PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 107.88 and 110.76

Daily Target 1107.31
Daily Target 2108.45
Daily Target 3110.19
Daily Target 4111.33
Daily Target 5113.07

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 09 April 2026 109.59 (-1.39%) 110.94 109.05 - 111.93 0.8986 times
Wed 08 April 2026 111.14 (6.27%) 109.00 108.55 - 111.40 1.2017 times
Tue 07 April 2026 104.58 (-1.8%) 105.10 103.60 - 105.79 0.907 times
Mon 06 April 2026 106.50 (1.93%) 105.00 102.28 - 106.76 0.8981 times
Thu 02 April 2026 104.48 (0.46%) 102.00 99.79 - 104.97 0.9765 times
Wed 01 April 2026 104.00 (3.42%) 104.55 103.23 - 105.75 0.8232 times
Mon 30 March 2026 100.56 (-4.35%) 103.32 100.11 - 103.72 1.105 times
Fri 27 March 2026 105.13 (-4.49%) 109.12 104.60 - 109.12 1.5002 times
Wed 25 March 2026 110.07 (2.62%) 108.60 108.30 - 110.85 0.8612 times
Tue 24 March 2026 107.26 (1.62%) 109.00 106.00 - 109.00 0.8286 times
Mon 23 March 2026 105.55 (-5.36%) 110.60 105.20 - 110.70 1.018 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.94 and 115.59

Weekly Target 198.28
Weekly Target 2103.94
Weekly Target 3107.93333333333
Weekly Target 4113.59
Weekly Target 5117.58

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 09 April 2026 109.59 (4.89%) 105.00 102.28 - 111.93 1.0155 times
Thu 02 April 2026 104.48 (-0.62%) 103.32 99.79 - 105.75 0.7553 times
Fri 27 March 2026 105.13 (-5.74%) 110.60 104.60 - 110.85 1.0942 times
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 0.9493 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9943 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.8452 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.132 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.5118 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.7583 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.9442 times
Fri 30 January 2026 125.19 (4.19%) 121.27 120.00 - 126.24 0.8502 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 104.69 and 116.83

Monthly Target 194.96
Monthly Target 2102.28
Monthly Target 3107.10333333333
Monthly Target 4114.42
Monthly Target 5119.24

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 09 April 2026 109.59 (8.98%) 104.55 99.79 - 111.93 0.3881 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0911 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.1372 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2695 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0641 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7744 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.2271 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8956 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.6254 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.5274 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.6646 times

 monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 107.26
12 day DMA 106.7
20 day DMA 109.38
35 day DMA 116.36
50 day DMA 118.35
100 day DMA 120.42
150 day DMA 118.21
200 day DMA 115.6

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.94107.12105.11
12 day EMA108.11107.84107.24
20 day EMA110.17110.23110.13
35 day EMA113.53113.76113.91
50 day EMA117.8118.13118.41

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.26106.14104.02
12 day SMA106.7106.69106.86
20 day SMA109.38109.66110.07
35 day SMA116.36116.62116.9
50 day SMA118.35118.56118.84
100 day SMA120.42120.55120.66
150 day SMA118.21118.16118.09
200 day SMA115.6115.58115.55

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 109.84 111.73 109.20 to 112.26 1.02 times
08 Wed 111.73 109.00 108.54 to 111.95 1 times
07 Tue 105.06 105.71 103.72 to 106.14 1.01 times
06 Mon 107.03 105.25 102.69 to 107.35 0.99 times
02 Thu 105.05 102.00 100.05 to 105.59 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 110.50 111.05 109.99 to 112.78 1.26 times
08 Wed 112.36 108.00 108.00 to 112.50 1.12 times
07 Tue 105.68 106.00 104.46 to 106.60 0.95 times
06 Mon 107.62 106.00 103.36 to 107.90 0.85 times
02 Thu 105.56 104.50 100.70 to 106.14 0.82 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 110.99 111.50 110.50 to 113.19 1.55 times
08 Wed 112.82 110.10 109.00 to 112.98 1.11 times
07 Tue 106.11 106.66 105.00 to 107.05 1.08 times
06 Mon 108.04 104.45 104.00 to 108.10 0.75 times
02 Thu 106.09 101.76 101.15 to 106.67 0.52 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
09 Thu April 2026 0.0242.00 0.05
08 Wed April 2026 0.0242.00 0.06
07 Tue April 2026 0.0242.00 0.06
06 Mon April 2026 0.0242.00 0.06

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
09 Thu April 2026 0.0138.15 1.29
08 Wed April 2026 0.0138.15 1.29
07 Tue April 2026 0.0138.15 1.29
06 Mon April 2026 0.0138.15 1.29

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
09 Thu April 2026 0.0332.21 4.25
08 Wed April 2026 0.0330.86 4
07 Tue April 2026 0.0336.50 3.25
06 Mon April 2026 0.0336.50 3.25

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
09 Thu April 2026 0.0237.45 0.12
08 Wed April 2026 0.0437.45 0.12
07 Tue April 2026 0.0437.45 0.11
06 Mon April 2026 0.0437.45 0.13

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
09 Thu April 2026 0.0525.01 0.46
08 Wed April 2026 0.0825.11 0.48
07 Tue April 2026 0.0634.12 1.19
06 Mon April 2026 0.0834.12 1.47

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
09 Thu April 2026 0.1520.04 0.28
08 Wed April 2026 0.1918.92 0.3
07 Tue April 2026 0.1024.60 0.37
06 Mon April 2026 0.1624.67 0.35

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
09 Thu April 2026 0.2726.00 0.13
08 Wed April 2026 0.2726.00 0.13
07 Tue April 2026 0.2526.00 0.25
06 Mon April 2026 0.2526.00 0.25

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
09 Thu April 2026 0.2424.26 0.09
08 Wed April 2026 0.2824.26 0.09
07 Tue April 2026 0.1624.26 0.1
06 Mon April 2026 0.2524.26 0.1

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
09 Thu April 2026 0.2918.70 0.03
08 Wed April 2026 0.3818.70 0.04
07 Tue April 2026 0.3018.70 0.04
06 Mon April 2026 0.3018.70 0.04

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
09 Thu April 2026 0.3315.28 0.47
08 Wed April 2026 0.4613.61 0.46
07 Tue April 2026 0.2220.01 0.6
06 Mon April 2026 0.3318.20 0.68

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
09 Thu April 2026 0.4013.37 0.15
08 Wed April 2026 0.5513.37 0.15
07 Tue April 2026 0.2520.38 0.18
06 Mon April 2026 0.3720.38 0.18

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
09 Thu April 2026 0.4912.15 0.66
08 Wed April 2026 0.6512.15 0.53
07 Tue April 2026 0.4418.31 1.38
06 Mon April 2026 0.4418.31 1.38

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
09 Thu April 2026 0.5617.68 1.18
08 Wed April 2026 0.7717.68 1.07
07 Tue April 2026 0.3117.68 1.33
06 Mon April 2026 0.4917.68 1.29

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
09 Thu April 2026 0.6611.05 0.47
08 Wed April 2026 0.9211.05 0.45
07 Tue April 2026 0.3814.70 0.69
06 Mon April 2026 0.6214.70 0.64

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
09 Thu April 2026 0.8010.76 0.36
08 Wed April 2026 1.099.24 0.41
07 Tue April 2026 0.4915.62 0.51
06 Mon April 2026 0.7313.45 0.57

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
09 Thu April 2026 0.929.30 0.27
08 Wed April 2026 1.279.30 0.3
07 Tue April 2026 0.5613.90 0.29
06 Mon April 2026 0.8613.90 0.28

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
09 Thu April 2026 1.099.17 0.17
08 Wed April 2026 1.488.00 0.21
07 Tue April 2026 0.6713.85 0.22
06 Mon April 2026 0.9813.90 0.25

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
09 Thu April 2026 1.288.35 0.17
08 Wed April 2026 1.747.00 0.18
07 Tue April 2026 0.7913.59 0.16
06 Mon April 2026 1.1214.19 0.17

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
09 Thu April 2026 1.527.44 0.12
08 Wed April 2026 2.056.37 0.16
07 Tue April 2026 0.9313.00 0.14
06 Mon April 2026 1.3413.00 0.18

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
09 Thu April 2026 1.786.81 0.24
08 Wed April 2026 2.405.59 0.27
07 Tue April 2026 1.0910.90 0.23
06 Mon April 2026 1.569.47 0.24

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
09 Thu April 2026 2.076.11 0.35
08 Wed April 2026 2.764.95 0.39
07 Tue April 2026 1.279.00 0.42
06 Mon April 2026 1.789.00 0.57

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
09 Thu April 2026 2.405.44 0.32
08 Wed April 2026 3.214.37 0.32
07 Tue April 2026 1.489.50 0.36
06 Mon April 2026 2.059.48 0.4

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
09 Thu April 2026 2.784.83 0.36
08 Wed April 2026 3.663.84 0.44
07 Tue April 2026 1.707.33 0.34
06 Mon April 2026 2.387.33 0.34

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
09 Thu April 2026 3.234.27 0.51
08 Wed April 2026 4.183.39 0.34
07 Tue April 2026 1.998.52 0.29
06 Mon April 2026 2.727.75 0.27

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
09 Thu April 2026 3.713.77 0.8
08 Wed April 2026 4.752.96 0.64
07 Tue April 2026 2.307.12 0.39
06 Mon April 2026 3.106.01 0.45

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
09 Thu April 2026 4.243.30 0.76
08 Wed April 2026 5.402.57 0.74
07 Tue April 2026 2.635.61 0.56
06 Mon April 2026 3.525.61 0.58

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
09 Thu April 2026 4.812.87 0.85
08 Wed April 2026 6.032.26 0.89
07 Tue April 2026 3.015.94 0.54
06 Mon April 2026 4.005.00 0.55

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
09 Thu April 2026 5.432.50 1.19
08 Wed April 2026 6.741.96 1.12
07 Tue April 2026 3.455.36 0.92
06 Mon April 2026 4.544.44 0.95

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
09 Thu April 2026 6.142.17 1.06
08 Wed April 2026 7.461.69 1.08
07 Tue April 2026 3.924.80 0.71
06 Mon April 2026 5.063.97 1.14

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
09 Thu April 2026 6.781.89 1.5
08 Wed April 2026 8.241.48 1.53
07 Tue April 2026 4.424.33 1.13
06 Mon April 2026 5.693.62 1.31

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
09 Thu April 2026 7.571.64 1.7
08 Wed April 2026 9.031.27 1.73
07 Tue April 2026 4.973.88 1.99
06 Mon April 2026 6.283.19 2.47

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
09 Thu April 2026 8.391.44 2.5
08 Wed April 2026 9.921.11 2.44
07 Tue April 2026 5.563.47 2.02
06 Mon April 2026 6.932.87 2.29

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
09 Thu April 2026 9.121.24 1.87
08 Wed April 2026 10.730.96 2.15
07 Tue April 2026 6.133.08 2.09
06 Mon April 2026 7.552.57 2.06

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
09 Thu April 2026 10.051.09 2.42
08 Wed April 2026 11.650.86 2.59
07 Tue April 2026 6.812.75 2.56
06 Mon April 2026 8.332.29 2.29

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
09 Thu April 2026 10.760.95 1.9
08 Wed April 2026 12.470.74 2.17
07 Tue April 2026 7.642.46 2.16
06 Mon April 2026 9.092.05 2.32

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
09 Thu April 2026 8.330.84 5.43
08 Wed April 2026 8.330.65 5
07 Tue April 2026 8.332.20 5.21
06 Mon April 2026 8.331.83 5.93

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
09 Thu April 2026 13.100.77 5.86
08 Wed April 2026 13.100.58 5.86
07 Tue April 2026 8.501.91 5.18
06 Mon April 2026 10.691.65 5.29

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
09 Thu April 2026 8.450.62 65
08 Wed April 2026 8.450.51 76
07 Tue April 2026 8.451.68 75
06 Mon April 2026 8.451.47 47

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
09 Thu April 2026 15.000.55 27
08 Wed April 2026 10.000.44 20.5
07 Tue April 2026 10.001.52 25.25
06 Mon April 2026 10.001.30 25.25

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
09 Thu April 2026 16.330.48 7.09
08 Wed April 2026 11.110.40 7.41
07 Tue April 2026 11.111.34 8.38
06 Mon April 2026 12.661.16 8.21

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
09 Thu April 2026 12.600.43 2.35
08 Wed April 2026 12.600.35 2.82
07 Tue April 2026 12.601.16 4.06
06 Mon April 2026 12.601.03 3.76

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
09 Thu April 2026 12.620.37 1.35
08 Wed April 2026 12.620.36 1.76
07 Tue April 2026 12.621.04 2.82
06 Mon April 2026 12.620.92 2.12

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
09 Thu April 2026 13.030.34 47
08 Wed April 2026 13.030.27 45.33
07 Tue April 2026 13.030.90 57
06 Mon April 2026 13.030.81 54

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
09 Thu April 2026 20.770.24 14.39
08 Wed April 2026 21.040.22 14.67
07 Tue April 2026 15.600.70 10.3
06 Mon April 2026 16.740.64 15.41

PunjabNational PNB Option strike: 88.00

Date CE PE PCR
09 Thu April 2026 23.380.19 5.28
08 Wed April 2026 23.380.18 4.49
07 Tue April 2026 18.000.52 5.2
06 Mon April 2026 18.000.48 4.82
Back to top | Use Dark Theme