Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 101.46 and 103.88
| Daily Target 1 | 101.01 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 103.43333333333 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 105.85 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.78 (-1.76%) | 104.00 | 102.55 - 104.97 | 0.5757 times | Mon 11 May 2026 | 104.62 (-2.44%) | 106.20 | 104.33 - 106.45 | 0.8259 times | Fri 08 May 2026 | 107.24 (-1.71%) | 108.90 | 106.62 - 108.90 | 1.0301 times | Thu 07 May 2026 | 109.11 (-0.97%) | 110.95 | 109.00 - 111.00 | 1.08 times | Wed 06 May 2026 | 110.18 (2.12%) | 110.41 | 107.89 - 111.74 | 1.7116 times | Tue 05 May 2026 | 107.89 (-0.73%) | 108.80 | 105.45 - 111.41 | 2.205 times | Mon 04 May 2026 | 108.68 (-0.62%) | 109.50 | 108.13 - 111.68 | 0.6445 times | Thu 30 April 2026 | 109.36 (-1.64%) | 110.80 | 108.11 - 110.80 | 0.6312 times | Wed 29 April 2026 | 111.18 (-0.19%) | 111.62 | 110.87 - 112.62 | 0.512 times | Tue 28 April 2026 | 111.39 (-2.19%) | 112.50 | 111.21 - 113.00 | 0.7841 times | Mon 27 April 2026 | 113.88 (0.7%) | 113.50 | 113.42 - 114.54 | 0.365 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 100.72 and 104.62
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 103.92666666667 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.78 (-4.16%) | 106.20 | 102.55 - 106.45 | 0.4164 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.9819 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.681 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.9449 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.7471 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.262 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7899 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.1443 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.9928 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.0398 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8839 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 98.07 and 107.26
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 105.69 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 114.88 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.78 (-6.02%) | 109.50 | 102.55 - 111.74 | 0.6175 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.062 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.123 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1704 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.3066 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0951 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.797 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.263 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9218 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6436 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.572 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 109.12 |
| 20 day DMA | 110.82 |
| 35 day DMA | 109.47 |
| 50 day DMA | 112.83 |
| 100 day DMA | 118.11 |
| 150 day DMA | 118.63 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 107.4 | 108.79 |
| 12 day EMA | 108.16 | 109.14 | 109.96 |
| 20 day EMA | 109.42 | 110.12 | 110.7 |
| 35 day EMA | 111.87 | 112.4 | 112.86 |
| 50 day EMA | 113.42 | 113.85 | 114.23 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 107.81 | 108.62 |
| 12 day SMA | 109.12 | 109.94 | 110.78 |
| 20 day SMA | 110.82 | 111.28 | 111.52 |
| 35 day SMA | 109.47 | 109.73 | 109.91 |
| 50 day SMA | 112.83 | 113.38 | 113.88 |
| 100 day SMA | 118.11 | 118.25 | 118.38 |
| 150 day SMA | 118.63 | 118.67 | 118.69 |
| 200 day SMA | 115.74 | 115.8 | 115.85 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 104.78 | 106.98 | 104.50 to 106.98 | 1.01 times |
| 08 Fri | 107.72 | 109.29 | 106.95 to 109.29 | 1.02 times |
| 07 Thu | 109.70 | 111.49 | 109.35 to 111.49 | 1 times |
| 06 Wed | 110.95 | 111.00 | 108.38 to 111.98 | 0.99 times |
| 05 Tue | 108.16 | 108.90 | 105.68 to 111.60 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 105.51 | 106.60 | 105.20 to 107.39 | 1.16 times |
| 08 Fri | 108.44 | 109.37 | 107.88 to 109.80 | 1.08 times |
| 07 Thu | 110.42 | 112.39 | 110.12 to 112.39 | 0.98 times |
| 06 Wed | 111.53 | 111.70 | 109.24 to 112.74 | 0.92 times |
| 05 Tue | 108.95 | 109.00 | 106.50 to 112.27 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 106.09 | 107.80 | 105.88 to 107.80 | 1.42 times |
| 08 Fri | 108.88 | 110.24 | 108.25 to 110.36 | 1.19 times |
| 07 Thu | 110.99 | 111.40 | 110.70 to 112.00 | 1.16 times |
| 06 Wed | 112.19 | 111.50 | 110.00 to 113.32 | 0.66 times |
| 05 Tue | 109.37 | 110.35 | 107.66 to 112.50 | 0.57 times |
Option chain for Punjab National PNB 26 Tue May 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.07 | 21.67 | 0.4 |
| 08 Fri May 2026 | 0.08 | 21.67 | 0.36 |
| 07 Thu May 2026 | 0.12 | 21.67 | 0.35 |
| 06 Wed May 2026 | 0.13 | 21.67 | 0.34 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.09 | 22.20 | 0.11 |
| 08 Fri May 2026 | 0.13 | 19.25 | 0.02 |
| 07 Thu May 2026 | 0.15 | 19.25 | 0.02 |
| 06 Wed May 2026 | 0.17 | 19.25 | 0.02 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.11 | 19.50 | 0.08 |
| 08 Fri May 2026 | 0.16 | 14.13 | 0.05 |
| 07 Thu May 2026 | 0.20 | 14.13 | 0.05 |
| 06 Wed May 2026 | 0.24 | 14.13 | 0.05 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.13 | 18.84 | 0.22 |
| 08 Fri May 2026 | 0.19 | 16.65 | 0.23 |
| 07 Thu May 2026 | 0.25 | 15.15 | 0.23 |
| 06 Wed May 2026 | 0.29 | 14.14 | 0.21 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.14 | 14.35 | 0.08 |
| 08 Fri May 2026 | 0.22 | 14.35 | 0.07 |
| 07 Thu May 2026 | 0.30 | 14.35 | 0.07 |
| 06 Wed May 2026 | 0.35 | 14.35 | 0.05 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.24 | 9.15 | 0.09 |
| 08 Fri May 2026 | 0.24 | 9.15 | 0.09 |
| 07 Thu May 2026 | 0.38 | 9.15 | 0.07 |
| 06 Wed May 2026 | 0.41 | 9.15 | 0.07 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.18 | 10.89 | 0.29 |
| 08 Fri May 2026 | 0.31 | 10.89 | 0.29 |
| 07 Thu May 2026 | 0.40 | 10.89 | 0.3 |
| 06 Wed May 2026 | 0.50 | 10.89 | 0.3 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.20 | 10.35 | 0.35 |
| 08 Fri May 2026 | 0.35 | 10.35 | 0.33 |
| 07 Thu May 2026 | 0.47 | 10.35 | 0.3 |
| 06 Wed May 2026 | 0.59 | 10.35 | 0.29 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.24 | 15.21 | 0.25 |
| 08 Fri May 2026 | 0.43 | 12.57 | 0.23 |
| 07 Thu May 2026 | 0.57 | 10.69 | 0.22 |
| 06 Wed May 2026 | 0.72 | 9.52 | 0.23 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.28 | 7.65 | 0 |
| 08 Fri May 2026 | 0.50 | 7.65 | 0.01 |
| 07 Thu May 2026 | 0.68 | 7.65 | 0 |
| 06 Wed May 2026 | 0.87 | 7.65 | 0 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.32 | 12.10 | 0.14 |
| 08 Fri May 2026 | 0.58 | 12.24 | 0.15 |
| 07 Thu May 2026 | 0.79 | 12.24 | 0.18 |
| 06 Wed May 2026 | 1.04 | 12.24 | 0.17 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.38 | 7.17 | 0.06 |
| 08 Fri May 2026 | 0.70 | 7.17 | 0.07 |
| 07 Thu May 2026 | 0.94 | 7.17 | 0.06 |
| 06 Wed May 2026 | 1.24 | 7.17 | 0.08 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.44 | 7.26 | 0.28 |
| 08 Fri May 2026 | 0.81 | 7.26 | 0.27 |
| 07 Thu May 2026 | 1.10 | 7.26 | 0.3 |
| 06 Wed May 2026 | 1.47 | 8.15 | 0.43 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.53 | 9.92 | 0.4 |
| 08 Fri May 2026 | 0.98 | 8.19 | 0.41 |
| 07 Thu May 2026 | 1.36 | 6.53 | 0.44 |
| 06 Wed May 2026 | 1.75 | 5.67 | 0.47 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.62 | 9.75 | 0.44 |
| 08 Fri May 2026 | 1.16 | 7.41 | 0.42 |
| 07 Thu May 2026 | 1.62 | 5.75 | 0.47 |
| 06 Wed May 2026 | 2.05 | 4.97 | 0.51 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.72 | 8.99 | 0.48 |
| 08 Fri May 2026 | 1.36 | 6.58 | 0.51 |
| 07 Thu May 2026 | 1.91 | 4.36 | 0.6 |
| 06 Wed May 2026 | 2.44 | 4.36 | 0.63 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.87 | 8.03 | 0.69 |
| 08 Fri May 2026 | 1.63 | 5.80 | 0.73 |
| 07 Thu May 2026 | 2.25 | 4.45 | 0.82 |
| 06 Wed May 2026 | 2.85 | 3.80 | 0.78 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.04 | 7.14 | 0.62 |
| 08 Fri May 2026 | 1.90 | 5.10 | 0.66 |
| 07 Thu May 2026 | 2.65 | 3.82 | 0.82 |
| 06 Wed May 2026 | 3.33 | 3.26 | 0.73 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.24 | 6.39 | 0.42 |
| 08 Fri May 2026 | 2.23 | 4.45 | 0.53 |
| 07 Thu May 2026 | 3.09 | 3.27 | 0.67 |
| 06 Wed May 2026 | 3.84 | 2.79 | 0.79 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.46 | 5.59 | 0.74 |
| 08 Fri May 2026 | 2.59 | 3.82 | 0.87 |
| 07 Thu May 2026 | 3.58 | 2.79 | 0.97 |
| 06 Wed May 2026 | 4.43 | 2.35 | 1.08 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.73 | 4.77 | 0.71 |
| 08 Fri May 2026 | 3.02 | 3.27 | 1.01 |
| 07 Thu May 2026 | 4.14 | 2.33 | 1.45 |
| 06 Wed May 2026 | 5.02 | 1.98 | 1.67 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.05 | 4.13 | 0.72 |
| 08 Fri May 2026 | 3.47 | 2.78 | 1.05 |
| 07 Thu May 2026 | 4.81 | 1.94 | 1.11 |
| 06 Wed May 2026 | 5.67 | 1.66 | 1.14 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.43 | 3.51 | 1.27 |
| 08 Fri May 2026 | 4.05 | 2.32 | 1.78 |
| 07 Thu May 2026 | 5.45 | 1.61 | 1.88 |
| 06 Wed May 2026 | 6.40 | 1.37 | 1.97 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.85 | 2.98 | 1.55 |
| 08 Fri May 2026 | 4.63 | 1.92 | 2.92 |
| 07 Thu May 2026 | 6.07 | 1.32 | 3.54 |
| 06 Wed May 2026 | 7.15 | 1.15 | 3.32 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.36 | 2.46 | 4.24 |
| 08 Fri May 2026 | 5.90 | 1.59 | 10.86 |
| 07 Thu May 2026 | 5.90 | 1.08 | 10.14 |
| 06 Wed May 2026 | 5.90 | 0.95 | 9.79 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.91 | 2.03 | 3.26 |
| 08 Fri May 2026 | 7.83 | 1.31 | 7.25 |
| 07 Thu May 2026 | 7.83 | 0.89 | 5.5 |
| 06 Wed May 2026 | 8.49 | 0.77 | 4.36 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.54 | 1.66 | 5.06 |
| 08 Fri May 2026 | 6.81 | 1.05 | 6.7 |
| 07 Thu May 2026 | 8.66 | 0.72 | 8 |
| 06 Wed May 2026 | 9.53 | 0.64 | 7 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.20 | 1.33 | 111.5 |
| 08 Fri May 2026 | 12.20 | 0.82 | 88 |
| 07 Thu May 2026 | 12.20 | 0.58 | 71.5 |
| 06 Wed May 2026 | 12.20 | 0.50 | 61.5 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.96 | 1.08 | 6.59 |
| 08 Fri May 2026 | 8.34 | 0.67 | 8.12 |
| 07 Thu May 2026 | 10.19 | 0.46 | 6.45 |
| 06 Wed May 2026 | 11.37 | 0.41 | 7.14 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.00 | 0.53 | 9.29 |
| 08 Fri May 2026 | 14.00 | 0.33 | 8 |
| 07 Thu May 2026 | 14.00 | 0.22 | 5.71 |
| 06 Wed May 2026 | 14.00 | 0.21 | 5.43 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.60 | 0.43 | 86 |
| 08 Fri May 2026 | 16.60 | 0.24 | 19 |
| 07 Thu May 2026 | 16.60 | 0.20 | 18 |
| 06 Wed May 2026 | 16.60 | 0.17 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.