PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 110.36 and 111.6

Daily Target 1	109.36
Daily Target 2	110.11
Daily Target 3	110.60333333333
Daily Target 4	111.35
Daily Target 5	111.84

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 04 July 2025	110.85 (0.56%)	110.40	109.86 - 111.10	0.5036 times
Thu 03 July 2025	110.23 (-3.18%)	113.01	109.91 - 114.06	1.7115 times
Wed 02 July 2025	113.85 (0.69%)	113.10	112.40 - 114.17	1.2083 times
Tue 01 July 2025	113.07 (2.33%)	110.65	109.31 - 113.49	1.615 times
Mon 30 June 2025	110.50 (3.91%)	107.07	106.70 - 110.65	1.6736 times
Fri 27 June 2025	106.34 (0.08%)	107.00	106.13 - 108.49	1.2183 times
Thu 26 June 2025	106.25 (0.29%)	106.00	104.90 - 106.54	0.5496 times
Wed 25 June 2025	105.94 (0.68%)	105.62	105.14 - 106.25	0.4348 times
Tue 24 June 2025	105.22 (1.26%)	105.08	105.00 - 106.62	0.5872 times
Mon 23 June 2025	103.91 (0.84%)	102.09	102.09 - 104.30	0.4983 times
Fri 20 June 2025	103.04 (0.06%)	101.00	100.52 - 104.15	0.9855 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 108.78 and 116.25

Weekly Target 1	103.1
Weekly Target 2	106.98
Weekly Target 3	110.57333333333
Weekly Target 4	114.45
Weekly Target 5	118.04

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 04 July 2025	110.85 (4.24%)	107.07	106.70 - 114.17	1.3534 times
Fri 27 June 2025	106.34 (3.2%)	102.09	102.09 - 108.49	0.663 times
Fri 20 June 2025	103.04 (-3.35%)	106.50	100.52 - 108.42	0.7282 times
Fri 13 June 2025	106.61 (-3.24%)	111.21	105.20 - 112.89	0.8571 times
Fri 06 June 2025	110.18 (4.12%)	106.50	106.00 - 111.80	1.6027 times
Fri 30 May 2025	105.82 (5.42%)	101.00	100.11 - 106.25	0.9296 times
Fri 23 May 2025	100.38 (1.49%)	99.05	99.00 - 102.90	0.8858 times
Fri 16 May 2025	98.91 (7.55%)	95.50	94.55 - 99.55	0.7639 times
Fri 09 May 2025	91.97 (-7.77%)	99.40	89.45 - 100.57	1.6577 times
Fri 02 May 2025	99.72 (0.43%)	99.29	99.10 - 104.95	0.5587 times
Fri 25 April 2025	99.29 (-0.21%)	100.10	98.53 - 104.75	1.0907 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 110.08 and 114.94

Monthly Target 1	106.58
Monthly Target 2	108.72
Monthly Target 3	111.44333333333
Monthly Target 4	113.58
Monthly Target 5	116.3

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 04 July 2025	110.85 (0.32%)	110.65	109.31 - 114.17	0.2452 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.011 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.0504 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	0.7729 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	0.7366 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	0.7131 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.1699 times
Tue 31 December 2024	102.78 (-2.02%)	104.74	99.56 - 111.13	1.0108 times
Fri 29 November 2024	104.90 (7.15%)	98.69	94.81 - 107.90	1.4137 times
Thu 31 October 2024	97.90 (-8.68%)	104.00	92.40 - 107.40	1.8764 times
Mon 30 September 2024	107.21 (-8.03%)	116.94	103.62 - 117.49	1.0479 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	111.7
12 day DMA	107.68
20 day DMA	107.96
35 day DMA	106.38
50 day DMA	103.75
100 day DMA	99
150 day DMA	100.22
200 day DMA	101.1

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.68	110.6	110.79
12 day EMA	109.09	108.77	108.51
20 day EMA	108.01	107.71	107.44
35 day EMA	106	105.71	105.44
50 day EMA	104.41	104.15	103.9

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.7	110.8	110
12 day SMA	107.68	107.23	106.87
20 day SMA	107.96	107.93	107.87
35 day SMA	106.38	106.04	105.7
50 day SMA	103.75	103.58	103.44
100 day SMA	99	98.89	98.78
150 day SMA	100.22	100.18	100.14
200 day SMA	101.1	101.09	101.07

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	111.33	110.74	110.28 to 111.59	1 times
03 Thu	110.68	113.41	110.50 to 114.59	1.01 times
02 Wed	114.49	113.70	112.90 to 114.89	1.01 times
01 Tue	113.69	110.89	109.79 to 114.22	0.98 times
30 Mon	111.10	107.75	107.61 to 111.35	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	111.91	111.30	110.99 to 112.24	1.14 times
03 Thu	111.31	114.25	111.12 to 115.16	1.11 times
02 Wed	114.97	114.32	113.57 to 115.40	0.95 times
01 Tue	114.26	112.06	110.40 to 114.80	0.9 times
30 Mon	111.70	108.47	108.47 to 111.89	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	112.62	111.97	111.85 to 112.64	1.64 times
03 Thu	111.97	115.71	111.81 to 115.71	1.46 times
02 Wed	115.60	115.02	114.29 to 115.95	0.81 times
01 Tue	114.89	112.36	111.30 to 115.47	0.69 times
30 Mon	112.36	109.00	109.00 to 112.50	0.39 times

Option chain for Punjab National PNB 31 Thu July 2025 expiry

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
04 Fri July 2025	0.35	13.65	0.06
03 Thu July 2025	0.30	13.65	0.16

PunjabNational PNB Option strike: 121.10

Date	CE	PE	PCR
04 Fri July 2025	0.65	17.60	0.02
03 Thu July 2025	0.60	17.60	0.02
02 Wed July 2025	1.30	17.60	0.02
01 Tue July 2025	1.10	17.60	0.02
30 Mon June 2025	0.80	17.60	0.01

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
04 Fri July 2025	0.75	9.35	0.13
03 Thu July 2025	0.75	10.00	0.14
02 Wed July 2025	1.55	6.95	0.11
01 Tue July 2025	1.35	7.45	0.1
30 Mon June 2025	0.95	9.70	0.05

PunjabNational PNB Option strike: 119.10

Date	CE	PE	PCR
04 Fri July 2025	0.90	9.00	0.03
03 Thu July 2025	0.85	9.00	0.03
02 Wed July 2025	1.80	9.00	0.02
01 Tue July 2025	1.60	9.00	0.02
30 Mon June 2025	1.10	9.00	0.02

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
04 Fri July 2025	1.10	7.60	0.06
03 Thu July 2025	1.05	7.60	0.06
02 Wed July 2025	2.15	5.55	0.09
01 Tue July 2025	1.90	6.05	0.01

PunjabNational PNB Option strike: 117.10

Date	CE	PE	PCR
04 Fri July 2025	1.30	7.30	0.25
03 Thu July 2025	1.20	7.30	0.27
02 Wed July 2025	2.45	5.00	0.29
01 Tue July 2025	2.15	5.50	0.23
30 Mon June 2025	1.50	7.40	0.21

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
04 Fri July 2025	1.55	10.50	0.01
03 Thu July 2025	1.50	10.50	0.01
02 Wed July 2025	2.90	10.50	0.01
01 Tue July 2025	2.60	10.50	0.01
30 Mon June 2025	1.80	10.50	0.01

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
04 Fri July 2025	1.85	5.45	0.56
03 Thu July 2025	1.75	5.95	0.62
02 Wed July 2025	3.40	3.90	0.72
01 Tue July 2025	3.05	4.20	0.71
30 Mon June 2025	2.10	5.90	0.11

PunjabNational PNB Option strike: 114.10

Date	CE	PE	PCR
04 Fri July 2025	2.15	4.85	0.67
03 Thu July 2025	2.05	5.35	0.67
02 Wed July 2025	3.70	3.50	0.77
01 Tue July 2025	3.40	3.80	0.36
30 Mon June 2025	2.45	5.25	0.11

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
04 Fri July 2025	2.15	4.70	0.53
03 Thu July 2025	2.05	5.25	0.52
02 Wed July 2025	3.85	3.45	0.58
01 Tue July 2025	3.50	3.75	0.49
30 Mon June 2025	2.45	5.25	0.44

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
04 Fri July 2025	2.55	4.15	0.36
03 Thu July 2025	2.40	4.55	0.36
02 Wed July 2025	4.40	3.00	0.6
01 Tue July 2025	4.00	3.20	0.52
30 Mon June 2025	2.80	4.65	0.13

PunjabNational PNB Option strike: 112.10

Date	CE	PE	PCR
04 Fri July 2025	2.90	3.60	0.8
03 Thu July 2025	2.75	4.10	0.74
02 Wed July 2025	4.85	2.60	0.77
01 Tue July 2025	4.50	2.80	0.68
30 Mon June 2025	3.20	4.10	0.62

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
04 Fri July 2025	2.95	3.55	0.59
03 Thu July 2025	2.80	4.05	0.57
02 Wed July 2025	5.00	2.55	1.01
01 Tue July 2025	4.55	2.75	0.86
30 Mon June 2025	3.25	4.10	0.79

PunjabNational PNB Option strike: 111.10

Date	CE	PE	PCR
04 Fri July 2025	3.40	3.10	0.35
03 Thu July 2025	3.15	3.50	0.34
02 Wed July 2025	5.75	2.25	0.37
01 Tue July 2025	5.05	2.40	0.33
30 Mon June 2025	3.70	3.65	0.18

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
04 Fri July 2025	3.45	3.05	0.39
03 Thu July 2025	3.20	3.45	0.37
02 Wed July 2025	5.60	2.20	0.99
01 Tue July 2025	5.15	2.40	1.26
30 Mon June 2025	3.75	3.55	0.77

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
04 Fri July 2025	4.00	2.60	0.97
03 Thu July 2025	3.70	2.95	1.02
02 Wed July 2025	6.30	1.90	1.05
01 Tue July 2025	5.80	2.05	0.82
30 Mon June 2025	4.25	3.10	0.47

PunjabNational PNB Option strike: 109.10

Date	CE	PE	PCR
04 Fri July 2025	4.50	2.20	1.05
03 Thu July 2025	4.20	2.60	0.82
02 Wed July 2025	7.00	1.60	1.42
01 Tue July 2025	6.40	1.75	1.34
30 Mon June 2025	4.70	2.70	1.31

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
04 Fri July 2025	4.60	2.15	1.11
03 Thu July 2025	4.20	2.55	1.13
02 Wed July 2025	6.95	1.60	1.52
01 Tue July 2025	6.50	1.75	1.37
30 Mon June 2025	4.80	2.70	1.2

PunjabNational PNB Option strike: 108.10

Date	CE	PE	PCR
04 Fri July 2025	5.20	1.85	1.05
03 Thu July 2025	4.70	2.20	1.01
02 Wed July 2025	7.80	1.35	1.03
01 Tue July 2025	7.05	1.50	0.98
30 Mon June 2025	5.35	2.30	0.94

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
04 Fri July 2025	5.20	1.80	2.07
03 Thu July 2025	4.90	2.15	1.98
02 Wed July 2025	7.65	1.35	1.8
01 Tue July 2025	7.15	1.50	2.1
30 Mon June 2025	5.45	2.30	1.75

PunjabNational PNB Option strike: 107.10

Date	CE	PE	PCR
04 Fri July 2025	5.85	1.55	0.81
03 Thu July 2025	5.45	1.85	0.8
02 Wed July 2025	8.40	1.15	0.82
01 Tue July 2025	7.85	1.25	0.66
30 Mon June 2025	6.00	2.00	0.64

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
04 Fri July 2025	5.90	1.50	1.76
03 Thu July 2025	5.50	1.80	1.75
02 Wed July 2025	8.55	1.15	1.73
01 Tue July 2025	7.90	1.25	1.28
30 Mon June 2025	6.05	1.95	0.98

PunjabNational PNB Option strike: 106.10

Date	CE	PE	PCR
04 Fri July 2025	6.45	1.30	0.64
03 Thu July 2025	6.15	1.50	0.64
02 Wed July 2025	9.20	1.00	0.72
01 Tue July 2025	8.85	1.05	0.79
30 Mon June 2025	6.70	1.70	0.73

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
04 Fri July 2025	6.50	1.25	0.79
03 Thu July 2025	6.35	1.50	0.74
02 Wed July 2025	9.35	0.95	0.81
01 Tue July 2025	8.75	1.05	0.82
30 Mon June 2025	6.70	1.65	0.79

PunjabNational PNB Option strike: 105.10

Date	CE	PE	PCR
04 Fri July 2025	7.30	1.00	0.41
03 Thu July 2025	6.85	1.25	0.4
02 Wed July 2025	10.35	0.85	0.42
01 Tue July 2025	9.50	0.90	0.44
30 Mon June 2025	7.40	1.40	0.44

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
04 Fri July 2025	7.35	1.05	1.98
03 Thu July 2025	6.90	1.25	1.99
02 Wed July 2025	10.25	0.80	1.76
01 Tue July 2025	9.60	0.90	1.8
30 Mon June 2025	7.50	1.35	2.58

PunjabNational PNB Option strike: 104.10

Date	CE	PE	PCR
04 Fri July 2025	7.75	0.85	0.93
03 Thu July 2025	7.65	1.00	0.93
02 Wed July 2025	10.35	0.70	0.99
01 Tue July 2025	10.10	0.75	1.04
30 Mon June 2025	8.25	1.20	1.01

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
04 Fri July 2025	8.20	0.80	3.49
03 Thu July 2025	8.30	1.00	3.71
02 Wed July 2025	10.00	0.65	2.56
01 Tue July 2025	10.50	0.75	2.59
30 Mon June 2025	8.25	1.15	2.49

PunjabNational PNB Option strike: 103.10

Date	CE	PE	PCR
04 Fri July 2025	8.50	0.70	0.63
03 Thu July 2025	8.50	0.85	0.62
02 Wed July 2025	11.90	0.60	0.98
01 Tue July 2025	11.25	0.65	0.96
30 Mon June 2025	8.95	1.00	0.72

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
04 Fri July 2025	9.05	0.65	4
03 Thu July 2025	9.05	0.85	4
02 Wed July 2025	11.35	0.60	3.91
01 Tue July 2025	11.35	0.65	3.74
30 Mon June 2025	9.00	0.95	5.43

PunjabNational PNB Option strike: 102.10

Date	CE	PE	PCR
04 Fri July 2025	9.80	0.55	1.74
03 Thu July 2025	9.25	0.70	1.74
02 Wed July 2025	13.05	0.50	1.77
01 Tue July 2025	12.25	0.50	1.56
30 Mon June 2025	9.85	0.80	1.47

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
04 Fri July 2025	10.10	0.55	6.16
03 Thu July 2025	10.10	0.70	5.06
02 Wed July 2025	11.90	0.50	4.55
01 Tue July 2025	12.35	0.55	4.06
30 Mon June 2025	9.45	0.80	3.62

PunjabNational PNB Option strike: 101.10

Date	CE	PE	PCR
04 Fri July 2025	10.75	0.55	2.25
03 Thu July 2025	10.75	0.55	2.29
02 Wed July 2025	13.65	0.40	2.89
01 Tue July 2025	10.20	0.45	2.5
30 Mon June 2025	10.20	0.70	2.71

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
04 Fri July 2025	7.40	0.45	3.74
03 Thu July 2025	7.40	0.55	3.3
02 Wed July 2025	7.40	0.40	2.74
01 Tue July 2025	7.40	0.45	2.83
30 Mon June 2025	7.40	0.65	2.43

PunjabNational PNB Option strike: 100.10

Date	CE	PE	PCR
04 Fri July 2025	10.95	0.40	0.86
03 Thu July 2025	10.95	0.40	0.86
02 Wed July 2025	14.50	0.35	0.94
01 Tue July 2025	13.95	0.40	1.18
30 Mon June 2025	11.65	0.55	0.83

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
04 Fri July 2025	11.70	0.35	3.52
03 Thu July 2025	11.05	0.45	3.19
02 Wed July 2025	14.70	0.35	3.19
01 Tue July 2025	14.10	0.40	4.19
30 Mon June 2025	11.65	0.60	3.75

PunjabNational PNB Option strike: 99.10

Date	CE	PE	PCR
04 Fri July 2025	12.40	0.35	2.47
03 Thu July 2025	12.40	0.35	2.47
02 Wed July 2025	12.45	0.30	2.45
01 Tue July 2025	12.45	0.35	2.45
30 Mon June 2025	12.45	0.50	2.45

PunjabNational PNB Option strike: 98.10

Date	CE	PE	PCR
04 Fri July 2025	9.40	0.30	1.69
03 Thu July 2025	9.40	0.30	1.75
02 Wed July 2025	9.40	0.25	1.94
01 Tue July 2025	9.40	0.30	2.13
30 Mon June 2025	9.40	0.40	2.25

PunjabNational PNB Option strike: 97.10

Date	CE	PE	PCR
04 Fri July 2025	14.45	0.20	2.75
03 Thu July 2025	14.50	0.25	2.78
02 Wed July 2025	16.40	0.20	3.73
01 Tue July 2025	14.15	0.25	4.17
30 Mon June 2025	14.40	0.30	4.76

PunjabNational PNB Option strike: 95.10

Date	CE	PE	PCR
04 Fri July 2025	18.50	0.20	5.32
03 Thu July 2025	18.50	0.20	5.32
02 Wed July 2025	18.50	0.20	5.73
01 Tue July 2025	18.50	0.20	5.64
30 Mon June 2025	13.50	0.25	6.09

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
04 Fri July 2025	15.00	0.10	19.43
03 Thu July 2025	15.00	0.10	20.64
02 Wed July 2025	15.00	0.10	20.14
01 Tue July 2025	15.00	0.15	23.07
30 Mon June 2025	15.00	0.20	23.14

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
04 Fri July 2025	17.60	0.10	8.18
03 Thu July 2025	17.60	0.10	8.06
02 Wed July 2025	17.60	0.10	9.65
01 Tue July 2025	17.60	0.10	9.65
30 Mon June 2025	17.60	0.10	10.12

PunjabNational PNB Option strike: 77.10

Date	CE	PE	PCR
04 Fri July 2025	24.00	0.05	12.33
03 Thu July 2025	24.00	0.05	12.33
02 Wed July 2025	24.00	0.05	12.33
01 Tue July 2025	24.00	0.05	12.33
30 Mon June 2025	24.00	0.05	10

Feed