PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 125.25 and 129.5

Daily Target 1	122.15
Daily Target 2	124.1
Daily Target 3	126.4
Daily Target 4	128.35
Daily Target 5	130.65

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 02 March 2026	126.05 (-2.62%)	125.05	124.45 - 128.70	0.9076 times
Fri 27 February 2026	129.44 (-0.8%)	130.25	128.60 - 130.85	0.7034 times
Thu 26 February 2026	130.48 (-0.05%)	130.69	129.09 - 132.65	1.0211 times
Wed 25 February 2026	130.54 (-0.37%)	131.15	129.51 - 131.66	0.4739 times
Tue 24 February 2026	131.03 (0.58%)	130.25	129.30 - 132.10	0.8269 times
Mon 23 February 2026	130.27 (0.52%)	130.40	130.00 - 132.73	1.0731 times
Fri 20 February 2026	129.59 (2.77%)	125.60	125.37 - 130.40	1.1983 times
Thu 19 February 2026	126.10 (-1.62%)	128.12	125.52 - 128.35	0.7466 times
Wed 18 February 2026	128.17 (2.68%)	125.10	124.83 - 128.74	1.4675 times
Tue 17 February 2026	124.82 (3.52%)	120.57	119.81 - 125.60	1.5816 times
Mon 16 February 2026	120.57 (1.52%)	118.00	117.55 - 120.95	0.4797 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 125.25 and 129.5

Weekly Target 1	122.15
Weekly Target 2	124.1
Weekly Target 3	126.4
Weekly Target 4	128.35
Weekly Target 5	130.65

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 02 March 2026	126.05 (-2.62%)	125.05	124.45 - 128.70	0.2456 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.1091 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.4812 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.743 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.9251 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.833 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	1.9469 times
Fri 16 January 2026	132.36 (7.7%)	122.90	121.11 - 132.79	1.0573 times
Fri 09 January 2026	122.90 (-1.95%)	126.00	122.24 - 128.24	0.6923 times
Fri 02 January 2026	125.35 (4.14%)	116.60	116.60 - 125.80	0.9665 times
Fri 26 December 2025	120.37 (0.46%)	120.45	119.45 - 122.63	0.5215 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 125.25 and 129.5

Monthly Target 1	122.15
Monthly Target 2	124.1
Monthly Target 3	126.4
Monthly Target 4	128.35
Monthly Target 5	130.65

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 02 March 2026	126.05 (-2.62%)	125.05	124.45 - 128.70	0.064 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1094 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2384 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.038 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7555 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1971 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8737 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.6101 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.49 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.6239 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.6872 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	129.51
12 day DMA	127.15
20 day DMA	125.53
35 day DMA	125.25
50 day DMA	124.5
100 day DMA	122.31
150 day DMA	117.33
200 day DMA	114.92

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.45	129.65	129.75
12 day EMA	127.59	127.87	127.58
20 day EMA	126.54	126.59	126.29
35 day EMA	125.32	125.28	125.03
50 day EMA	124.48	124.42	124.21

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.51	130.35	130.38
12 day SMA	127.15	126.73	126.18
20 day SMA	125.53	125.33	124.93
35 day SMA	125.25	125.16	124.97
50 day SMA	124.5	124.36	124.15
100 day SMA	122.31	122.2	122.05
150 day SMA	117.33	117.23	117.1
200 day SMA	114.92	114.78	114.63

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
02 Mon	126.74	125.75	125.09 to 129.45	1.04 times
27 Fri	129.94	130.15	129.48 to 131.44	1.01 times
26 Thu	131.24	131.57	130.08 to 133.48	1 times
25 Wed	131.36	132.05	130.35 to 132.40	0.97 times
24 Tue	131.95	131.10	130.16 to 132.97	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Mon	127.58	127.70	125.94 to 130.30	1.19 times
27 Fri	130.67	131.25	130.30 to 132.10	1.07 times
26 Thu	132.07	132.84	130.86 to 134.29	1.07 times
25 Wed	132.12	132.99	131.24 to 133.17	1.01 times
24 Tue	132.72	131.50	131.11 to 133.62	0.65 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Mon	128.25	129.51	126.81 to 130.96	1.05 times
27 Fri	131.35	132.68	130.81 to 132.77	1.02 times
26 Thu	132.86	133.73	131.90 to 134.75	1 times
25 Wed	132.93	133.65	131.96 to 133.65	0.94 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
02 Mon March 2026	0.18	19.20	0.01
27 Fri February 2026	0.22	19.20	0.01
26 Thu February 2026	0.28	19.20	0.01
25 Wed February 2026	0.28	19.20	0.02

PunjabNational PNB Option strike: 146.00

Date	CE	PE	PCR
02 Mon March 2026	0.31	15.70	0.14
27 Fri February 2026	0.40	15.70	0.13
26 Thu February 2026	0.50	15.70	0.15
25 Wed February 2026	0.50	15.70	0.13
24 Tue February 2026	0.64	15.70	0.12

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
02 Mon March 2026	0.39	13.95	0.2
27 Fri February 2026	0.54	13.95	0.15
26 Thu February 2026	0.66	13.25	0.15
25 Wed February 2026	0.69	13.31	0.03
24 Tue February 2026	0.86	13.10	0.02

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
02 Mon March 2026	0.51	10.75	0.03
27 Fri February 2026	0.72	10.75	0.02
26 Thu February 2026	0.92	10.75	0.02
25 Wed February 2026	0.93	10.75	0.03
24 Tue February 2026	1.17	10.75	0.03

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
02 Mon March 2026	0.69	13.91	0.07
27 Fri February 2026	0.97	10.56	0.11
26 Thu February 2026	1.23	10.09	0.12
25 Wed February 2026	1.28	9.84	0.09
24 Tue February 2026	1.54	9.52	0.09

PunjabNational PNB Option strike: 139.00

Date	CE	PE	PCR
02 Mon March 2026	0.78	8.36	0.02
27 Fri February 2026	1.15	8.36	0.02
26 Thu February 2026	1.44	8.36	0.02
25 Wed February 2026	1.48	9.60	0.02
24 Tue February 2026	1.79	9.60	0.04

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
02 Mon March 2026	0.89	7.94	0.01
27 Fri February 2026	1.31	7.94	0.01
26 Thu February 2026	1.67	7.94	0.05
25 Wed February 2026	1.74	7.94	0.05
24 Tue February 2026	2.04	8.20	0.04

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
02 Mon March 2026	1.05	7.21	0.05
27 Fri February 2026	1.52	7.21	0.08
26 Thu February 2026	1.97	7.21	0.08
25 Wed February 2026	1.96	8.09	0.07
24 Tue February 2026	2.33	7.55	0.08

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
02 Mon March 2026	1.20	7.02	0.01
27 Fri February 2026	1.80	7.02	0.02
26 Thu February 2026	2.21	7.43	0.02

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
02 Mon March 2026	1.38	9.41	0.4
27 Fri February 2026	2.06	7.00	0.39
26 Thu February 2026	2.52	6.18	0.43
25 Wed February 2026	2.61	6.15	0.47
24 Tue February 2026	3.02	5.99	0.52

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
02 Mon March 2026	1.58	8.15	0.13
27 Fri February 2026	2.31	6.48	0.13
26 Thu February 2026	2.88	5.67	0.11
25 Wed February 2026	2.96	5.56	0.02

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
02 Mon March 2026	1.85	7.43	0.38
27 Fri February 2026	2.71	5.63	0.42
26 Thu February 2026	3.27	4.94	0.47
25 Wed February 2026	3.39	5.05	0.58
24 Tue February 2026	3.84	4.82	0.14

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
02 Mon March 2026	2.08	7.25	0.64
27 Fri February 2026	3.09	5.12	0.68
26 Thu February 2026	3.74	4.40	0.67
25 Wed February 2026	3.83	4.44	0.71
24 Tue February 2026	4.32	4.31	0.88

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
02 Mon March 2026	2.40	6.56	0.85
27 Fri February 2026	3.57	4.34	0.98
26 Thu February 2026	4.21	3.86	0.94
25 Wed February 2026	4.33	3.93	0.82
24 Tue February 2026	4.83	3.83	0.87

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
02 Mon March 2026	2.75	5.95	0.58
27 Fri February 2026	3.98	4.04	0.77
26 Thu February 2026	4.77	3.43	1.01
25 Wed February 2026	4.87	3.49	1.13
24 Tue February 2026	5.40	3.40	1.03

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
02 Mon March 2026	3.16	5.29	1.43
27 Fri February 2026	4.46	3.53	1.94
26 Thu February 2026	5.31	2.97	2.65
25 Wed February 2026	5.44	3.05	2.74
24 Tue February 2026	6.05	3.01	2.92

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
02 Mon March 2026	3.58	4.73	1.09
27 Fri February 2026	5.05	3.09	2.03
26 Thu February 2026	5.85	2.61	1.92
25 Wed February 2026	6.03	2.69	1.64
24 Tue February 2026	6.61	2.64	1.45

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
02 Mon March 2026	4.05	4.19	0.93
27 Fri February 2026	6.43	2.66	1.84
26 Thu February 2026	6.43	2.24	1.93
25 Wed February 2026	6.63	2.33	2.51
24 Tue February 2026	7.26	2.32	1.29

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
02 Mon March 2026	4.56	3.72	1.79
27 Fri February 2026	6.20	2.35	3.15
26 Thu February 2026	6.83	1.92	2.74
25 Wed February 2026	7.34	2.01	2.27
24 Tue February 2026	7.17	2.04	2.13

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
02 Mon March 2026	5.10	3.31	1.35
27 Fri February 2026	6.81	1.99	1.61
26 Thu February 2026	8.01	1.65	1.62
25 Wed February 2026	8.14	1.80	1.72
24 Tue February 2026	8.68	1.78	1.66

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
02 Mon March 2026	5.76	2.91	3.59
27 Fri February 2026	8.56	1.73	4.47
26 Thu February 2026	8.56	1.44	3.87
25 Wed February 2026	8.30	1.52	3.38
24 Tue February 2026	9.00	1.56	2.76

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
02 Mon March 2026	6.23	2.54	9.32
27 Fri February 2026	8.78	1.48	6.62
26 Thu February 2026	8.78	1.18	6.62
25 Wed February 2026	9.10	1.32	4.08
24 Tue February 2026	9.79	1.35	3.04

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
02 Mon March 2026	7.02	2.16	12.5
27 Fri February 2026	9.94	1.25	29.2
26 Thu February 2026	9.94	1.01	29.3
25 Wed February 2026	11.40	1.14	6.86
24 Tue February 2026	11.40	1.18	5.23

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
02 Mon March 2026	7.69	1.90	20.63
27 Fri February 2026	10.25	1.08	55
26 Thu February 2026	11.25	0.89	52
25 Wed February 2026	10.95	0.99	28.8
24 Tue February 2026	11.01	1.04	25.2

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
02 Mon March 2026	8.45	1.66	2.19
27 Fri February 2026	10.79	0.90	2.62
26 Thu February 2026	12.01	0.76	2.89
25 Wed February 2026	12.28	0.85	2.92
24 Tue February 2026	12.29	0.89	3.01

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
02 Mon March 2026	5.86	1.43	60.5
27 Fri February 2026	5.86	0.77	48
26 Thu February 2026	5.86	0.64	39.5
25 Wed February 2026	5.86	0.72	38.5
24 Tue February 2026	5.86	0.77	36

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
02 Mon March 2026	11.54	1.16	20.88
27 Fri February 2026	11.54	0.66	24.5
26 Thu February 2026	11.54	0.54	18.25
25 Wed February 2026	11.54	0.60	17.25
24 Tue February 2026	11.54	0.66	16.63

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
02 Mon March 2026	15.88	1.05	21
27 Fri February 2026	15.88	0.54	16
26 Thu February 2026	15.88	0.46	17
25 Wed February 2026	15.88	0.57	17.33
24 Tue February 2026	10.53	0.57	15

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
02 Mon March 2026	11.80	0.88	81
27 Fri February 2026	11.80	0.44	80
26 Thu February 2026	11.80	0.38	83
25 Wed February 2026	11.80	0.44	71
24 Tue February 2026	11.80	0.49	58

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
02 Mon March 2026	16.50	0.77	10.41
27 Fri February 2026	16.50	0.37	9.03
26 Thu February 2026	16.50	0.31	9.25
25 Wed February 2026	17.19	0.37	8.27
24 Tue February 2026	17.19	0.42	7.48

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
02 Mon March 2026	14.90	0.65	43
27 Fri February 2026	14.90	0.30	50
26 Thu February 2026	14.90	0.26	52
25 Wed February 2026	14.90	0.35	59
24 Tue February 2026	14.90	0.37	53

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
02 Mon March 2026	8.60	0.55	37
27 Fri February 2026	8.60	0.25	26
26 Thu February 2026	8.60	0.27	22
25 Wed February 2026	8.60	0.27	24
24 Tue February 2026	8.60	0.30	14

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
02 Mon March 2026	17.07	0.37	6.31
27 Fri February 2026	22.00	0.13	11.35
26 Thu February 2026	21.50	0.11	11.56
25 Wed February 2026	21.50	0.14	11.64
24 Tue February 2026	21.00	0.17	11.59

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
02 Mon March 2026	25.10	0.21	71
27 Fri February 2026	25.10	0.07	75
26 Thu February 2026	25.10	0.08	79
25 Wed February 2026	25.10	0.09	83
24 Tue February 2026	25.10	0.12	85

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
02 Mon March 2026	26.20	0.07	3.11
27 Fri February 2026	26.20	0.07	3.11
26 Thu February 2026	26.70	0.07	4
25 Wed February 2026	26.70	0.07	4
24 Tue February 2026	27.80	0.09	5.6

Feed