PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 126.5 and 130.41

Daily Target 1	123.34
Daily Target 2	125.75
Daily Target 3	127.24666666667
Daily Target 4	129.66
Daily Target 5	131.16

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 18 February 2026	128.17 (2.68%)	125.10	124.83 - 128.74	2.0155 times
Tue 17 February 2026	124.82 (3.52%)	120.57	119.81 - 125.60	2.1723 times
Mon 16 February 2026	120.57 (1.52%)	118.00	117.55 - 120.95	0.6589 times
Fri 13 February 2026	118.76 (-1.82%)	120.10	118.30 - 120.36	0.8017 times
Thu 12 February 2026	120.96 (-1.59%)	122.85	120.50 - 122.91	0.8336 times
Wed 11 February 2026	122.91 (-0.04%)	123.10	121.11 - 123.72	0.7937 times
Tue 10 February 2026	122.96 (-0.39%)	124.00	122.57 - 124.00	0.6541 times
Mon 09 February 2026	123.44 (0.48%)	123.99	123.02 - 125.10	0.6879 times
Fri 06 February 2026	122.85 (-1.01%)	123.90	121.25 - 124.43	0.7901 times
Thu 05 February 2026	124.10 (0.36%)	123.50	123.17 - 124.95	0.592 times
Wed 04 February 2026	123.65 (-0.17%)	123.85	122.65 - 124.39	0.5659 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 122.86 and 134.05

Weekly Target 1	113.63
Weekly Target 2	120.9
Weekly Target 3	124.82
Weekly Target 4	132.09
Weekly Target 5	136.01

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 18 February 2026	128.17 (7.92%)	118.00	117.55 - 128.74	1.0226 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.7957 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.9907 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.8921 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	2.0849 times
Fri 16 January 2026	132.36 (7.7%)	122.90	121.11 - 132.79	1.1322 times
Fri 09 January 2026	122.90 (-1.95%)	126.00	122.24 - 128.24	0.7414 times
Fri 02 January 2026	125.35 (4.14%)	116.60	116.60 - 125.80	1.035 times
Fri 26 December 2025	120.37 (0.46%)	120.45	119.45 - 122.63	0.5585 times
Fri 19 December 2025	119.82 (1.71%)	117.30	116.64 - 119.97	0.7468 times
Fri 12 December 2025	117.81 (-3.2%)	121.65	115.13 - 121.68	0.8686 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 122.86 and 134.32

Monthly Target 1	113.45
Monthly Target 2	120.81
Monthly Target 3	124.91
Monthly Target 4	132.27
Monthly Target 5	136.37

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 18 February 2026	128.17 (2.38%)	124.80	117.55 - 129.01	0.6103 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.106 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.927 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6747 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0691 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7803 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5448 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3307 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4503 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.5068 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.1087 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	122.66
12 day DMA	123.09
20 day DMA	123.19
35 day DMA	124.15
50 day DMA	122.72
100 day DMA	120.95
150 day DMA	116.42
200 day DMA	113.56

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.23	122.26	120.98
12 day EMA	123.41	122.54	122.13
20 day EMA	123.37	122.87	122.66
35 day EMA	122.84	122.53	122.4
50 day EMA	122.56	122.33	122.23

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.66	121.6	121.23
12 day SMA	123.09	122.58	122.31
20 day SMA	123.19	122.98	123.03
35 day SMA	124.15	123.98	123.86
50 day SMA	122.72	122.47	122.41
100 day SMA	120.95	120.78	120.67
150 day SMA	116.42	116.3	116.2
200 day SMA	113.56	113.42	113.29

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Wed	128.02	125.88	125.05 to 128.70	0.9 times
17 Tue	125.09	121.00	120.11 to 125.88	0.96 times
16 Mon	120.93	118.00	117.37 to 121.23	1.03 times
13 Fri	118.87	120.49	118.45 to 120.49	1.05 times
12 Thu	121.32	123.40	120.70 to 123.40	1.06 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	128.76	126.45	125.67 to 129.33	1.73 times
17 Tue	125.84	121.06	120.46 to 126.50	1.38 times
16 Mon	121.64	119.09	118.61 to 121.95	0.75 times
13 Fri	119.68	120.85	119.28 to 121.01	0.63 times
12 Thu	122.07	123.37	121.50 to 123.80	0.52 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	129.42	126.82	126.82 to 130.00	1.22 times
17 Tue	126.65	122.06	121.73 to 127.10	1.08 times
16 Mon	122.37	119.50	119.30 to 122.76	0.99 times
13 Fri	120.38	121.42	120.00 to 121.73	0.96 times
12 Thu	122.83	124.16	122.29 to 124.16	0.76 times

Option chain for Punjab National PNB 24 Tue February 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
18 Wed February 2026	0.02	24.80	0.12
17 Tue February 2026	0.02	24.80	0.12
16 Mon February 2026	0.04	25.07	0.12
13 Fri February 2026	0.04	25.07	0.12
12 Thu February 2026	0.04	25.07	0.12

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
18 Wed February 2026	0.03	18.32	0.04
17 Tue February 2026	0.06	18.32	0.05
16 Mon February 2026	0.06	20.45	0.03
13 Fri February 2026	0.08	20.45	0.03
12 Thu February 2026	0.07	20.45	0.03

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
18 Wed February 2026	0.05	18.24	0.03
17 Tue February 2026	0.06	18.24	0.03
16 Mon February 2026	0.07	18.24	0.04
13 Fri February 2026	0.08	18.24	0.03
12 Thu February 2026	0.08	18.24	0.02

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
18 Wed February 2026	0.09	12.18	0.03
17 Tue February 2026	0.09	15.53	0.03
16 Mon February 2026	0.10	18.29	0.03
13 Fri February 2026	0.11	18.29	0.03
12 Thu February 2026	0.11	18.29	0.03

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
18 Wed February 2026	0.12	9.90	0.01
17 Tue February 2026	0.11	15.80	0.02
16 Mon February 2026	0.11	15.80	0.02
13 Fri February 2026	0.12	15.80	0.02
12 Thu February 2026	0.13	15.80	0.02

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
18 Wed February 2026	0.15	10.50	0.03
17 Tue February 2026	0.13	10.50	0.02
16 Mon February 2026	0.12	10.50	0.02
13 Fri February 2026	0.14	10.50	0.02
12 Thu February 2026	0.14	10.50	0.02

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
18 Wed February 2026	0.20	11.60	0.09
17 Tue February 2026	0.15	11.60	0.09
16 Mon February 2026	0.14	11.60	0.09
13 Fri February 2026	0.16	11.60	0.09
12 Thu February 2026	0.16	11.60	0.07

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
18 Wed February 2026	0.26	7.26	0.17
17 Tue February 2026	0.18	10.08	0.14
16 Mon February 2026	0.16	14.15	0.16
13 Fri February 2026	0.18	16.20	0.16
12 Thu February 2026	0.19	13.85	0.14

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
18 Wed February 2026	0.33	11.95	0.04
17 Tue February 2026	0.23	11.95	0.05
16 Mon February 2026	0.18	11.95	0.11
13 Fri February 2026	0.21	11.95	0.09
12 Thu February 2026	0.22	11.95	0.06

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
18 Wed February 2026	0.43	5.49	0.03
17 Tue February 2026	0.28	9.11	0.01
16 Mon February 2026	0.21	9.11	0.02
13 Fri February 2026	0.24	9.11	0.02
12 Thu February 2026	0.26	9.11	0.02

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
18 Wed February 2026	0.58	4.60	0.24
17 Tue February 2026	0.37	7.27	0.22
16 Mon February 2026	0.25	12.20	0.33
13 Fri February 2026	0.29	10.66	0.31
12 Thu February 2026	0.33	10.66	0.25

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
18 Wed February 2026	0.77	3.78	0.05
17 Tue February 2026	0.47	6.35	0.04
16 Mon February 2026	0.28	7.78	0.1
13 Fri February 2026	0.33	7.78	0.1
12 Thu February 2026	0.39	7.78	0.09

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
18 Wed February 2026	1.01	3.02	0.25
17 Tue February 2026	0.60	5.47	0.3
16 Mon February 2026	0.34	9.37	0.29
13 Fri February 2026	0.39	11.34	0.27
12 Thu February 2026	0.49	9.04	0.28

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
18 Wed February 2026	1.36	2.35	0.1
17 Tue February 2026	0.78	4.71	0.08
16 Mon February 2026	0.40	8.38	0.04
13 Fri February 2026	0.43	10.31	0.04
12 Thu February 2026	0.59	6.48	0.07

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
18 Wed February 2026	1.78	1.77	0.43
17 Tue February 2026	1.00	3.91	0.14
16 Mon February 2026	0.49	7.95	0.13
13 Fri February 2026	0.51	9.78	0.1
12 Thu February 2026	0.71	7.46	0.14

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
18 Wed February 2026	2.32	1.31	0.96
17 Tue February 2026	1.29	3.23	0.17
16 Mon February 2026	0.59	7.37	0.08
13 Fri February 2026	0.60	8.83	0.08
12 Thu February 2026	0.88	6.30	0.09

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
18 Wed February 2026	2.93	0.93	1.77
17 Tue February 2026	1.65	2.58	0.38
16 Mon February 2026	0.71	6.00	0.29
13 Fri February 2026	0.71	7.89	0.25
12 Thu February 2026	1.06	5.70	0.33

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
18 Wed February 2026	3.68	0.68	1.98
17 Tue February 2026	2.08	2.00	0.82
16 Mon February 2026	0.89	5.03	0.29
13 Fri February 2026	0.84	6.98	0.28
12 Thu February 2026	1.32	4.94	0.35

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
18 Wed February 2026	4.49	0.51	2.04
17 Tue February 2026	2.64	1.56	1.28
16 Mon February 2026	1.10	4.19	0.37
13 Fri February 2026	1.01	5.99	0.34
12 Thu February 2026	1.61	4.25	0.44

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
18 Wed February 2026	5.34	0.38	1.85
17 Tue February 2026	3.26	1.18	1.1
16 Mon February 2026	1.35	3.44	0.41
13 Fri February 2026	1.20	5.20	0.33
12 Thu February 2026	1.92	3.56	0.73

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
18 Wed February 2026	6.27	0.29	2.28
17 Tue February 2026	3.98	0.88	1.44
16 Mon February 2026	1.67	2.65	0.61
13 Fri February 2026	1.38	4.52	0.64
12 Thu February 2026	2.32	2.98	0.78

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
18 Wed February 2026	7.17	0.22	1.61
17 Tue February 2026	4.69	0.67	1.22
16 Mon February 2026	2.07	2.14	0.79
13 Fri February 2026	1.68	3.82	0.89
12 Thu February 2026	2.75	2.41	1.37

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
18 Wed February 2026	8.13	0.18	2.71
17 Tue February 2026	5.56	0.49	2.28
16 Mon February 2026	2.55	1.61	1.14
13 Fri February 2026	2.03	3.02	1.3
12 Thu February 2026	3.30	1.94	2.23

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
18 Wed February 2026	9.05	0.15	3.48
17 Tue February 2026	6.42	0.37	3.47
16 Mon February 2026	3.13	1.24	1.26
13 Fri February 2026	2.44	2.56	1.32
12 Thu February 2026	5.31	1.54	4.44

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
18 Wed February 2026	10.01	0.12	4.65
17 Tue February 2026	7.34	0.27	5.8
16 Mon February 2026	3.84	0.92	2.65
13 Fri February 2026	2.89	1.98	1.16
12 Thu February 2026	4.58	1.24	3.21

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
18 Wed February 2026	11.19	0.10	2.31
17 Tue February 2026	8.31	0.21	2.43
16 Mon February 2026	4.58	0.68	1.94
13 Fri February 2026	3.36	1.59	4.56
12 Thu February 2026	6.83	0.96	8.88

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
18 Wed February 2026	10.50	0.08	6.58
17 Tue February 2026	9.28	0.16	12.42
16 Mon February 2026	5.44	0.49	16.69

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
18 Wed February 2026	13.12	0.07	5.38
17 Tue February 2026	10.21	0.13	3.99
16 Mon February 2026	6.27	0.36	5.36
13 Fri February 2026	4.92	0.96	2.65
12 Thu February 2026	6.94	0.57	7.01

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
18 Wed February 2026	13.86	0.06	43
17 Tue February 2026	13.16	0.10	104
16 Mon February 2026	13.16	0.27	217
13 Fri February 2026	13.16	0.76	196
12 Thu February 2026	13.16	0.43	146

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
18 Wed February 2026	7.95	0.05	49
17 Tue February 2026	7.95	0.08	74.5
16 Mon February 2026	7.95	0.20	138.5
13 Fri February 2026	6.50	0.55	115

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
18 Wed February 2026	8.20	0.04	26
17 Tue February 2026	8.20	0.08	25
16 Mon February 2026	8.20	0.12	19
13 Fri February 2026	13.95	0.34	31
12 Thu February 2026	13.95	0.17	18

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
18 Wed February 2026	18.08	0.04	11.42
17 Tue February 2026	15.70	0.07	10.21
16 Mon February 2026	11.23	0.09	13.4
13 Fri February 2026	9.51	0.24	12.8
12 Thu February 2026	10.90	0.13	10.27

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
18 Wed February 2026	16.03	0.05	47
17 Tue February 2026	16.03	0.05	47
16 Mon February 2026	16.03	0.09	52
13 Fri February 2026	16.03	0.18	45.5
12 Thu February 2026	16.03	0.10	19

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
18 Wed February 2026	19.00	0.02	54
17 Tue February 2026	19.00	0.04	56
16 Mon February 2026	19.00	0.04	59
13 Fri February 2026	19.00	0.05	59
12 Thu February 2026	19.00	0.05	59

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
18 Wed February 2026	24.33	0.01	11
17 Tue February 2026	20.35	0.04	19
16 Mon February 2026	20.35	0.04	18.67
13 Fri February 2026	20.35	0.06	20.33
12 Thu February 2026	20.35	0.06	20.33

Feed