Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 118.81 and 122.34
| Daily Target 1 | 118.08 |
| Daily Target 2 | 119.53 |
| Daily Target 3 | 121.61333333333 |
| Daily Target 4 | 123.06 |
| Daily Target 5 | 125.14 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 120.97 (-1.7%) | 123.49 | 120.17 - 123.70 | 0.9153 times | Mon 02 November 2026 | 123.06 (0.17%) | 122.51 | 122.51 - 124.10 | 0.6527 times | Fri 30 October 2026 | 122.85 (-0.85%) | 123.90 | 122.48 - 125.09 | 1.0661 times | Thu 29 October 2026 | 123.90 (2.98%) | 119.91 | 119.62 - 123.90 | 1.3274 times | Wed 28 October 2026 | 120.31 (-0.79%) | 120.10 | 119.42 - 121.50 | 0.4018 times | Tue 27 October 2026 | 121.27 (0.31%) | 121.00 | 120.20 - 122.34 | 1.0592 times | Mon 26 October 2026 | 120.89 (0.43%) | 119.35 | 118.20 - 120.89 | 0.6518 times | Fri 23 October 2026 | 120.37 (-1.74%) | 122.00 | 119.06 - 122.30 | 1.0098 times | Thu 22 October 2026 | 122.50 (0%) | 122.50 | 120.55 - 122.50 | 1.4243 times | Wed 21 October 2026 | 122.50 (0.49%) | 122.50 | 121.38 - 124.20 | 1.4916 times | Mon 19 October 2026 | 121.90 (4.82%) | 120.87 | 120.00 - 125.22 | 3.7441 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 118.61 and 122.54
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 119.39 |
| Weekly Target 3 | 121.74666666667 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 125.68 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 120.97 (-1.53%) | 122.51 | 120.17 - 124.10 | 0.4362 times | Fri 30 October 2026 | 122.85 (2.06%) | 119.35 | 118.20 - 125.09 | 1.2536 times | Fri 23 October 2026 | 120.37 (3.5%) | 120.87 | 119.06 - 125.22 | 2.1336 times | Fri 16 October 2026 | 116.30 (-0.58%) | 116.99 | 114.10 - 119.64 | 0.9963 times | Fri 09 October 2026 | 116.98 (6.76%) | 110.65 | 110.50 - 117.95 | 0.9611 times | Thu 01 October 2026 | 109.57 (-6.03%) | 116.55 | 109.37 - 116.55 | 0.8901 times | Fri 25 September 2026 | 116.60 (-0.57%) | 117.23 | 116.23 - 118.90 | 0.6568 times | Fri 18 September 2026 | 117.27 (0.45%) | 116.75 | 114.63 - 119.40 | 0.8335 times | Fri 11 September 2026 | 116.75 (-0.21%) | 116.41 | 114.52 - 118.20 | 0.8592 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 0.9798 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.6779 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 118.61 and 122.54
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 119.39 |
| Monthly Target 3 | 121.74666666667 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 125.68 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 120.97 (-1.53%) | 122.51 | 120.17 - 124.10 | 0.0934 times | Fri 30 October 2026 | 122.85 (8.66%) | 113.06 | 109.37 - 125.22 | 1.1769 times | Wed 30 September 2026 | 113.06 (-1.02%) | 114.49 | 110.56 - 119.40 | 0.8185 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7764 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.3398 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.1208 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.4218 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0294 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0885 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1345 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2664 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 121.4 |
| 20 day DMA | 119.09 |
| 35 day DMA | 117.43 |
| 50 day DMA | 116.99 |
| 100 day DMA | 113.53 |
| 150 day DMA | 111.52 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.94 | 122.43 | 122.11 |
| 12 day EMA | 120.94 | 120.94 | 120.56 |
| 20 day EMA | 119.78 | 119.65 | 119.29 |
| 35 day EMA | 118.68 | 118.54 | 118.27 |
| 50 day EMA | 117.55 | 117.41 | 117.18 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 122.28 | 121.84 |
| 12 day SMA | 121.4 | 120.91 | 120.53 |
| 20 day SMA | 119.09 | 118.65 | 117.98 |
| 35 day SMA | 117.43 | 117.31 | 117.1 |
| 50 day SMA | 116.99 | 116.93 | 116.82 |
| 100 day SMA | 113.53 | 113.39 | 113.26 |
| 150 day SMA | 111.52 | 111.43 | 111.31 |
| 200 day SMA | 114.11 | 114.12 | 114.12 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 123.16 | 124.09 | 122.89 to 125.49 | 1.01 times |
| 29 Thu | 124.09 | 121.07 | 121.07 to 124.66 | 1.02 times |
| 28 Wed | 121.26 | 120.79 | 119.99 to 122.22 | 1.03 times |
| 27 Tue | 121.04 | 120.73 | 120.73 to 122.95 | 1.03 times |
| 26 Mon | 121.11 | 119.25 | 118.80 to 121.58 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 123.85 | 124.31 | 123.80 to 126.11 | 1.05 times |
| 29 Thu | 124.83 | 122.45 | 122.32 to 125.30 | 1.03 times |
| 28 Wed | 122.03 | 121.65 | 121.00 to 122.81 | 1.01 times |
| 27 Tue | 121.92 | 122.86 | 121.65 to 123.76 | 0.99 times |
| 26 Mon | 121.95 | 119.58 | 119.58 to 122.29 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 124.72 | 125.40 | 124.70 to 126.79 | 1.54 times |
| 29 Thu | 125.40 | 123.30 | 123.30 to 125.99 | 1.24 times |
| 28 Wed | 123.30 | 122.00 | 121.95 to 123.30 | 0.22 times |
Option chain for Punjab National PNB 23 Mon November 2026 expiry
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.16 | 18.50 | 0.07 |
| 29 Thu October 2026 | 0.22 | 18.50 | 0.07 |
| 28 Wed October 2026 | 0.20 | 18.50 | 0.05 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.34 | 11.00 | 0.04 |
| 29 Thu October 2026 | 0.49 | 14.00 | 0.03 |
| 28 Wed October 2026 | 0.35 | 14.00 | 0.05 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.44 | 12.00 | 0.51 |
| 29 Thu October 2026 | 0.59 | 12.00 | 0.53 |
| 28 Wed October 2026 | 0.43 | 12.00 | 0.67 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 8.63 | 0.01 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.62 | 11.60 | 0.39 |
| 29 Thu October 2026 | 0.86 | 11.60 | 0.41 |
| 28 Wed October 2026 | 0.60 | 11.60 | 0.61 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.74 | 7.84 | 1.02 |
| 29 Thu October 2026 | 1.04 | 7.84 | 1.06 |
| 28 Wed October 2026 | 0.68 | 10.25 | 1.96 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.91 | 7.80 | 0.12 |
| 29 Thu October 2026 | 1.25 | 6.97 | 0.14 |
| 28 Wed October 2026 | 0.81 | 9.35 | 0.18 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 6.71 | 0.01 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 5.58 | 0.09 |
| 29 Thu October 2026 | 1.78 | 5.58 | 0.14 |
| 28 Wed October 2026 | 1.19 | 9.11 | 0.12 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.63 | 5.02 | 0.13 |
| 29 Thu October 2026 | 2.11 | 4.94 | 0.12 |
| 28 Wed October 2026 | 1.37 | 7.12 | 0.08 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.95 | 4.82 | 0.39 |
| 29 Thu October 2026 | 2.51 | 4.31 | 0.42 |
| 28 Wed October 2026 | 1.63 | 6.18 | 0.32 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.34 | 4.25 | 0.28 |
| 29 Thu October 2026 | 2.97 | 3.80 | 0.27 |
| 28 Wed October 2026 | 1.93 | 5.47 | 0.37 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.78 | 3.72 | 0.56 |
| 29 Thu October 2026 | 3.45 | 3.27 | 0.62 |
| 28 Wed October 2026 | 2.25 | 5.15 | 0.45 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.28 | 3.19 | 0.73 |
| 29 Thu October 2026 | 3.93 | 2.86 | 0.74 |
| 28 Wed October 2026 | 2.63 | 4.28 | 0.48 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.84 | 2.74 | 0.94 |
| 29 Thu October 2026 | 4.58 | 2.43 | 1.01 |
| 28 Wed October 2026 | 3.12 | 3.72 | 0.28 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.41 | 2.36 | 1.78 |
| 29 Thu October 2026 | 5.20 | 2.07 | 1.52 |
| 28 Wed October 2026 | 3.60 | 3.21 | 0.67 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.06 | 1.97 | 1.11 |
| 29 Thu October 2026 | 5.90 | 1.78 | 1.18 |
| 28 Wed October 2026 | 4.14 | 2.78 | 0.69 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.85 | 1.66 | 3.04 |
| 29 Thu October 2026 | 6.67 | 1.48 | 3.04 |
| 28 Wed October 2026 | 4.66 | 2.39 | 1.96 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.24 | 1.41 | 4.73 |
| 29 Thu October 2026 | 7.33 | 1.27 | 5.97 |
| 28 Wed October 2026 | 5.29 | 2.01 | 7.97 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.17 | 1.20 | 3.5 |
| 29 Thu October 2026 | 8.20 | 1.06 | 3.14 |
| 28 Wed October 2026 | 6.08 | 1.72 | 2.5 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.94 | 1.00 | 5.93 |
| 29 Thu October 2026 | 9.02 | 0.90 | 6 |
| 28 Wed October 2026 | 7.22 | 1.44 | 13.18 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.80 | 0.84 | 2.39 |
| 29 Thu October 2026 | 9.88 | 0.77 | 1.95 |
| 28 Wed October 2026 | 7.61 | 1.23 | 1.87 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.78 | 0.71 | 3.38 |
| 29 Thu October 2026 | 10.78 | 0.66 | 3.77 |
| 28 Wed October 2026 | 9.07 | 1.04 | 8.13 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.72 | 0.60 | 52 |
| 29 Thu October 2026 | 9.72 | 0.55 | 53 |
| 28 Wed October 2026 | 9.72 | 0.90 | 47 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.10 | 0.50 | 3.5 |
| 29 Thu October 2026 | 9.10 | 0.49 | 3.07 |
| 28 Wed October 2026 | 9.10 | 0.75 | 4.5 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.24 | 0.45 | 7.88 |
| 29 Thu October 2026 | 10.24 | 0.40 | 8.19 |
| 28 Wed October 2026 | 10.24 | 0.63 | 7.38 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.00 | 0.38 | 3.22 |
| 29 Thu October 2026 | 14.33 | 0.36 | 3.5 |
| 28 Wed October 2026 | 11.87 | 0.54 | 2.93 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.28 | 0.31 | 0.52 |
| 29 Thu October 2026 | 15.39 | 0.29 | 0.45 |
| 28 Wed October 2026 | 12.54 | 0.48 | 0.62 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.50 | 0.27 | 2.27 |
| 29 Thu October 2026 | 13.87 | 0.26 | 2.21 |
| 28 Wed October 2026 | 13.87 | 0.40 | 2.93 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.00 | 0.23 | 5.4 |
| 29 Thu October 2026 | 15.00 | 0.23 | 5.2 |
| 28 Wed October 2026 | 15.00 | 0.34 | 5.12 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.50 | 0.19 | 10 |
| 29 Thu October 2026 | 16.50 | 0.22 | 10 |
| 28 Wed October 2026 | 16.50 | 0.28 | 11.4 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.00 | 0.11 | 7.5 |
| 29 Thu October 2026 | 17.00 | 0.11 | 7.5 |
| 28 Wed October 2026 | 17.00 | 0.22 | 7.5 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.00 | 0.12 | 7.07 |
| 29 Thu October 2026 | 21.00 | 0.13 | 6.53 |
| 28 Wed October 2026 | 21.00 | 0.16 | 5.67 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.20 | 0.11 | 2 |
| 29 Thu October 2026 | 21.20 | 0.11 | 2 |
| 28 Wed October 2026 | 21.20 | 0.07 | 1 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.21 | 0.04 | 2.5 |
| 29 Thu October 2026 | 29.21 | 0.05 | 2 |
| 28 Wed October 2026 | 29.21 | 0.05 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.