PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 107.13 and 108.82

Daily Target 1	105.8
Daily Target 2	106.76
Daily Target 3	107.49333333333
Daily Target 4	108.45
Daily Target 5	109.18

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 24 June 2026	107.71 (0.26%)	107.50	106.54 - 108.23	0.6068 times
Tue 23 June 2026	107.43 (-2.16%)	109.80	107.11 - 109.86	0.872 times
Mon 22 June 2026	109.80 (0.95%)	108.90	108.62 - 109.94	0.745 times
Fri 19 June 2026	108.77 (-0.74%)	109.00	108.30 - 109.48	0.7593 times
Thu 18 June 2026	109.58 (0.65%)	109.15	108.82 - 110.20	0.9613 times
Wed 17 June 2026	108.87 (0.83%)	108.30	107.43 - 109.20	1.2141 times
Tue 16 June 2026	107.97 (0.01%)	108.09	106.90 - 108.69	0.6542 times
Mon 15 June 2026	107.96 (1.01%)	108.05	107.69 - 109.48	1.0465 times
Fri 12 June 2026	106.88 (0.67%)	106.00	104.37 - 107.52	1.652 times
Thu 11 June 2026	106.17 (-0.93%)	106.10	105.12 - 106.84	1.4888 times
Wed 10 June 2026	107.17 (-2.26%)	110.00	106.93 - 110.50	1.5178 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.43 and 108.83

Weekly Target 1	104.66
Weekly Target 2	106.19
Weekly Target 3	108.06333333333
Weekly Target 4	109.59
Weekly Target 5	111.46

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 24 June 2026	107.71 (-0.97%)	108.90	106.54 - 109.94	0.4074 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.8492 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.374 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.9039 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9417 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.3502 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	0.9882 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.7498 times
Thu 30 April 2026	109.36 (-3.3%)	113.50	108.11 - 114.54	0.6013 times
Fri 24 April 2026	113.09 (-1.21%)	114.90	111.57 - 115.60	0.8343 times
Fri 17 April 2026	114.48 (2.4%)	109.00	107.82 - 114.80	0.6597 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 105.19 and 113.02

Monthly Target 1	99.13
Monthly Target 2	103.42
Monthly Target 3	106.96
Monthly Target 4	111.25
Monthly Target 5	114.79

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 24 June 2026	107.71 (1.57%)	106.50	102.67 - 110.50	0.9174 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3055 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9451 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9994 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0416 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1628 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9746 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7093 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.124 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8203 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5728 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	108.66
12 day DMA	108.16
20 day DMA	107.13
35 day DMA	105.88
50 day DMA	107.77
100 day DMA	112.95
150 day DMA	116.14
200 day DMA	115.65

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.21	108.46	108.98
12 day EMA	107.87	107.9	107.99
20 day EMA	107.44	107.41	107.41
35 day EMA	107.75	107.75	107.77
50 day EMA	107.93	107.94	107.96

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.66	108.89	109
12 day SMA	108.16	108	107.95
20 day SMA	107.13	107.04	106.98
35 day SMA	105.88	105.88	105.92
50 day SMA	107.77	107.85	107.89
100 day SMA	112.95	113.1	113.23
150 day SMA	116.14	116.23	116.33
200 day SMA	115.65	115.62	115.59

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	107.95	107.36	106.75 to 108.45	0.8 times
23 Tue	107.42	109.71	107.23 to 109.71	0.99 times
22 Mon	109.84	109.48	108.80 to 109.98	1.04 times
19 Fri	109.13	109.01	108.55 to 109.70	1.08 times
18 Thu	109.99	109.83	109.13 to 110.65	1.08 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	108.55	108.00	107.27 to 109.08	1.93 times
23 Tue	108.02	110.20	107.84 to 110.20	1.08 times
22 Mon	110.45	109.80	109.44 to 110.60	0.82 times
19 Fri	109.69	109.80	109.20 to 110.35	0.62 times
18 Thu	110.63	110.05	109.80 to 111.21	0.55 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	109.17	109.00	108.06 to 109.60	1.24 times
23 Tue	108.67	110.91	108.42 to 110.91	1.18 times
22 Mon	111.03	110.50	110.05 to 111.14	0.95 times
19 Fri	110.27	110.50	109.81 to 110.90	0.88 times
18 Thu	111.23	110.60	110.48 to 111.53	0.75 times

Option chain for Punjab National PNB 30 Tue June 2026 expiry

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
24 Wed June 2026	0.01	16.75	0.91
23 Tue June 2026	0.01	16.95	0.97
22 Mon June 2026	0.03	15.30	0.75
19 Fri June 2026	0.04	15.15	0.75
18 Thu June 2026	0.06	15.15	0.73

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
24 Wed June 2026	0.01	15.30	0.5
23 Tue June 2026	0.02	14.00	0.52
22 Mon June 2026	0.05	14.00	0.42
19 Fri June 2026	0.05	14.00	0.4
18 Thu June 2026	0.08	12.80	0.52

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
24 Wed June 2026	0.02	13.20	0.55
23 Tue June 2026	0.03	13.50	0.54
22 Mon June 2026	0.06	11.40	0.48
19 Fri June 2026	0.07	11.05	0.48
18 Thu June 2026	0.12	11.05	0.48

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
24 Wed June 2026	0.02	12.15	0.01
23 Tue June 2026	0.03	12.65	0.02

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
24 Wed June 2026	0.03	10.75	0.46
23 Tue June 2026	0.05	10.00	0.53
22 Mon June 2026	0.10	10.00	0.56
19 Fri June 2026	0.12	9.90	0.58
18 Thu June 2026	0.19	9.01	0.58

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
24 Wed June 2026	0.04	7.76	0.11
23 Tue June 2026	0.05	7.76	0.1
22 Mon June 2026	0.14	7.76	0.12
19 Fri June 2026	0.16	7.76	0.11
18 Thu June 2026	0.25	7.76	0.12

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
24 Wed June 2026	0.04	9.20	0.41
23 Tue June 2026	0.07	9.72	0.44
22 Mon June 2026	0.18	7.30	0.39
19 Fri June 2026	0.22	8.14	0.45
18 Thu June 2026	0.34	7.18	0.46

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	7.80	0.02
23 Tue June 2026	0.09	7.80	0.03
22 Mon June 2026	0.24	7.80	0.03
19 Fri June 2026	0.29	7.80	0.03
18 Thu June 2026	0.43	7.80	0.03

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
24 Wed June 2026	0.08	6.90	0.06
23 Tue June 2026	0.12	6.50	0.07
22 Mon June 2026	0.34	5.69	0.07
19 Fri June 2026	0.37	6.33	0.09
18 Thu June 2026	0.56	5.52	0.07

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	6.26	0.11
23 Tue June 2026	0.18	6.82	0.09
22 Mon June 2026	0.47	4.65	0.07
19 Fri June 2026	0.50	4.65	0.07
18 Thu June 2026	0.73	4.65	0.07

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	5.77	0.11
23 Tue June 2026	0.25	5.77	0.09
22 Mon June 2026	0.66	4.67	0.08
19 Fri June 2026	0.68	4.67	0.1
18 Thu June 2026	0.96	4.59	0.1

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
24 Wed June 2026	0.22	4.33	0.32
23 Tue June 2026	0.37	4.94	0.33
22 Mon June 2026	0.91	3.03	0.36
19 Fri June 2026	0.91	3.74	0.34
18 Thu June 2026	1.25	3.19	0.34

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
24 Wed June 2026	0.33	3.31	0.47
23 Tue June 2026	0.51	3.77	0.59
22 Mon June 2026	1.25	2.39	0.67
19 Fri June 2026	1.19	3.12	0.69
18 Thu June 2026	1.62	2.60	0.76

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
24 Wed June 2026	0.53	2.63	0.26
23 Tue June 2026	0.70	3.27	0.27
22 Mon June 2026	1.71	1.85	0.34
19 Fri June 2026	1.60	2.47	0.36
18 Thu June 2026	2.08	2.04	0.39

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
24 Wed June 2026	0.78	1.89	0.36
23 Tue June 2026	0.96	2.53	0.31
22 Mon June 2026	2.23	1.37	0.54
19 Fri June 2026	2.05	1.93	0.63
18 Thu June 2026	2.60	1.57	0.72

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
24 Wed June 2026	1.17	1.30	0.74
23 Tue June 2026	1.30	1.89	0.64
22 Mon June 2026	2.86	1.02	0.82
19 Fri June 2026	2.61	1.50	0.77
18 Thu June 2026	3.23	1.20	0.93

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
24 Wed June 2026	1.73	0.85	0.8
23 Tue June 2026	1.76	1.36	0.69
22 Mon June 2026	3.57	0.73	0.73
19 Fri June 2026	3.23	1.16	0.75
18 Thu June 2026	3.93	0.89	0.72

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
24 Wed June 2026	2.43	0.57	1.19
23 Tue June 2026	2.33	0.94	0.88
22 Mon June 2026	4.43	0.54	1.01
19 Fri June 2026	3.90	0.89	1.08
18 Thu June 2026	4.69	0.68	1.46

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
24 Wed June 2026	3.27	0.39	1.11
23 Tue June 2026	3.07	0.66	1.04
22 Mon June 2026	5.23	0.40	1.03
19 Fri June 2026	4.77	0.67	0.96
18 Thu June 2026	5.55	0.52	0.98

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
24 Wed June 2026	4.39	0.26	1.04
23 Tue June 2026	3.86	0.46	1.02
22 Mon June 2026	6.14	0.31	1.07
19 Fri June 2026	5.66	0.53	1.03
18 Thu June 2026	6.41	0.41	1.21

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
24 Wed June 2026	5.08	0.20	1.25
23 Tue June 2026	4.68	0.34	1.12
22 Mon June 2026	7.13	0.25	1.1
19 Fri June 2026	6.51	0.41	1.12
18 Thu June 2026	7.34	0.33	1.05

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
24 Wed June 2026	6.00	0.15	1.27
23 Tue June 2026	5.65	0.25	1.25
22 Mon June 2026	7.99	0.21	1.21
19 Fri June 2026	7.35	0.34	1.28
18 Thu June 2026	8.27	0.27	1.23

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
24 Wed June 2026	8.75	0.12	1.97
23 Tue June 2026	8.75	0.22	2.02
22 Mon June 2026	8.75	0.17	1.96
19 Fri June 2026	8.60	0.27	2.04
18 Thu June 2026	9.31	0.22	2

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
24 Wed June 2026	8.04	0.09	3.33
23 Tue June 2026	7.49	0.17	3.04
22 Mon June 2026	10.00	0.14	2.29
19 Fri June 2026	9.30	0.23	3.16
18 Thu June 2026	10.00	0.20	2.47

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
24 Wed June 2026	8.85	0.08	1.32
23 Tue June 2026	8.74	0.14	1.27
22 Mon June 2026	9.86	0.13	1.35
19 Fri June 2026	9.86	0.20	1.37
18 Thu June 2026	11.15	0.16	1.42

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
24 Wed June 2026	9.95	0.07	3.1
23 Tue June 2026	9.51	0.12	2.94
22 Mon June 2026	9.51	0.11	2.82
19 Fri June 2026	9.51	0.17	2.59
18 Thu June 2026	9.51	0.13	1.45

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
24 Wed June 2026	10.80	0.06	1.94
23 Tue June 2026	10.50	0.10	2.03
22 Mon June 2026	13.00	0.10	1.95
19 Fri June 2026	11.90	0.14	1.83
18 Thu June 2026	13.18	0.11	1.89

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
24 Wed June 2026	7.67	0.08	11.88
23 Tue June 2026	7.67	0.11	11.88
22 Mon June 2026	7.67	0.09	10.75
19 Fri June 2026	7.67	0.12	11.13
18 Thu June 2026	7.67	0.09	10.63

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
24 Wed June 2026	14.00	0.03	29.38
23 Tue June 2026	14.00	0.07	25.77
22 Mon June 2026	14.00	0.05	26.62
19 Fri June 2026	14.00	0.11	16.62
18 Thu June 2026	15.40	0.08	15.69

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
24 Wed June 2026	15.08	0.03	51.5
23 Tue June 2026	15.08	0.06	38.5
22 Mon June 2026	15.08	0.07	37
19 Fri June 2026	9.40	0.09	18.5
18 Thu June 2026	9.40	0.08	19.5

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
24 Wed June 2026	16.50	0.05	3.31
23 Tue June 2026	16.50	0.05	3.31
22 Mon June 2026	16.50	0.05	2.27
19 Fri June 2026	16.50	0.08	2.27
18 Thu June 2026	16.50	0.08	2.31

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
24 Wed June 2026	15.40	0.03	10.66
23 Tue June 2026	15.40	0.03	11.03
22 Mon June 2026	17.38	0.05	10.43
19 Fri June 2026	17.38	0.08	10.37
18 Thu June 2026	17.38	0.05	10.11

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
24 Wed June 2026	12.15	0.02	16
23 Tue June 2026	12.15	0.03	17.33
22 Mon June 2026	12.15	0.07	18
19 Fri June 2026	12.15	0.07	18
18 Thu June 2026	12.15	0.05	18.67

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
24 Wed June 2026	17.00	0.02	19
23 Tue June 2026	17.00	0.05	23

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
24 Wed June 2026	22.59	0.02	12.14
23 Tue June 2026	22.59	0.01	12.36
22 Mon June 2026	22.59	0.02	14.86
19 Fri June 2026	16.10	0.04	13.67
18 Thu June 2026	16.10	0.04	14.93

Feed