
12 Fri June 2026	0.09	16.50	0.54

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
11 Thu June 2026	0.15	16.00	1.07
10 Wed June 2026	0.20	16.00	1.27

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
16 Tue June 2026	0.11	12.65	0.54
15 Mon June 2026	0.13	12.65	0.46
12 Fri June 2026	0.12	14.55	0.44
11 Thu June 2026	0.19	14.40	0.67
10 Wed June 2026	0.24	14.40	0.55

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
11 Thu June 2026	0.23	13.39	0.46
10 Wed June 2026	0.29	12.88	0.42

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
16 Tue June 2026	0.17	11.75	1.41
15 Mon June 2026	0.21	10.45	1.4
12 Fri June 2026	0.20	11.94	1.6
11 Thu June 2026	0.27	13.19	0.04

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
16 Tue June 2026	0.22	11.00	0.69
15 Mon June 2026	0.26	11.00	0.74
12 Fri June 2026	0.24	11.00	0.83
11 Thu June 2026	0.34	12.09	0.08
10 Wed June 2026	0.40	8.21	0.06

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
16 Tue June 2026	0.27	8.93	0.47
15 Mon June 2026	0.33	8.75	0.5
12 Fri June 2026	0.30	10.03	0.49
11 Thu June 2026	0.40	10.00	0.04
10 Wed June 2026	0.48	10.00	0.03

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
16 Tue June 2026	0.35	7.80	0.04
15 Mon June 2026	0.41	7.80	0.04
12 Fri June 2026	0.38	9.07	0.06
11 Thu June 2026	0.49	10.29	0.05
10 Wed June 2026	0.59	9.02	0.05

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
16 Tue June 2026	0.43	7.20	0.06
15 Mon June 2026	0.53	6.94	0.06
12 Fri June 2026	0.47	8.24	0.04
11 Thu June 2026	0.59	8.86	0.2
10 Wed June 2026	0.71	8.09	0.19

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
16 Tue June 2026	0.55	10.00	0.02
15 Mon June 2026	0.66	10.00	0.03
12 Fri June 2026	0.59	10.00	0.03
11 Thu June 2026	0.71	8.38	0.11
10 Wed June 2026	0.89	7.32	0.11

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
16 Tue June 2026	0.70	5.52	0.12
15 Mon June 2026	0.85	5.45	0.08
12 Fri June 2026	0.74	10.29	0.05
11 Thu June 2026	0.88	7.91	0.29
10 Wed June 2026	1.05	6.65	0.3

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
16 Tue June 2026	0.91	4.63	0.25
15 Mon June 2026	1.08	4.69	0.26
12 Fri June 2026	0.93	5.73	0.22
11 Thu June 2026	1.05	6.55	0.42
10 Wed June 2026	1.28	5.78	0.46

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
16 Tue June 2026	1.17	3.95	0.21
15 Mon June 2026	1.36	3.95	0.26
12 Fri June 2026	1.15	8.38	0.13
11 Thu June 2026	1.27	5.62	0.46
10 Wed June 2026	1.56	5.10	0.45

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
16 Tue June 2026	1.50	3.27	0.44
15 Mon June 2026	1.71	3.26	0.37
12 Fri June 2026	1.42	4.26	0.17
11 Thu June 2026	1.55	4.92	0.23
10 Wed June 2026	1.89	4.37	0.4

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
16 Tue June 2026	1.89	2.68	0.6
15 Mon June 2026	2.10	2.67	0.63
12 Fri June 2026	1.75	3.56	0.44
11 Thu June 2026	1.85	4.27	0.8
10 Wed June 2026	2.27	3.77	0.78

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
16 Tue June 2026	2.34	2.20	0.7
15 Mon June 2026	2.57	2.13	0.66
12 Fri June 2026	2.15	3.00	0.55
11 Thu June 2026	2.20	3.65	0.66
10 Wed June 2026	2.72	3.17	0.45

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
16 Tue June 2026	2.90	1.73	0.65
15 Mon June 2026	3.11	1.70	0.6
12 Fri June 2026	2.61	2.45	0.43
11 Thu June 2026	2.63	3.07	1.2
10 Wed June 2026	3.15	2.67	1.16

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
16 Tue June 2026	3.50	1.35	1.19
15 Mon June 2026	3.74	1.33	1.09
12 Fri June 2026	3.14	1.98	0.83
11 Thu June 2026	3.13	2.53	0.93
10 Wed June 2026	3.70	2.26	1.05

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
16 Tue June 2026	4.24	1.04	0.84
15 Mon June 2026	4.44	1.03	0.84
12 Fri June 2026	3.75	1.59	0.78
11 Thu June 2026	3.66	2.10	1.05
10 Wed June 2026	4.30	1.89	1.05

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
16 Tue June 2026	4.87	0.81	1.23
15 Mon June 2026	5.22	0.80	1.28
12 Fri June 2026	4.38	1.28	1.21
11 Thu June 2026	4.28	1.72	1.88
10 Wed June 2026	4.94	1.56	1.88

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
16 Tue June 2026	5.84	0.63	0.98
15 Mon June 2026	6.00	0.63	1
12 Fri June 2026	5.17	1.02	0.99
11 Thu June 2026	4.71	1.40	1.62
10 Wed June 2026	5.69	1.31	2.3

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
16 Tue June 2026	6.63	0.50	1.04
15 Mon June 2026	6.89	0.50	1.03
12 Fri June 2026	5.94	0.80	1.02
11 Thu June 2026	5.62	1.11	2.05
10 Wed June 2026	6.41	1.02	1.93

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
16 Tue June 2026	7.69	0.38	1.97
15 Mon June 2026	7.81	0.39	2.03
12 Fri June 2026	6.87	0.65	1.97
11 Thu June 2026	6.64	0.93	2.29
10 Wed June 2026	7.35	0.87	2.33

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
16 Tue June 2026	8.55	0.30	2.2
15 Mon June 2026	8.75	0.31	1.99
12 Fri June 2026	7.66	0.52	1.99
11 Thu June 2026	7.25	0.76	2.09
10 Wed June 2026	8.12	0.71	2.5

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
16 Tue June 2026	9.68	0.26	1.5
15 Mon June 2026	9.68	0.26	1.54
12 Fri June 2026	8.64	0.43	1.91
11 Thu June 2026	7.67	0.62	16.88
10 Wed June 2026	9.37	0.55	21.75

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
16 Tue June 2026	9.51	0.19	1.27
15 Mon June 2026	9.51	0.21	1.47
12 Fri June 2026	9.51	0.34	2.22
11 Thu June 2026	10.93	0.51	13.33
10 Wed June 2026	10.93	0.47	11.28

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
16 Tue June 2026	11.41	0.16	1.92
15 Mon June 2026	11.85	0.17	2.06
12 Fri June 2026	10.41	0.29	2.17
11 Thu June 2026	9.40	0.41	16.25
10 Wed June 2026	11.22	0.39	16

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
16 Tue June 2026	7.67	0.13	12.63
15 Mon June 2026	7.67	0.15	12.88
12 Fri June 2026	7.67	0.23	18.5
11 Thu June 2026	10.35	0.32	2.64
10 Wed June 2026	12.14	0.32	2.88

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
16 Tue June 2026	10.93	0.12	9.94
15 Mon June 2026	10.93	0.13	10.61
12 Fri June 2026	10.93	0.19	11.44
11 Thu June 2026	11.30	0.28	10.42
10 Wed June 2026	14.15	0.27	10.95

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
16 Tue June 2026	9.40	0.10	18.75
15 Mon June 2026	9.40	0.11	18.75
12 Fri June 2026	9.40	0.17	18
11 Thu June 2026	12.15	0.21	24.67
10 Wed June 2026	10.25	0.17	75

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
16 Tue June 2026	16.10	0.09	2.32
15 Mon June 2026	16.10	0.10	2.4
12 Fri June 2026	10.35	0.13	2.72

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
16 Tue June 2026	16.59	0.09	10.88
15 Mon June 2026	16.59	0.08	10.88
12 Fri June 2026	13.63	0.13	11.46

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
16 Tue June 2026	12.15	0.07	22
15 Mon June 2026	12.15	0.07	22.67
12 Fri June 2026	12.15	0.09	22.67

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
11 Thu June 2026	16.10	0.09	17.2
10 Wed June 2026	18.02	0.11	12.05

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
11 Thu June 2026	19.87	0.09	48
10 Wed June 2026	19.87	0.08	48

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
16 Tue June 2026	16.10	0.03	16.93
15 Mon June 2026	16.10	0.03	17.07
12 Fri June 2026	16.10	0.05	17.67

PunjabNational PNB Option strike: 85.00

Date	CE	PE	PCR
12 Fri June 2026	19.87	0.05	47

Feed