PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 109.85 and 111.3

Daily Target 1	108.78
Daily Target 2	109.47
Daily Target 3	110.23333333333
Daily Target 4	110.92
Daily Target 5	111.68

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 23 July 2026	110.15 (-0.52%)	110.00	109.55 - 111.00	0.3826 times
Wed 22 July 2026	110.73 (-1.2%)	112.08	110.35 - 112.82	0.7908 times
Tue 21 July 2026	112.08 (0.29%)	111.70	111.31 - 113.38	1.0826 times
Mon 20 July 2026	111.76 (5.66%)	108.26	107.40 - 111.95	4.491 times
Fri 17 July 2026	105.77 (0.52%)	105.25	104.59 - 106.10	0.5345 times
Thu 16 July 2026	105.22 (-0.46%)	106.09	104.90 - 106.09	0.4397 times
Wed 15 July 2026	105.71 (0.68%)	105.50	104.88 - 106.93	0.4491 times
Tue 14 July 2026	105.00 (-1.26%)	106.00	104.60 - 106.30	0.3553 times
Mon 13 July 2026	106.34 (0.88%)	104.60	104.00 - 106.45	0.4517 times
Fri 10 July 2026	105.41 (1.9%)	104.10	103.71 - 107.55	1.0227 times
Thu 09 July 2026	103.44 (2.47%)	101.20	100.80 - 103.70	0.5013 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 108.78 and 114.76

Weekly Target 1	104.33
Weekly Target 2	107.24
Weekly Target 3	110.31
Weekly Target 4	113.22
Weekly Target 5	116.29

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 23 July 2026	110.15 (4.14%)	108.26	107.40 - 113.38	1.7559 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.5804 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	0.9752 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.8471 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.5716 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.8258 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.3361 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.879 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9158 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.313 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	0.961 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 105.3 and 118.23

Monthly Target 1	95.06
Monthly Target 2	102.61
Monthly Target 3	107.99333333333
Monthly Target 4	115.54
Monthly Target 5	120.92

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 23 July 2026	110.15 (3.24%)	107.15	100.45 - 113.38	1.011 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	0.9956 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.263 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9144 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9669 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0077 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1249 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9429 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6862 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0874 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7936 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	110.1
12 day DMA	106.88
20 day DMA	106.6
35 day DMA	107.09
50 day DMA	106.07
100 day DMA	109.45
150 day DMA	114.1
200 day DMA	115.49

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.78	109.6	109.04
12 day EMA	108.15	107.79	107.26
20 day EMA	107.45	107.17	106.79
35 day EMA	106.67	106.47	106.22
50 day EMA	106.55	106.4	106.22

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.1	109.11	108.11
12 day SMA	106.88	106.35	105.81
20 day SMA	106.6	106.48	106.31
35 day SMA	107.09	106.97	106.78
50 day SMA	106.07	105.93	105.81
100 day SMA	109.45	109.65	109.84
150 day SMA	114.1	114.15	114.19
200 day SMA	115.49	115.48	115.47

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	110.69	112.00	110.26 to 112.74	0.87 times
21 Tue	112.03	111.98	111.72 to 113.45	0.93 times
20 Mon	112.06	108.00	107.10 to 112.35	1 times
17 Fri	106.02	105.19	104.87 to 106.44	1.09 times
16 Thu	105.58	106.25	105.25 to 106.30	1.11 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	111.28	113.01	110.89 to 113.38	1.38 times
21 Tue	112.67	112.70	112.33 to 114.01	1.13 times
20 Mon	112.62	108.26	108.01 to 112.87	0.98 times
17 Fri	106.55	106.00	105.48 to 106.94	0.78 times
16 Thu	106.17	106.55	105.87 to 106.85	0.73 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	111.82	113.50	111.55 to 113.74	1.52 times
21 Tue	113.26	113.26	113.10 to 114.69	1.45 times
20 Mon	113.27	108.30	108.30 to 113.39	0.72 times
17 Fri	107.20	106.80	106.15 to 107.45	0.67 times
16 Thu	106.88	107.00	106.43 to 107.35	0.64 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
22 Wed July 2026	0.02	13.15	0.62
21 Tue July 2026	0.03	13.15	0.52
20 Mon July 2026	0.05	18.60	0.52
17 Fri July 2026	0.04	18.60	0.89

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
22 Wed July 2026	0.01	12.00	0.01
21 Tue July 2026	0.03	12.00	0.01

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
22 Wed July 2026	0.01	13.50	1.41
21 Tue July 2026	0.04	12.25	1.13
20 Mon July 2026	0.07	12.25	1.22
17 Fri July 2026	0.08	17.80	2.89

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
22 Wed July 2026	0.03	12.35	0.96
21 Tue July 2026	0.06	12.35	0.94
20 Mon July 2026	0.09	12.35	0.87
17 Fri July 2026	0.10	16.15	0.9

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
22 Wed July 2026	0.03	9.80	0.07
21 Tue July 2026	0.07	9.80	0.07
20 Mon July 2026	0.13	10.46	0.06
17 Fri July 2026	0.10	20.64	0.11

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
22 Wed July 2026	0.06	9.10	0.65
21 Tue July 2026	0.11	9.10	0.63
20 Mon July 2026	0.16	9.10	0.31
17 Fri July 2026	0.12	15.50	1.67

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
22 Wed July 2026	0.07	9.65	0.09
21 Tue July 2026	0.14	8.05	0.1
20 Mon July 2026	0.24	8.50	0.09
17 Fri July 2026	0.13	13.89	0.19

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
22 Wed July 2026	0.09	7.10	0.55
21 Tue July 2026	0.21	7.10	0.52
20 Mon July 2026	0.31	7.24	0.32
17 Fri July 2026	0.20	13.45	1.2

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	11.89	0.07
21 Tue July 2026	0.28	11.89	0.07
20 Mon July 2026	0.40	11.89	0.43
17 Fri July 2026	0.22	11.89	0.57

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
22 Wed July 2026	0.18	6.50	0.28
21 Tue July 2026	0.36	5.34	0.28
20 Mon July 2026	0.52	5.48	0.39
17 Fri July 2026	0.27	11.12	0.7

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
22 Wed July 2026	0.24	5.52	0.09
21 Tue July 2026	0.49	4.30	0.1
20 Mon July 2026	0.69	4.66	0.1
17 Fri July 2026	0.35	12.28	0.09

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
22 Wed July 2026	0.32	4.53	0.13
21 Tue July 2026	0.65	3.60	0.15
20 Mon July 2026	0.92	3.87	0.09
17 Fri July 2026	0.43	9.35	0.09

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
22 Wed July 2026	0.46	3.75	0.25
21 Tue July 2026	0.89	2.80	0.23
20 Mon July 2026	1.19	3.16	0.1
17 Fri July 2026	0.54	8.86	0.07

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
22 Wed July 2026	0.63	2.98	0.62
21 Tue July 2026	1.21	2.18	0.61
20 Mon July 2026	1.57	2.51	0.3
17 Fri July 2026	0.62	8.50	0.12

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
22 Wed July 2026	0.87	2.20	0.47
21 Tue July 2026	1.65	1.62	0.53
20 Mon July 2026	2.02	2.00	0.48
17 Fri July 2026	0.78	6.73	0.27

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
22 Wed July 2026	1.26	1.59	0.55
21 Tue July 2026	2.20	1.19	0.93
20 Mon July 2026	2.57	1.57	0.85
17 Fri July 2026	0.98	6.94	0.17

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
22 Wed July 2026	1.78	1.10	0.98
21 Tue July 2026	2.87	0.83	1.15
20 Mon July 2026	3.22	1.20	1.34
17 Fri July 2026	1.25	5.17	0.36

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
22 Wed July 2026	2.34	0.74	1.29
21 Tue July 2026	3.75	0.60	2.06
20 Mon July 2026	3.93	0.93	1.68
17 Fri July 2026	1.52	4.46	0.47

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
22 Wed July 2026	3.20	0.49	1.62
21 Tue July 2026	4.52	0.44	1.49
20 Mon July 2026	4.75	0.71	1.26
17 Fri July 2026	1.84	3.78	0.73

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
22 Wed July 2026	3.97	0.33	1.06
21 Tue July 2026	5.38	0.32	0.95
20 Mon July 2026	5.56	0.56	0.49
17 Fri July 2026	2.34	3.18	0.4

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
22 Wed July 2026	4.95	0.24	1.35
21 Tue July 2026	6.28	0.26	1.43
20 Mon July 2026	6.43	0.44	1.44
17 Fri July 2026	2.66	2.63	1.13

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
22 Wed July 2026	5.74	0.18	1.35
21 Tue July 2026	7.33	0.21	1.19
20 Mon July 2026	7.39	0.34	1.16
17 Fri July 2026	3.18	2.12	0.67

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
22 Wed July 2026	6.92	0.13	1.68
21 Tue July 2026	8.23	0.17	1.55
20 Mon July 2026	8.24	0.28	1.52
17 Fri July 2026	3.68	1.69	1.41

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
22 Wed July 2026	7.33	0.12	0.74
21 Tue July 2026	9.21	0.14	0.76
20 Mon July 2026	9.25	0.22	0.81
17 Fri July 2026	4.30	1.33	0.86

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
22 Wed July 2026	10.17	0.10	2.66
21 Tue July 2026	10.17	0.12	2.7
20 Mon July 2026	10.21	0.18	2.45
17 Fri July 2026	5.00	1.04	4.45

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
22 Wed July 2026	11.96	0.09	1.41
21 Tue July 2026	11.96	0.10	1.38
20 Mon July 2026	10.64	0.15	1.43
17 Fri July 2026	5.80	0.80	1.94

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
22 Wed July 2026	10.54	0.07	3.46
21 Tue July 2026	12.15	0.09	3.07
20 Mon July 2026	12.07	0.12	3.41
17 Fri July 2026	6.61	0.61	4.32

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
22 Wed July 2026	13.37	0.07	2.92
21 Tue July 2026	13.37	0.07	3.11
20 Mon July 2026	13.00	0.10	3.22
17 Fri July 2026	7.43	0.47	3.22

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
22 Wed July 2026	11.70	0.05	1.44
21 Tue July 2026	11.70	0.06	1.82
20 Mon July 2026	11.70	0.08	1.91
17 Fri July 2026	8.49	0.36	2.85

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
22 Wed July 2026	14.67	0.05	2.8
21 Tue July 2026	14.67	0.05	2.54
20 Mon July 2026	14.67	0.07	2.69
17 Fri July 2026	9.47	0.28	2.88

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
22 Wed July 2026	9.89	0.05	2.1
21 Tue July 2026	9.89	0.05	2.17
20 Mon July 2026	9.89	0.06	2.15
17 Fri July 2026	9.89	0.22	2.46

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
22 Wed July 2026	15.75	0.03	6.49
21 Tue July 2026	17.10	0.03	6.39
20 Mon July 2026	17.04	0.04	6.19
17 Fri July 2026	10.75	0.18	3.87

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
22 Wed July 2026	13.21	0.07	1.83
21 Tue July 2026	13.21	0.03	1.85
20 Mon July 2026	13.21	0.05	1.87
17 Fri July 2026	13.21	0.14	1.79

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
22 Wed July 2026	19.83	0.04	23.33
21 Tue July 2026	19.83	0.02	23.33
20 Mon July 2026	11.22	0.03	19.75
17 Fri July 2026	11.22	0.12	22.25

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
22 Wed July 2026	16.00	0.02	32
21 Tue July 2026	16.00	0.02	32
20 Mon July 2026	16.00	0.05	32
17 Fri July 2026	16.00	0.13	31

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
22 Wed July 2026	20.40	0.02	20
21 Tue July 2026	21.43	0.02	17.89
20 Mon July 2026	21.43	0.02	19.89
17 Fri July 2026	17.50	0.05	18.36

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
22 Wed July 2026	17.59	0.01	1.58
21 Tue July 2026	17.59	0.01	1.58
20 Mon July 2026	17.59	0.03	2.17
17 Fri July 2026	17.59	0.05	2.67

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
22 Wed July 2026	23.40	0.01	4.5
21 Tue July 2026	24.92	0.01	3
20 Mon July 2026	24.92	0.01	3
17 Fri July 2026	20.00	0.05	1

Feed