Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 106.13 and 107.59
| Daily Target 1 | 104.97 |
| Daily Target 2 | 105.82 |
| Daily Target 3 | 106.43 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 107.89 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.67 (0.72%) | 105.90 | 105.58 - 107.04 | 0.4985 times | Tue 26 May 2026 | 105.91 (-0.33%) | 106.13 | 105.44 - 107.20 | 1.1281 times | Mon 25 May 2026 | 106.26 (3.51%) | 103.60 | 103.50 - 106.50 | 0.9974 times | Fri 22 May 2026 | 102.66 (0.73%) | 102.27 | 101.95 - 102.90 | 0.5875 times | Thu 21 May 2026 | 101.92 (-0.29%) | 103.22 | 101.66 - 103.45 | 0.9253 times | Wed 20 May 2026 | 102.22 (0.91%) | 100.39 | 99.67 - 102.45 | 0.8743 times | Tue 19 May 2026 | 101.30 (1.82%) | 100.19 | 100.02 - 101.69 | 0.6703 times | Mon 18 May 2026 | 99.49 (-2.51%) | 101.00 | 98.50 - 101.00 | 2.6769 times | Fri 15 May 2026 | 102.05 (-2.46%) | 104.62 | 101.78 - 104.85 | 0.9501 times | Thu 14 May 2026 | 104.62 (1.8%) | 103.30 | 102.30 - 104.98 | 0.6916 times | Wed 13 May 2026 | 102.77 (-0.01%) | 102.99 | 101.35 - 103.89 | 0.9938 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 105.09 and 108.79
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 105.79 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.67 (3.91%) | 103.60 | 103.50 - 107.20 | 0.642 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.403 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 1.0269 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.8183 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6248 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.8669 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.6855 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.1579 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7247 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.0499 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.9109 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 95.97 and 109.21
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 105.63666666667 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.67 (-2.46%) | 109.50 | 98.50 - 111.74 | 1.2761 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9874 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0442 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0882 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2148 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0183 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7411 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1743 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8571 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5984 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.4617 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 103.22 |
| 20 day DMA | 105.35 |
| 35 day DMA | 108.27 |
| 50 day DMA | 108.37 |
| 100 day DMA | 116.31 |
| 150 day DMA | 117.79 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 104.36 | 103.58 |
| 12 day EMA | 104.7 | 104.34 | 104.05 |
| 20 day EMA | 105.59 | 105.48 | 105.43 |
| 35 day EMA | 106.9 | 106.91 | 106.97 |
| 50 day EMA | 108.82 | 108.91 | 109.03 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 103.79 | 102.87 |
| 12 day SMA | 103.22 | 103.05 | 103.16 |
| 20 day SMA | 105.35 | 105.58 | 105.98 |
| 35 day SMA | 108.27 | 108.27 | 108.22 |
| 50 day SMA | 108.37 | 108.55 | 108.78 |
| 100 day SMA | 116.31 | 116.45 | 116.59 |
| 150 day SMA | 117.79 | 117.85 | 117.91 |
| 200 day SMA | 115.44 | 115.42 | 115.42 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 107.52 | 106.62 | 106.30 to 107.90 | 1.31 times |
| 26 Tue | 106.79 | 107.30 | 106.41 to 107.90 | 1.31 times |
| 25 Mon | 107.10 | 105.19 | 104.83 to 107.44 | 1.11 times |
| 22 Fri | 103.55 | 102.02 | 102.02 to 103.78 | 0.76 times |
| 21 Thu | 102.75 | 103.99 | 102.31 to 104.25 | 0.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 108.07 | 107.00 | 107.00 to 108.31 | 1.08 times |
| 26 Tue | 107.45 | 107.85 | 107.01 to 108.40 | 1.07 times |
| 25 Mon | 107.67 | 105.73 | 105.42 to 107.95 | 1 times |
| 22 Fri | 104.03 | 103.63 | 103.50 to 104.22 | 0.94 times |
| 21 Thu | 103.24 | 104.73 | 102.93 to 104.73 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 108.83 | 108.39 | 108.29 to 109.04 | 1 times |
Option chain for Punjab National PNB 30 Tue June 2026 expiry
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.12 | 21.00 | 2.25 |
| 26 Tue May 2026 | 0.12 | 21.00 | 2.3 |
| 25 Mon May 2026 | 0.17 | 20.79 | 0.58 |
| 22 Fri May 2026 | 0.16 | 24.20 | 0.34 |
| 21 Thu May 2026 | 0.21 | 24.69 | 0.26 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.14 | 19.00 | 5.25 |
| 26 Tue May 2026 | 0.28 | 19.00 | 3.71 |
| 25 Mon May 2026 | 0.28 | 19.50 | 0.35 |
| 22 Fri May 2026 | 0.28 | 22.80 | 0.24 |
| 21 Thu May 2026 | 0.28 | 22.80 | 0.24 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.20 | 16.40 | 1.25 |
| 26 Tue May 2026 | 0.21 | 16.55 | 1.41 |
| 25 Mon May 2026 | 0.27 | 17.00 | 1.55 |
| 22 Fri May 2026 | 0.28 | 20.50 | 1.26 |
| 21 Thu May 2026 | 0.28 | 21.00 | 1.19 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.40 | 15.00 | 3.81 |
| 26 Tue May 2026 | 0.40 | 15.00 | 3.81 |
| 25 Mon May 2026 | 0.40 | 15.65 | 2.88 |
| 22 Fri May 2026 | 0.40 | 19.00 | 1.18 |
| 21 Thu May 2026 | 0.71 | 19.00 | 1.18 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.40 | 14.40 | 8 |
| 26 Tue May 2026 | 1.40 | 14.40 | 8 |
| 25 Mon May 2026 | 1.40 | 17.46 | 5.5 |
| 22 Fri May 2026 | 1.40 | 17.46 | 5.5 |
| 21 Thu May 2026 | 1.40 | 17.46 | 5.5 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.38 | 12.68 | 0.54 |
| 26 Tue May 2026 | 0.40 | 13.25 | 0.67 |
| 25 Mon May 2026 | 0.52 | 13.04 | 0.57 |
| 22 Fri May 2026 | 0.39 | 16.45 | 0.46 |
| 21 Thu May 2026 | 0.41 | 17.20 | 0.35 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.51 | 10.80 | 0.11 |
| 26 Tue May 2026 | 0.55 | 12.13 | 0.05 |
| 25 Mon May 2026 | 0.70 | 12.13 | 0.05 |
| 22 Fri May 2026 | 0.49 | 17.55 | 0.09 |
| 21 Thu May 2026 | 0.51 | 17.55 | 0.25 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.62 | 10.00 | 0.06 |
| 26 Tue May 2026 | 0.66 | 10.55 | 0.12 |
| 25 Mon May 2026 | 0.84 | 10.69 | 0.07 |
| 22 Fri May 2026 | 0.57 | 14.23 | 0.28 |
| 21 Thu May 2026 | 0.56 | 14.23 | 0.28 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.76 | 9.90 | 0.02 |
| 26 Tue May 2026 | 0.79 | 9.90 | 0.02 |
| 25 Mon May 2026 | 0.99 | 11.63 | 0.02 |
| 22 Fri May 2026 | 0.67 | 14.66 | 0.04 |
| 21 Thu May 2026 | 0.64 | 14.66 | 0.04 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.89 | 8.30 | 0.3 |
| 26 Tue May 2026 | 0.93 | 8.85 | 0.32 |
| 25 Mon May 2026 | 1.16 | 8.86 | 0.22 |
| 22 Fri May 2026 | 0.76 | 12.05 | 0.13 |
| 21 Thu May 2026 | 0.74 | 12.80 | 0.13 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.08 | 8.12 | 0.6 |
| 26 Tue May 2026 | 1.14 | 8.12 | 2 |
| 25 Mon May 2026 | 1.31 | 9.50 | 3 |
| 22 Fri May 2026 | 0.90 | 11.54 | 3.35 |
| 21 Thu May 2026 | 1.14 | 11.54 | 3.35 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.31 | 7.24 | 0.48 |
| 26 Tue May 2026 | 1.33 | 7.24 | 0.61 |
| 25 Mon May 2026 | 1.61 | 7.24 | 1.02 |
| 22 Fri May 2026 | 1.05 | 10.75 | 0.08 |
| 21 Thu May 2026 | 0.98 | 10.75 | 0.2 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.56 | 6.02 | 0.45 |
| 26 Tue May 2026 | 1.58 | 6.54 | 0.62 |
| 25 Mon May 2026 | 1.87 | 6.44 | 0.57 |
| 22 Fri May 2026 | 1.20 | 10.15 | 0.14 |
| 21 Thu May 2026 | 1.14 | 10.15 | 0.22 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.86 | 5.83 | 0.11 |
| 26 Tue May 2026 | 1.86 | 5.83 | 0.14 |
| 25 Mon May 2026 | 2.13 | 5.94 | 0.04 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.24 | 4.63 | 0.43 |
| 26 Tue May 2026 | 2.19 | 5.16 | 0.42 |
| 25 Mon May 2026 | 2.55 | 5.29 | 0.4 |
| 22 Fri May 2026 | 1.64 | 8.00 | 0.32 |
| 21 Thu May 2026 | 1.54 | 8.42 | 0.24 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.63 | 4.05 | 0.72 |
| 26 Tue May 2026 | 2.56 | 4.52 | 0.67 |
| 25 Mon May 2026 | 2.98 | 4.60 | 0.58 |
| 22 Fri May 2026 | 1.88 | 7.30 | 0.17 |
| 21 Thu May 2026 | 1.80 | 7.30 | 0.08 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.09 | 3.52 | 0.85 |
| 26 Tue May 2026 | 2.99 | 3.98 | 0.75 |
| 25 Mon May 2026 | 3.37 | 4.11 | 0.75 |
| 22 Fri May 2026 | 2.16 | 6.49 | 0.34 |
| 21 Thu May 2026 | 2.01 | 6.83 | 0.28 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.60 | 3.02 | 0.73 |
| 26 Tue May 2026 | 3.46 | 3.47 | 0.63 |
| 25 Mon May 2026 | 3.85 | 3.58 | 0.68 |
| 22 Fri May 2026 | 2.48 | 5.80 | 0.47 |
| 21 Thu May 2026 | 2.32 | 7.00 | 0.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.13 | 2.58 | 0.77 |
| 26 Tue May 2026 | 3.99 | 2.99 | 0.69 |
| 25 Mon May 2026 | 4.38 | 3.07 | 0.33 |
| 22 Fri May 2026 | 2.79 | 5.33 | 0.19 |
| 21 Thu May 2026 | 2.61 | 5.77 | 0.33 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.73 | 2.20 | 1.01 |
| 26 Tue May 2026 | 4.52 | 2.57 | 0.97 |
| 25 Mon May 2026 | 4.93 | 2.70 | 0.91 |
| 22 Fri May 2026 | 3.31 | 4.62 | 0.73 |
| 21 Thu May 2026 | 3.03 | 5.08 | 0.56 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.16 | 1.86 | 1.42 |
| 26 Tue May 2026 | 5.16 | 2.19 | 1.36 |
| 25 Mon May 2026 | 5.55 | 2.32 | 1.12 |
| 22 Fri May 2026 | 3.62 | 4.20 | 0.5 |
| 21 Thu May 2026 | 3.47 | 4.54 | 1.58 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.10 | 1.59 | 2.17 |
| 26 Tue May 2026 | 5.75 | 1.86 | 2.08 |
| 25 Mon May 2026 | 6.17 | 2.03 | 1.56 |
| 22 Fri May 2026 | 4.21 | 3.64 | 1.29 |
| 21 Thu May 2026 | 3.91 | 3.94 | 0.84 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.84 | 1.31 | 1.99 |
| 26 Tue May 2026 | 6.50 | 1.55 | 1.99 |
| 25 Mon May 2026 | 6.88 | 1.70 | 1.74 |
| 22 Fri May 2026 | 4.70 | 3.14 | 1.3 |
| 21 Thu May 2026 | 4.41 | 3.52 | 1.15 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.51 | 1.10 | 2.35 |
| 26 Tue May 2026 | 7.58 | 1.31 | 2.03 |
| 25 Mon May 2026 | 7.00 | 1.45 | 1.46 |
| 22 Fri May 2026 | 5.20 | 2.57 | 1.52 |
| 21 Thu May 2026 | 4.94 | 3.08 | 1.42 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.40 | 0.91 | 1.98 |
| 26 Tue May 2026 | 8.00 | 1.10 | 1.89 |
| 25 Mon May 2026 | 8.39 | 1.21 | 1.8 |
| 22 Fri May 2026 | 5.87 | 2.35 | 1.51 |
| 21 Thu May 2026 | 5.51 | 2.65 | 1.42 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.37 | 0.76 | 21.25 |
| 26 Tue May 2026 | 9.37 | 0.91 | 19.5 |
| 25 Mon May 2026 | 6.71 | 1.07 | 18.33 |
| 22 Fri May 2026 | 6.71 | 1.94 | 16 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.60 | 0.62 | 10.69 |
| 26 Tue May 2026 | 9.60 | 0.76 | 8.62 |
| 25 Mon May 2026 | 7.00 | 0.85 | 13.9 |
| 22 Fri May 2026 | 7.00 | 1.76 | 15.6 |
| 21 Thu May 2026 | 6.76 | 1.96 | 14.33 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.11 | 0.51 | 17 |
| 26 Tue May 2026 | 11.11 | 0.67 | 13 |
| 25 Mon May 2026 | 11.11 | 0.71 | 11 |
| 22 Fri May 2026 | 7.73 | 1.44 | 5.75 |
| 21 Thu May 2026 | 7.45 | 2.04 | 2.33 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.82 | 0.44 | 5 |
| 26 Tue May 2026 | 11.82 | 0.55 | 5.61 |
| 25 Mon May 2026 | 11.50 | 0.60 | 5.5 |
| 22 Fri May 2026 | 8.60 | 1.26 | 4.85 |
| 21 Thu May 2026 | 8.25 | 1.45 | 4.33 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.50 | 0.37 | 6.55 |
| 26 Tue May 2026 | 12.50 | 0.45 | 6.89 |
| 25 Mon May 2026 | 12.48 | 0.50 | 4.44 |
| 22 Fri May 2026 | 9.39 | 1.01 | 15.42 |
| 21 Thu May 2026 | 9.58 | 1.20 | 18.44 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.25 | 0.31 | 68 |
| 26 Tue May 2026 | 10.25 | 0.38 | 65 |
| 25 Mon May 2026 | 10.25 | 0.50 | 73 |
| 22 Fri May 2026 | 10.25 | 0.86 | 65 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.90 | 0.16 | 9.05 |
| 26 Tue May 2026 | 16.70 | 0.21 | 9.45 |
| 25 Mon May 2026 | 14.00 | 0.21 | 8.95 |
| 22 Fri May 2026 | 14.00 | 0.40 | 9.25 |
| 21 Thu May 2026 | 13.20 | 0.46 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.