PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 96.48 and 101.34

Daily Target 1	95.54
Daily Target 2	97.42
Daily Target 3	100.40333333333
Daily Target 4	102.28
Daily Target 5	105.26

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 25 April 2025	99.29 (-3.32%)	103.39	98.53 - 103.39	1.2266 times
Thu 24 April 2025	102.70 (-0.3%)	102.90	102.45 - 103.92	0.9866 times
Wed 23 April 2025	103.01 (-0.36%)	104.20	101.42 - 104.44	1.3287 times
Tue 22 April 2025	103.38 (1.06%)	102.85	102.66 - 104.75	1.2322 times
Mon 21 April 2025	102.30 (2.81%)	100.10	99.91 - 102.89	1.0933 times
Thu 17 April 2025	99.50 (0.68%)	98.78	98.45 - 100.10	0.9633 times
Wed 16 April 2025	98.83 (2.32%)	96.90	96.41 - 99.10	1.1369 times
Tue 15 April 2025	96.59 (0.53%)	98.40	96.18 - 98.40	0.9004 times
Fri 11 April 2025	96.08 (0.33%)	97.40	95.90 - 97.40	0.4415 times
Wed 09 April 2025	95.76 (-1.19%)	96.70	94.55 - 97.07	0.6905 times
Tue 08 April 2025	96.91 (2.1%)	96.50	94.96 - 97.57	0.8547 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 95.8 and 102.02

Weekly Target 1	94.64
Weekly Target 2	96.96
Weekly Target 3	100.85666666667
Weekly Target 4	103.18
Weekly Target 5	107.08

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 25 April 2025	99.29 (-0.21%)	100.10	98.53 - 104.75	1.5372 times
Thu 17 April 2025	99.50 (3.56%)	98.40	96.18 - 100.10	0.7861 times
Fri 11 April 2025	96.08 (-0.55%)	90.98	90.08 - 97.57	0.8096 times
Fri 04 April 2025	96.61 (0.5%)	95.00	94.77 - 99.90	0.7541 times
Fri 28 March 2025	96.13 (3.21%)	94.20	91.92 - 97.98	1.5111 times
Fri 21 March 2025	93.14 (6.81%)	87.40	86.62 - 93.43	0.9152 times
Thu 13 March 2025	87.20 (-4.35%)	91.00	85.70 - 91.49	0.6839 times
Fri 07 March 2025	91.17 (4.33%)	87.80	85.46 - 92.00	1.1905 times
Fri 28 February 2025	87.39 (-7.28%)	93.50	87.00 - 94.79	0.9824 times
Fri 21 February 2025	94.25 (2.17%)	92.23	90.16 - 96.29	0.8298 times
Fri 14 February 2025	92.25 (-7.07%)	99.25	91.01 - 99.84	1.049 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 94.69 and 109.36

Monthly Target 1	83.37
Monthly Target 2	91.33
Monthly Target 3	98.04
Monthly Target 4	106
Monthly Target 5	112.71

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 25 April 2025	99.29 (3.29%)	95.00	90.08 - 104.75	0.6132 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	0.6784 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	0.6568 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.0775 times
Tue 31 December 2024	102.78 (-2.02%)	104.74	99.56 - 111.13	0.9309 times
Fri 29 November 2024	104.90 (7.15%)	98.69	94.81 - 107.90	1.302 times
Thu 31 October 2024	97.90 (-8.68%)	104.00	92.40 - 107.40	1.7282 times
Mon 30 September 2024	107.21 (-8.03%)	116.94	103.62 - 117.49	0.9652 times
Fri 30 August 2024	116.57 (-5.95%)	124.50	111.90 - 125.70	0.751 times
Wed 31 July 2024	123.95 (0.56%)	123.15	112.52 - 128.80	1.2968 times
Fri 28 June 2024	123.26 (-4.78%)	135.00	104.20 - 138.60	1.7304 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	102.14
12 day DMA	99.11
20 day DMA	97.88
35 day DMA	94.36
50 day DMA	94.25
100 day DMA	98.41
150 day DMA	100.14
200 day DMA	104.28

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.02	101.89	101.48
12 day EMA	99.64	99.7	99.15
20 day EMA	98.19	98.07	97.58
35 day EMA	96.84	96.7	96.35
50 day EMA	95.47	95.31	95.01

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.14	102.18	101.4
12 day SMA	99.11	98.88	98.57
20 day SMA	97.88	97.72	97.24
35 day SMA	94.36	94.02	93.71
50 day SMA	94.25	94.25	94.2
100 day SMA	98.41	98.46	98.48
150 day SMA	100.14	100.22	100.26
200 day SMA	104.28	104.39	104.48

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	99.41	103.40	98.90 to 103.90	1.54 times
24 Thu	103.33	103.72	103.12 to 104.48	1.52 times
22 Tue	103.84	103.10	103.05 to 105.25	1 times
21 Mon	102.85	100.45	100.30 to 103.44	0.64 times
17 Thu	100.19	99.75	98.97 to 100.77	0.29 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	99.50	103.60	99.10 to 104.00	1.54 times
24 Thu	103.65	103.60	103.50 to 104.75	1.27 times
22 Tue	104.06	103.72	103.60 to 105.36	0.86 times
21 Mon	103.14	101.01	100.75 to 103.62	0.82 times
17 Thu	100.38	99.49	99.25 to 100.94	0.5 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	100.18	104.27	100.00 to 104.27	1 times

Option chain for Punjab National PNB 29 Thu May 2025 expiry

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
25 Fri April 2025	0.35	14.90	0.04
24 Thu April 2025	0.60	14.90	0.09

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
25 Fri April 2025	0.65	14.20	0.02
24 Thu April 2025	1.05	11.40	0.01
22 Tue April 2025	1.25	10.85	0.01

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
25 Fri April 2025	0.85	12.75	0.77
24 Thu April 2025	1.45	9.90	1.07
22 Tue April 2025	1.55	9.60	0.9
21 Mon April 2025	1.35	10.35	0.71

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
25 Fri April 2025	1.15	11.75	0.67
24 Thu April 2025	1.90	8.40	0.75
22 Tue April 2025	2.05	8.10	0.81
21 Mon April 2025	1.80	8.70	0.89

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
25 Fri April 2025	1.50	9.30	0.16
24 Thu April 2025	2.50	7.15	0.11
22 Tue April 2025	2.65	6.70	0.16
21 Mon April 2025	2.30	7.55	0.08

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
25 Fri April 2025	1.75	9.35	0.03

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
25 Fri April 2025	2.00	7.65	0.13
24 Thu April 2025	3.25	5.70	0.11
22 Tue April 2025	3.45	6.25	0.19
21 Mon April 2025	3.00	6.25	0.3

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
25 Fri April 2025	2.30	7.75	0.55
24 Thu April 2025	3.65	5.25	0.66
22 Tue April 2025	3.90	4.95	0.54
21 Mon April 2025	3.40	5.35	0.41

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
25 Fri April 2025	2.50	7.20	0.75
24 Thu April 2025	4.10	4.70	0.86
22 Tue April 2025	4.35	4.50	1.21
21 Mon April 2025	3.75	4.75	0.11

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
25 Fri April 2025	3.00	6.15	0.69
24 Thu April 2025	4.60	4.20	1
22 Tue April 2025	4.85	4.00	0.67
21 Mon April 2025	4.20	4.30	0.28

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
25 Fri April 2025	3.30	5.65	0.61
24 Thu April 2025	5.10	3.75	0.86
22 Tue April 2025	5.40	3.60	0.61
21 Mon April 2025	4.80	3.90	0.46

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
25 Fri April 2025	3.70	5.05	0.95
24 Thu April 2025	5.75	3.30	1.48
22 Tue April 2025	5.95	3.20	0.76
21 Mon April 2025	5.30	3.45	0.69

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
25 Fri April 2025	4.15	4.55	1.16
24 Thu April 2025	6.30	2.95	1.43
22 Tue April 2025	6.60	2.80	1.11
21 Mon April 2025	5.90	3.00	0.77

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
25 Fri April 2025	4.70	4.05	2.97
24 Thu April 2025	6.95	2.60	2.37
22 Tue April 2025	7.50	2.40	1.89
21 Mon April 2025	6.50	2.65	1.4

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
25 Fri April 2025	5.05	3.65	1.92
24 Thu April 2025	7.80	2.25	2.17
22 Tue April 2025	8.20	2.15	1.96
21 Mon April 2025	7.30	2.20	2.21

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
25 Fri April 2025	5.65	3.20	2.61
24 Thu April 2025	8.20	1.95	2.7
22 Tue April 2025	8.80	1.90	2.1
21 Mon April 2025	8.05	1.95	1.77

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
25 Fri April 2025	6.20	2.95	2.95
24 Thu April 2025	9.80	1.70	4.83
22 Tue April 2025	10.00	1.65	3.73
21 Mon April 2025	8.50	1.75	3.65

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
25 Fri April 2025	6.85	2.50	2.25
24 Thu April 2025	10.05	1.50	3.77
22 Tue April 2025	10.20	1.40	2.21
21 Mon April 2025	9.40	1.55	2.78

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
25 Fri April 2025	8.50	1.90	13.63
24 Thu April 2025	12.10	1.25	8.25
22 Tue April 2025	12.10	1.05	5.88
21 Mon April 2025	10.80	1.10	6.14

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
25 Fri April 2025	10.95	1.30	5.26
24 Thu April 2025	14.05	0.75	4.45
22 Tue April 2025	14.80	0.70	3.3
21 Mon April 2025	13.70	0.75	2.42

PunjabNational PNB Option strike: 86.00

Date	CE	PE	PCR
25 Fri April 2025	14.45	0.70	17
24 Thu April 2025	13.30	0.40	4
22 Tue April 2025	13.30	0.40	3.5
21 Mon April 2025	13.30	0.45	4

PunjabNational PNB Option strike: 85.00

Date	CE	PE	PCR
25 Fri April 2025	13.50	0.60	545
24 Thu April 2025	13.50	0.35	549
22 Tue April 2025	13.50	0.35	619
21 Mon April 2025	13.50	0.40	593

PunjabNational PNB Option strike: 84.00

Date	CE	PE	PCR
25 Fri April 2025	14.00	0.50	100
24 Thu April 2025	14.00	0.30	52
22 Tue April 2025	14.00	0.30	54
21 Mon April 2025	14.00	0.55	57

PunjabNational PNB Option strike: 82.00

Date	CE	PE	PCR
25 Fri April 2025	16.00	0.35	65
24 Thu April 2025	16.00	0.30	32
22 Tue April 2025	16.00	0.30	31
21 Mon April 2025	16.00	0.30	31

PunjabNational PNB Option strike: 80.00

Date	CE	PE	PCR
25 Fri April 2025	17.80	0.25	1.08
24 Thu April 2025	17.80	0.25	0.75
22 Tue April 2025	17.80	0.20	0.76
21 Mon April 2025	17.80	0.20	0.68

Feed