Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 114.42 and 116.45
| Daily Target 1 | 113.93 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 115.96333333333 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 117.99 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.86 (-0.59%) | 116.50 | 115.00 - 117.03 | 0.714 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.45 | 115.41 - 117.52 | 0.9452 times | Thu 20 August 2026 | 118.00 (0.44%) | 117.90 | 117.44 - 119.10 | 0.5753 times | Wed 19 August 2026 | 117.48 (0.84%) | 116.45 | 116.03 - 117.59 | 0.5329 times | Tue 18 August 2026 | 116.50 (-0.7%) | 117.00 | 116.50 - 117.99 | 0.5286 times | Mon 17 August 2026 | 117.32 (-0.58%) | 117.11 | 115.32 - 118.06 | 0.8666 times | Fri 14 August 2026 | 118.00 (0.35%) | 117.88 | 117.40 - 118.90 | 0.7568 times | Thu 13 August 2026 | 117.59 (-1.17%) | 118.62 | 117.31 - 119.35 | 0.6747 times | Wed 12 August 2026 | 118.98 (4.34%) | 113.95 | 113.72 - 119.50 | 3.4469 times | Tue 11 August 2026 | 114.03 (0.47%) | 113.50 | 112.30 - 114.30 | 0.9592 times | Mon 10 August 2026 | 113.50 (-1.14%) | 114.81 | 113.20 - 115.19 | 0.7475 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 114.42 and 116.45
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 115.96333333333 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 117.99 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.86 (-0.59%) | 116.50 | 115.00 - 117.03 | 0.1386 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.6696 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.2787 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.6994 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.7667 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.4909 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.772 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.2971 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 1.1267 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.7603 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 1.0984 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 114.08 and 121.28
| Monthly Target 1 | 108.69 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 115.88666666667 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.86 (2.79%) | 113.01 | 112.30 - 119.50 | 0.5616 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2355 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0336 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3112 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9492 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0038 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0461 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1678 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9789 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7124 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1289 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 116.55 |
| 20 day DMA | 115.03 |
| 35 day DMA | 111.68 |
| 50 day DMA | 110.45 |
| 100 day DMA | 108.95 |
| 150 day DMA | 113.04 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 117.1 | 117.37 |
| 12 day EMA | 116.14 | 116.19 | 116.13 |
| 20 day EMA | 114.97 | 114.88 | 114.7 |
| 35 day EMA | 113 | 112.83 | 112.61 |
| 50 day EMA | 110.82 | 110.61 | 110.37 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 117.17 | 117.46 |
| 12 day SMA | 116.55 | 116.42 | 116.17 |
| 20 day SMA | 115.03 | 114.82 | 114.51 |
| 35 day SMA | 111.68 | 111.35 | 111.03 |
| 50 day SMA | 110.45 | 110.27 | 110.06 |
| 100 day SMA | 108.95 | 108.85 | 108.78 |
| 150 day SMA | 113.04 | 113.1 | 113.14 |
| 200 day SMA | 115.26 | 115.3 | 115.32 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 115.47 | 116.73 | 115.10 to 116.95 | 0.24 times |
| 21 Fri | 116.34 | 117.42 | 115.35 to 117.42 | 0.72 times |
| 20 Thu | 117.84 | 118.00 | 117.42 to 119.35 | 1.06 times |
| 19 Wed | 117.25 | 116.33 | 116.23 to 117.58 | 1.38 times |
| 18 Tue | 116.83 | 117.03 | 116.50 to 118.14 | 1.6 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 116.17 | 117.99 | 115.83 to 117.99 | 1.92 times |
| 21 Fri | 117.07 | 118.31 | 116.10 to 118.31 | 1.35 times |
| 20 Thu | 118.58 | 118.60 | 118.12 to 120.00 | 0.93 times |
| 19 Wed | 117.99 | 117.67 | 117.00 to 118.32 | 0.54 times |
| 18 Tue | 117.57 | 118.41 | 117.33 to 118.85 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 116.77 | 117.87 | 116.42 to 118.10 | 1.12 times |
| 21 Fri | 117.61 | 118.12 | 116.78 to 118.12 | 1.05 times |
| 20 Thu | 119.16 | 119.00 | 118.83 to 120.15 | 1.02 times |
| 19 Wed | 118.63 | 117.81 | 117.75 to 118.78 | 0.93 times |
| 18 Tue | 118.15 | 119.00 | 117.87 to 119.00 | 0.88 times |
Option chain for Punjab National PNB 25 Tue August 2026 expiry
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.08 | 14.90 | 1 |
| 21 Fri August 2026 | 0.08 | 14.90 | 1 |
| 20 Thu August 2026 | 0.08 | 14.90 | 1 |
| 19 Wed August 2026 | 0.08 | 14.90 | 1 |
| 18 Tue August 2026 | 0.08 | 14.92 | 1 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 14.40 | 0 |
| 21 Fri August 2026 | 0.01 | 13.61 | 0.01 |
| 20 Thu August 2026 | 0.01 | 12.30 | 0.01 |
| 19 Wed August 2026 | 0.02 | 12.30 | 0.02 |
| 18 Tue August 2026 | 0.03 | 12.30 | 0.01 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 12.75 | 0.05 |
| 21 Fri August 2026 | 0.01 | 9.05 | 0.06 |
| 20 Thu August 2026 | 0.01 | 9.05 | 0.05 |
| 19 Wed August 2026 | 0.02 | 10.90 | 0.06 |
| 18 Tue August 2026 | 0.03 | 10.00 | 0.06 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 10.67 | 0.32 |
| 21 Fri August 2026 | 0.01 | 9.42 | 0.52 |
| 20 Thu August 2026 | 0.03 | 7.11 | 0.5 |
| 19 Wed August 2026 | 0.05 | 7.69 | 0.44 |
| 18 Tue August 2026 | 0.07 | 7.69 | 0.43 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 9.60 | 0.03 |
| 21 Fri August 2026 | 0.02 | 8.60 | 0.03 |
| 20 Thu August 2026 | 0.04 | 7.16 | 0.03 |
| 19 Wed August 2026 | 0.08 | 7.58 | 0.03 |
| 18 Tue August 2026 | 0.11 | 7.97 | 0.03 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 8.70 | 0.43 |
| 21 Fri August 2026 | 0.02 | 7.50 | 0.28 |
| 20 Thu August 2026 | 0.07 | 6.20 | 0.32 |
| 19 Wed August 2026 | 0.11 | 7.13 | 0.24 |
| 18 Tue August 2026 | 0.17 | 7.13 | 0.2 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 7.60 | 0.47 |
| 21 Fri August 2026 | 0.02 | 5.44 | 0.37 |
| 20 Thu August 2026 | 0.10 | 5.44 | 0.25 |
| 19 Wed August 2026 | 0.16 | 5.44 | 0.25 |
| 18 Tue August 2026 | 0.22 | 5.44 | 0.26 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 6.50 | 1.11 |
| 21 Fri August 2026 | 0.03 | 4.32 | 0.94 |
| 20 Thu August 2026 | 0.15 | 4.32 | 0.65 |
| 19 Wed August 2026 | 0.22 | 5.16 | 0.56 |
| 18 Tue August 2026 | 0.33 | 5.35 | 0.58 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 5.47 | 0.37 |
| 21 Fri August 2026 | 0.04 | 4.87 | 0.35 |
| 20 Thu August 2026 | 0.25 | 3.43 | 0.26 |
| 19 Wed August 2026 | 0.32 | 3.99 | 0.28 |
| 18 Tue August 2026 | 0.44 | 4.52 | 0.32 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.04 | 4.69 | 0.27 |
| 21 Fri August 2026 | 0.08 | 3.73 | 0.26 |
| 20 Thu August 2026 | 0.41 | 2.57 | 0.32 |
| 19 Wed August 2026 | 0.48 | 3.26 | 0.27 |
| 18 Tue August 2026 | 0.64 | 3.83 | 0.28 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.08 | 3.60 | 0.75 |
| 21 Fri August 2026 | 0.12 | 2.84 | 0.72 |
| 20 Thu August 2026 | 0.66 | 1.79 | 0.82 |
| 19 Wed August 2026 | 0.69 | 2.50 | 1.04 |
| 18 Tue August 2026 | 0.87 | 2.98 | 0.59 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.11 | 2.70 | 0.52 |
| 21 Fri August 2026 | 0.21 | 1.95 | 0.5 |
| 20 Thu August 2026 | 1.02 | 1.21 | 0.89 |
| 19 Wed August 2026 | 1.01 | 1.82 | 0.8 |
| 18 Tue August 2026 | 1.20 | 2.33 | 0.7 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 1.81 | 0.93 |
| 21 Fri August 2026 | 0.45 | 1.17 | 0.84 |
| 20 Thu August 2026 | 1.48 | 0.74 | 1.57 |
| 19 Wed August 2026 | 1.45 | 1.26 | 1.16 |
| 18 Tue August 2026 | 1.58 | 1.75 | 1.13 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.39 | 0.98 | 0.74 |
| 21 Fri August 2026 | 0.84 | 0.60 | 1.37 |
| 20 Thu August 2026 | 2.23 | 0.44 | 1.7 |
| 19 Wed August 2026 | 2.05 | 0.83 | 1.54 |
| 18 Tue August 2026 | 2.11 | 1.29 | 1.74 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.84 | 0.44 | 1.33 |
| 21 Fri August 2026 | 1.50 | 0.28 | 1.25 |
| 20 Thu August 2026 | 3.07 | 0.27 | 1.11 |
| 19 Wed August 2026 | 2.72 | 0.54 | 0.88 |
| 18 Tue August 2026 | 2.77 | 0.91 | 0.72 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.54 | 0.18 | 0.79 |
| 21 Fri August 2026 | 2.40 | 0.13 | 0.86 |
| 20 Thu August 2026 | 3.98 | 0.18 | 1.4 |
| 19 Wed August 2026 | 3.55 | 0.33 | 1.36 |
| 18 Tue August 2026 | 3.40 | 0.64 | 1.31 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.46 | 0.10 | 1.14 |
| 21 Fri August 2026 | 3.42 | 0.07 | 1.89 |
| 20 Thu August 2026 | 4.95 | 0.13 | 1.73 |
| 19 Wed August 2026 | 4.55 | 0.21 | 2.01 |
| 18 Tue August 2026 | 4.31 | 0.45 | 1.99 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.45 | 0.05 | 1.88 |
| 21 Fri August 2026 | 4.39 | 0.04 | 2.13 |
| 20 Thu August 2026 | 5.84 | 0.10 | 1.91 |
| 19 Wed August 2026 | 5.28 | 0.14 | 1.8 |
| 18 Tue August 2026 | 5.21 | 0.31 | 1.94 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.45 | 0.03 | 1.01 |
| 21 Fri August 2026 | 5.45 | 0.04 | 1.16 |
| 20 Thu August 2026 | 8.10 | 0.08 | 1.39 |
| 19 Wed August 2026 | 6.36 | 0.09 | 1.58 |
| 18 Tue August 2026 | 6.08 | 0.20 | 1.51 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.48 | 0.02 | 1.68 |
| 21 Fri August 2026 | 6.36 | 0.04 | 1.73 |
| 20 Thu August 2026 | 7.80 | 0.05 | 1.75 |
| 19 Wed August 2026 | 7.25 | 0.06 | 1.77 |
| 18 Tue August 2026 | 6.88 | 0.14 | 1.81 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.73 | 0.01 | 1.31 |
| 21 Fri August 2026 | 9.10 | 0.03 | 1.52 |
| 20 Thu August 2026 | 9.10 | 0.04 | 2.24 |
| 19 Wed August 2026 | 8.21 | 0.04 | 2.47 |
| 18 Tue August 2026 | 8.16 | 0.11 | 2.55 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7.72 | 0.01 | 16.33 |
| 21 Fri August 2026 | 9.00 | 0.03 | 11.92 |
| 20 Thu August 2026 | 9.00 | 0.02 | 18.44 |
| 19 Wed August 2026 | 9.00 | 0.01 | 19 |
| 18 Tue August 2026 | 8.31 | 0.06 | 19.07 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.30 | 0.01 | 2.37 |
| 21 Fri August 2026 | 9.30 | 0.03 | 2.48 |
| 20 Thu August 2026 | 11.40 | 0.01 | 2.48 |
| 19 Wed August 2026 | 10.15 | 0.02 | 2.93 |
| 18 Tue August 2026 | 9.26 | 0.04 | 3.28 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.20 | 0.01 | 1.41 |
| 21 Fri August 2026 | 9.20 | 0.01 | 1.55 |
| 20 Thu August 2026 | 9.20 | 0.02 | 1.59 |
| 19 Wed August 2026 | 9.20 | 0.02 | 1.86 |
| 18 Tue August 2026 | 9.20 | 0.04 | 2.22 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10.13 | 0.01 | 3.08 |
| 21 Fri August 2026 | 11.56 | 0.01 | 2.84 |
| 20 Thu August 2026 | 13.80 | 0.01 | 2.96 |
| 19 Wed August 2026 | 12.22 | 0.01 | 3.14 |
| 18 Tue August 2026 | 12.00 | 0.03 | 3.66 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.64 | 0.02 | 42.33 |
| 21 Fri August 2026 | 10.20 | 0.02 | 31.75 |
| 20 Thu August 2026 | 10.20 | 0.03 | 33.75 |
| 19 Wed August 2026 | 10.20 | 0.03 | 33.75 |
| 18 Tue August 2026 | 10.20 | 0.04 | 35.5 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 13.35 | 0.02 | 37.5 |
| 21 Fri August 2026 | 13.35 | 0.02 | 42 |
| 20 Thu August 2026 | 11.98 | 0.02 | 7.17 |
| 19 Wed August 2026 | 11.98 | 0.02 | 7.58 |
| 18 Tue August 2026 | 11.98 | 0.03 | 7.67 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.62 | 0.02 | 150 |
| 21 Fri August 2026 | 9.62 | 0.01 | 173 |
| 20 Thu August 2026 | 9.62 | 0.01 | 291 |
| 19 Wed August 2026 | 9.62 | 0.02 | 107 |
| 18 Tue August 2026 | 9.62 | 0.02 | 111 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 15.80 | 0.01 | 10.97 |
| 21 Fri August 2026 | 16.10 | 0.01 | 11.27 |
| 20 Thu August 2026 | 18.00 | 0.01 | 10.89 |
| 19 Wed August 2026 | 17.29 | 0.01 | 11.4 |
| 18 Tue August 2026 | 17.25 | 0.01 | 16.36 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.62 | 0.01 | 5.75 |
| 21 Fri August 2026 | 14.62 | 0.01 | 5.75 |
| 20 Thu August 2026 | 14.62 | 0.01 | 6.25 |
| 19 Wed August 2026 | 14.62 | 0.01 | 6.5 |
| 18 Tue August 2026 | 14.62 | 0.02 | 6.75 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 18.65 | 0.05 | 3.17 |
| 21 Fri August 2026 | 20.80 | 0.05 | 2 |
| 20 Thu August 2026 | 20.80 | 0.05 | 2 |
| 19 Wed August 2026 | 20.00 | 0.05 | 1.64 |
| 18 Tue August 2026 | 20.00 | 0.05 | 1.64 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 20.65 | 0.01 | 2.81 |
| 21 Fri August 2026 | 16.90 | 0.01 | 2.73 |
| 20 Thu August 2026 | 16.90 | 0.01 | 2.91 |
| 19 Wed August 2026 | 16.90 | 0.01 | 3.09 |
| 18 Tue August 2026 | 16.90 | 0.12 | 3.14 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 25.60 | 0.01 | 14.25 |
| 21 Fri August 2026 | 26.01 | 0.01 | 9.5 |
| 20 Thu August 2026 | 28.00 | 0.01 | 7.13 |
| 19 Wed August 2026 | 27.27 | 0.01 | 9.33 |
| 18 Tue August 2026 | 27.27 | 0.02 | 9.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.