PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 100.38 and 103.45

Daily Target 1	99.82
Daily Target 2	100.94
Daily Target 3	102.89333333333
Daily Target 4	104.01
Daily Target 5	105.96

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 15 May 2026	102.05 (-2.46%)	104.62	101.78 - 104.85	0.8171 times
Thu 14 May 2026	104.62 (1.8%)	103.30	102.30 - 104.98	0.5948 times
Wed 13 May 2026	102.77 (-0.01%)	102.99	101.35 - 103.89	0.8546 times
Tue 12 May 2026	102.78 (-1.76%)	104.00	102.55 - 104.97	0.5515 times
Mon 11 May 2026	104.62 (-2.44%)	106.20	104.33 - 106.45	0.7912 times
Fri 08 May 2026	107.24 (-1.71%)	108.90	106.62 - 108.90	0.9869 times
Thu 07 May 2026	109.11 (-0.97%)	110.95	109.00 - 111.00	1.0346 times
Wed 06 May 2026	110.18 (2.12%)	110.41	107.89 - 111.74	1.6396 times
Tue 05 May 2026	107.89 (-0.73%)	108.80	105.45 - 111.41	2.1123 times
Mon 04 May 2026	108.68 (-0.62%)	109.50	108.13 - 111.68	0.6174 times
Thu 30 April 2026	109.36 (-1.64%)	110.80	108.11 - 110.80	0.6047 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 99.15 and 104.25

Weekly Target 1	98.18
Weekly Target 2	100.12
Weekly Target 3	103.28333333333
Weekly Target 4	105.22
Weekly Target 5	108.38

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	1.0457 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.8517 times
Thu 30 April 2026	109.36 (-3.3%)	113.50	108.11 - 114.54	0.6363 times
Fri 24 April 2026	113.09 (-1.21%)	114.90	111.57 - 115.60	0.8828 times
Fri 17 April 2026	114.48 (2.4%)	109.00	107.82 - 114.80	0.6981 times
Fri 10 April 2026	111.80 (7.01%)	105.00	102.28 - 112.30	1.1791 times
Thu 02 April 2026	104.48 (-0.62%)	103.32	99.79 - 105.75	0.738 times
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	1.0692 times
Fri 20 March 2026	111.53 (-0.15%)	112.00	108.20 - 114.20	0.9276 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	0.9715 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.8259 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 96.51 and 106.9

Monthly Target 1	94.66
Monthly Target 2	98.35
Monthly Target 3	105.04666666667
Monthly Target 4	108.74
Monthly Target 5	115.44

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 15 May 2026	102.05 (-6.68%)	109.50	101.35 - 111.74	0.7843 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	1.0431 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.103 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1496 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2833 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0757 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7829 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.2405 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.9054 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.6322 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.5441 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	103.37
12 day DMA	106.71
20 day DMA	109.43
35 day DMA	108.76
50 day DMA	111.18
100 day DMA	117.67
150 day DMA	118.42
200 day DMA	115.62

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.86	104.76	104.83
12 day EMA	106.16	106.91	107.33
20 day EMA	107.8	108.4	108.8
35 day EMA	110.29	110.78	111.14
50 day EMA	111.98	112.38	112.7

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.37	104.41	105.3
12 day SMA	106.71	107.49	108.26
20 day SMA	109.43	110	110.43
35 day SMA	108.76	109.03	109.17
50 day SMA	111.18	111.74	112.26
100 day SMA	117.67	117.81	117.96
150 day SMA	118.42	118.51	118.56
200 day SMA	115.62	115.65	115.69

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
14 Thu	104.97	103.71	102.40 to 105.40	0.99 times
13 Wed	103.16	103.01	101.67 to 104.39	1 times
12 Tue	102.94	104.30	102.61 to 105.31	1.01 times
11 Mon	104.78	106.98	104.50 to 106.98	1 times
08 Fri	107.72	109.29	106.95 to 109.29	1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
14 Thu	105.68	104.60	103.10 to 106.00	1.15 times
13 Wed	103.87	103.60	102.37 to 104.96	1.08 times
12 Tue	103.56	104.53	103.31 to 106.03	1.02 times
11 Mon	105.51	106.60	105.20 to 107.39	0.9 times
08 Fri	108.44	109.37	107.88 to 109.80	0.85 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Thu	106.12	104.60	103.73 to 106.50	1.21 times
13 Wed	104.41	104.33	103.00 to 105.39	1.2 times
12 Tue	104.13	106.00	103.80 to 106.30	1.01 times
11 Mon	106.09	107.80	105.88 to 107.80	0.86 times
08 Fri	108.88	110.24	108.25 to 110.36	0.72 times

Option chain for Punjab National PNB 26 Tue May 2026 expiry

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
14 Thu May 2026	0.04	25.50	0.51
13 Wed May 2026	0.05	25.50	0.49
12 Tue May 2026	0.06	26.70	0.42
11 Mon May 2026	0.07	21.67	0.4

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
14 Thu May 2026	0.05	24.15	0.1
13 Wed May 2026	0.07	24.15	0.1
12 Tue May 2026	0.07	22.20	0.16
11 Mon May 2026	0.09	22.20	0.11

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
14 Thu May 2026	0.05	19.50	0.12
13 Wed May 2026	0.07	19.50	0.11
12 Tue May 2026	0.09	19.50	0.09
11 Mon May 2026	0.11	19.50	0.08

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
14 Thu May 2026	0.07	20.38	0.35
13 Wed May 2026	0.08	21.52	0.3
12 Tue May 2026	0.09	21.00	0.28
11 Mon May 2026	0.13	18.84	0.22

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
14 Thu May 2026	0.06	20.15	0.13
13 Wed May 2026	0.09	14.35	0.13
12 Tue May 2026	0.10	14.35	0.09
11 Mon May 2026	0.14	14.35	0.08

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
14 Thu May 2026	0.09	18.65	0.13
13 Wed May 2026	0.08	9.15	0.1
12 Tue May 2026	0.11	9.15	0.09
11 Mon May 2026	0.24	9.15	0.09

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
14 Thu May 2026	0.10	17.01	0.26
13 Wed May 2026	0.10	10.89	0.32
12 Tue May 2026	0.13	10.89	0.28
11 Mon May 2026	0.18	10.89	0.29

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
14 Thu May 2026	0.11	16.58	0.28
13 Wed May 2026	0.12	10.35	0.38
12 Tue May 2026	0.17	10.35	0.35
11 Mon May 2026	0.20	10.35	0.35

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
14 Thu May 2026	0.14	15.00	0.3
13 Wed May 2026	0.15	16.87	0.26
12 Tue May 2026	0.18	17.11	0.26
11 Mon May 2026	0.24	15.21	0.25

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
14 Thu May 2026	0.15	7.65	0.01
13 Wed May 2026	0.20	7.65	0
12 Tue May 2026	0.19	7.65	0
11 Mon May 2026	0.28	7.65	0

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
14 Thu May 2026	0.18	12.10	0.18
13 Wed May 2026	0.18	12.10	0.16
12 Tue May 2026	0.22	12.10	0.16
11 Mon May 2026	0.32	12.10	0.14

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
14 Thu May 2026	0.22	12.10	0.04
13 Wed May 2026	0.22	13.00	0.05
12 Tue May 2026	0.26	13.00	0.04
11 Mon May 2026	0.38	7.17	0.06

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
14 Thu May 2026	0.28	12.46	0.22
13 Wed May 2026	0.27	12.46	0.24
12 Tue May 2026	0.29	7.26	0.24
11 Mon May 2026	0.44	7.26	0.28

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
14 Thu May 2026	0.33	10.20	0.37
13 Wed May 2026	0.30	12.04	0.37
12 Tue May 2026	0.35	12.43	0.37
11 Mon May 2026	0.53	9.92	0.4

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
14 Thu May 2026	0.40	9.33	0.46
13 Wed May 2026	0.36	10.55	0.46
12 Tue May 2026	0.40	11.09	0.46
11 Mon May 2026	0.62	9.75	0.44

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
14 Thu May 2026	0.51	8.19	0.45
13 Wed May 2026	0.42	9.65	0.43
12 Tue May 2026	0.49	10.52	0.43
11 Mon May 2026	0.72	8.99	0.48

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
14 Thu May 2026	0.61	7.74	0.69
13 Wed May 2026	0.51	9.40	0.65
12 Tue May 2026	0.57	9.52	0.68
11 Mon May 2026	0.87	8.03	0.69

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
14 Thu May 2026	0.77	6.55	0.49
13 Wed May 2026	0.62	8.45	0.47
12 Tue May 2026	0.70	8.72	0.59
11 Mon May 2026	1.04	7.14	0.62

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
14 Thu May 2026	0.94	6.05	0.34
13 Wed May 2026	0.77	7.53	0.34
12 Tue May 2026	0.83	7.71	0.35
11 Mon May 2026	1.24	6.39	0.42

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
14 Thu May 2026	1.18	5.07	0.72
13 Wed May 2026	0.92	6.00	0.72
12 Tue May 2026	0.98	7.04	0.72
11 Mon May 2026	1.46	5.59	0.74

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
14 Thu May 2026	1.41	4.36	0.64
13 Wed May 2026	1.11	5.72	0.62
12 Tue May 2026	1.16	6.17	0.71
11 Mon May 2026	1.73	4.77	0.71

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
14 Thu May 2026	1.74	3.63	0.68
13 Wed May 2026	1.34	5.14	0.66
12 Tue May 2026	1.39	5.40	0.71
11 Mon May 2026	2.05	4.13	0.72

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
14 Thu May 2026	2.12	3.04	0.83
13 Wed May 2026	1.62	4.35	0.87
12 Tue May 2026	1.68	4.65	0.79
11 Mon May 2026	2.43	3.51	1.27

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
14 Thu May 2026	2.60	2.52	0.79
13 Wed May 2026	1.99	3.71	0.82
12 Tue May 2026	1.99	3.97	0.87
11 Mon May 2026	2.85	2.98	1.55

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
14 Thu May 2026	3.10	2.08	1.14
13 Wed May 2026	2.33	3.13	0.88
12 Tue May 2026	2.37	3.38	0.97
11 Mon May 2026	3.36	2.46	4.24

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
14 Thu May 2026	3.74	1.69	0.93
13 Wed May 2026	2.83	2.63	0.74
12 Tue May 2026	2.80	2.84	1.14
11 Mon May 2026	3.91	2.03	3.26

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
14 Thu May 2026	4.38	1.36	1.91
13 Wed May 2026	3.35	2.18	1.88
12 Tue May 2026	3.33	2.36	3.78
11 Mon May 2026	4.54	1.66	5.06

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
14 Thu May 2026	5.13	1.08	4.92
13 Wed May 2026	4.03	1.77	7.08
12 Tue May 2026	12.20	1.93	99.5
11 Mon May 2026	12.20	1.33	111.5

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
14 Thu May 2026	5.87	0.87	4.07
13 Wed May 2026	4.76	1.41	4.15
12 Tue May 2026	4.56	1.53	4.94
11 Mon May 2026	5.96	1.08	6.59

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
14 Thu May 2026	7.09	0.39	17
13 Wed May 2026	7.09	0.74	18.07
12 Tue May 2026	14.00	0.80	16.79
11 Mon May 2026	14.00	0.53	9.29

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
14 Thu May 2026	16.60	0.32	107
13 Wed May 2026	16.60	0.62	116
12 Tue May 2026	16.60	0.62	108
11 Mon May 2026	16.60	0.43	86

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
14 Thu May 2026	9.69	0.25	91.8
13 Wed May 2026	9.00	0.46	96.6

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
14 Thu May 2026	13.00	0.22	6
13 Wed May 2026	13.00	0.31	7
12 Tue May 2026	13.00	0.26	1

Feed