PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 105.47 and 107.61

Daily Target 1104.97
Daily Target 2105.96
Daily Target 3107.10666666667
Daily Target 4108.1
Daily Target 5109.25

Daily price and volume Punjab National

Date Closing Open Range Volume
Mon 29 June 2026 106.96 (-0.84%) 107.55 106.11 - 108.25 0.871 times
Thu 25 June 2026 107.87 (0.15%) 108.60 107.54 - 109.00 1.1462 times
Wed 24 June 2026 107.71 (0.26%) 107.50 106.54 - 108.23 0.7062 times
Tue 23 June 2026 107.43 (-2.16%) 109.80 107.11 - 109.86 1.0149 times
Mon 22 June 2026 109.80 (0.95%) 108.90 108.62 - 109.94 0.8671 times
Fri 19 June 2026 108.77 (-0.74%) 109.00 108.30 - 109.48 0.8836 times
Thu 18 June 2026 109.58 (0.65%) 109.15 108.82 - 110.20 1.1188 times
Wed 17 June 2026 108.87 (0.83%) 108.30 107.43 - 109.20 1.413 times
Tue 16 June 2026 107.97 (0.01%) 108.09 106.90 - 108.69 0.7613 times
Mon 15 June 2026 107.96 (1.01%) 108.05 107.69 - 109.48 1.218 times
Fri 12 June 2026 106.88 (0.67%) 106.00 104.37 - 107.52 1.9227 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.47 and 107.61

Weekly Target 1104.97
Weekly Target 2105.96
Weekly Target 3107.10666666667
Weekly Target 4108.1
Weekly Target 5109.25

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Mon 29 June 2026 106.96 (-0.84%) 107.55 106.11 - 108.25 0.1446 times
Thu 25 June 2026 107.87 (-0.83%) 108.90 106.54 - 109.94 0.6199 times
Fri 19 June 2026 108.77 (1.77%) 108.05 106.90 - 110.20 0.8955 times
Fri 12 June 2026 106.88 (0.03%) 105.54 104.37 - 110.50 1.4489 times
Fri 05 June 2026 106.85 (0.75%) 106.50 102.67 - 108.80 0.9532 times
Fri 29 May 2026 106.05 (3.3%) 103.60 103.50 - 108.47 0.993 times
Fri 22 May 2026 102.66 (0.6%) 101.00 98.50 - 103.45 1.4237 times
Fri 15 May 2026 102.05 (-4.84%) 106.20 101.35 - 106.45 1.042 times
Fri 08 May 2026 107.24 (-1.94%) 109.50 105.45 - 111.74 1.8452 times
Thu 30 April 2026 109.36 (-3.3%) 113.50 108.11 - 114.54 0.634 times
Fri 24 April 2026 113.09 (-1.21%) 114.90 111.57 - 115.60 0.8797 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 104.82 and 112.65

Monthly Target 198.88
Monthly Target 2102.92
Monthly Target 3106.71
Monthly Target 4110.75
Monthly Target 5114.54

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Mon 29 June 2026 106.96 (0.86%) 106.50 102.67 - 110.50 0.9916 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.2948 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 0.9374 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 0.9912 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0331 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1533 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9667 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7035 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1148 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8136 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5681 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 107.95
12 day DMA 108
20 day DMA 107.23
35 day DMA 105.75
50 day DMA 107.59
100 day DMA 112.6
150 day DMA 115.94
200 day DMA 115.69

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.72108.1108.21
12 day EMA107.73107.87107.87
20 day EMA107.46107.51107.47
35 day EMA107.79107.84107.84
50 day EMA107.92107.96107.96

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.95108.32108.66
12 day SMA108108.02108.16
20 day SMA107.23107.19107.13
35 day SMA105.75105.81105.88
50 day SMA107.59107.71107.77
100 day SMA112.6112.78112.95
150 day SMA115.94116.04116.14
200 day SMA115.69115.68115.65

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 108.06 108.80 107.68 to 109.18 0.59 times
24 Wed 107.95 107.36 106.75 to 108.45 0.9 times
23 Tue 107.42 109.71 107.23 to 109.71 1.12 times
22 Mon 109.84 109.48 108.80 to 109.98 1.18 times
19 Fri 109.13 109.01 108.55 to 109.70 1.22 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 108.65 108.60 108.30 to 109.76 2.03 times
24 Wed 108.55 108.00 107.27 to 109.08 1.29 times
23 Tue 108.02 110.20 107.84 to 110.20 0.72 times
22 Mon 110.45 109.80 109.44 to 110.60 0.55 times
19 Fri 109.69 109.80 109.20 to 110.35 0.42 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 109.36 109.41 108.97 to 110.34 1.77 times
24 Wed 109.17 109.00 108.06 to 109.60 0.94 times
23 Tue 108.67 110.91 108.42 to 110.91 0.89 times
22 Mon 111.03 110.50 110.05 to 111.14 0.72 times
19 Fri 110.27 110.50 109.81 to 110.90 0.67 times

Option chain for Punjab National PNB 30 Tue June 2026 expiry

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
25 Thu June 2026 0.0117.10 0.82
24 Wed June 2026 0.0116.75 0.91
23 Tue June 2026 0.0116.95 0.97

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
25 Thu June 2026 0.0115.30 0.5
24 Wed June 2026 0.0115.30 0.5
23 Tue June 2026 0.0214.00 0.52

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
25 Thu June 2026 0.0213.05 0.57
24 Wed June 2026 0.0213.20 0.55
23 Tue June 2026 0.0313.50 0.54

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 0.0212.15 0.01
24 Wed June 2026 0.0212.15 0.01
23 Tue June 2026 0.0312.65 0.02

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
25 Thu June 2026 0.0211.04 0.48
24 Wed June 2026 0.0310.75 0.46
23 Tue June 2026 0.0510.00 0.53

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
25 Thu June 2026 0.037.76 0.12
24 Wed June 2026 0.047.76 0.11
23 Tue June 2026 0.057.76 0.1

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
25 Thu June 2026 0.029.07 0.43
24 Wed June 2026 0.049.20 0.41
23 Tue June 2026 0.079.72 0.44

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
25 Thu June 2026 0.047.80 0.02
24 Wed June 2026 0.057.80 0.02
23 Tue June 2026 0.097.80 0.03

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
25 Thu June 2026 0.057.15 0.05
24 Wed June 2026 0.086.90 0.06
23 Tue June 2026 0.126.50 0.07

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
25 Thu June 2026 0.076.26 0.18
24 Wed June 2026 0.106.26 0.11
23 Tue June 2026 0.186.82 0.09

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
25 Thu June 2026 0.115.07 0.09
24 Wed June 2026 0.155.77 0.11
23 Tue June 2026 0.255.77 0.09

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
25 Thu June 2026 0.174.16 0.3
24 Wed June 2026 0.224.33 0.32
23 Tue June 2026 0.374.94 0.33

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
25 Thu June 2026 0.263.27 0.24
24 Wed June 2026 0.333.31 0.47
23 Tue June 2026 0.513.77 0.59

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 0.422.51 0.27
24 Wed June 2026 0.532.63 0.26
23 Tue June 2026 0.703.27 0.27

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
25 Thu June 2026 0.621.67 0.44
24 Wed June 2026 0.781.89 0.36
23 Tue June 2026 0.962.53 0.31

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
25 Thu June 2026 0.991.00 0.88
24 Wed June 2026 1.171.30 0.74
23 Tue June 2026 1.301.89 0.64

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
25 Thu June 2026 1.500.55 0.9
24 Wed June 2026 1.730.85 0.8
23 Tue June 2026 1.761.36 0.69

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
25 Thu June 2026 2.260.30 1.26
24 Wed June 2026 2.430.57 1.19
23 Tue June 2026 2.330.94 0.88

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
25 Thu June 2026 3.130.16 1.82
24 Wed June 2026 3.270.39 1.11
23 Tue June 2026 3.070.66 1.04

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
25 Thu June 2026 4.090.12 1.02
24 Wed June 2026 4.390.26 1.04
23 Tue June 2026 3.860.46 1.02

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
25 Thu June 2026 5.140.11 1.13
24 Wed June 2026 5.080.20 1.25
23 Tue June 2026 4.680.34 1.12

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
25 Thu June 2026 6.080.10 1.27
24 Wed June 2026 6.000.15 1.27
23 Tue June 2026 5.650.25 1.25

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
25 Thu June 2026 8.750.08 1.82
24 Wed June 2026 8.750.12 1.97
23 Tue June 2026 8.750.22 2.02

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
25 Thu June 2026 8.000.06 3.05
24 Wed June 2026 8.040.09 3.33
23 Tue June 2026 7.490.17 3.04

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
25 Thu June 2026 8.960.05 1.27
24 Wed June 2026 8.850.08 1.32
23 Tue June 2026 8.740.14 1.27

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
25 Thu June 2026 9.950.03 3.25
24 Wed June 2026 9.950.07 3.1
23 Tue June 2026 9.510.12 2.94

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
25 Thu June 2026 11.130.03 1.79
24 Wed June 2026 10.800.06 1.94
23 Tue June 2026 10.500.10 2.03

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
25 Thu June 2026 7.670.03 10.75
24 Wed June 2026 7.670.08 11.88
23 Tue June 2026 7.670.11 11.88

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
25 Thu June 2026 13.780.03 32.82
24 Wed June 2026 14.000.03 29.38
23 Tue June 2026 14.000.07 25.77

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
25 Thu June 2026 15.080.03 50.5
24 Wed June 2026 15.080.03 51.5
23 Tue June 2026 15.080.06 38.5

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
25 Thu June 2026 16.500.02 3.23
24 Wed June 2026 16.500.05 3.31
23 Tue June 2026 16.500.05 3.31

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
25 Thu June 2026 15.400.02 10.5
24 Wed June 2026 15.400.03 10.66
23 Tue June 2026 15.400.03 11.03

PunjabNational PNB Option strike: 91.00

Date CE PE PCR
25 Thu June 2026 12.150.02 15
24 Wed June 2026 12.150.02 16
23 Tue June 2026 12.150.03 17.33

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
25 Thu June 2026 17.000.02 16
24 Wed June 2026 17.000.02 19
23 Tue June 2026 17.000.05 23

PunjabNational PNB Option strike: 87.00

Date CE PE PCR
25 Thu June 2026 21.000.01 9.36
24 Wed June 2026 22.590.02 12.14
23 Tue June 2026 22.590.01 12.36
Back to top | Use Dark Theme