PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 109.22 and 113.99

Daily Target 1108.39
Daily Target 2110.04
Daily Target 3113.15666666667
Daily Target 4114.81
Daily Target 5117.93

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 13 March 2026 111.70 (-4.21%) 116.00 111.50 - 116.27 1.0031 times
Thu 12 March 2026 116.61 (0.66%) 114.50 113.66 - 118.13 0.727 times
Wed 11 March 2026 115.84 (-1.44%) 117.95 115.50 - 118.44 0.7786 times
Tue 10 March 2026 117.53 (2.14%) 117.00 115.51 - 117.95 0.9846 times
Mon 09 March 2026 115.07 (-3.55%) 116.25 111.71 - 116.25 1.3956 times
Fri 06 March 2026 119.31 (-2.36%) 121.45 118.66 - 122.37 0.7723 times
Thu 05 March 2026 122.20 (0.68%) 121.60 120.20 - 123.08 0.8063 times
Wed 04 March 2026 121.37 (-3.71%) 124.37 120.39 - 124.90 1.3447 times
Mon 02 March 2026 126.05 (-2.62%) 125.05 124.45 - 128.70 1.2325 times
Fri 27 February 2026 129.44 (-0.8%) 130.25 128.60 - 130.85 0.9553 times
Thu 26 February 2026 130.48 (-0.05%) 130.69 129.09 - 132.65 1.3867 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 108.13 and 115.07

Weekly Target 1106.94
Weekly Target 2109.32
Weekly Target 3113.88
Weekly Target 4116.26
Weekly Target 5120.82

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9199 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.782 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.0473 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.3987 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.7016 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.8736 times
Fri 30 January 2026 125.19 (4.19%) 121.27 120.00 - 126.24 0.7866 times
Fri 23 January 2026 120.15 (-9.22%) 132.30 119.55 - 135.15 1.8384 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 0.9984 times
Fri 09 January 2026 122.90 (-1.95%) 126.00 122.24 - 128.24 0.6537 times
Fri 02 January 2026 125.35 (4.14%) 116.60 116.60 - 125.80 0.9126 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 103 and 120.2

Monthly Target 1100.1
Monthly Target 2105.9
Monthly Target 3117.3
Monthly Target 4123.1
Monthly Target 5134.5

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 13 March 2026 111.70 (-13.71%) 125.05 111.50 - 128.70 0.4512 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0661 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1901 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9976 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.726 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1505 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8396 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5863 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.432 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.5606 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.6214 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 115.35
12 day DMA 121.35
20 day DMA 123.27
35 day DMA 123.2
50 day DMA 123.9
100 day DMA 122.48
150 day DMA 117.93
200 day DMA 115.59

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA115.69117.68118.21
12 day EMA119.34120.73121.48
20 day EMA121.19122.19122.78
35 day EMA122.58123.22123.61
50 day EMA122.85123.3123.57

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA115.35116.87117.99
12 day SMA121.35122.96124.09
20 day SMA123.27123.74124.05
35 day SMA123.2123.58123.79
50 day SMA123.9124.13124.25
100 day SMA122.48122.5122.5
150 day SMA117.93117.88117.8
200 day SMA115.59115.54115.46

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 111.86 116.29 111.62 to 116.29 1.01 times
12 Thu 116.96 115.01 113.83 to 118.59 0.99 times
11 Wed 116.01 118.10 115.65 to 118.64 1 times
10 Tue 117.81 117.24 115.62 to 118.33 0.99 times
09 Mon 115.53 114.04 111.90 to 115.99 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 112.61 117.05 112.40 to 117.05 1.25 times
12 Thu 117.73 116.17 114.66 to 119.25 1.05 times
11 Wed 116.73 118.68 116.24 to 119.30 0.98 times
10 Tue 118.61 118.96 116.60 to 118.97 0.88 times
09 Mon 116.24 116.20 112.75 to 116.67 0.85 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 113.21 117.40 113.05 to 117.45 1.1 times
12 Thu 118.30 117.09 115.38 to 119.80 1 times
11 Wed 117.45 119.50 117.39 to 119.60 1 times
10 Tue 119.33 118.90 117.43 to 119.54 0.96 times
09 Mon 116.97 116.42 113.49 to 117.24 0.94 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
13 Fri March 2026 0.0329.42 0.02
12 Thu March 2026 0.0429.42 0.02
11 Wed March 2026 0.0529.42 0.02
10 Tue March 2026 0.0729.42 0.02
09 Mon March 2026 0.0829.42 0.02

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
13 Fri March 2026 0.0634.40 0.02
12 Thu March 2026 0.0734.40 0.02
11 Wed March 2026 0.0734.40 0.02
10 Tue March 2026 0.1034.40 0.02
09 Mon March 2026 0.0934.40 0.01

PunjabNational PNB Option strike: 146.00

Date CE PE PCR
13 Fri March 2026 0.0415.70 0.22
12 Thu March 2026 0.0815.70 0.21
11 Wed March 2026 0.0815.70 0.19
10 Tue March 2026 0.1115.70 0.16
09 Mon March 2026 0.1215.70 0.16

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
13 Fri March 2026 0.0732.00 0.29
12 Thu March 2026 0.0832.00 0.27
11 Wed March 2026 0.1032.00 0.27
10 Tue March 2026 0.1232.00 0.25
09 Mon March 2026 0.1032.00 0.24

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
13 Fri March 2026 0.0823.98 0.04
12 Thu March 2026 0.1023.98 0.03
11 Wed March 2026 0.1223.98 0.03
10 Tue March 2026 0.1723.98 0.03
09 Mon March 2026 0.1510.75 0.03

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
13 Fri March 2026 0.1128.15 0.05
12 Thu March 2026 0.1322.19 0.06
11 Wed March 2026 0.1526.30 0.05
10 Tue March 2026 0.1926.30 0.05
09 Mon March 2026 0.2026.30 0.05

PunjabNational PNB Option strike: 139.00

Date CE PE PCR
13 Fri March 2026 0.108.36 0.03
12 Thu March 2026 0.158.36 0.03
11 Wed March 2026 0.158.36 0.03
10 Tue March 2026 0.198.36 0.03
09 Mon March 2026 0.198.36 0.03

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
13 Fri March 2026 0.127.94 0.03
12 Thu March 2026 0.157.94 0.03
11 Wed March 2026 0.197.94 0.03
10 Tue March 2026 0.237.94 0.03
09 Mon March 2026 0.247.94 0.03

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
13 Fri March 2026 0.137.21 0.04
12 Thu March 2026 0.187.21 0.03
11 Wed March 2026 0.207.21 0.04
10 Tue March 2026 0.257.21 0.04
09 Mon March 2026 0.277.21 0.04

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
13 Fri March 2026 0.1421.39 0.02
12 Thu March 2026 0.2121.39 0.02
11 Wed March 2026 0.2222.50 0.02
10 Tue March 2026 0.2822.50 0.02
09 Mon March 2026 0.2922.50 0.02

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
13 Fri March 2026 0.1623.20 0.24
12 Thu March 2026 0.2318.40 0.24
11 Wed March 2026 0.2719.00 0.19
10 Tue March 2026 0.3217.50 0.2
09 Mon March 2026 0.3420.00 0.2

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
13 Fri March 2026 0.1714.49 0.09
12 Thu March 2026 0.2714.49 0.09
11 Wed March 2026 0.2914.49 0.09
10 Tue March 2026 0.3614.49 0.09
09 Mon March 2026 0.3614.49 0.09

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
13 Fri March 2026 0.2119.11 0.42
12 Thu March 2026 0.3217.00 0.4
11 Wed March 2026 0.3417.00 0.39
10 Tue March 2026 0.4217.00 0.39
09 Mon March 2026 0.4120.73 0.4

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
13 Fri March 2026 0.2316.00 0.39
12 Thu March 2026 0.3716.00 0.37
11 Wed March 2026 0.3914.20 0.37
10 Tue March 2026 0.4715.72 0.36
09 Mon March 2026 0.4618.30 0.37

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
13 Fri March 2026 0.2617.20 0.77
12 Thu March 2026 0.4414.49 0.8
11 Wed March 2026 0.4316.42 0.77
10 Tue March 2026 0.5216.42 0.79
09 Mon March 2026 0.5316.42 0.77

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
13 Fri March 2026 0.2918.25 0.32
12 Thu March 2026 0.5013.42 0.34
11 Wed March 2026 0.5014.50 0.33
10 Tue March 2026 0.6212.57 0.33
09 Mon March 2026 0.6114.87 0.35

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
13 Fri March 2026 0.3215.41 0.64
12 Thu March 2026 0.5912.30 0.67
11 Wed March 2026 0.5711.56 0.62
10 Tue March 2026 0.7012.00 0.65
09 Mon March 2026 0.6815.44 0.69

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
13 Fri March 2026 0.3615.82 0.58
12 Thu March 2026 0.6711.61 0.66
11 Wed March 2026 0.6511.61 0.67
10 Tue March 2026 0.8210.60 0.68
09 Mon March 2026 0.7713.18 0.69

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
13 Fri March 2026 0.419.70 0.5
12 Thu March 2026 0.799.70 0.48
11 Wed March 2026 0.7510.50 0.52
10 Tue March 2026 0.9410.50 0.64
09 Mon March 2026 0.8913.13 0.71

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
13 Fri March 2026 0.4714.27 0.21
12 Thu March 2026 0.9310.09 0.22
11 Wed March 2026 0.889.56 0.17
10 Tue March 2026 1.109.56 0.21
09 Mon March 2026 0.9911.32 0.22

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
13 Fri March 2026 0.5413.56 0.44
12 Thu March 2026 1.099.03 0.48
11 Wed March 2026 1.009.98 0.56
10 Tue March 2026 1.278.30 0.56
09 Mon March 2026 1.1710.49 0.57

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
13 Fri March 2026 0.6212.16 1.04
12 Thu March 2026 1.318.26 1.27
11 Wed March 2026 1.199.15 1.33
10 Tue March 2026 1.487.38 1.35
09 Mon March 2026 1.299.65 1.5

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
13 Fri March 2026 0.7311.69 1.04
12 Thu March 2026 1.517.52 1.2
11 Wed March 2026 1.398.37 1.24
10 Tue March 2026 1.737.13 0.96
09 Mon March 2026 1.538.79 0.99

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
13 Fri March 2026 0.8811.02 0.77
12 Thu March 2026 1.786.15 0.81
11 Wed March 2026 1.647.51 0.85
10 Tue March 2026 2.036.42 0.92
09 Mon March 2026 1.788.21 0.94

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
13 Fri March 2026 1.0110.11 0.88
12 Thu March 2026 2.116.17 1.03
11 Wed March 2026 1.956.83 1.05
10 Tue March 2026 2.385.47 1.05
09 Mon March 2026 2.037.51 1.06

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
13 Fri March 2026 1.209.35 0.59
12 Thu March 2026 2.455.48 0.92
11 Wed March 2026 2.226.05 0.89
10 Tue March 2026 2.804.83 0.92
09 Mon March 2026 2.396.81 1

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
13 Fri March 2026 1.408.40 1.27
12 Thu March 2026 2.854.87 1.69
11 Wed March 2026 2.565.53 1.56
10 Tue March 2026 3.254.26 1.65
09 Mon March 2026 2.746.21 1.67

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
13 Fri March 2026 1.617.79 1.73
12 Thu March 2026 3.324.33 1.84
11 Wed March 2026 2.984.95 1.72
10 Tue March 2026 3.713.75 1.94
09 Mon March 2026 3.125.54 2.43

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
13 Fri March 2026 1.907.02 0.9
12 Thu March 2026 3.833.83 0.8
11 Wed March 2026 3.474.42 0.85
10 Tue March 2026 4.243.44 2.12
09 Mon March 2026 3.525.11 2.89

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
13 Fri March 2026 2.196.29 1.34
12 Thu March 2026 4.393.39 1.48
11 Wed March 2026 3.943.92 1.31
10 Tue March 2026 4.842.92 1.51
09 Mon March 2026 4.084.57 1.36

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
13 Fri March 2026 2.535.68 1.04
12 Thu March 2026 4.942.99 2.08
11 Wed March 2026 4.513.43 2.09
10 Tue March 2026 5.342.55 1.9
09 Mon March 2026 4.604.02 1.63

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
13 Fri March 2026 2.915.09 0.48
12 Thu March 2026 5.632.64 0.67
11 Wed March 2026 5.073.05 0.73
10 Tue March 2026 6.122.23 0.77
09 Mon March 2026 5.123.61 0.58

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
13 Fri March 2026 3.334.51 1.88
12 Thu March 2026 6.252.32 3.24
11 Wed March 2026 5.682.69 3.18
10 Tue March 2026 6.901.98 3.11
09 Mon March 2026 5.683.19 2.14

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
13 Fri March 2026 3.844.00 1.46
12 Thu March 2026 6.942.03 2.17
11 Wed March 2026 6.422.38 2.29
10 Tue March 2026 7.401.66 2.95
09 Mon March 2026 6.322.87 2.76

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
13 Fri March 2026 4.313.53 3.75
12 Thu March 2026 8.501.79 7.67
11 Wed March 2026 8.502.07 8.11
10 Tue March 2026 8.501.47 7.56
09 Mon March 2026 7.012.56 10.33

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
13 Fri March 2026 5.003.13 1.82
12 Thu March 2026 8.501.58 3.24
11 Wed March 2026 7.751.85 3.92
10 Tue March 2026 9.361.26 3.24
09 Mon March 2026 7.852.23 2.85

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
13 Fri March 2026 8.822.76 19.5
12 Thu March 2026 8.821.39 16.5
11 Wed March 2026 8.821.58 14
10 Tue March 2026 8.731.16 15
09 Mon March 2026 8.732.02 15.5

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
13 Fri March 2026 9.002.39 82
12 Thu March 2026 9.001.17 84
11 Wed March 2026 9.001.46 83.5
10 Tue March 2026 9.000.97 92
09 Mon March 2026 9.001.82 88

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
13 Fri March 2026 6.912.17 19.73
12 Thu March 2026 11.251.07 14.1
11 Wed March 2026 11.251.23 13.7
10 Tue March 2026 9.050.85 12.64
09 Mon March 2026 9.051.63 12.45

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
13 Fri March 2026 11.501.82 2.93
12 Thu March 2026 11.500.95 3.95
11 Wed March 2026 11.501.08 3.44
10 Tue March 2026 12.200.73 2.08
09 Mon March 2026 10.001.47 6.17

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
13 Fri March 2026 8.281.58 19.67
12 Thu March 2026 13.100.83 13.47
11 Wed March 2026 13.100.93 11.8
10 Tue March 2026 13.100.64 10.73

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
13 Fri March 2026 26.201.35 13.56
12 Thu March 2026 26.200.73 12.67
11 Wed March 2026 26.200.81 11.11
10 Tue March 2026 26.200.56 9.67
09 Mon March 2026 26.201.07 7.78

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
13 Fri March 2026 20.610.46 21.75
12 Thu March 2026 20.610.28 12.75
11 Wed March 2026 20.610.28 12.5
10 Tue March 2026 20.650.21 3.67
Back to top | Use Dark Theme