PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 106.98 and 108.44

Daily Target 1	106.68
Daily Target 2	107.27
Daily Target 3	108.13666666667
Daily Target 4	108.73
Daily Target 5	109.6

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 25 June 2026	107.87 (0.15%)	108.60	107.54 - 109.00	1.0371 times
Wed 24 June 2026	107.71 (0.26%)	107.50	106.54 - 108.23	0.639 times
Tue 23 June 2026	107.43 (-2.16%)	109.80	107.11 - 109.86	0.9183 times
Mon 22 June 2026	109.80 (0.95%)	108.90	108.62 - 109.94	0.7845 times
Fri 19 June 2026	108.77 (-0.74%)	109.00	108.30 - 109.48	0.7995 times
Thu 18 June 2026	109.58 (0.65%)	109.15	108.82 - 110.20	1.0123 times
Wed 17 June 2026	108.87 (0.83%)	108.30	107.43 - 109.20	1.2786 times
Tue 16 June 2026	107.97 (0.01%)	108.09	106.90 - 108.69	0.6889 times
Mon 15 June 2026	107.96 (1.01%)	108.05	107.69 - 109.48	1.1021 times
Fri 12 June 2026	106.88 (0.67%)	106.00	104.37 - 107.52	1.7397 times
Thu 11 June 2026	106.17 (-0.93%)	106.10	105.12 - 106.84	1.5678 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.51 and 108.91

Weekly Target 1	104.72
Weekly Target 2	106.29
Weekly Target 3	108.11666666667
Weekly Target 4	109.69
Weekly Target 5	111.52

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.5774 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.8342 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.3497 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.8879 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.925 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.3262 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	0.9707 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.7188 times
Thu 30 April 2026	109.36 (-3.3%)	113.50	108.11 - 114.54	0.5906 times
Fri 24 April 2026	113.09 (-1.21%)	114.90	111.57 - 115.60	0.8195 times
Fri 17 April 2026	114.48 (2.4%)	109.00	107.82 - 114.80	0.648 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 105.27 and 113.1

Monthly Target 1	99.18
Monthly Target 2	103.53
Monthly Target 3	107.01333333333
Monthly Target 4	111.36
Monthly Target 5	114.84

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 25 June 2026	107.87 (1.72%)	106.50	102.67 - 110.50	0.9597 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.2994 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9407 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9948 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0367 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1573 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9701 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.706 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1188 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8165 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5701 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	108.32
12 day DMA	108.02
20 day DMA	107.19
35 day DMA	105.81
50 day DMA	107.71
100 day DMA	112.78
150 day DMA	116.04
200 day DMA	115.68

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.1	108.21	108.46
12 day EMA	107.87	107.87	107.9
20 day EMA	107.49	107.45	107.42
35 day EMA	107.78	107.77	107.77
50 day EMA	107.92	107.92	107.93

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.32	108.66	108.89
12 day SMA	108.02	108.16	108
20 day SMA	107.19	107.13	107.04
35 day SMA	105.81	105.88	105.88
50 day SMA	107.71	107.77	107.85
100 day SMA	112.78	112.95	113.1
150 day SMA	116.04	116.14	116.23
200 day SMA	115.68	115.65	115.62

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	108.06	108.80	107.68 to 109.18	0.59 times
24 Wed	107.95	107.36	106.75 to 108.45	0.9 times
23 Tue	107.42	109.71	107.23 to 109.71	1.12 times
22 Mon	109.84	109.48	108.80 to 109.98	1.18 times
19 Fri	109.13	109.01	108.55 to 109.70	1.22 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	108.65	108.60	108.30 to 109.76	2.03 times
24 Wed	108.55	108.00	107.27 to 109.08	1.29 times
23 Tue	108.02	110.20	107.84 to 110.20	0.72 times
22 Mon	110.45	109.80	109.44 to 110.60	0.55 times
19 Fri	109.69	109.80	109.20 to 110.35	0.42 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	109.36	109.41	108.97 to 110.34	1.77 times
24 Wed	109.17	109.00	108.06 to 109.60	0.94 times
23 Tue	108.67	110.91	108.42 to 110.91	0.89 times
22 Mon	111.03	110.50	110.05 to 111.14	0.72 times
19 Fri	110.27	110.50	109.81 to 110.90	0.67 times

Option chain for Punjab National PNB 30 Tue June 2026 expiry

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
25 Thu June 2026	0.01	17.10	0.82
24 Wed June 2026	0.01	16.75	0.91
23 Tue June 2026	0.01	16.95	0.97
22 Mon June 2026	0.03	15.30	0.75
19 Fri June 2026	0.04	15.15	0.75

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
25 Thu June 2026	0.01	15.30	0.5
24 Wed June 2026	0.01	15.30	0.5
23 Tue June 2026	0.02	14.00	0.52
22 Mon June 2026	0.05	14.00	0.42
19 Fri June 2026	0.05	14.00	0.4

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	13.05	0.57
24 Wed June 2026	0.02	13.20	0.55
23 Tue June 2026	0.03	13.50	0.54
22 Mon June 2026	0.06	11.40	0.48
19 Fri June 2026	0.07	11.05	0.48

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	12.15	0.01
24 Wed June 2026	0.02	12.15	0.01
23 Tue June 2026	0.03	12.65	0.02

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	11.04	0.48
24 Wed June 2026	0.03	10.75	0.46
23 Tue June 2026	0.05	10.00	0.53
22 Mon June 2026	0.10	10.00	0.56
19 Fri June 2026	0.12	9.90	0.58

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
25 Thu June 2026	0.03	7.76	0.12
24 Wed June 2026	0.04	7.76	0.11
23 Tue June 2026	0.05	7.76	0.1
22 Mon June 2026	0.14	7.76	0.12
19 Fri June 2026	0.16	7.76	0.11

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	9.07	0.43
24 Wed June 2026	0.04	9.20	0.41
23 Tue June 2026	0.07	9.72	0.44
22 Mon June 2026	0.18	7.30	0.39
19 Fri June 2026	0.22	8.14	0.45

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
25 Thu June 2026	0.04	7.80	0.02
24 Wed June 2026	0.05	7.80	0.02
23 Tue June 2026	0.09	7.80	0.03
22 Mon June 2026	0.24	7.80	0.03
19 Fri June 2026	0.29	7.80	0.03

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	7.15	0.05
24 Wed June 2026	0.08	6.90	0.06
23 Tue June 2026	0.12	6.50	0.07
22 Mon June 2026	0.34	5.69	0.07
19 Fri June 2026	0.37	6.33	0.09

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
25 Thu June 2026	0.07	6.26	0.18
24 Wed June 2026	0.10	6.26	0.11
23 Tue June 2026	0.18	6.82	0.09
22 Mon June 2026	0.47	4.65	0.07
19 Fri June 2026	0.50	4.65	0.07

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
25 Thu June 2026	0.11	5.07	0.09
24 Wed June 2026	0.15	5.77	0.11
23 Tue June 2026	0.25	5.77	0.09
22 Mon June 2026	0.66	4.67	0.08
19 Fri June 2026	0.68	4.67	0.1

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
25 Thu June 2026	0.17	4.16	0.3
24 Wed June 2026	0.22	4.33	0.32
23 Tue June 2026	0.37	4.94	0.33
22 Mon June 2026	0.91	3.03	0.36
19 Fri June 2026	0.91	3.74	0.34

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
25 Thu June 2026	0.26	3.27	0.24
24 Wed June 2026	0.33	3.31	0.47
23 Tue June 2026	0.51	3.77	0.59
22 Mon June 2026	1.25	2.39	0.67
19 Fri June 2026	1.19	3.12	0.69

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
25 Thu June 2026	0.42	2.51	0.27
24 Wed June 2026	0.53	2.63	0.26
23 Tue June 2026	0.70	3.27	0.27
22 Mon June 2026	1.71	1.85	0.34
19 Fri June 2026	1.60	2.47	0.36

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
25 Thu June 2026	0.62	1.67	0.44
24 Wed June 2026	0.78	1.89	0.36
23 Tue June 2026	0.96	2.53	0.31
22 Mon June 2026	2.23	1.37	0.54
19 Fri June 2026	2.05	1.93	0.63

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
25 Thu June 2026	0.99	1.00	0.88
24 Wed June 2026	1.17	1.30	0.74
23 Tue June 2026	1.30	1.89	0.64
22 Mon June 2026	2.86	1.02	0.82
19 Fri June 2026	2.61	1.50	0.77

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
25 Thu June 2026	1.50	0.55	0.9
24 Wed June 2026	1.73	0.85	0.8
23 Tue June 2026	1.76	1.36	0.69
22 Mon June 2026	3.57	0.73	0.73
19 Fri June 2026	3.23	1.16	0.75

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
25 Thu June 2026	2.26	0.30	1.26
24 Wed June 2026	2.43	0.57	1.19
23 Tue June 2026	2.33	0.94	0.88
22 Mon June 2026	4.43	0.54	1.01
19 Fri June 2026	3.90	0.89	1.08

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
25 Thu June 2026	3.13	0.16	1.82
24 Wed June 2026	3.27	0.39	1.11
23 Tue June 2026	3.07	0.66	1.04
22 Mon June 2026	5.23	0.40	1.03
19 Fri June 2026	4.77	0.67	0.96

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
25 Thu June 2026	4.09	0.12	1.02
24 Wed June 2026	4.39	0.26	1.04
23 Tue June 2026	3.86	0.46	1.02
22 Mon June 2026	6.14	0.31	1.07
19 Fri June 2026	5.66	0.53	1.03

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
25 Thu June 2026	5.14	0.11	1.13
24 Wed June 2026	5.08	0.20	1.25
23 Tue June 2026	4.68	0.34	1.12
22 Mon June 2026	7.13	0.25	1.1
19 Fri June 2026	6.51	0.41	1.12

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
25 Thu June 2026	6.08	0.10	1.27
24 Wed June 2026	6.00	0.15	1.27
23 Tue June 2026	5.65	0.25	1.25
22 Mon June 2026	7.99	0.21	1.21
19 Fri June 2026	7.35	0.34	1.28

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
25 Thu June 2026	8.75	0.08	1.82
24 Wed June 2026	8.75	0.12	1.97
23 Tue June 2026	8.75	0.22	2.02
22 Mon June 2026	8.75	0.17	1.96
19 Fri June 2026	8.60	0.27	2.04

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
25 Thu June 2026	8.00	0.06	3.05
24 Wed June 2026	8.04	0.09	3.33
23 Tue June 2026	7.49	0.17	3.04
22 Mon June 2026	10.00	0.14	2.29
19 Fri June 2026	9.30	0.23	3.16

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
25 Thu June 2026	8.96	0.05	1.27
24 Wed June 2026	8.85	0.08	1.32
23 Tue June 2026	8.74	0.14	1.27
22 Mon June 2026	9.86	0.13	1.35
19 Fri June 2026	9.86	0.20	1.37

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
25 Thu June 2026	9.95	0.03	3.25
24 Wed June 2026	9.95	0.07	3.1
23 Tue June 2026	9.51	0.12	2.94
22 Mon June 2026	9.51	0.11	2.82
19 Fri June 2026	9.51	0.17	2.59

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
25 Thu June 2026	11.13	0.03	1.79
24 Wed June 2026	10.80	0.06	1.94
23 Tue June 2026	10.50	0.10	2.03
22 Mon June 2026	13.00	0.10	1.95
19 Fri June 2026	11.90	0.14	1.83

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
25 Thu June 2026	7.67	0.03	10.75
24 Wed June 2026	7.67	0.08	11.88
23 Tue June 2026	7.67	0.11	11.88
22 Mon June 2026	7.67	0.09	10.75
19 Fri June 2026	7.67	0.12	11.13

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
25 Thu June 2026	13.78	0.03	32.82
24 Wed June 2026	14.00	0.03	29.38
23 Tue June 2026	14.00	0.07	25.77
22 Mon June 2026	14.00	0.05	26.62
19 Fri June 2026	14.00	0.11	16.62

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
25 Thu June 2026	15.08	0.03	50.5
24 Wed June 2026	15.08	0.03	51.5
23 Tue June 2026	15.08	0.06	38.5
22 Mon June 2026	15.08	0.07	37
19 Fri June 2026	9.40	0.09	18.5

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
25 Thu June 2026	16.50	0.02	3.23
24 Wed June 2026	16.50	0.05	3.31
23 Tue June 2026	16.50	0.05	3.31
22 Mon June 2026	16.50	0.05	2.27
19 Fri June 2026	16.50	0.08	2.27

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
25 Thu June 2026	15.40	0.02	10.5
24 Wed June 2026	15.40	0.03	10.66
23 Tue June 2026	15.40	0.03	11.03
22 Mon June 2026	17.38	0.05	10.43
19 Fri June 2026	17.38	0.08	10.37

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
25 Thu June 2026	12.15	0.02	15
24 Wed June 2026	12.15	0.02	16
23 Tue June 2026	12.15	0.03	17.33
22 Mon June 2026	12.15	0.07	18
19 Fri June 2026	12.15	0.07	18

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
25 Thu June 2026	17.00	0.02	16
24 Wed June 2026	17.00	0.02	19
23 Tue June 2026	17.00	0.05	23

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
25 Thu June 2026	21.00	0.01	9.36
24 Wed June 2026	22.59	0.02	12.14
23 Tue June 2026	22.59	0.01	12.36
22 Mon June 2026	22.59	0.02	14.86
19 Fri June 2026	16.10	0.04	13.67

Feed