Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 115.46 and 118.79
| Daily Target 1 | 112.73 |
| Daily Target 2 | 114.86 |
| Daily Target 3 | 116.05666666667 |
| Daily Target 4 | 118.19 |
| Daily Target 5 | 119.39 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 117.00 (1.54%) | 114.65 | 113.92 - 117.25 | 1.7025 times | Tue 01 September 2026 | 115.22 (0.87%) | 114.49 | 114.07 - 116.50 | 0.8851 times | Mon 31 August 2026 | 114.23 (-1.01%) | 115.00 | 113.16 - 115.35 | 1.4866 times | Fri 28 August 2026 | 115.40 (0%) | 114.81 | 114.42 - 115.75 | 0.6861 times | Thu 27 August 2026 | 115.40 (-1.11%) | 116.70 | 115.07 - 117.20 | 0.884 times | Wed 26 August 2026 | 116.70 (0.66%) | 116.93 | 116.39 - 118.20 | 0.6247 times | Tue 25 August 2026 | 115.93 (0.06%) | 115.61 | 115.01 - 116.90 | 1.0511 times | Mon 24 August 2026 | 115.86 (-0.59%) | 116.50 | 115.00 - 117.03 | 0.8564 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.45 | 115.41 - 117.52 | 1.1336 times | Thu 20 August 2026 | 118.00 (0.44%) | 117.90 | 117.44 - 119.10 | 0.69 times | Wed 19 August 2026 | 117.48 (0.84%) | 116.45 | 116.03 - 117.59 | 0.6391 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 115.08 and 119.17
| Weekly Target 1 | 111.71 |
| Weekly Target 2 | 114.36 |
| Weekly Target 3 | 115.80333333333 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 117.25 | 0.6327 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.6371 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.6424 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.2266 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.6709 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.7355 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.3894 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.7405 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.2442 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 1.0808 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.7293 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 115.46 and 118.79
| Monthly Target 1 | 112.73 |
| Monthly Target 2 | 114.86 |
| Monthly Target 3 | 116.05666666667 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 119.39 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 117.00 (2.42%) | 114.49 | 113.92 - 117.25 | 0.0886 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7516 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2969 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0849 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3763 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9964 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0537 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0981 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2259 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0275 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7478 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 116.19 |
| 20 day DMA | 116.14 |
| 35 day DMA | 113.95 |
| 50 day DMA | 111.44 |
| 100 day DMA | 109.64 |
| 150 day DMA | 112.55 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 115.3 | 115.34 |
| 12 day EMA | 115.84 | 115.63 | 115.71 |
| 20 day EMA | 115.34 | 115.17 | 115.16 |
| 35 day EMA | 113.67 | 113.47 | 113.37 |
| 50 day EMA | 111.64 | 111.42 | 111.26 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 115.39 | 115.53 |
| 12 day SMA | 116.19 | 116.22 | 116.45 |
| 20 day SMA | 116.14 | 115.97 | 115.91 |
| 35 day SMA | 113.95 | 113.62 | 113.33 |
| 50 day SMA | 111.44 | 111.25 | 111.14 |
| 100 day SMA | 109.64 | 109.57 | 109.53 |
| 150 day SMA | 112.55 | 112.57 | 112.63 |
| 200 day SMA | 115.03 | 115.06 | 115.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 117.23 | 114.89 | 114.25 to 117.78 | 0.98 times |
| 01 Tue | 115.24 | 115.01 | 114.58 to 116.97 | 0.99 times |
| 31 Mon | 114.94 | 115.00 | 113.94 to 115.85 | 1 times |
| 28 Fri | 115.77 | 115.79 | 115.01 to 116.23 | 1.01 times |
| 27 Thu | 115.99 | 117.72 | 115.83 to 117.80 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 117.78 | 114.99 | 114.99 to 118.25 | 1.01 times |
| 01 Tue | 115.84 | 115.28 | 115.28 to 117.50 | 1.01 times |
| 31 Mon | 115.48 | 116.01 | 114.72 to 116.15 | 1 times |
| 28 Fri | 116.41 | 116.23 | 115.69 to 116.80 | 0.99 times |
| 27 Thu | 116.69 | 118.09 | 116.55 to 118.27 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 118.42 | 116.99 | 116.99 to 118.80 | 1.29 times |
| 01 Tue | 116.50 | 116.00 | 116.00 to 117.75 | 1.14 times |
| 31 Mon | 116.14 | 116.57 | 115.26 to 116.85 | 1 times |
| 28 Fri | 117.12 | 117.33 | 116.57 to 117.33 | 0.84 times |
| 27 Thu | 117.14 | 118.75 | 117.10 to 118.75 | 0.73 times |
Option chain for Punjab National PNB 29 Tue September 2026 expiry
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.18 | 16.90 | 0.02 |
| 01 Tue September 2026 | 0.16 | 17.50 | 0.02 |
| 31 Mon August 2026 | 0.13 | 17.50 | 0.02 |
| 28 Fri August 2026 | 0.15 | 17.50 | 0.03 |
| 27 Thu August 2026 | 0.15 | 17.50 | 0.02 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.24 | 15.61 | 0.57 |
| 01 Tue September 2026 | 0.13 | 15.75 | 1.18 |
| 31 Mon August 2026 | 0.24 | 15.75 | 1.63 |
| 28 Fri August 2026 | 0.24 | 15.75 | 1.63 |
| 27 Thu August 2026 | 0.23 | 15.85 | 1.71 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.34 | 13.00 | 0.07 |
| 01 Tue September 2026 | 0.22 | 15.00 | 0.09 |
| 31 Mon August 2026 | 0.20 | 15.40 | 0.1 |
| 28 Fri August 2026 | 0.25 | 14.75 | 0.11 |
| 27 Thu August 2026 | 0.23 | 12.60 | 0.11 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.44 | 11.00 | 0.09 |
| 01 Tue September 2026 | 0.28 | 13.11 | 0.09 |
| 31 Mon August 2026 | 0.26 | 12.75 | 0.09 |
| 28 Fri August 2026 | 0.33 | 12.84 | 0.11 |
| 27 Thu August 2026 | 0.31 | 12.03 | 0.1 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.52 | 9.15 | 0.02 |
| 01 Tue September 2026 | 0.32 | 9.15 | 0.02 |
| 31 Mon August 2026 | 0.28 | 9.15 | 0.02 |
| 28 Fri August 2026 | 0.39 | 9.15 | 0.03 |
| 27 Thu August 2026 | 0.36 | 9.15 | 0.03 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.64 | 9.40 | 0.87 |
| 01 Tue September 2026 | 0.41 | 9.40 | 0.87 |
| 31 Mon August 2026 | 0.36 | 9.40 | 1.15 |
| 28 Fri August 2026 | 0.44 | 9.40 | 0.85 |
| 27 Thu August 2026 | 0.43 | 9.40 | 0.74 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.74 | 9.05 | 0.13 |
| 01 Tue September 2026 | 0.47 | 10.14 | 0.12 |
| 31 Mon August 2026 | 0.41 | 11.20 | 0.12 |
| 28 Fri August 2026 | 0.55 | 9.50 | 0.07 |
| 27 Thu August 2026 | 0.53 | 9.31 | 0.11 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.89 | 8.28 | 0.28 |
| 01 Tue September 2026 | 0.55 | 8.28 | 0.3 |
| 31 Mon August 2026 | 0.49 | 8.28 | 0.28 |
| 28 Fri August 2026 | 0.65 | 8.28 | 0.3 |
| 27 Thu August 2026 | 0.64 | 8.28 | 0.27 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.05 | 6.90 | 0.15 |
| 01 Tue September 2026 | 0.67 | 6.90 | 0.15 |
| 31 Mon August 2026 | 0.59 | 6.90 | 0.13 |
| 28 Fri August 2026 | 0.74 | 6.90 | 0.15 |
| 27 Thu August 2026 | 0.76 | 6.90 | 0.15 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.26 | 6.02 | 0.12 |
| 01 Tue September 2026 | 0.81 | 7.19 | 0.13 |
| 31 Mon August 2026 | 0.72 | 7.42 | 0.12 |
| 28 Fri August 2026 | 0.90 | 7.42 | 0.15 |
| 27 Thu August 2026 | 0.92 | 6.71 | 0.15 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.50 | 5.00 | 0.85 |
| 01 Tue September 2026 | 0.99 | 6.84 | 1.01 |
| 31 Mon August 2026 | 0.86 | 6.93 | 1 |
| 28 Fri August 2026 | 1.09 | 6.60 | 0.89 |
| 27 Thu August 2026 | 1.12 | 4.79 | 1.22 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.81 | 4.54 | 0.35 |
| 01 Tue September 2026 | 1.19 | 5.98 | 0.31 |
| 31 Mon August 2026 | 1.06 | 6.10 | 0.35 |
| 28 Fri August 2026 | 1.31 | 5.48 | 0.3 |
| 27 Thu August 2026 | 1.37 | 5.33 | 0.31 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.17 | 3.91 | 0.25 |
| 01 Tue September 2026 | 1.45 | 5.29 | 0.21 |
| 31 Mon August 2026 | 1.28 | 4.98 | 0.27 |
| 28 Fri August 2026 | 1.58 | 4.62 | 0.32 |
| 27 Thu August 2026 | 1.64 | 4.60 | 0.4 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.57 | 3.32 | 0.51 |
| 01 Tue September 2026 | 1.73 | 4.42 | 0.47 |
| 31 Mon August 2026 | 1.56 | 4.63 | 0.52 |
| 28 Fri August 2026 | 1.89 | 4.05 | 0.7 |
| 27 Thu August 2026 | 1.97 | 3.89 | 0.66 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.04 | 2.78 | 0.48 |
| 01 Tue September 2026 | 2.07 | 3.84 | 0.54 |
| 31 Mon August 2026 | 1.90 | 3.95 | 0.5 |
| 28 Fri August 2026 | 2.29 | 3.35 | 0.54 |
| 27 Thu August 2026 | 2.37 | 3.28 | 0.6 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.54 | 2.31 | 0.72 |
| 01 Tue September 2026 | 2.48 | 3.20 | 0.5 |
| 31 Mon August 2026 | 2.27 | 3.36 | 0.61 |
| 28 Fri August 2026 | 2.71 | 2.82 | 0.71 |
| 27 Thu August 2026 | 2.80 | 2.75 | 0.74 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.15 | 1.90 | 1.5 |
| 01 Tue September 2026 | 2.95 | 2.69 | 1.02 |
| 31 Mon August 2026 | 2.71 | 2.76 | 0.95 |
| 28 Fri August 2026 | 3.22 | 2.34 | 1.25 |
| 27 Thu August 2026 | 3.34 | 2.29 | 1.68 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.75 | 1.55 | 2.07 |
| 01 Tue September 2026 | 3.46 | 2.22 | 1.52 |
| 31 Mon August 2026 | 3.22 | 2.27 | 1.07 |
| 28 Fri August 2026 | 3.80 | 1.94 | 3.2 |
| 27 Thu August 2026 | 3.94 | 1.87 | 3.79 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.44 | 1.26 | 2.03 |
| 01 Tue September 2026 | 4.05 | 1.80 | 1.54 |
| 31 Mon August 2026 | 3.78 | 1.85 | 2.68 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.45 | 1.00 | 3.88 |
| 01 Tue September 2026 | 4.69 | 1.47 | 3.48 |
| 31 Mon August 2026 | 4.40 | 1.49 | 4.55 |
| 28 Fri August 2026 | 4.81 | 1.24 | 6.19 |
| 27 Thu August 2026 | 5.27 | 1.21 | 6.1 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.80 | 0.81 | 30 |
| 01 Tue September 2026 | 6.60 | 1.16 | 51.5 |
| 31 Mon August 2026 | 6.60 | 1.19 | 42 |
| 28 Fri August 2026 | 6.60 | 0.96 | 14.5 |
| 27 Thu August 2026 | 6.60 | 0.95 | 13 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.85 | 0.63 | 5.53 |
| 01 Tue September 2026 | 6.05 | 0.92 | 6.36 |
| 31 Mon August 2026 | 5.80 | 0.95 | 6.55 |
| 28 Fri August 2026 | 6.80 | 0.78 | 6.27 |
| 27 Thu August 2026 | 6.80 | 0.76 | 6.74 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.29 | 0.51 | 13.43 |
| 01 Tue September 2026 | 7.29 | 0.74 | 14.86 |
| 31 Mon August 2026 | 7.29 | 0.75 | 11.29 |
| 28 Fri August 2026 | 7.29 | 0.63 | 11.29 |
| 27 Thu August 2026 | 8.39 | 0.60 | 10.33 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 8.24 | 0.39 | 219 |
| 01 Tue September 2026 | 8.24 | 0.56 | 222.5 |
| 31 Mon August 2026 | 8.24 | 0.59 | 207.5 |
| 28 Fri August 2026 | 8.24 | 0.48 | 192.5 |
| 27 Thu August 2026 | 9.02 | 0.45 | 196 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 10.04 | 0.31 | 28 |
| 01 Tue September 2026 | 10.04 | 0.46 | 29.67 |
| 31 Mon August 2026 | 10.04 | 0.46 | 28 |
| 28 Fri August 2026 | 10.04 | 0.37 | 13.67 |
| 27 Thu August 2026 | 10.04 | 0.35 | 14 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.53 | 0.25 | 2.4 |
| 01 Tue September 2026 | 9.53 | 0.37 | 2.5 |
| 31 Mon August 2026 | 9.53 | 0.37 | 2.5 |
| 28 Fri August 2026 | 9.53 | 0.26 | 1.7 |
| 27 Thu August 2026 | 11.33 | 0.28 | 0.67 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 11.09 | 0.20 | 9.44 |
| 01 Tue September 2026 | 11.09 | 0.27 | 7.28 |
| 31 Mon August 2026 | 11.09 | 0.28 | 7.28 |
| 28 Fri August 2026 | 11.09 | 0.23 | 6.38 |
| 27 Thu August 2026 | 12.99 | 0.23 | 7.97 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.70 | 0.19 | 19.33 |
| 01 Tue September 2026 | 12.70 | 0.21 | 19.33 |
| 31 Mon August 2026 | 12.70 | 0.24 | 20.67 |
| 28 Fri August 2026 | 12.70 | 0.21 | 22.33 |
| 27 Thu August 2026 | 12.70 | 0.18 | 12.33 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14.60 | 0.61 | 4 |
| 01 Tue September 2026 | 14.60 | 0.61 | 4 |
| 31 Mon August 2026 | 14.60 | 0.61 | 4 |
| 28 Fri August 2026 | 14.60 | 0.61 | 4 |
| 27 Thu August 2026 | 14.60 | 0.61 | 4 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 17.47 | 0.11 | 5.16 |
| 01 Tue September 2026 | 15.15 | 0.11 | 4.61 |
| 31 Mon August 2026 | 16.20 | 0.12 | 4.29 |
| 28 Fri August 2026 | 16.20 | 0.07 | 3.81 |
| 27 Thu August 2026 | 17.40 | 0.08 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.