PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 121.09 and 123.91

Daily Target 1119.87
Daily Target 2121.19
Daily Target 3122.69333333333
Daily Target 4124.01
Daily Target 5125.51

Daily price and volume Punjab National

Date Closing Open Range Volume
Wed 21 October 2026 122.50 (0.49%) 122.50 121.38 - 124.20 1.3223 times
Mon 19 October 2026 121.90 (4.82%) 120.87 120.00 - 125.22 3.3192 times
Fri 16 October 2026 116.30 (1.09%) 116.29 114.10 - 116.40 0.6675 times
Thu 15 October 2026 115.05 (-2.91%) 118.55 114.63 - 118.79 0.7314 times
Wed 14 October 2026 118.50 (1.67%) 116.80 115.58 - 119.64 0.9183 times
Tue 13 October 2026 116.55 (0.47%) 115.45 115.18 - 117.25 0.4764 times
Mon 12 October 2026 116.00 (-0.84%) 116.99 114.76 - 117.33 0.3816 times
Fri 09 October 2026 116.98 (1.47%) 115.50 114.90 - 117.95 0.5382 times
Thu 08 October 2026 115.29 (0.61%) 114.73 113.71 - 117.45 0.8685 times
Wed 07 October 2026 114.59 (2.39%) 111.60 110.55 - 115.10 0.7766 times
Tue 06 October 2026 111.92 (-0.38%) 112.36 111.17 - 113.00 0.3578 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 121.25 and 126.47

Weekly Target 1117.35
Weekly Target 2119.93
Weekly Target 3122.57333333333
Weekly Target 4125.15
Weekly Target 5127.79

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Wed 21 October 2026 122.50 (5.33%) 120.87 120.00 - 125.22 1.6193 times
Fri 16 October 2026 116.30 (-0.58%) 116.99 114.10 - 119.64 1.1077 times
Fri 09 October 2026 116.98 (6.76%) 110.65 110.50 - 117.95 1.0686 times
Thu 01 October 2026 109.57 (-6.03%) 116.55 109.37 - 116.55 0.9896 times
Fri 25 September 2026 116.60 (-0.57%) 117.23 116.23 - 118.90 0.7302 times
Fri 18 September 2026 117.27 (0.45%) 116.75 114.63 - 119.40 0.9267 times
Fri 11 September 2026 116.75 (-0.21%) 116.41 114.52 - 118.20 0.9552 times
Fri 04 September 2026 117.00 (1.39%) 115.00 113.16 - 118.25 1.0893 times
Fri 28 August 2026 115.40 (-0.99%) 116.50 114.42 - 118.20 0.7536 times
Fri 21 August 2026 116.55 (-1.23%) 117.11 115.32 - 119.10 0.7599 times
Fri 14 August 2026 118.00 (2.78%) 114.81 112.30 - 119.50 1.451 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.94 and 131.79

Monthly Target 1103.18
Monthly Target 2112.84
Monthly Target 3119.03
Monthly Target 4128.69
Monthly Target 5134.88

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Wed 21 October 2026 122.50 (8.35%) 113.06 109.37 - 125.22 0.7096 times
Wed 30 September 2026 113.06 (-1.02%) 114.49 110.56 - 119.40 0.7607 times
Mon 31 August 2026 114.23 (1.35%) 113.01 112.30 - 119.50 0.7216 times
Fri 31 July 2026 112.71 (5.64%) 107.15 100.45 - 113.38 1.2452 times
Tue 30 June 2026 106.69 (0.6%) 106.50 102.67 - 110.50 1.0417 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.3215 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 0.9567 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0117 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0544 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.177 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9866 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 118.85
12 day DMA 116.49
20 day DMA 115.7
35 day DMA 115.94
50 day DMA 116.1
100 day DMA 112.12
150 day DMA 110.87
200 day DMA 114.21

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA119.55118.07116.16
12 day EMA117.47116.56115.59
20 day EMA116.68116.07115.46
35 day EMA116.16115.79115.43
50 day EMA116.21115.95115.71

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA118.85117.66116.48
12 day SMA116.49115.42114.68
20 day SMA115.7115.47115.24
35 day SMA115.94115.73115.55
50 day SMA116.1115.95115.79
100 day SMA112.12111.96111.8
150 day SMA110.87110.82110.79
200 day SMA114.21114.2114.19

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 122.15 120.00 120.00 to 125.34 0.96 times
16 Fri 116.02 115.57 114.24 to 116.55 1 times
15 Thu 115.61 119.00 114.79 to 119.01 1.01 times
14 Wed 118.96 117.50 115.88 to 120.23 1.02 times
13 Tue 117.50 115.32 115.32 to 117.95 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 122.70 121.16 120.80 to 125.90 1.39 times
16 Fri 116.71 115.78 115.00 to 117.10 1.03 times
15 Thu 116.27 119.00 115.45 to 119.14 0.95 times
14 Wed 119.59 117.50 116.55 to 120.89 0.86 times
13 Tue 118.28 116.50 116.50 to 118.40 0.77 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 123.49 121.00 121.00 to 126.50 1.09 times
16 Fri 117.30 116.97 115.75 to 117.70 1.05 times
15 Thu 116.93 119.00 116.20 to 119.50 1.03 times
14 Wed 120.25 117.67 117.35 to 121.31 0.94 times
13 Tue 118.89 117.77 117.66 to 119.10 0.9 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
19 Mon October 2026 0.0718.03 0.01
16 Fri October 2026 0.1018.03 0.02
15 Thu October 2026 0.0918.03 0.02

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
19 Mon October 2026 0.1317.50 0
16 Fri October 2026 0.1317.50 0.01
15 Thu October 2026 0.1517.50 0.01

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
19 Mon October 2026 0.228.10 0.13
16 Fri October 2026 0.1713.70 0.18
15 Thu October 2026 0.1913.70 0.2

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
19 Mon October 2026 0.3714.40 0.01
16 Fri October 2026 0.2414.40 0.02
15 Thu October 2026 0.2914.40 0.02

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
19 Mon October 2026 0.674.47 0.21
16 Fri October 2026 0.3714.25 0.17
15 Thu October 2026 0.4014.25 0.13

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
19 Mon October 2026 0.893.74 0.15
16 Fri October 2026 0.439.28 0.14
15 Thu October 2026 0.509.31 0.25

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
19 Mon October 2026 1.163.00 0.37
16 Fri October 2026 0.536.26 0.17
15 Thu October 2026 0.606.26 0.17

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
19 Mon October 2026 1.502.35 0.3
16 Fri October 2026 0.657.53 0.36
15 Thu October 2026 0.738.04 0.29

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
19 Mon October 2026 1.921.79 0.71
16 Fri October 2026 0.826.70 0.23
15 Thu October 2026 0.896.32 0.13

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
19 Mon October 2026 2.471.33 1.96
16 Fri October 2026 1.035.91 0.9
15 Thu October 2026 1.106.30 0.66

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
19 Mon October 2026 3.100.98 1.02
16 Fri October 2026 1.305.24 0.23
15 Thu October 2026 1.365.69 0.3

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
19 Mon October 2026 3.820.71 1.33
16 Fri October 2026 1.594.49 0.39
15 Thu October 2026 1.654.92 0.53

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
19 Mon October 2026 4.620.52 1.19
16 Fri October 2026 1.963.87 0.29
15 Thu October 2026 2.004.26 0.41

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
19 Mon October 2026 5.460.38 1.68
16 Fri October 2026 2.373.33 0.65
15 Thu October 2026 2.413.67 0.81

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
19 Mon October 2026 6.370.30 1.18
16 Fri October 2026 2.852.81 0.94
15 Thu October 2026 2.873.15 0.49

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
19 Mon October 2026 7.340.24 1.83
16 Fri October 2026 3.392.34 1.11
15 Thu October 2026 3.382.67 1.34

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
19 Mon October 2026 8.370.21 2.92
16 Fri October 2026 3.961.99 2.84
15 Thu October 2026 3.932.27 3.6

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
19 Mon October 2026 9.110.18 1.15
16 Fri October 2026 4.591.62 1.07
15 Thu October 2026 4.591.88 0.78

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
19 Mon October 2026 12.420.15 1.48
16 Fri October 2026 5.401.37 1.61
15 Thu October 2026 5.351.57 1.32

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
19 Mon October 2026 12.890.13 0.99
16 Fri October 2026 6.811.11 1.18
15 Thu October 2026 6.811.29 1.07

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
19 Mon October 2026 12.140.13 4.76
16 Fri October 2026 7.000.92 4.89
15 Thu October 2026 6.691.08 3.13

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
19 Mon October 2026 7.840.10 1.34
16 Fri October 2026 7.840.76 1.23
15 Thu October 2026 7.550.90 1.55

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
19 Mon October 2026 14.010.08 1.35
16 Fri October 2026 8.770.60 1.96
15 Thu October 2026 8.130.72 47.67

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
19 Mon October 2026 7.700.07 2.23
16 Fri October 2026 7.700.51 7.55
15 Thu October 2026 7.700.59 3.27

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
19 Mon October 2026 9.000.05 68
16 Fri October 2026 9.000.40 58
15 Thu October 2026 9.000.47 56

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
19 Mon October 2026 17.500.03 14.47
16 Fri October 2026 12.800.34 16.53
15 Thu October 2026 12.800.38 11.18

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
19 Mon October 2026 12.250.04 14
16 Fri October 2026 12.250.27 15
15 Thu October 2026 12.250.31 24

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
19 Mon October 2026 10.000.03 4.75
16 Fri October 2026 10.000.22 5.33
15 Thu October 2026 10.000.23 3

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
19 Mon October 2026 16.000.02 46
16 Fri October 2026 16.000.18 54
15 Thu October 2026 16.000.21 31

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
19 Mon October 2026 22.600.02 15.48
16 Fri October 2026 16.030.11 17.48
15 Thu October 2026 17.500.14 16.63

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
19 Mon October 2026 19.200.02 9.5
16 Fri October 2026 19.200.09 14
15 Thu October 2026 19.200.10 15
Back to top | Use Dark Theme