PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 110.95 and 113.5

Daily Target 1108.9
Daily Target 2110.45
Daily Target 3111.45
Daily Target 4113
Daily Target 5114

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 17 March 2026 112.00 (0.93%) 111.50 109.90 - 112.45 0.8166 times
Mon 16 March 2026 110.97 (-0.65%) 112.00 108.20 - 112.20 1.336 times
Fri 13 March 2026 111.70 (-4.21%) 116.00 111.50 - 116.27 1.0077 times
Thu 12 March 2026 116.61 (0.66%) 114.50 113.66 - 118.13 0.7302 times
Wed 11 March 2026 115.84 (-1.44%) 117.95 115.50 - 118.44 0.7821 times
Tue 10 March 2026 117.53 (2.14%) 117.00 115.51 - 117.95 0.989 times
Mon 09 March 2026 115.07 (-3.55%) 116.25 111.71 - 116.25 1.4019 times
Fri 06 March 2026 119.31 (-2.36%) 121.45 118.66 - 122.37 0.7758 times
Thu 05 March 2026 122.20 (0.68%) 121.60 120.20 - 123.08 0.8099 times
Wed 04 March 2026 121.37 (-3.71%) 124.37 120.39 - 124.90 1.3507 times
Mon 02 March 2026 126.05 (-2.62%) 125.05 124.45 - 128.70 1.2381 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 109.88 and 114.13

Weekly Target 1106.63
Weekly Target 2109.32
Weekly Target 3110.88333333333
Weekly Target 4113.57
Weekly Target 5115.13

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 17 March 2026 112.00 (0.27%) 112.00 108.20 - 112.45 0.4136 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9435 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.802 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.0742 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.4346 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.7196 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.896 times
Fri 30 January 2026 125.19 (4.19%) 121.27 120.00 - 126.24 0.8068 times
Fri 23 January 2026 120.15 (-9.22%) 132.30 119.55 - 135.15 1.8856 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 1.024 times
Fri 09 January 2026 122.90 (-1.95%) 126.00 122.24 - 128.24 0.6705 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 99.85 and 120.35

Monthly Target 195.8
Monthly Target 2103.9
Monthly Target 3116.3
Monthly Target 4124.4
Monthly Target 5136.8

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 17 March 2026 112.00 (-13.47%) 125.05 108.20 - 128.70 0.5522 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0548 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1776 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.987 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7183 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1383 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8308 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5801 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.4168 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.5441 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.6043 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 113.42
12 day DMA 118.17
20 day DMA 122.45
35 day DMA 122.62
50 day DMA 123.37
100 day DMA 122.35
150 day DMA 118.03
200 day DMA 115.68

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA113.41114.12115.69
12 day EMA117.12118.05119.34
20 day EMA119.46120.24121.21
35 day EMA121.51122.07122.72
50 day EMA122.35122.77123.25

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42114.53115.35
12 day SMA118.17119.71121.35
20 day SMA122.45122.88123.27
35 day SMA122.62122.93123.2
50 day SMA123.37123.64123.9
100 day SMA122.35122.41122.48
150 day SMA118.03117.98117.93
200 day SMA115.68115.63115.59

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 112.28 112.00 109.91 to 112.67 0.99 times
16 Mon 111.31 112.15 108.60 to 112.50 1 times
13 Fri 111.86 116.29 111.62 to 116.29 1.02 times
12 Thu 116.96 115.01 113.83 to 118.59 1 times
11 Wed 116.01 118.10 115.65 to 118.64 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 112.96 112.32 110.65 to 113.35 1.25 times
16 Mon 112.05 112.84 109.39 to 113.21 1.18 times
13 Fri 112.61 117.05 112.40 to 117.05 0.98 times
12 Thu 117.73 116.17 114.66 to 119.25 0.82 times
11 Wed 116.73 118.68 116.24 to 119.30 0.77 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Tue 113.49 112.59 111.31 to 113.74 1.14 times
16 Mon 112.59 113.40 109.81 to 113.59 1.13 times
13 Fri 113.21 117.40 113.05 to 117.45 0.97 times
12 Thu 118.30 117.09 115.38 to 119.80 0.88 times
11 Wed 117.45 119.50 117.39 to 119.60 0.88 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
17 Tue March 2026 0.0229.42 0.02
16 Mon March 2026 0.0329.42 0.02
13 Fri March 2026 0.0329.42 0.02
12 Thu March 2026 0.0429.42 0.02
11 Wed March 2026 0.0529.42 0.02

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
17 Tue March 2026 0.0434.40 0.02
16 Mon March 2026 0.0834.40 0.02
13 Fri March 2026 0.0634.40 0.02
12 Thu March 2026 0.0734.40 0.02
11 Wed March 2026 0.0734.40 0.02

PunjabNational PNB Option strike: 146.00

Date CE PE PCR
17 Tue March 2026 0.0435.15 0.2
16 Mon March 2026 0.0536.50 0.21
13 Fri March 2026 0.0415.70 0.22
12 Thu March 2026 0.0815.70 0.21
11 Wed March 2026 0.0815.70 0.19

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
17 Tue March 2026 0.0232.00 0.31
16 Mon March 2026 0.0432.00 0.3
13 Fri March 2026 0.0732.00 0.29
12 Thu March 2026 0.0832.00 0.27
11 Wed March 2026 0.1032.00 0.27

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
17 Tue March 2026 0.0423.98 0.04
16 Mon March 2026 0.0623.98 0.04
13 Fri March 2026 0.0823.98 0.04
12 Thu March 2026 0.1023.98 0.03
11 Wed March 2026 0.1223.98 0.03

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
17 Tue March 2026 0.0531.34 0.04
16 Mon March 2026 0.0631.34 0.04
13 Fri March 2026 0.1128.15 0.05
12 Thu March 2026 0.1322.19 0.06
11 Wed March 2026 0.1526.30 0.05

PunjabNational PNB Option strike: 139.00

Date CE PE PCR
17 Tue March 2026 0.058.36 0.03
16 Mon March 2026 0.068.36 0.03
13 Fri March 2026 0.108.36 0.03
12 Thu March 2026 0.158.36 0.03
11 Wed March 2026 0.158.36 0.03

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
17 Tue March 2026 0.037.94 0.03
16 Mon March 2026 0.057.94 0.03
13 Fri March 2026 0.127.94 0.03
12 Thu March 2026 0.157.94 0.03
11 Wed March 2026 0.197.94 0.03

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
17 Tue March 2026 0.047.21 0.04
16 Mon March 2026 0.077.21 0.04
13 Fri March 2026 0.137.21 0.04
12 Thu March 2026 0.187.21 0.03
11 Wed March 2026 0.207.21 0.04

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
17 Tue March 2026 0.0421.39 0.03
16 Mon March 2026 0.0821.39 0.03
13 Fri March 2026 0.1421.39 0.02
12 Thu March 2026 0.2121.39 0.02
11 Wed March 2026 0.2222.50 0.02

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
17 Tue March 2026 0.0524.30 0.25
16 Mon March 2026 0.0725.73 0.24
13 Fri March 2026 0.1623.20 0.24
12 Thu March 2026 0.2318.40 0.24
11 Wed March 2026 0.2719.00 0.19

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
17 Tue March 2026 0.0414.49 0.18
16 Mon March 2026 0.1014.49 0.16
13 Fri March 2026 0.1714.49 0.09
12 Thu March 2026 0.2714.49 0.09
11 Wed March 2026 0.2914.49 0.09

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
17 Tue March 2026 0.0520.92 0.45
16 Mon March 2026 0.1120.92 0.41
13 Fri March 2026 0.2119.11 0.42
12 Thu March 2026 0.3217.00 0.4
11 Wed March 2026 0.3417.00 0.39

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
17 Tue March 2026 0.0520.41 0.4
16 Mon March 2026 0.1920.41 0.37
13 Fri March 2026 0.2316.00 0.39
12 Thu March 2026 0.3716.00 0.37
11 Wed March 2026 0.3914.20 0.37

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
17 Tue March 2026 0.0720.73 0.84
16 Mon March 2026 0.1320.73 0.81
13 Fri March 2026 0.2617.20 0.77
12 Thu March 2026 0.4414.49 0.8
11 Wed March 2026 0.4316.42 0.77

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
17 Tue March 2026 0.0817.74 0.32
16 Mon March 2026 0.1518.66 0.31
13 Fri March 2026 0.2918.25 0.32
12 Thu March 2026 0.5013.42 0.34
11 Wed March 2026 0.5014.50 0.33

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
17 Tue March 2026 0.0918.48 0.61
16 Mon March 2026 0.1618.90 0.61
13 Fri March 2026 0.3215.41 0.64
12 Thu March 2026 0.5912.30 0.67
11 Wed March 2026 0.5711.56 0.62

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
17 Tue March 2026 0.1015.40 0.58
16 Mon March 2026 0.1816.60 0.57
13 Fri March 2026 0.3615.82 0.58
12 Thu March 2026 0.6711.61 0.66
11 Wed March 2026 0.6511.61 0.67

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
17 Tue March 2026 0.1214.79 0.6
16 Mon March 2026 0.219.70 0.6
13 Fri March 2026 0.419.70 0.5
12 Thu March 2026 0.799.70 0.48
11 Wed March 2026 0.7510.50 0.52

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
17 Tue March 2026 0.1415.04 0.18
16 Mon March 2026 0.2415.04 0.19
13 Fri March 2026 0.4714.27 0.21
12 Thu March 2026 0.9310.09 0.22
11 Wed March 2026 0.889.56 0.17

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
17 Tue March 2026 0.1712.93 0.43
16 Mon March 2026 0.3014.21 0.46
13 Fri March 2026 0.5413.56 0.44
12 Thu March 2026 1.099.03 0.48
11 Wed March 2026 1.009.98 0.56

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
17 Tue March 2026 0.2212.00 1.05
16 Mon March 2026 0.3513.08 1.08
13 Fri March 2026 0.6212.16 1.04
12 Thu March 2026 1.318.26 1.27
11 Wed March 2026 1.199.15 1.33

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
17 Tue March 2026 0.2710.89 0.95
16 Mon March 2026 0.4311.91 1.09
13 Fri March 2026 0.7311.69 1.04
12 Thu March 2026 1.517.52 1.2
11 Wed March 2026 1.398.37 1.24

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
17 Tue March 2026 0.349.98 0.73
16 Mon March 2026 0.5710.98 0.79
13 Fri March 2026 0.8811.02 0.77
12 Thu March 2026 1.786.15 0.81
11 Wed March 2026 1.647.51 0.85

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
17 Tue March 2026 0.4310.02 0.72
16 Mon March 2026 0.6310.02 0.71
13 Fri March 2026 1.0110.11 0.88
12 Thu March 2026 2.116.17 1.03
11 Wed March 2026 1.956.83 1.05

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
17 Tue March 2026 0.558.28 0.66
16 Mon March 2026 0.769.56 0.63
13 Fri March 2026 1.209.35 0.59
12 Thu March 2026 2.455.48 0.92
11 Wed March 2026 2.226.05 0.89

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
17 Tue March 2026 0.717.39 1.18
16 Mon March 2026 0.958.44 1.13
13 Fri March 2026 1.408.40 1.27
12 Thu March 2026 2.854.87 1.69
11 Wed March 2026 2.565.53 1.56

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
17 Tue March 2026 0.896.65 1.28
16 Mon March 2026 1.119.83 1.35
13 Fri March 2026 1.617.79 1.73
12 Thu March 2026 3.324.33 1.84
11 Wed March 2026 2.984.95 1.72

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
17 Tue March 2026 1.135.90 0.82
16 Mon March 2026 1.388.00 0.92
13 Fri March 2026 1.907.02 0.9
12 Thu March 2026 3.833.83 0.8
11 Wed March 2026 3.474.42 0.85

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
17 Tue March 2026 1.405.08 1.37
16 Mon March 2026 1.636.06 1.64
13 Fri March 2026 2.196.29 1.34
12 Thu March 2026 4.393.39 1.48
11 Wed March 2026 3.943.92 1.31

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
17 Tue March 2026 1.724.40 0.56
16 Mon March 2026 1.925.63 0.68
13 Fri March 2026 2.535.68 1.04
12 Thu March 2026 4.942.99 2.08
11 Wed March 2026 4.513.43 2.09

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
17 Tue March 2026 2.103.82 0.41
16 Mon March 2026 2.275.09 0.46
13 Fri March 2026 2.915.09 0.48
12 Thu March 2026 5.632.64 0.67
11 Wed March 2026 5.073.05 0.73

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
17 Tue March 2026 2.563.28 1.07
16 Mon March 2026 2.604.37 1.28
13 Fri March 2026 3.334.51 1.88
12 Thu March 2026 6.252.32 3.24
11 Wed March 2026 5.682.69 3.18

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
17 Tue March 2026 3.062.80 1.12
16 Mon March 2026 3.123.86 1.09
13 Fri March 2026 3.844.00 1.46
12 Thu March 2026 6.942.03 2.17
11 Wed March 2026 6.422.38 2.29

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
17 Tue March 2026 3.652.36 0.73
16 Mon March 2026 3.613.35 0.64
13 Fri March 2026 4.313.53 3.75
12 Thu March 2026 8.501.79 7.67
11 Wed March 2026 8.502.07 8.11

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
17 Tue March 2026 4.312.01 2.06
16 Mon March 2026 4.202.89 1.09
13 Fri March 2026 5.003.13 1.82
12 Thu March 2026 8.501.58 3.24
11 Wed March 2026 7.751.85 3.92

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
17 Tue March 2026 4.981.72 1.51
16 Mon March 2026 4.782.53 1.18
13 Fri March 2026 8.822.76 19.5
12 Thu March 2026 8.821.39 16.5
11 Wed March 2026 8.821.58 14

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
17 Tue March 2026 5.761.48 7.32
16 Mon March 2026 5.412.18 3.75
13 Fri March 2026 9.002.39 82
12 Thu March 2026 9.001.17 84
11 Wed March 2026 9.001.46 83.5

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
17 Tue March 2026 6.511.25 6.93
16 Mon March 2026 5.931.88 9.17
13 Fri March 2026 6.912.17 19.73
12 Thu March 2026 11.251.07 14.1
11 Wed March 2026 11.251.23 13.7

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
17 Tue March 2026 7.341.05 4.57
16 Mon March 2026 7.141.57 2.63
13 Fri March 2026 11.501.82 2.93
12 Thu March 2026 11.500.95 3.95
11 Wed March 2026 11.501.08 3.44

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
17 Tue March 2026 8.250.91 13.61
16 Mon March 2026 7.671.40 14.88
13 Fri March 2026 8.281.58 19.67
12 Thu March 2026 13.100.83 13.47
11 Wed March 2026 13.100.93 11.8

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
17 Tue March 2026 8.470.77 13.75
16 Mon March 2026 8.471.17 13.08
13 Fri March 2026 26.201.35 13.56
12 Thu March 2026 26.200.73 12.67
11 Wed March 2026 26.200.81 11.11

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
17 Tue March 2026 10.930.42 209.67
16 Mon March 2026 10.930.67 210

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
17 Tue March 2026 20.610.21 26
16 Mon March 2026 20.610.36 27
13 Fri March 2026 20.610.46 21.75
12 Thu March 2026 20.610.28 12.75
11 Wed March 2026 20.610.28 12.5
Back to top | Use Dark Theme