PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 117.04 and 121.1

Daily Target 1113.85
Daily Target 2116.17
Daily Target 3117.90666666667
Daily Target 4120.23
Daily Target 5121.97

Daily price and volume Punjab National

Date Closing Open Range Volume
Wed 14 October 2026 118.50 (1.67%) 116.80 115.58 - 119.64 1.5375 times
Tue 13 October 2026 116.55 (0.47%) 115.45 115.18 - 117.25 0.798 times
Mon 12 October 2026 116.00 (-0.84%) 116.99 114.76 - 117.33 0.6392 times
Fri 09 October 2026 116.98 (1.47%) 115.50 114.90 - 117.95 0.9015 times
Thu 08 October 2026 115.29 (0.61%) 114.73 113.71 - 117.45 1.4547 times
Wed 07 October 2026 114.59 (2.39%) 111.60 110.55 - 115.10 1.3008 times
Tue 06 October 2026 111.92 (-0.38%) 112.36 111.17 - 113.00 0.5994 times
Mon 05 October 2026 112.35 (2.54%) 110.65 110.50 - 113.58 0.8742 times
Thu 01 October 2026 109.57 (-3.09%) 113.06 109.37 - 113.38 0.809 times
Wed 30 September 2026 113.06 (1.17%) 111.80 111.80 - 114.90 1.0858 times
Tue 29 September 2026 111.75 (-0.75%) 112.55 110.56 - 113.98 1.8424 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 116.63 and 121.51

Weekly Target 1112.75
Weekly Target 2115.63
Weekly Target 3117.63333333333
Weekly Target 4120.51
Weekly Target 5122.51

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Wed 14 October 2026 118.50 (1.3%) 116.99 114.76 - 119.64 0.6631 times
Fri 09 October 2026 116.98 (6.76%) 110.65 110.50 - 117.95 1.1436 times
Thu 01 October 2026 109.57 (-6.03%) 116.55 109.37 - 116.55 1.0591 times
Fri 25 September 2026 116.60 (-0.57%) 117.23 116.23 - 118.90 0.7815 times
Fri 18 September 2026 117.27 (0.45%) 116.75 114.63 - 119.40 0.9918 times
Fri 11 September 2026 116.75 (-0.21%) 116.41 114.52 - 118.20 1.0223 times
Fri 04 September 2026 117.00 (1.39%) 115.00 113.16 - 118.25 1.1659 times
Fri 28 August 2026 115.40 (-0.99%) 116.50 114.42 - 118.20 0.8066 times
Fri 21 August 2026 116.55 (-1.23%) 117.11 115.32 - 119.10 0.8132 times
Fri 14 August 2026 118.00 (2.78%) 114.81 112.30 - 119.50 1.5529 times
Fri 07 August 2026 114.81 (1.86%) 113.01 112.64 - 115.37 0.8493 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 113.94 and 124.21

Monthly Target 1105.57
Monthly Target 2112.03
Monthly Target 3115.83666666667
Monthly Target 4122.3
Monthly Target 5126.11

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Wed 14 October 2026 118.50 (4.81%) 113.06 109.37 - 119.64 0.3454 times
Wed 30 September 2026 113.06 (-1.02%) 114.49 110.56 - 119.40 0.7905 times
Mon 31 August 2026 114.23 (1.35%) 113.01 112.30 - 119.50 0.7499 times
Fri 31 July 2026 112.71 (5.64%) 107.15 100.45 - 113.38 1.294 times
Tue 30 June 2026 106.69 (0.6%) 106.50 102.67 - 110.50 1.0825 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.3733 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 0.9942 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0513 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0957 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2232 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0252 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 116.66
12 day DMA 114.1
20 day DMA 115.34
35 day DMA 115.58
50 day DMA 115.72
100 day DMA 111.57
150 day DMA 110.81
200 day DMA 114.25

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA116.61115.67115.23
12 day EMA115.54115114.72
20 day EMA115.36115.03114.87
35 day EMA115.32115.13115.05
50 day EMA115.52115.4115.35

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA116.66115.88114.96
12 day SMA114.1113.94113.99
20 day SMA115.34115.15115.16
35 day SMA115.58115.51115.51
50 day SMA115.72115.61115.53
100 day SMA111.57111.41111.26
150 day SMA110.81110.84110.87
200 day SMA114.25114.26114.28

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 117.50 115.32 115.32 to 117.95 1 times
12 Mon 116.01 117.96 115.26 to 117.96 1.02 times
06 Tue 112.01 112.53 111.43 to 113.29 0.99 times
05 Mon 112.48 111.00 111.00 to 113.94 1 times
01 Thu 110.43 113.05 109.62 to 113.87 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 118.28 116.50 116.50 to 118.40 1.06 times
12 Mon 116.59 118.00 115.90 to 118.53 1.04 times
06 Tue 112.50 113.36 112.12 to 113.87 0.98 times
05 Mon 113.14 110.80 110.80 to 114.50 0.97 times
01 Thu 111.08 114.00 110.36 to 114.39 0.96 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 118.89 117.77 117.66 to 119.10 3.66 times
12 Mon 117.33 118.75 117.00 to 118.75 0.59 times
06 Tue 113.05 113.75 112.95 to 114.09 0.28 times
05 Mon 113.70 114.50 113.35 to 115.00 0.2 times
01 Thu 111.60 114.15 111.25 to 114.30 0.28 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
13 Tue October 2026 0.1218.03 0.02
12 Mon October 2026 0.1019.50 0.01

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
13 Tue October 2026 0.1817.50 0.01
12 Mon October 2026 0.1517.50 0.01

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
13 Tue October 2026 0.2512.64 0.23
12 Mon October 2026 0.1914.50 0.25

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
13 Tue October 2026 0.3714.40 0.03
12 Mon October 2026 0.3014.40 0.03

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
13 Tue October 2026 0.5714.25 0.56
12 Mon October 2026 0.4114.25 0.55

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
13 Tue October 2026 0.697.80 0.29
12 Mon October 2026 0.529.73 0.35

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
13 Tue October 2026 0.8413.44 0.11
12 Mon October 2026 0.6213.44 0.11

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
13 Tue October 2026 1.045.57 0.06
12 Mon October 2026 0.795.57 0.07

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
13 Tue October 2026 1.266.52 0.05
12 Mon October 2026 0.976.52 0.05

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
13 Tue October 2026 1.545.59 0.43
12 Mon October 2026 1.216.42 0.48

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
13 Tue October 2026 1.884.34 0.34
12 Mon October 2026 1.435.48 0.43

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
13 Tue October 2026 2.263.78 0.65
12 Mon October 2026 1.714.09 0.6

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
13 Tue October 2026 2.703.14 0.37
12 Mon October 2026 2.114.13 0.39

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
13 Tue October 2026 3.202.68 0.64
12 Mon October 2026 2.533.51 0.62

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
13 Tue October 2026 3.752.26 0.78
12 Mon October 2026 3.002.99 0.6

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
13 Tue October 2026 4.381.87 1.23
12 Mon October 2026 3.552.53 1.02

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
13 Tue October 2026 5.071.52 4.39
12 Mon October 2026 4.122.11 3.59

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
13 Tue October 2026 5.811.26 0.89
12 Mon October 2026 4.801.74 1.01

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
13 Tue October 2026 6.581.02 1.81
12 Mon October 2026 5.501.45 1.79

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
13 Tue October 2026 7.330.82 1.15
12 Mon October 2026 7.081.19 1.11

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
13 Tue October 2026 8.220.69 1.98
12 Mon October 2026 6.980.98 1.89

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
13 Tue October 2026 5.460.57 1.3
12 Mon October 2026 5.460.83 1.23

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
13 Tue October 2026 8.130.44 33.67
12 Mon October 2026 8.130.66 38.67

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
13 Tue October 2026 7.700.37 3.86
12 Mon October 2026 7.700.54 3.64

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
13 Tue October 2026 9.000.30 53
12 Mon October 2026 9.000.43 62

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
13 Tue October 2026 12.800.24 12.71
12 Mon October 2026 11.530.35 14.76

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
13 Tue October 2026 8.950.20 12
12 Mon October 2026 8.950.29 15.33

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
13 Tue October 2026 10.000.16 3.42
12 Mon October 2026 10.000.24 3.58

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
13 Tue October 2026 16.000.16 38
12 Mon October 2026 16.000.20 38

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
13 Tue October 2026 17.500.10 15
12 Mon October 2026 17.500.13 12.25

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
13 Tue October 2026 19.200.07 18.5
12 Mon October 2026 19.200.11 19
Back to top | Use Dark Theme