PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 117.32 and 119.26

Daily Target 1	115.8
Daily Target 2	116.9
Daily Target 3	117.74
Daily Target 4	118.84
Daily Target 5	119.68

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 21 September 2026	118.00 (0.62%)	117.23	116.64 - 118.58	0.6361 times
Fri 18 September 2026	117.27 (0.69%)	117.00	116.50 - 117.50	1.1847 times
Thu 17 September 2026	116.47 (-0.28%)	116.80	116.36 - 119.40	1.1746 times
Wed 16 September 2026	116.80 (1.83%)	114.73	114.63 - 117.48	1.3641 times
Tue 15 September 2026	114.70 (-1.76%)	116.75	114.70 - 117.23	0.8874 times
Fri 11 September 2026	116.75 (-0.09%)	116.00	114.52 - 117.79	0.8468 times
Thu 10 September 2026	116.85 (1.07%)	115.50	115.47 - 118.20	1.3448 times
Wed 09 September 2026	115.61 (-0.34%)	115.25	115.25 - 117.00	0.8623 times
Tue 08 September 2026	116.00 (0.35%)	115.75	114.95 - 116.68	0.8831 times
Mon 07 September 2026	115.60 (-1.2%)	116.41	115.55 - 117.17	0.816 times
Fri 04 September 2026	117.00 (0.58%)	116.90	116.45 - 118.05	0.8232 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 117.32 and 119.26

Weekly Target 1	115.8
Weekly Target 2	116.9
Weekly Target 3	117.74
Weekly Target 4	118.84
Weekly Target 5	119.68

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 21 September 2026	118.00 (0.62%)	117.23	116.64 - 118.58	0.1211 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.878 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.9051 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.0322 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.7141 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.72 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.3749 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.7519 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.8244 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.6782 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.83 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.96 and 121.44

Monthly Target 1	111.63
Monthly Target 2	114.81
Monthly Target 3	117.10666666667
Monthly Target 4	120.29
Monthly Target 5	122.59

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 21 September 2026	118.00 (3.3%)	114.49	113.92 - 119.40	0.5048 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.72 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2424 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0394 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3185 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9546 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0094 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.052 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1744 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9844 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7164 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	116.65
12 day DMA	116.45
20 day DMA	116.16
35 day DMA	116.02
50 day DMA	114.05
100 day DMA	110.05
150 day DMA	111.98
200 day DMA	114.62

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.07	116.6	116.26
12 day EMA	116.58	116.32	116.15
20 day EMA	116.16	115.97	115.83
35 day EMA	114.72	114.53	114.37
50 day EMA	113.47	113.28	113.12

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.65	116.4	116.31
12 day SMA	116.45	116.36	116.19
20 day SMA	116.16	116.08	116.12
35 day SMA	116.02	115.87	115.71
50 day SMA	114.05	113.8	113.52
100 day SMA	110.05	109.98	109.95
150 day SMA	111.98	112.01	112.05
200 day SMA	114.62	114.65	114.69

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	118.07	117.35	116.78 to 118.49	0.97 times
18 Fri	117.37	117.88	116.70 to 117.88	0.98 times
17 Thu	117.02	117.39	116.69 to 119.78	1 times
16 Wed	116.86	114.67	114.67 to 117.80	1.02 times
15 Tue	114.91	117.37	114.55 to 117.37	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	118.69	118.00	117.33 to 119.07	1.12 times
18 Fri	117.84	117.57	117.30 to 118.16	1.05 times
17 Thu	117.62	118.30	117.32 to 120.30	1 times
16 Wed	117.48	116.59	115.65 to 118.30	0.92 times
15 Tue	115.52	117.30	115.16 to 117.80	0.91 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	119.30	118.56	118.35 to 119.40	1.4 times
18 Fri	118.40	118.40	117.88 to 118.54	1.39 times
17 Thu	118.08	119.10	117.85 to 120.70	1.37 times
16 Wed	118.13	116.43	116.43 to 118.60	0.62 times
15 Tue	116.10	118.00	116.00 to 118.30	0.23 times

Option chain for Punjab National PNB 29 Tue September 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
21 Mon September 2026	0.03	16.90	0.02
18 Fri September 2026	0.05	16.90	0.02
17 Thu September 2026	0.06	16.90	0.02
16 Wed September 2026	0.07	16.90	0.02
15 Tue September 2026	0.08	16.90	0.02

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	15.61	0.38
18 Fri September 2026	0.10	15.61	0.38
17 Thu September 2026	0.10	15.61	0.38
16 Wed September 2026	0.11	15.61	0.38
15 Tue September 2026	0.11	15.61	0.38

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
21 Mon September 2026	0.07	11.31	0.09
18 Fri September 2026	0.10	11.31	0.08
17 Thu September 2026	0.12	11.31	0.08
16 Wed September 2026	0.14	14.25	0.08
15 Tue September 2026	0.13	14.00	0.08

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
21 Mon September 2026	0.12	11.36	0.12
18 Fri September 2026	0.12	11.36	0.11
17 Thu September 2026	0.16	11.36	0.11
16 Wed September 2026	0.19	11.36	0.11
15 Tue September 2026	0.17	11.36	0.1

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
21 Mon September 2026	0.12	9.15	0.01
18 Fri September 2026	0.17	9.15	0.01
17 Thu September 2026	0.16	9.15	0.01
16 Wed September 2026	0.22	9.15	0.01
15 Tue September 2026	0.20	9.15	0.01

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
21 Mon September 2026	0.16	9.20	0.34
18 Fri September 2026	0.20	8.67	0.34
17 Thu September 2026	0.20	8.67	0.17
16 Wed September 2026	0.29	9.44	0.2
15 Tue September 2026	0.22	11.25	0.21

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
21 Mon September 2026	0.21	7.28	0.07
18 Fri September 2026	0.24	7.75	0.08
17 Thu September 2026	0.26	8.20	0.08
16 Wed September 2026	0.34	8.25	0.09
15 Tue September 2026	0.28	10.15	0.13

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
21 Mon September 2026	0.26	6.20	0.12
18 Fri September 2026	0.30	6.10	0.19
17 Thu September 2026	0.32	6.10	0.15
16 Wed September 2026	0.42	7.62	0.2
15 Tue September 2026	0.34	7.67	0.24

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
21 Mon September 2026	0.33	5.30	0.07
18 Fri September 2026	0.37	5.30	0.07
17 Thu September 2026	0.43	5.30	0.06
16 Wed September 2026	0.51	6.55	0.08
15 Tue September 2026	0.39	8.30	0.08

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
21 Mon September 2026	0.46	4.72	0.07
18 Fri September 2026	0.49	4.26	0.09
17 Thu September 2026	0.54	4.26	0.06
16 Wed September 2026	0.63	5.80	0.07
15 Tue September 2026	0.48	7.62	0.08

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
21 Mon September 2026	0.63	3.35	0.37
18 Fri September 2026	0.63	4.41	0.39
17 Thu September 2026	0.69	4.68	0.24
16 Wed September 2026	0.79	5.09	0.25
15 Tue September 2026	0.59	5.09	0.43

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
21 Mon September 2026	0.86	2.87	0.17
18 Fri September 2026	0.84	3.52	0.16
17 Thu September 2026	0.91	3.79	0.2
16 Wed September 2026	1.02	4.14	0.26
15 Tue September 2026	0.73	5.96	0.24

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
21 Mon September 2026	1.18	2.15	0.47
18 Fri September 2026	1.13	2.91	0.41
17 Thu September 2026	1.19	3.05	0.39
16 Wed September 2026	1.30	3.55	0.47
15 Tue September 2026	0.92	5.15	0.42

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
21 Mon September 2026	1.57	1.59	0.62
18 Fri September 2026	1.45	2.16	0.53
17 Thu September 2026	1.55	2.42	0.57
16 Wed September 2026	1.64	2.78	0.66
15 Tue September 2026	1.14	4.18	0.59

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
21 Mon September 2026	2.13	1.12	1.12
18 Fri September 2026	1.90	1.62	0.84
17 Thu September 2026	1.98	1.87	0.9
16 Wed September 2026	2.07	2.23	0.92
15 Tue September 2026	1.41	3.55	0.54

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
21 Mon September 2026	2.77	0.78	1.73
18 Fri September 2026	2.44	1.20	1.71
17 Thu September 2026	2.51	1.44	1.69
16 Wed September 2026	2.58	1.74	1.48
15 Tue September 2026	1.79	2.85	1

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
21 Mon September 2026	3.51	0.52	1.98
18 Fri September 2026	3.11	0.85	1.87
17 Thu September 2026	3.13	1.07	1.85
16 Wed September 2026	3.18	1.36	1.58
15 Tue September 2026	2.20	2.32	1.17

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
21 Mon September 2026	4.36	0.35	1.86
18 Fri September 2026	3.81	0.61	2.24
17 Thu September 2026	3.85	0.78	1.89
16 Wed September 2026	3.87	1.03	1.66
15 Tue September 2026	2.74	1.88	1.51

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
21 Mon September 2026	4.82	0.24	1.4
18 Fri September 2026	4.68	0.41	1.52
17 Thu September 2026	4.68	0.58	1.53
16 Wed September 2026	4.89	0.79	2.11
15 Tue September 2026	4.89	1.46	2.39

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
21 Mon September 2026	5.50	0.18	3.98
18 Fri September 2026	5.50	0.31	4.92
17 Thu September 2026	5.69	0.41	4.69
16 Wed September 2026	5.43	0.61	3.87
15 Tue September 2026	3.94	1.16	5.29

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
21 Mon September 2026	7.30	0.15	1.38
18 Fri September 2026	6.54	0.24	1.69
17 Thu September 2026	6.54	0.32	2.38
16 Wed September 2026	6.30	0.45	2.32
15 Tue September 2026	6.00	0.87	26.67

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
21 Mon September 2026	8.00	0.11	4.12
18 Fri September 2026	7.45	0.18	4.58
17 Thu September 2026	7.30	0.23	4.89
16 Wed September 2026	7.23	0.35	4.57
15 Tue September 2026	5.47	0.66	4.67

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
21 Mon September 2026	8.07	0.09	6.3
18 Fri September 2026	8.07	0.14	6.1
17 Thu September 2026	8.07	0.17	6.6
16 Wed September 2026	8.07	0.26	6.7
15 Tue September 2026	8.85	0.52	10.14

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
21 Mon September 2026	8.24	0.08	115.5
18 Fri September 2026	8.24	0.10	117
17 Thu September 2026	8.24	0.15	139.5
16 Wed September 2026	8.24	0.21	215.5
15 Tue September 2026	8.24	0.40	215

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
21 Mon September 2026	10.78	0.08	17.5
18 Fri September 2026	10.78	0.10	18.5
17 Thu September 2026	10.78	0.12	17.5
16 Wed September 2026	10.78	0.20	16.75
15 Tue September 2026	10.78	0.29	16.75

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
21 Mon September 2026	9.53	0.05	2.9
18 Fri September 2026	9.53	0.14	3
17 Thu September 2026	9.53	0.14	3
16 Wed September 2026	9.53	0.14	3
15 Tue September 2026	9.53	0.24	2.6

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
21 Mon September 2026	12.70	0.04	8
18 Fri September 2026	12.21	0.07	7.89
17 Thu September 2026	12.40	0.08	8
16 Wed September 2026	11.88	0.11	8.24
15 Tue September 2026	10.66	0.19	12.12

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
21 Mon September 2026	12.90	0.04	22
18 Fri September 2026	12.90	0.05	36.5
17 Thu September 2026	12.90	0.07	36.5
16 Wed September 2026	12.70	0.10	23.67
15 Tue September 2026	12.70	0.15	23.33

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
21 Mon September 2026	15.66	0.04	4
18 Fri September 2026	15.66	0.04	4
17 Thu September 2026	14.60	0.61	4
16 Wed September 2026	14.60	0.61	4
15 Tue September 2026	14.60	0.61	4

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
21 Mon September 2026	18.50	0.02	4.48
18 Fri September 2026	18.50	0.04	4.58
17 Thu September 2026	18.50	0.04	4.58
16 Wed September 2026	18.50	0.06	4.65
15 Tue September 2026	18.50	0.08	4.65

Feed