PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 127.9 and 130.15

Daily Target 1127.38
Daily Target 2128.41
Daily Target 3129.63
Daily Target 4130.66
Daily Target 5131.88

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 27 February 2026 129.44 (-0.8%) 130.25 128.60 - 130.85 0.7349 times
Thu 26 February 2026 130.48 (-0.05%) 130.69 129.09 - 132.65 1.0668 times
Wed 25 February 2026 130.54 (-0.37%) 131.15 129.51 - 131.66 0.4951 times
Tue 24 February 2026 131.03 (0.58%) 130.25 129.30 - 132.10 0.8639 times
Mon 23 February 2026 130.27 (0.52%) 130.40 130.00 - 132.73 1.1211 times
Fri 20 February 2026 129.59 (2.77%) 125.60 125.37 - 130.40 1.2519 times
Thu 19 February 2026 126.10 (-1.62%) 128.12 125.52 - 128.35 0.7799 times
Wed 18 February 2026 128.17 (2.68%) 125.10 124.83 - 128.74 1.533 times
Tue 17 February 2026 124.82 (3.52%) 120.57 119.81 - 125.60 1.6523 times
Mon 16 February 2026 120.57 (1.52%) 118.00 117.55 - 120.95 0.5012 times
Fri 13 February 2026 118.76 (-1.82%) 120.10 118.30 - 120.36 0.6098 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 126.96 and 131.09

Weekly Target 1126.13
Weekly Target 2127.78
Weekly Target 3130.25666666667
Weekly Target 4131.91
Weekly Target 5134.39

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.0793 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.4415 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.723 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.9003 times
Fri 30 January 2026 125.19 (4.19%) 121.27 120.00 - 126.24 0.8107 times
Fri 23 January 2026 120.15 (-9.22%) 132.30 119.55 - 135.15 1.8946 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 1.0289 times
Fri 09 January 2026 122.90 (-1.95%) 126.00 122.24 - 128.24 0.6737 times
Fri 02 January 2026 125.35 (4.14%) 116.60 116.60 - 125.80 0.9405 times
Fri 26 December 2025 120.37 (0.46%) 120.45 119.45 - 122.63 0.5075 times
Fri 19 December 2025 119.82 (1.71%) 117.30 116.64 - 119.97 0.6786 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 123.5 and 138.68

Monthly Target 1111.39
Monthly Target 2120.42
Monthly Target 3126.57333333333
Monthly Target 4135.6
Monthly Target 5141.75

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 0.9544 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.0655 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.8931 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.65 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.0299 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.7517 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5249 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.282 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.3971 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.4516 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 1.068 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 130.35
12 day DMA 126.73
20 day DMA 125.33
35 day DMA 125.16
50 day DMA 124.36
100 day DMA 122.2
150 day DMA 117.23
200 day DMA 114.78

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.65129.75129.39
12 day EMA127.87127.58127.05
20 day EMA126.58126.28125.84
35 day EMA125.22124.97124.65
50 day EMA124.43124.23123.98

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA130.35130.38129.51
12 day SMA126.73126.18125.56
20 day SMA125.33124.93124.67
35 day SMA125.16124.97124.84
50 day SMA124.36124.15123.88
100 day SMA122.2122.05121.89
150 day SMA117.23117.1116.95
200 day SMA114.78114.63114.46

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 129.94 130.15 129.48 to 131.44 1.04 times
26 Thu 131.24 131.57 130.08 to 133.48 1.04 times
25 Wed 131.36 132.05 130.35 to 132.40 1 times
24 Tue 131.95 131.10 130.16 to 132.97 1.01 times
23 Mon 131.15 131.70 130.75 to 133.53 0.91 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 130.67 131.25 130.30 to 132.10 1.22 times
26 Thu 132.07 132.84 130.86 to 134.29 1.22 times
25 Wed 132.12 132.99 131.24 to 133.17 1.15 times
24 Tue 132.72 131.50 131.11 to 133.62 0.74 times
23 Mon 131.91 132.36 131.50 to 134.22 0.67 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 131.35 132.68 130.81 to 132.77 1.03 times
26 Thu 132.86 133.73 131.90 to 134.75 1.01 times
25 Wed 132.93 133.65 131.96 to 133.65 0.95 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
27 Fri February 2026 0.2219.20 0.01
26 Thu February 2026 0.2819.20 0.01
25 Wed February 2026 0.2819.20 0.02

PunjabNational PNB Option strike: 146.00

Date CE PE PCR
27 Fri February 2026 0.4015.70 0.13
26 Thu February 2026 0.5015.70 0.15
25 Wed February 2026 0.5015.70 0.13
24 Tue February 2026 0.6415.70 0.12
23 Mon February 2026 0.5815.70 0.14

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
27 Fri February 2026 0.5413.95 0.15
26 Thu February 2026 0.6613.25 0.15
25 Wed February 2026 0.6913.31 0.03
24 Tue February 2026 0.8613.10 0.02
23 Mon February 2026 0.7812.25 0.02

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
27 Fri February 2026 0.7210.75 0.02
26 Thu February 2026 0.9210.75 0.02
25 Wed February 2026 0.9310.75 0.03
24 Tue February 2026 1.1710.75 0.03
23 Mon February 2026 1.0510.75 0.04

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
27 Fri February 2026 0.9710.56 0.11
26 Thu February 2026 1.2310.09 0.12
25 Wed February 2026 1.289.84 0.09
24 Tue February 2026 1.549.52 0.09
23 Mon February 2026 1.3710.01 0.12

PunjabNational PNB Option strike: 139.00

Date CE PE PCR
27 Fri February 2026 1.158.36 0.02
26 Thu February 2026 1.448.36 0.02
25 Wed February 2026 1.489.60 0.02
24 Tue February 2026 1.799.60 0.04

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
27 Fri February 2026 1.317.94 0.01
26 Thu February 2026 1.677.94 0.05
25 Wed February 2026 1.747.94 0.05
24 Tue February 2026 2.048.20 0.04

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
27 Fri February 2026 1.527.21 0.08
26 Thu February 2026 1.977.21 0.08
25 Wed February 2026 1.968.09 0.07
24 Tue February 2026 2.337.55 0.08
23 Mon February 2026 2.067.36 0.1

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
27 Fri February 2026 1.807.02 0.02
26 Thu February 2026 2.217.43 0.02

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
27 Fri February 2026 2.067.00 0.39
26 Thu February 2026 2.526.18 0.43
25 Wed February 2026 2.616.15 0.47
24 Tue February 2026 3.025.99 0.52
23 Mon February 2026 2.676.42 0.68

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
27 Fri February 2026 2.316.48 0.13
26 Thu February 2026 2.885.67 0.11
25 Wed February 2026 2.965.56 0.02

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
27 Fri February 2026 2.715.63 0.42
26 Thu February 2026 3.274.94 0.47
25 Wed February 2026 3.395.05 0.58
24 Tue February 2026 3.844.82 0.14
23 Mon February 2026 3.435.20 0.12

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
27 Fri February 2026 3.095.12 0.68
26 Thu February 2026 3.744.40 0.67
25 Wed February 2026 3.834.44 0.71
24 Tue February 2026 4.324.31 0.88
23 Mon February 2026 3.864.64 0.57

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
27 Fri February 2026 3.574.34 0.98
26 Thu February 2026 4.213.86 0.94
25 Wed February 2026 4.333.93 0.82
24 Tue February 2026 4.833.83 0.87
23 Mon February 2026 4.344.14 0.91

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
27 Fri February 2026 3.984.04 0.77
26 Thu February 2026 4.773.43 1.01
25 Wed February 2026 4.873.49 1.13
24 Tue February 2026 5.403.40 1.03
23 Mon February 2026 4.863.64 0.87

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
27 Fri February 2026 4.463.53 1.94
26 Thu February 2026 5.312.97 2.65
25 Wed February 2026 5.443.05 2.74
24 Tue February 2026 6.053.01 2.92
23 Mon February 2026 5.443.22 2.71

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
27 Fri February 2026 5.053.09 2.03
26 Thu February 2026 5.852.61 1.92
25 Wed February 2026 6.032.69 1.64
24 Tue February 2026 6.612.64 1.45
23 Mon February 2026 6.022.84 1.77

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
27 Fri February 2026 6.432.66 1.84
26 Thu February 2026 6.432.24 1.93
25 Wed February 2026 6.632.33 2.51
24 Tue February 2026 7.262.32 1.29
23 Mon February 2026 6.682.48 1.2

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
27 Fri February 2026 6.202.35 3.15
26 Thu February 2026 6.831.92 2.74
25 Wed February 2026 7.342.01 2.27
24 Tue February 2026 7.172.04 2.13
23 Mon February 2026 9.002.16 2.07

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
27 Fri February 2026 6.811.99 1.61
26 Thu February 2026 8.011.65 1.62
25 Wed February 2026 8.141.80 1.72
24 Tue February 2026 8.681.78 1.66
23 Mon February 2026 8.061.90 1.8

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
27 Fri February 2026 8.561.73 4.47
26 Thu February 2026 8.561.44 3.87
25 Wed February 2026 8.301.52 3.38
24 Tue February 2026 9.001.56 2.76
23 Mon February 2026 9.601.64 2.54

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
27 Fri February 2026 8.781.48 6.62
26 Thu February 2026 8.781.18 6.62
25 Wed February 2026 9.101.32 4.08
24 Tue February 2026 9.791.35 3.04
23 Mon February 2026 9.461.42 1.88

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
27 Fri February 2026 9.941.25 29.2
26 Thu February 2026 9.941.01 29.3
25 Wed February 2026 11.401.14 6.86
24 Tue February 2026 11.401.18 5.23
23 Mon February 2026 10.301.25 4.67

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
27 Fri February 2026 10.251.08 55
26 Thu February 2026 11.250.89 52
25 Wed February 2026 10.950.99 28.8
24 Tue February 2026 11.011.04 25.2
23 Mon February 2026 11.011.09 22.4

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
27 Fri February 2026 10.790.90 2.62
26 Thu February 2026 12.010.76 2.89
25 Wed February 2026 12.280.85 2.92
24 Tue February 2026 12.290.89 3.01
23 Mon February 2026 12.290.95 2.81

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
27 Fri February 2026 5.860.77 48
26 Thu February 2026 5.860.64 39.5
25 Wed February 2026 5.860.72 38.5
24 Tue February 2026 5.860.77 36
23 Mon February 2026 5.860.82 29.5

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
27 Fri February 2026 11.540.66 24.5
26 Thu February 2026 11.540.54 18.25
25 Wed February 2026 11.540.60 17.25
24 Tue February 2026 11.540.66 16.63
23 Mon February 2026 11.540.72 13.25

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
27 Fri February 2026 15.880.54 16
26 Thu February 2026 15.880.46 17
25 Wed February 2026 15.880.57 17.33
24 Tue February 2026 10.530.57 15
23 Mon February 2026 10.530.64 18

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
27 Fri February 2026 11.800.44 80
26 Thu February 2026 11.800.38 83
25 Wed February 2026 11.800.44 71
24 Tue February 2026 11.800.49 58
23 Mon February 2026 11.800.55 75

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
27 Fri February 2026 16.500.37 9.03
26 Thu February 2026 16.500.31 9.25
25 Wed February 2026 17.190.37 8.27
24 Tue February 2026 17.190.42 7.48
23 Mon February 2026 18.100.48 6.74

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
27 Fri February 2026 14.900.30 50
26 Thu February 2026 14.900.26 52
25 Wed February 2026 14.900.35 59
24 Tue February 2026 14.900.37 53
23 Mon February 2026 14.900.41 40

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
27 Fri February 2026 8.600.25 26
26 Thu February 2026 8.600.27 22
25 Wed February 2026 8.600.27 24
24 Tue February 2026 8.600.30 14
23 Mon February 2026 8.600.39 14

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
27 Fri February 2026 22.000.13 11.35
26 Thu February 2026 21.500.11 11.56
25 Wed February 2026 21.500.14 11.64
24 Tue February 2026 21.000.17 11.59
23 Mon February 2026 21.600.24 2.92

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
27 Fri February 2026 25.100.07 75
26 Thu February 2026 25.100.08 79
25 Wed February 2026 25.100.09 83
24 Tue February 2026 25.100.12 85
23 Mon February 2026 25.100.18 68

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
27 Fri February 2026 26.200.07 3.11
26 Thu February 2026 26.700.07 4
25 Wed February 2026 26.700.07 4
24 Tue February 2026 27.800.09 5.6
23 Mon February 2026 24.900.15 7.5
Back to top | Use Dark Theme