PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 118.1 and 121.34

Daily Target 1117.34
Daily Target 2118.85
Daily Target 3120.57666666667
Daily Target 4122.09
Daily Target 5123.82

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 23 October 2026 120.37 (-1.74%) 122.00 119.06 - 122.30 0.8515 times
Thu 22 October 2026 122.50 (0%) 122.50 120.55 - 122.50 1.2011 times
Wed 21 October 2026 122.50 (0.49%) 122.50 121.38 - 124.20 1.2578 times
Mon 19 October 2026 121.90 (4.82%) 120.87 120.00 - 125.22 3.1573 times
Fri 16 October 2026 116.30 (1.09%) 116.29 114.10 - 116.40 0.635 times
Thu 15 October 2026 115.05 (-2.91%) 118.55 114.63 - 118.79 0.6957 times
Wed 14 October 2026 118.50 (1.67%) 116.80 115.58 - 119.64 0.8735 times
Tue 13 October 2026 116.55 (0.47%) 115.45 115.18 - 117.25 0.4531 times
Mon 12 October 2026 116.00 (-0.84%) 116.99 114.76 - 117.33 0.363 times
Fri 09 October 2026 116.98 (1.47%) 115.50 114.90 - 117.95 0.512 times
Thu 08 October 2026 115.29 (0.61%) 114.73 113.71 - 117.45 0.8261 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 116.64 and 122.8

Weekly Target 1115.39
Weekly Target 2117.88
Weekly Target 3121.55
Weekly Target 4124.04
Weekly Target 5127.71

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 23 October 2026 120.37 (3.5%) 120.87 119.06 - 125.22 2.206 times
Fri 16 October 2026 116.30 (-0.58%) 116.99 114.10 - 119.64 1.0302 times
Fri 09 October 2026 116.98 (6.76%) 110.65 110.50 - 117.95 0.9938 times
Thu 01 October 2026 109.57 (-6.03%) 116.55 109.37 - 116.55 0.9203 times
Fri 25 September 2026 116.60 (-0.57%) 117.23 116.23 - 118.90 0.6791 times
Fri 18 September 2026 117.27 (0.45%) 116.75 114.63 - 119.40 0.8618 times
Fri 11 September 2026 116.75 (-0.21%) 116.41 114.52 - 118.20 0.8883 times
Fri 04 September 2026 117.00 (1.39%) 115.00 113.16 - 118.25 1.0131 times
Fri 28 August 2026 115.40 (-0.99%) 116.50 114.42 - 118.20 0.7009 times
Fri 21 August 2026 116.55 (-1.23%) 117.11 115.32 - 119.10 0.7067 times
Fri 14 August 2026 118.00 (2.78%) 114.81 112.30 - 119.50 1.3494 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 114.87 and 130.72

Monthly Target 1102.47
Monthly Target 2111.42
Monthly Target 3118.32
Monthly Target 4127.27
Monthly Target 5134.17

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 23 October 2026 120.37 (6.47%) 113.06 109.37 - 125.22 0.8331 times
Wed 30 September 2026 113.06 (-1.02%) 114.49 110.56 - 119.40 0.7506 times
Mon 31 August 2026 114.23 (1.35%) 113.01 112.30 - 119.50 0.712 times
Fri 31 July 2026 112.71 (5.64%) 107.15 100.45 - 113.38 1.2286 times
Tue 30 June 2026 106.69 (0.6%) 106.50 102.67 - 110.50 1.0278 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.3039 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 0.944 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 0.9982 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0403 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1614 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9735 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 120.71
12 day DMA 118.04
20 day DMA 116.08
35 day DMA 116.32
50 day DMA 116.41
100 day DMA 112.45
150 day DMA 110.96
200 day DMA 114.2

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA120.48120.53119.55
12 day EMA118.57118.24117.47
20 day EMA117.54117.24116.69
35 day EMA116.77116.56116.21
50 day EMA116.65116.5116.25

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA120.71119.65118.85
12 day SMA118.04117.34116.49
20 day SMA116.08115.97115.7
35 day SMA116.32116.17115.94
50 day SMA116.41116.28116.1
100 day SMA112.45112.28112.12
150 day SMA110.96110.91110.87
200 day SMA114.2114.21114.21

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 122.01 121.01 120.52 to 122.40 0.79 times
21 Wed 122.00 122.50 121.41 to 124.39 1 times
19 Mon 122.15 120.00 120.00 to 125.34 1.04 times
16 Fri 116.02 115.57 114.24 to 116.55 1.08 times
15 Thu 115.61 119.00 114.79 to 119.01 1.09 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 122.65 122.80 121.20 to 123.09 2.2 times
21 Wed 122.62 124.00 122.10 to 124.92 0.97 times
19 Mon 122.70 121.16 120.80 to 125.90 0.75 times
16 Fri 116.71 115.78 115.00 to 117.10 0.56 times
15 Thu 116.27 119.00 115.45 to 119.14 0.52 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 123.37 123.40 122.00 to 123.63 1.1 times
21 Wed 123.38 124.27 122.90 to 125.79 1.04 times
19 Mon 123.49 121.00 121.00 to 126.50 0.98 times
16 Fri 117.30 116.97 115.75 to 117.70 0.95 times
15 Thu 116.93 119.00 116.20 to 119.50 0.93 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
22 Thu October 2026 0.0318.03 0.01
21 Wed October 2026 0.0418.03 0.01
19 Mon October 2026 0.0718.03 0.01

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
22 Thu October 2026 0.0517.50 0
21 Wed October 2026 0.0817.50 0
19 Mon October 2026 0.1317.50 0

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
22 Thu October 2026 0.108.41 0.14
21 Wed October 2026 0.128.41 0.12
19 Mon October 2026 0.228.10 0.13

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
22 Thu October 2026 0.2214.40 0.01
21 Wed October 2026 0.2114.40 0.01
19 Mon October 2026 0.3714.40 0.01

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
22 Thu October 2026 0.394.47 0.25
21 Wed October 2026 0.414.43 0.26
19 Mon October 2026 0.674.47 0.21

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
22 Thu October 2026 0.563.62 0.61
21 Wed October 2026 0.593.61 0.13
19 Mon October 2026 0.893.74 0.15

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
22 Thu October 2026 0.772.84 1.23
21 Wed October 2026 0.812.85 0.32
19 Mon October 2026 1.163.00 0.37

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
22 Thu October 2026 1.042.13 0.39
21 Wed October 2026 1.122.21 0.35
19 Mon October 2026 1.502.35 0.3

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
22 Thu October 2026 1.441.49 0.64
21 Wed October 2026 1.521.58 0.56
19 Mon October 2026 1.921.79 0.71

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
22 Thu October 2026 1.951.02 1.23
21 Wed October 2026 2.051.14 1.37
19 Mon October 2026 2.471.33 1.96

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
22 Thu October 2026 2.630.70 1.09
21 Wed October 2026 2.700.80 1.08
19 Mon October 2026 3.100.98 1.02

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
22 Thu October 2026 3.400.47 0.9
21 Wed October 2026 3.510.55 0.96
19 Mon October 2026 3.820.71 1.33

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
22 Thu October 2026 4.220.31 0.9
21 Wed October 2026 4.290.37 0.94
19 Mon October 2026 4.620.52 1.19

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
22 Thu October 2026 5.140.22 1.78
21 Wed October 2026 5.280.27 1.75
19 Mon October 2026 5.460.38 1.68

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
22 Thu October 2026 6.080.17 1.22
21 Wed October 2026 6.360.20 1.26
19 Mon October 2026 6.370.30 1.18

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
22 Thu October 2026 7.050.14 1.72
21 Wed October 2026 7.110.16 1.77
19 Mon October 2026 7.340.24 1.83

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
22 Thu October 2026 7.610.13 2.87
21 Wed October 2026 8.090.14 2.84
19 Mon October 2026 8.370.21 2.92

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
22 Thu October 2026 9.020.10 0.94
21 Wed October 2026 8.810.11 0.97
19 Mon October 2026 9.110.18 1.15

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
22 Thu October 2026 10.030.08 1.23
21 Wed October 2026 9.800.09 1.31
19 Mon October 2026 12.420.15 1.48

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
22 Thu October 2026 11.800.09 0.93
21 Wed October 2026 11.800.09 0.93
19 Mon October 2026 12.890.13 0.99

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
22 Thu October 2026 12.100.07 4.25
21 Wed October 2026 11.870.08 4.36
19 Mon October 2026 12.140.13 4.76

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
22 Thu October 2026 7.840.08 1.26
21 Wed October 2026 7.840.07 1.23
19 Mon October 2026 7.840.10 1.34

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
22 Thu October 2026 14.010.06 1.2
21 Wed October 2026 14.010.07 1.22
19 Mon October 2026 14.010.08 1.35

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
22 Thu October 2026 7.700.03 1.95
21 Wed October 2026 7.700.03 2.18
19 Mon October 2026 7.700.07 2.23

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
22 Thu October 2026 9.000.03 64
21 Wed October 2026 9.000.02 67
19 Mon October 2026 9.000.05 68

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
22 Thu October 2026 16.500.01 16.08
21 Wed October 2026 17.500.01 13.2
19 Mon October 2026 17.500.03 14.47

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
22 Thu October 2026 12.250.02 9
21 Wed October 2026 12.250.02 9
19 Mon October 2026 12.250.04 14

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
22 Thu October 2026 10.000.01 3
21 Wed October 2026 10.000.01 3.83
19 Mon October 2026 10.000.03 4.75

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
21 Wed October 2026 16.000.01 30
19 Mon October 2026 16.000.02 46

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
22 Thu October 2026 22.600.01 16.47
21 Wed October 2026 21.900.01 16.1
19 Mon October 2026 22.600.02 15.48

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
22 Thu October 2026 23.450.01 14
21 Wed October 2026 19.200.01 7
19 Mon October 2026 19.200.02 9.5
Back to top | Use Dark Theme