PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 122.28 and 124.02

Daily Target 1	121.82
Daily Target 2	122.74
Daily Target 3	123.56333333333
Daily Target 4	124.48
Daily Target 5	125.3

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 04 February 2026	123.65 (-0.17%)	123.85	122.65 - 124.39	0.6113 times
Tue 03 February 2026	123.86 (1.51%)	126.50	122.70 - 129.01	0.9381 times
Mon 02 February 2026	122.02 (0.35%)	121.00	118.15 - 122.46	0.9282 times
Sun 01 February 2026	121.59 (-2.88%)	124.80	119.14 - 124.80	1.102 times
Fri 30 January 2026	125.19 (-0.05%)	124.50	123.26 - 126.03	0.8347 times
Thu 29 January 2026	125.25 (0.6%)	124.80	124.34 - 126.24	1.9341 times
Wed 28 January 2026	124.50 (1.26%)	124.00	121.75 - 124.65	0.8526 times
Tue 27 January 2026	122.95 (2.33%)	121.27	120.00 - 123.49	0.9465 times
Fri 23 January 2026	120.15 (-4%)	126.50	119.55 - 126.51	1.0501 times
Thu 22 January 2026	125.16 (0.94%)	124.74	124.50 - 126.53	0.8023 times
Wed 21 January 2026	123.99 (-1.42%)	125.30	122.79 - 126.69	1.0096 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 115.47 and 126.33

Weekly Target 1	112.74
Weekly Target 2	118.2
Weekly Target 3	123.60333333333
Weekly Target 4	129.06
Weekly Target 5	134.46

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 04 February 2026	123.65 (-1.23%)	124.80	118.15 - 129.01	0.6951 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.887 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	2.0731 times
Fri 16 January 2026	132.36 (7.7%)	122.90	121.11 - 132.79	1.1258 times
Fri 09 January 2026	122.90 (-1.95%)	126.00	122.24 - 128.24	0.7372 times
Fri 02 January 2026	125.35 (4.14%)	116.60	116.60 - 125.80	1.0291 times
Fri 26 December 2025	120.37 (0.46%)	120.45	119.45 - 122.63	0.5553 times
Fri 19 December 2025	119.82 (1.71%)	117.30	116.64 - 119.97	0.7426 times
Fri 12 December 2025	117.81 (-3.2%)	121.65	115.13 - 121.68	0.8637 times
Fri 05 December 2025	121.71 (-2.24%)	124.99	118.79 - 127.80	1.2911 times
Fri 28 November 2025	124.50 (1.74%)	122.90	121.10 - 126.24	0.7715 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.47 and 126.33

Monthly Target 1	112.74
Monthly Target 2	118.2
Monthly Target 3	123.60333333333
Monthly Target 4	129.06
Monthly Target 5	134.46

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 04 February 2026	123.65 (-1.23%)	124.80	118.15 - 129.01	0.1592 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1591 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9716 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7071 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1205 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8178 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.571 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3947 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.5199 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.5792 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.1619 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	123.26
12 day DMA	123.67
20 day DMA	124.61
35 day DMA	123.35
50 day DMA	122.63
100 day DMA	119.72
150 day DMA	115.65
200 day DMA	112.49

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.44	123.34	123.08
12 day EMA	123.82	123.85	123.85
20 day EMA	123.89	123.91	123.91
35 day EMA	123.45	123.44	123.42
50 day EMA	122.73	122.69	122.64

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.26	123.58	123.71
12 day SMA	123.67	124.04	124.75
20 day SMA	124.61	124.7	124.76
35 day SMA	123.35	123.21	123.03
50 day SMA	122.63	122.59	122.56
100 day SMA	119.72	119.55	119.35
150 day SMA	115.65	115.56	115.44
200 day SMA	112.49	112.37	112.24

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Wed	124.25	124.50	123.04 to 124.82	0.98 times
03 Tue	124.35	128.20	123.10 to 130.05	0.98 times
02 Mon	122.32	120.37	118.55 to 122.69	1.03 times
01 Sun	122.10	124.55	119.38 to 125.00	1.03 times
30 Fri	125.76	124.92	123.82 to 126.60	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
04 Wed	125.00	124.46	124.00 to 125.60	1.08 times
03 Tue	125.06	128.37	123.96 to 130.70	1.01 times
02 Mon	123.07	120.72	119.36 to 123.34	1.04 times
01 Sun	122.68	125.35	120.36 to 125.42	1.01 times
30 Fri	126.45	124.95	124.72 to 127.30	0.86 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
04 Wed	125.75	125.50	124.90 to 126.30	1.24 times
03 Tue	125.88	125.50	124.85 to 126.30	1.24 times
02 Mon	124.11	122.50	120.16 to 124.18	1.09 times
01 Sun	123.09	126.14	121.00 to 126.18	0.83 times
30 Fri	127.55	125.65	125.65 to 128.07	0.6 times

Option chain for Punjab National PNB 24 Tue February 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
04 Wed February 2026	0.12	25.07	0.09
03 Tue February 2026	0.13	25.07	0.09
02 Mon February 2026	0.11	25.07	0.09
01 Sun February 2026	0.14	25.07	0.08
30 Fri January 2026	0.26	25.07	0.09
29 Thu January 2026	0.21	24.70	0.06

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
04 Wed February 2026	0.27	9.89	0.03
03 Tue February 2026	0.28	9.89	0.03
02 Mon February 2026	0.22	9.89	0.03
01 Sun February 2026	0.31	9.89	0.03
30 Fri January 2026	0.57	9.89	0.03
29 Thu January 2026	0.52	9.89	0.03

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
04 Wed February 2026	0.35	15.88	0.03
03 Tue February 2026	0.36	15.85	0.02
02 Mon February 2026	0.28	15.13	0.02
01 Sun February 2026	0.40	15.13	0.02
30 Fri January 2026	0.73	15.13	0.03
29 Thu January 2026	0.65	14.74	0.03

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
04 Wed February 2026	0.42	14.50	0.03
03 Tue February 2026	0.44	14.50	0.03
02 Mon February 2026	0.34	16.05	0.03
01 Sun February 2026	0.49	16.05	0.02
30 Fri January 2026	0.90	13.05	0.04
29 Thu January 2026	0.81	12.90	0.03

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
04 Wed February 2026	0.48	10.50	0.03
03 Tue February 2026	0.50	10.50	0.03
02 Mon February 2026	0.38	10.50	0.03
01 Sun February 2026	0.57	10.50	0.03
30 Fri January 2026	1.01	10.50	0.03
29 Thu January 2026	0.94	10.50	0.04

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
04 Wed February 2026	0.56	12.64	0.07
03 Tue February 2026	0.57	12.64	0.07
02 Mon February 2026	0.43	9.10	0.06
01 Sun February 2026	0.61	9.10	0.07
30 Fri January 2026	1.14	9.10	0.07
29 Thu January 2026	1.07	9.10	0.08

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
04 Wed February 2026	0.64	11.90	0.15
03 Tue February 2026	0.64	11.10	0.15
02 Mon February 2026	0.49	12.28	0.16
01 Sun February 2026	0.66	12.28	0.16
30 Fri January 2026	1.31	10.50	0.18
29 Thu January 2026	1.23	11.75	0.18

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
04 Wed February 2026	0.71	11.95	0.06
03 Tue February 2026	0.74	11.95	0.06
02 Mon February 2026	0.55	11.95	0.08
01 Sun February 2026	0.76	11.50	0.07
30 Fri January 2026	1.51	13.80	0.07
29 Thu January 2026	1.38	13.80	0.08

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
04 Wed February 2026	0.85	9.11	0.03
03 Tue February 2026	0.85	9.11	0.03
02 Mon February 2026	0.64	9.11	0.02
01 Sun February 2026	0.91	9.11	0.02
30 Fri January 2026	1.69	9.11	0.02
29 Thu January 2026	1.58	9.11	0.03

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
04 Wed February 2026	0.98	8.31	0.31
03 Tue February 2026	0.98	8.31	0.31
02 Mon February 2026	0.74	8.23	0.37
01 Sun February 2026	1.05	8.23	0.37
30 Fri January 2026	1.98	8.23	0.42
29 Thu January 2026	1.82	8.74	0.36

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
04 Wed February 2026	1.14	7.78	0.19
03 Tue February 2026	1.16	7.78	0.23
02 Mon February 2026	0.85	7.43	0.24
01 Sun February 2026	1.16	7.43	0.24
30 Fri January 2026	2.26	7.43	0.26
29 Thu January 2026	2.03	7.40	0.1

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
04 Wed February 2026	1.34	6.98	0.27
03 Tue February 2026	1.36	6.88	0.27
02 Mon February 2026	0.99	8.40	0.34
01 Sun February 2026	1.33	9.00	0.38
30 Fri January 2026	2.48	6.60	0.46
29 Thu January 2026	2.36	6.65	0.44

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
04 Wed February 2026	1.55	6.17	0.13
03 Tue February 2026	1.60	6.55	0.15
02 Mon February 2026	1.15	5.83	0.15
01 Sun February 2026	1.59	5.83	0.21
30 Fri January 2026	2.91	5.83	0.23
29 Thu January 2026	2.70	5.83	0.38

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
04 Wed February 2026	1.81	5.43	0.19
03 Tue February 2026	1.84	5.78	0.18
02 Mon February 2026	1.36	6.78	0.13
01 Sun February 2026	1.81	8.13	0.15
30 Fri January 2026	3.22	5.36	0.19
29 Thu January 2026	3.09	5.40	0.26

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
04 Wed February 2026	2.11	4.82	0.09
03 Tue February 2026	2.13	4.65	0.11
02 Mon February 2026	1.60	6.04	0.14
01 Sun February 2026	2.13	5.90	0.17
30 Fri January 2026	3.63	4.83	0.18
29 Thu January 2026	3.49	4.87	0.13

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
04 Wed February 2026	2.48	4.12	0.52
03 Tue February 2026	2.54	4.13	0.51
02 Mon February 2026	1.84	5.47	0.63
01 Sun February 2026	2.43	6.42	0.44
30 Fri January 2026	4.08	4.24	0.57
29 Thu January 2026	3.94	4.32	0.57

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
04 Wed February 2026	2.87	3.53	0.55
03 Tue February 2026	2.89	3.48	0.56
02 Mon February 2026	2.15	4.83	0.56
01 Sun February 2026	2.62	5.51	0.68
30 Fri January 2026	4.56	3.66	0.74
29 Thu January 2026	4.43	3.79	0.77

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
04 Wed February 2026	3.34	3.03	0.72
03 Tue February 2026	3.36	2.96	0.62
02 Mon February 2026	2.53	4.08	0.66
01 Sun February 2026	3.12	5.30	0.66
30 Fri January 2026	5.13	3.33	1.08
29 Thu January 2026	4.99	3.27	1.01

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
04 Wed February 2026	3.87	2.54	1.6
03 Tue February 2026	3.91	2.50	1.5
02 Mon February 2026	3.00	3.50	0.68
01 Sun February 2026	3.62	4.33	0.51
30 Fri January 2026	5.69	2.91	1.08
29 Thu January 2026	5.54	2.98	0.97

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
04 Wed February 2026	4.47	2.15	0.9
03 Tue February 2026	4.51	2.12	0.74
02 Mon February 2026	3.44	3.03	1.04
01 Sun February 2026	3.96	4.04	2.17
30 Fri January 2026	6.18	2.56	2.17
29 Thu January 2026	6.25	2.60	1.91

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
04 Wed February 2026	5.09	1.80	1.34
03 Tue February 2026	5.14	1.78	1.37
02 Mon February 2026	4.00	2.57	1.08
01 Sun February 2026	4.61	3.59	1.26
30 Fri January 2026	6.93	2.28	2.5
29 Thu January 2026	6.85	2.32	2.02

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
04 Wed February 2026	5.77	1.51	3.4
03 Tue February 2026	5.84	1.49	3.56
02 Mon February 2026	4.57	2.23	3.12
01 Sun February 2026	5.14	3.24	5.68
30 Fri January 2026	7.63	1.96	5.38
29 Thu January 2026	7.59	2.03	5.43

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
04 Wed February 2026	6.60	1.25	2.67
03 Tue February 2026	6.86	1.25	2.54
02 Mon February 2026	5.20	1.86	2.14
01 Sun February 2026	5.37	3.03	8.38
30 Fri January 2026	7.94	1.68	12.86
29 Thu January 2026	7.93	1.77	11.93

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
04 Wed February 2026	7.34	1.06	3.18
03 Tue February 2026	7.43	1.04	3.07
02 Mon February 2026	5.89	1.56	2.76
01 Sun February 2026	6.20	2.59	2.72
30 Fri January 2026	9.40	1.46	10.77
29 Thu January 2026	8.66	1.52	10.92

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
04 Wed February 2026	6.75	0.88	128
03 Tue February 2026	6.75	0.86	125
02 Mon February 2026	6.75	1.34	137
01 Sun February 2026	6.75	2.24	91
30 Fri January 2026	6.75	1.26	87
29 Thu January 2026	6.75	1.31	91

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
04 Wed February 2026	9.81	0.61	5.08
03 Tue February 2026	9.95	0.62	5.47
02 Mon February 2026	8.19	0.90	7.9
01 Sun February 2026	8.39	1.69	6.98
30 Fri January 2026	11.34	0.94	8.11
29 Thu January 2026	11.00	0.97	4.02

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
04 Wed February 2026	13.16	0.52	130
03 Tue February 2026	13.16	0.52	126
02 Mon February 2026	13.16	0.80	128
01 Sun February 2026	13.16	1.50	82
30 Fri January 2026	13.16	0.80	58
29 Thu January 2026	13.16	0.84	67

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
04 Wed February 2026	13.75	0.33	8.8
03 Tue February 2026	13.75	0.33	8.2
02 Mon February 2026	13.75	0.47	6.2
01 Sun February 2026	13.75	0.55	3.4
30 Fri January 2026	15.50	0.55	17
29 Thu January 2026	15.50	0.55	17

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
04 Wed February 2026	15.05	0.28	10.5
03 Tue February 2026	15.05	0.28	10.32
02 Mon February 2026	12.93	0.40	9.54
01 Sun February 2026	12.69	0.84	8.03
30 Fri January 2026	16.49	0.45	6.04
29 Thu January 2026	15.87	0.48	7.36

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
04 Wed February 2026	16.03	0.25	34.5
03 Tue February 2026	16.03	0.25	34.5
02 Mon February 2026	16.03	0.35	24
01 Sun February 2026	16.03	0.70	13.5
30 Fri January 2026	16.03	0.42	15
29 Thu January 2026	16.03	0.42	9

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
04 Wed February 2026	19.00	0.15	140
03 Tue February 2026	19.00	0.16	141
02 Mon February 2026	19.00	0.22	170
01 Sun February 2026	19.00	0.47	89
30 Fri January 2026	19.00	0.24	83
29 Thu January 2026	19.00	0.28	80

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
04 Wed February 2026	17.46	0.14	19.75
03 Tue February 2026	17.46	0.14	19.5
02 Mon February 2026	17.46	0.20	17.5
01 Sun February 2026	17.46	0.37	14.75
30 Fri January 2026	17.46	0.21	13.25
29 Thu January 2026	17.46	0.21	13

Feed