Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 121.76 and 126.04
| Daily Target 1 | 118.19 |
| Daily Target 2 | 121.05 |
| Daily Target 3 | 122.47333333333 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 126.75 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 123.90 (2.98%) | 119.91 | 119.62 - 123.90 | 1.0462 times | Wed 28 October 2026 | 120.31 (-0.79%) | 120.10 | 119.42 - 121.50 | 0.3167 times | Tue 27 October 2026 | 121.27 (0.31%) | 121.00 | 120.20 - 122.34 | 0.8348 times | Mon 26 October 2026 | 120.89 (0.43%) | 119.35 | 118.20 - 120.89 | 0.5137 times | Fri 23 October 2026 | 120.37 (-1.74%) | 122.00 | 119.06 - 122.30 | 0.7958 times | Thu 22 October 2026 | 122.50 (0%) | 122.50 | 120.55 - 122.50 | 1.1226 times | Wed 21 October 2026 | 122.50 (0.49%) | 122.50 | 121.38 - 124.20 | 1.1756 times | Mon 19 October 2026 | 121.90 (4.82%) | 120.87 | 120.00 - 125.22 | 2.9509 times | Fri 16 October 2026 | 116.30 (1.09%) | 116.29 | 114.10 - 116.40 | 0.5935 times | Thu 15 October 2026 | 115.05 (-2.91%) | 118.55 | 114.63 - 118.79 | 0.6502 times | Wed 14 October 2026 | 118.50 (1.67%) | 116.80 | 115.58 - 119.64 | 0.8164 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 121.05 and 126.75
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 123.90 (2.93%) | 119.35 | 118.20 - 123.90 | 0.9623 times | Fri 23 October 2026 | 120.37 (3.5%) | 120.87 | 119.06 - 125.22 | 2.1453 times | Fri 16 October 2026 | 116.30 (-0.58%) | 116.99 | 114.10 - 119.64 | 1.0018 times | Fri 09 October 2026 | 116.98 (6.76%) | 110.65 | 110.50 - 117.95 | 0.9664 times | Thu 01 October 2026 | 109.57 (-6.03%) | 116.55 | 109.37 - 116.55 | 0.895 times | Fri 25 September 2026 | 116.60 (-0.57%) | 117.23 | 116.23 - 118.90 | 0.6604 times | Fri 18 September 2026 | 117.27 (0.45%) | 116.75 | 114.63 - 119.40 | 0.8381 times | Fri 11 September 2026 | 116.75 (-0.21%) | 116.41 | 114.52 - 118.20 | 0.8639 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 0.9852 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.6816 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.6872 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 116.64 and 132.49
| Monthly Target 1 | 103.65 |
| Monthly Target 2 | 113.77 |
| Monthly Target 3 | 119.49666666667 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 123.90 (9.59%) | 113.06 | 109.37 - 125.22 | 1.0022 times | Wed 30 September 2026 | 113.06 (-1.02%) | 114.49 | 110.56 - 119.40 | 0.7367 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.6989 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2059 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0089 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.2798 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9266 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 0.9798 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0212 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1399 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9555 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 120 |
| 20 day DMA | 117.49 |
| 35 day DMA | 116.9 |
| 50 day DMA | 116.7 |
| 100 day DMA | 113.09 |
| 150 day DMA | 111.24 |
| 200 day DMA | 114.13 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 120.66 | 120.84 |
| 12 day EMA | 120.14 | 119.46 | 119.3 |
| 20 day EMA | 118.91 | 118.38 | 118.18 |
| 35 day EMA | 117.9 | 117.55 | 117.39 |
| 50 day EMA | 117.2 | 116.93 | 116.79 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 121.07 | 121.51 |
| 12 day SMA | 120 | 119.35 | 119.07 |
| 20 day SMA | 117.49 | 116.88 | 116.5 |
| 35 day SMA | 116.9 | 116.67 | 116.57 |
| 50 day SMA | 116.7 | 116.56 | 116.52 |
| 100 day SMA | 113.09 | 112.92 | 112.77 |
| 150 day SMA | 111.24 | 111.14 | 111.09 |
| 200 day SMA | 114.13 | 114.14 | 114.16 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 124.09 | 121.07 | 121.07 to 124.66 | 1.09 times |
| 28 Wed | 121.26 | 120.79 | 119.99 to 122.22 | 1.09 times |
| 27 Tue | 121.04 | 120.73 | 120.73 to 122.95 | 1.09 times |
| 26 Mon | 121.11 | 119.25 | 118.80 to 121.58 | 0.97 times |
| 23 Fri | 120.15 | 122.24 | 119.61 to 122.35 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 124.83 | 122.45 | 122.32 to 125.30 | 1.08 times |
| 28 Wed | 122.03 | 121.65 | 121.00 to 122.81 | 1.05 times |
| 27 Tue | 121.92 | 122.86 | 121.65 to 123.76 | 1.03 times |
| 26 Mon | 121.95 | 119.58 | 119.58 to 122.29 | 0.95 times |
| 23 Fri | 120.74 | 123.38 | 120.48 to 123.38 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 125.40 | 123.30 | 123.30 to 125.99 | 1.7 times |
| 28 Wed | 123.30 | 122.00 | 121.95 to 123.30 | 0.3 times |
Option chain for Punjab National PNB 23 Mon November 2026 expiry
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.22 | 18.50 | 0.07 |
| 28 Wed October 2026 | 0.20 | 18.50 | 0.05 |
| 27 Tue October 2026 | 0.24 | 18.50 | 0.07 |
| 26 Mon October 2026 | 0.26 | 19.00 | 0.1 |
| 23 Fri October 2026 | 0.30 | 19.60 | 0.03 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.49 | 14.00 | 0.03 |
| 28 Wed October 2026 | 0.35 | 14.00 | 0.05 |
| 27 Tue October 2026 | 0.46 | 14.00 | 0.17 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.59 | 12.00 | 0.53 |
| 28 Wed October 2026 | 0.43 | 12.00 | 0.67 |
| 27 Tue October 2026 | 0.50 | 14.90 | 0.51 |
| 26 Mon October 2026 | 0.60 | 14.90 | 0.54 |
| 23 Fri October 2026 | 0.66 | 14.27 | 0.54 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.86 | 11.60 | 0.41 |
| 28 Wed October 2026 | 0.60 | 11.60 | 0.61 |
| 27 Tue October 2026 | 0.66 | 11.42 | 0.6 |
| 26 Mon October 2026 | 0.81 | 12.47 | 0.85 |
| 23 Fri October 2026 | 0.84 | 12.47 | 0.83 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.04 | 7.84 | 1.06 |
| 28 Wed October 2026 | 0.68 | 10.25 | 1.96 |
| 27 Tue October 2026 | 0.78 | 10.25 | 2.89 |
| 26 Mon October 2026 | 0.94 | 11.85 | 3.73 |
| 23 Fri October 2026 | 0.96 | 11.58 | 3.35 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.25 | 6.97 | 0.14 |
| 28 Wed October 2026 | 0.81 | 9.35 | 0.18 |
| 27 Tue October 2026 | 0.91 | 9.38 | 0.24 |
| 26 Mon October 2026 | 1.08 | 9.62 | 0.13 |
| 23 Fri October 2026 | 1.09 | 10.76 | 0.18 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.78 | 5.58 | 0.14 |
| 28 Wed October 2026 | 1.19 | 9.11 | 0.12 |
| 27 Tue October 2026 | 1.28 | 9.11 | 0.16 |
| 26 Mon October 2026 | 1.50 | 9.11 | 0.18 |
| 23 Fri October 2026 | 1.47 | 9.11 | 0.18 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.11 | 4.94 | 0.12 |
| 28 Wed October 2026 | 1.37 | 7.12 | 0.08 |
| 27 Tue October 2026 | 1.49 | 7.12 | 0.09 |
| 26 Mon October 2026 | 1.70 | 7.12 | 0.19 |
| 23 Fri October 2026 | 1.67 | 6.60 | 0.09 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.51 | 4.31 | 0.42 |
| 28 Wed October 2026 | 1.63 | 6.18 | 0.32 |
| 27 Tue October 2026 | 1.74 | 6.49 | 0.4 |
| 26 Mon October 2026 | 1.94 | 6.53 | 0.23 |
| 23 Fri October 2026 | 1.93 | 7.50 | 1.45 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.97 | 3.80 | 0.27 |
| 28 Wed October 2026 | 1.93 | 5.47 | 0.37 |
| 27 Tue October 2026 | 2.04 | 5.80 | 0.45 |
| 26 Mon October 2026 | 2.31 | 5.90 | 0.61 |
| 23 Fri October 2026 | 2.17 | 6.80 | 0.62 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.45 | 3.27 | 0.62 |
| 28 Wed October 2026 | 2.25 | 5.15 | 0.45 |
| 27 Tue October 2026 | 2.40 | 5.15 | 0.63 |
| 26 Mon October 2026 | 2.60 | 5.15 | 0.42 |
| 23 Fri October 2026 | 2.48 | 6.20 | 0.46 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.93 | 2.86 | 0.74 |
| 28 Wed October 2026 | 2.63 | 4.28 | 0.48 |
| 27 Tue October 2026 | 2.75 | 4.68 | 0.44 |
| 26 Mon October 2026 | 3.09 | 4.50 | 0.53 |
| 23 Fri October 2026 | 2.77 | 5.60 | 0.51 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.58 | 2.43 | 1.01 |
| 28 Wed October 2026 | 3.12 | 3.72 | 0.28 |
| 27 Tue October 2026 | 3.21 | 4.13 | 0.44 |
| 26 Mon October 2026 | 3.47 | 4.18 | 0.42 |
| 23 Fri October 2026 | 3.16 | 4.90 | 0.31 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.20 | 2.07 | 1.52 |
| 28 Wed October 2026 | 3.60 | 3.21 | 0.67 |
| 27 Tue October 2026 | 3.73 | 3.59 | 0.71 |
| 26 Mon October 2026 | 4.03 | 3.60 | 0.8 |
| 23 Fri October 2026 | 3.61 | 4.54 | 0.48 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.90 | 1.78 | 1.18 |
| 28 Wed October 2026 | 4.14 | 2.78 | 0.69 |
| 27 Tue October 2026 | 4.24 | 3.11 | 0.82 |
| 26 Mon October 2026 | 4.55 | 3.16 | 0.76 |
| 23 Fri October 2026 | 4.12 | 3.90 | 1.31 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.67 | 1.48 | 3.04 |
| 28 Wed October 2026 | 4.66 | 2.39 | 1.96 |
| 27 Tue October 2026 | 4.89 | 2.69 | 1.03 |
| 26 Mon October 2026 | 5.17 | 2.78 | 0.9 |
| 23 Fri October 2026 | 4.63 | 3.39 | 0.38 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.33 | 1.27 | 5.97 |
| 28 Wed October 2026 | 5.29 | 2.01 | 7.97 |
| 27 Tue October 2026 | 5.62 | 2.34 | 9.08 |
| 26 Mon October 2026 | 5.72 | 2.36 | 9.78 |
| 23 Fri October 2026 | 5.22 | 2.97 | 8.5 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.20 | 1.06 | 3.14 |
| 28 Wed October 2026 | 6.08 | 1.72 | 2.5 |
| 27 Tue October 2026 | 6.05 | 2.02 | 2.25 |
| 26 Mon October 2026 | 6.40 | 1.99 | 2.87 |
| 23 Fri October 2026 | 5.69 | 2.57 | 4.36 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.02 | 0.90 | 6 |
| 28 Wed October 2026 | 7.22 | 1.44 | 13.18 |
| 27 Tue October 2026 | 7.22 | 1.72 | 4.27 |
| 26 Mon October 2026 | 5.90 | 1.74 | 5.33 |
| 23 Fri October 2026 | 6.20 | 2.23 | 5.29 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.88 | 0.77 | 1.95 |
| 28 Wed October 2026 | 7.61 | 1.23 | 1.87 |
| 27 Tue October 2026 | 7.65 | 1.48 | 1.62 |
| 26 Mon October 2026 | 7.81 | 1.52 | 2.39 |
| 23 Fri October 2026 | 7.15 | 1.93 | 2.41 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.78 | 0.66 | 3.77 |
| 28 Wed October 2026 | 9.07 | 1.04 | 8.13 |
| 27 Tue October 2026 | 7.15 | 1.31 | 7.71 |
| 26 Mon October 2026 | 7.15 | 1.30 | 9.86 |
| 23 Fri October 2026 | 7.80 | 1.68 | 19 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.72 | 0.55 | 53 |
| 28 Wed October 2026 | 9.72 | 0.90 | 47 |
| 27 Tue October 2026 | 9.72 | 1.08 | 21 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.10 | 0.49 | 3.07 |
| 28 Wed October 2026 | 9.10 | 0.75 | 4.5 |
| 27 Tue October 2026 | 9.10 | 0.93 | 3.14 |
| 26 Mon October 2026 | 9.10 | 0.96 | 3.14 |
| 23 Fri October 2026 | 9.42 | 1.22 | 2.54 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.24 | 0.40 | 8.19 |
| 28 Wed October 2026 | 10.24 | 0.63 | 7.38 |
| 27 Tue October 2026 | 10.24 | 0.80 | 5.63 |
| 26 Mon October 2026 | 10.24 | 0.82 | 4.94 |
| 23 Fri October 2026 | 10.24 | 1.06 | 5.06 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.33 | 0.36 | 3.5 |
| 28 Wed October 2026 | 11.87 | 0.54 | 2.93 |
| 27 Tue October 2026 | 11.77 | 0.70 | 2.58 |
| 26 Mon October 2026 | 11.85 | 0.71 | 2.59 |
| 23 Fri October 2026 | 11.08 | 0.92 | 2.11 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.39 | 0.29 | 0.45 |
| 28 Wed October 2026 | 12.54 | 0.48 | 0.62 |
| 27 Tue October 2026 | 12.54 | 0.81 | 0.36 |
| 26 Mon October 2026 | 11.95 | 0.81 | 0.36 |
| 23 Fri October 2026 | 11.95 | 0.81 | 0.36 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.87 | 0.26 | 2.21 |
| 28 Wed October 2026 | 13.87 | 0.40 | 2.93 |
| 27 Tue October 2026 | 12.50 | 0.53 | 2.46 |
| 26 Mon October 2026 | 12.50 | 0.55 | 2.23 |
| 23 Fri October 2026 | 12.85 | 0.68 | 1.75 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.00 | 0.23 | 5.2 |
| 28 Wed October 2026 | 15.00 | 0.34 | 5.12 |
| 27 Tue October 2026 | 15.00 | 0.39 | 0.24 |
| 26 Mon October 2026 | 13.75 | 0.50 | 0.25 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 16.50 | 0.22 | 10 |
| 28 Wed October 2026 | 16.50 | 0.28 | 11.4 |
| 27 Tue October 2026 | 16.50 | 0.54 | 8.4 |
| 26 Mon October 2026 | 17.60 | 0.36 | 6.5 |
| 23 Fri October 2026 | 17.60 | 0.46 | 3 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.00 | 0.11 | 7.5 |
| 28 Wed October 2026 | 17.00 | 0.22 | 7.5 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.00 | 0.13 | 6.53 |
| 28 Wed October 2026 | 21.00 | 0.16 | 5.67 |
| 27 Tue October 2026 | 21.00 | 0.18 | 5.67 |
| 26 Mon October 2026 | 20.40 | 0.21 | 5.92 |
| 23 Fri October 2026 | 20.40 | 0.27 | 6 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.20 | 0.11 | 2 |
| 28 Wed October 2026 | 21.20 | 0.07 | 1 |
| 27 Tue October 2026 | 21.20 | 0.07 | 1 |
| 26 Mon October 2026 | 21.20 | 0.07 | 1 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 29.21 | 0.05 | 2 |
| 28 Wed October 2026 | 29.21 | 0.05 | 2 |
| 27 Tue October 2026 | 29.50 | 0.10 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.