PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 116.32 and 119.06

Daily Target 1	114.16
Daily Target 2	115.74
Daily Target 3	116.9
Daily Target 4	118.48
Daily Target 5	119.64

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 17 August 2026	117.32 (-0.58%)	117.11	115.32 - 118.06	0.8463 times
Fri 14 August 2026	118.00 (0.35%)	117.88	117.40 - 118.90	0.739 times
Thu 13 August 2026	117.59 (-1.17%)	118.62	117.31 - 119.35	0.6588 times
Wed 12 August 2026	118.98 (4.34%)	113.95	113.72 - 119.50	3.3661 times
Tue 11 August 2026	114.03 (0.47%)	113.50	112.30 - 114.30	0.9368 times
Mon 10 August 2026	113.50 (-1.14%)	114.81	113.20 - 115.19	0.73 times
Fri 07 August 2026	114.81 (0.45%)	114.01	113.60 - 115.37	0.736 times
Thu 06 August 2026	114.30 (0.66%)	113.55	113.20 - 114.85	0.7825 times
Wed 05 August 2026	113.55 (-0.39%)	114.16	113.30 - 115.20	0.6814 times
Tue 04 August 2026	113.99 (0.88%)	113.49	112.64 - 114.00	0.523 times
Mon 03 August 2026	113.00 (0.26%)	113.01	112.66 - 114.47	0.7942 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 116.32 and 119.06

Weekly Target 1	114.16
Weekly Target 2	115.74
Weekly Target 3	116.9
Weekly Target 4	118.48
Weekly Target 5	119.64

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 17 August 2026	117.32 (-0.58%)	117.11	115.32 - 118.06	0.1609 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.2227 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.6687 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.7331 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.3817 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.7381 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.2402 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	1.0773 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.727 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	1.0502 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.6992 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 114.81 and 122.01

Monthly Target 1	109.17
Monthly Target 2	113.25
Monthly Target 3	116.37333333333
Monthly Target 4	120.45
Monthly Target 5	123.57

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 17 August 2026	117.32 (4.09%)	113.01	112.30 - 119.50	0.4382 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2516 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0471 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3283 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9616 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0169 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0598 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1831 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9917 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7217 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1436 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	117.18
12 day DMA	115.15
20 day DMA	113.56
35 day DMA	110.15
50 day DMA	109.48
100 day DMA	108.51
150 day DMA	113.27
200 day DMA	115.37

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.99	116.83	116.24
12 day EMA	115.3	114.93	114.37
20 day EMA	113.7	113.32	112.83
35 day EMA	111.83	111.51	111.13
50 day EMA	109.9	109.6	109.26

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.18	116.42	115.78
12 day SMA	115.15	114.68	114.1
20 day SMA	113.56	113.28	112.67
35 day SMA	110.15	109.85	109.57
50 day SMA	109.48	109.27	109.02
100 day SMA	108.51	108.43	108.38
150 day SMA	113.27	113.33	113.38
200 day SMA	115.37	115.36	115.37

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Mon	117.87	117.00	115.43 to 118.24	0.97 times
14 Fri	117.87	117.88	117.65 to 119.18	0.99 times
13 Thu	118.37	118.29	117.75 to 119.74	1 times
12 Wed	118.74	114.00	114.00 to 119.98	1.01 times
11 Tue	113.98	114.05	112.55 to 114.45	1.03 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Mon	118.57	118.00	116.20 to 118.85	1.19 times
14 Fri	118.65	119.00	118.56 to 119.95	1.03 times
13 Thu	119.14	119.60	118.66 to 120.46	0.99 times
12 Wed	119.50	114.98	114.98 to 120.60	0.94 times
11 Tue	114.72	114.26	113.33 to 115.17	0.86 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Mon	119.14	118.32	116.82 to 119.35	1.12 times
14 Fri	119.22	119.80	119.20 to 120.02	1.03 times
13 Thu	119.71	119.89	119.40 to 121.08	0.99 times
12 Wed	120.06	116.10	116.10 to 121.10	0.95 times
11 Tue	115.25	114.50	113.96 to 115.83	0.91 times

Option chain for Punjab National PNB 25 Tue August 2026 expiry

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
17 Mon August 2026	0.08	14.10	2
14 Fri August 2026	0.08	13.80	1

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
17 Mon August 2026	0.07	12.30	0.01
14 Fri August 2026	0.07	11.77	0.01
13 Thu August 2026	0.12	11.69	0.01
12 Wed August 2026	0.22	11.20	0.01
11 Tue August 2026	0.04	16.00	0.01

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
17 Mon August 2026	0.10	10.00	0.04
14 Fri August 2026	0.13	9.79	0.04
13 Thu August 2026	0.23	9.79	0.03
12 Wed August 2026	0.34	9.24	0.03
11 Tue August 2026	0.07	14.40	0.09

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
17 Mon August 2026	0.17	7.69	0.43
14 Fri August 2026	0.21	7.69	0.31
13 Thu August 2026	0.37	7.69	0.28
12 Wed August 2026	0.54	7.58	0.26
11 Tue August 2026	0.13	11.96	0.65

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
17 Mon August 2026	0.23	7.50	0.03
14 Fri August 2026	0.28	7.32	0.03
13 Thu August 2026	0.47	7.04	0.02
12 Wed August 2026	0.65	6.91	0.02
11 Tue August 2026	0.16	11.00	0.02

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
17 Mon August 2026	0.31	6.48	0.07
14 Fri August 2026	0.35	6.14	0.07
13 Thu August 2026	0.59	6.14	0.08
12 Wed August 2026	0.79	6.10	0.07
11 Tue August 2026	0.19	10.14	0.22

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
17 Mon August 2026	0.42	5.44	0.22
14 Fri August 2026	0.49	5.10	0.21
13 Thu August 2026	0.75	5.10	0.21
12 Wed August 2026	1.02	5.26	0.19
11 Tue August 2026	0.26	10.80	0.21

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
17 Mon August 2026	0.58	4.78	0.65
14 Fri August 2026	0.66	4.81	0.53
13 Thu August 2026	0.96	4.58	0.58
12 Wed August 2026	1.27	4.49	0.58
11 Tue August 2026	0.35	10.20	0.14

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
17 Mon August 2026	0.77	3.87	0.34
14 Fri August 2026	0.89	3.94	0.27
13 Thu August 2026	1.22	3.82	0.32
12 Wed August 2026	1.59	3.92	0.23
11 Tue August 2026	0.43	8.42	0.35

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
17 Mon August 2026	1.07	3.23	0.3
14 Fri August 2026	1.15	3.30	0.3
13 Thu August 2026	1.55	3.16	0.29
12 Wed August 2026	1.97	3.24	0.27
11 Tue August 2026	0.55	6.57	0.2

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
17 Mon August 2026	1.44	2.56	0.53
14 Fri August 2026	1.52	2.71	0.38
13 Thu August 2026	1.94	2.59	0.34
12 Wed August 2026	2.38	2.65	0.41
11 Tue August 2026	0.69	5.36	0.11

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
17 Mon August 2026	1.86	1.99	0.83
14 Fri August 2026	1.96	2.11	0.98
13 Thu August 2026	2.42	2.05	0.67
12 Wed August 2026	2.88	2.18	0.66
11 Tue August 2026	0.89	4.84	0.17

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
17 Mon August 2026	2.35	1.50	1.09
14 Fri August 2026	2.48	1.63	1.28
13 Thu August 2026	3.00	1.64	1.39
12 Wed August 2026	3.43	1.74	0.9
11 Tue August 2026	1.12	4.10	0.42

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
17 Mon August 2026	2.98	1.13	1.34
14 Fri August 2026	3.12	1.24	0.97
13 Thu August 2026	3.64	1.28	1.21
12 Wed August 2026	4.07	1.40	1.18
11 Tue August 2026	1.43	3.39	0.29

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
17 Mon August 2026	3.69	0.83	0.71
14 Fri August 2026	3.80	0.95	0.62
13 Thu August 2026	4.37	1.00	0.54
12 Wed August 2026	4.81	1.10	0.59
11 Tue August 2026	1.81	2.79	0.3

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
17 Mon August 2026	4.52	0.61	1.33
14 Fri August 2026	4.62	0.72	1.3
13 Thu August 2026	5.14	0.78	1.33
12 Wed August 2026	5.60	0.87	1.33
11 Tue August 2026	2.26	2.25	0.98

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
17 Mon August 2026	5.29	0.44	1.94
14 Fri August 2026	5.41	0.55	1.5
13 Thu August 2026	6.03	0.60	1.43
12 Wed August 2026	6.39	0.69	1.4
11 Tue August 2026	2.77	1.78	1.42

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
17 Mon August 2026	6.19	0.33	2.06
14 Fri August 2026	6.36	0.41	1.78
13 Thu August 2026	6.85	0.46	1.6
12 Wed August 2026	7.27	0.55	1.61
11 Tue August 2026	3.37	1.39	1.18

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
17 Mon August 2026	7.13	0.25	1.67
14 Fri August 2026	7.49	0.32	1.22
13 Thu August 2026	7.78	0.36	1.22
12 Wed August 2026	8.18	0.42	1.14
11 Tue August 2026	4.10	1.06	0.92

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
17 Mon August 2026	8.20	0.18	1.89
14 Fri August 2026	8.09	0.25	1.93
13 Thu August 2026	8.67	0.27	2.11
12 Wed August 2026	9.05	0.33	1.99
11 Tue August 2026	4.77	0.81	1.87

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
17 Mon August 2026	9.15	0.14	2.56
14 Fri August 2026	9.70	0.19	2.29
13 Thu August 2026	10.03	0.23	2.35
12 Wed August 2026	9.91	0.27	2.55
11 Tue August 2026	5.66	0.61	2.43

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
17 Mon August 2026	8.31	0.10	19.48
14 Fri August 2026	10.84	0.14	22.17
13 Thu August 2026	10.84	0.18	22.04
12 Wed August 2026	10.84	0.21	22.43
11 Tue August 2026	6.57	0.48	10.73

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
17 Mon August 2026	9.26	0.08	4.5
14 Fri August 2026	11.60	0.10	5.38
13 Thu August 2026	11.60	0.14	16.62
12 Wed August 2026	11.60	0.18	17.24
11 Tue August 2026	7.39	0.37	17.32

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
17 Mon August 2026	9.20	0.08	2.82
14 Fri August 2026	9.20	0.10	2.69
13 Thu August 2026	9.20	0.11	2.71
12 Wed August 2026	9.20	0.15	2.71
11 Tue August 2026	9.20	0.27	4.2

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
17 Mon August 2026	13.08	0.06	3.31
14 Fri August 2026	12.92	0.08	3.44
13 Thu August 2026	13.45	0.09	3.29
12 Wed August 2026	13.80	0.12	3.42
11 Tue August 2026	9.07	0.21	4.11

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
17 Mon August 2026	10.20	0.06	36.75
14 Fri August 2026	10.20	0.08	37.25
13 Thu August 2026	10.20	0.07	67
12 Wed August 2026	10.20	0.10	68.25
11 Tue August 2026	10.20	0.15	70

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
17 Mon August 2026	11.98	0.05	9
14 Fri August 2026	11.98	0.06	9.08
13 Thu August 2026	11.98	0.06	9.17
12 Wed August 2026	11.98	0.09	9.25
11 Tue August 2026	11.98	0.12	9.67

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
17 Mon August 2026	9.62	0.07	127
14 Fri August 2026	9.62	0.07	127
13 Thu August 2026	9.62	0.06	164
12 Wed August 2026	9.62	0.07	193
11 Tue August 2026	9.62	0.11	243

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
17 Mon August 2026	18.20	0.03	17.13
14 Fri August 2026	18.20	0.04	17.05
13 Thu August 2026	18.56	0.04	17.37
12 Wed August 2026	18.56	0.06	18.21
11 Tue August 2026	14.20	0.07	16.76

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
17 Mon August 2026	14.62	0.02	6.75
14 Fri August 2026	14.62	0.05	6.75
13 Thu August 2026	14.62	0.05	6.75
12 Wed August 2026	14.62	0.05	6.75
11 Tue August 2026	14.62	0.04	7.25

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
17 Mon August 2026	22.00	0.05	1.5
14 Fri August 2026	22.00	0.05	1.5
13 Thu August 2026	22.00	0.03	1.5
12 Wed August 2026	22.00	0.03	1.5
11 Tue August 2026	17.05	0.10	3.23

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
17 Mon August 2026	16.90	0.03	3.09
14 Fri August 2026	16.90	0.03	3.09
13 Thu August 2026	16.90	0.03	3.09
12 Wed August 2026	16.90	0.03	4.68
11 Tue August 2026	16.90	0.02	5.05

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
17 Mon August 2026	27.80	0.03	6.69
14 Fri August 2026	27.95	0.03	5.8
13 Thu August 2026	28.32	0.02	5.12
12 Wed August 2026	28.40	0.02	5.87
11 Tue August 2026	21.00	0.03	6

Feed