PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 113.07 and 114.65
| Daily Target 1 | 112.72 |
| Daily Target 2 | 113.41 |
| Daily Target 3 | 114.29666666667 |
| Daily Target 4 | 114.99 |
| Daily Target 5 | 115.88 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.11 (0.33%) | 114.20 | 113.60 - 115.18 | 0.9604 times | Mon 20 April 2026 | 113.74 (-0.65%) | 114.90 | 113.34 - 115.10 | 0.8824 times | Fri 17 April 2026 | 114.48 (0.81%) | 113.61 | 112.85 - 114.75 | 0.7652 times | Thu 16 April 2026 | 113.56 (0.42%) | 114.00 | 113.00 - 114.80 | 0.9742 times | Wed 15 April 2026 | 113.08 (2.12%) | 113.25 | 112.50 - 114.05 | 0.7456 times | Mon 13 April 2026 | 110.73 (-0.96%) | 109.00 | 107.82 - 111.06 | 0.9683 times | Fri 10 April 2026 | 111.80 (2.02%) | 110.28 | 110.28 - 112.30 | 0.9241 times | Thu 09 April 2026 | 109.59 (-1.39%) | 110.94 | 109.05 - 111.93 | 1.1295 times | Wed 08 April 2026 | 111.14 (6.27%) | 109.00 | 108.55 - 111.40 | 1.5104 times | Tue 07 April 2026 | 104.58 (-1.8%) | 105.10 | 103.60 - 105.79 | 1.14 times | Mon 06 April 2026 | 106.50 (1.93%) | 105.00 | 102.28 - 106.76 | 1.1288 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 112.81 and 114.65
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 113.24 |
| Weekly Target 3 | 114.21 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.11 (-0.32%) | 114.90 | 113.34 - 115.18 | 0.3978 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.7454 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.259 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7881 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.1416 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.9905 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.0374 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8818 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.1811 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.5774 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.7912 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 106.95 and 122.34
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 104.21 |
| Monthly Target 3 | 109.69333333333 |
| Monthly Target 4 | 119.6 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 114.11 (13.47%) | 104.55 | 99.79 - 115.18 | 0.7012 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0556 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1001 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2281 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0294 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7492 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1872 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8664 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.605 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.4777 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.6104 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 110.65 |
| 20 day DMA | 109.07 |
| 35 day DMA | 113.53 |
| 50 day DMA | 116.88 |
| 100 day DMA | 119.73 |
| 150 day DMA | 118.66 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 113.02 | 112.66 |
| 12 day EMA | 111.75 | 111.32 | 110.88 |
| 20 day EMA | 111.69 | 111.44 | 111.2 |
| 35 day EMA | 113.86 | 113.85 | 113.86 |
| 50 day EMA | 117.12 | 117.24 | 117.38 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 113.12 | 112.73 |
| 12 day SMA | 110.65 | 109.81 | 108.71 |
| 20 day SMA | 109.07 | 109.02 | 108.93 |
| 35 day SMA | 113.53 | 114.02 | 114.49 |
| 50 day SMA | 116.88 | 117.07 | 117.24 |
| 100 day SMA | 119.73 | 119.82 | 119.92 |
| 150 day SMA | 118.66 | 118.59 | 118.53 |
| 200 day SMA | 115.89 | 115.85 | 115.81 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 114.43 | 114.25 | 113.79 to 115.36 | 0.91 times |
| 20 Mon | 113.90 | 115.00 | 113.55 to 115.40 | 0.96 times |
| 17 Fri | 114.73 | 113.50 | 113.00 to 115.09 | 1.01 times |
| 16 Thu | 113.72 | 113.95 | 113.04 to 114.87 | 1.04 times |
| 15 Wed | 113.06 | 113.11 | 112.61 to 114.28 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 114.95 | 114.60 | 114.33 to 115.95 | 1.46 times |
| 20 Mon | 114.48 | 115.30 | 114.22 to 115.95 | 1.09 times |
| 17 Fri | 115.37 | 114.25 | 113.70 to 115.67 | 0.92 times |
| 16 Thu | 114.39 | 114.00 | 113.70 to 115.50 | 0.82 times |
| 15 Wed | 113.80 | 114.00 | 113.40 to 114.90 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 115.47 | 115.42 | 115.23 to 116.51 | 1.05 times |
| 20 Mon | 115.21 | 115.82 | 114.92 to 116.50 | 1.04 times |
| 17 Fri | 115.93 | 115.00 | 114.30 to 116.29 | 0.99 times |
| 16 Thu | 115.01 | 115.30 | 114.17 to 115.88 | 0.97 times |
| 15 Wed | 114.36 | 115.10 | 113.90 to 115.29 | 0.94 times |
Option chain for Punjab National PNB 28 Tue April 2026 expiry
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.01 | 42.00 | 0.05 |
| 20 Mon April 2026 | 0.01 | 42.00 | 0.05 |
| 17 Fri April 2026 | 0.01 | 42.00 | 0.05 |
| 16 Thu April 2026 | 0.01 | 42.00 | 0.03 |
| 15 Wed April 2026 | 0.01 | 42.00 | 0.03 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.01 | 38.15 | 0.82 |
| 20 Mon April 2026 | 0.01 | 38.15 | 0.82 |
| 17 Fri April 2026 | 0.01 | 38.15 | 0.82 |
| 16 Thu April 2026 | 0.02 | 38.15 | 0.6 |
| 15 Wed April 2026 | 0.02 | 38.15 | 0.6 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.03 | 32.21 | 4.25 |
| 20 Mon April 2026 | 0.03 | 32.21 | 4.25 |
| 17 Fri April 2026 | 0.03 | 32.21 | 4.25 |
| 16 Thu April 2026 | 0.03 | 32.21 | 4.25 |
| 15 Wed April 2026 | 0.03 | 32.21 | 4.25 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.02 | 25.45 | 0.11 |
| 20 Mon April 2026 | 0.02 | 25.45 | 0.11 |
| 17 Fri April 2026 | 0.02 | 26.60 | 0.11 |
| 16 Thu April 2026 | 0.02 | 26.60 | 0.11 |
| 15 Wed April 2026 | 0.04 | 37.45 | 0.13 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.01 | 20.23 | 1.02 |
| 20 Mon April 2026 | 0.02 | 20.19 | 0.97 |
| 17 Fri April 2026 | 0.03 | 20.92 | 1.07 |
| 16 Thu April 2026 | 0.03 | 25.01 | 1.09 |
| 15 Wed April 2026 | 0.04 | 25.01 | 0.72 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.03 | 15.70 | 0.22 |
| 20 Mon April 2026 | 0.05 | 15.25 | 0.21 |
| 17 Fri April 2026 | 0.06 | 15.20 | 0.21 |
| 16 Thu April 2026 | 0.06 | 16.25 | 0.23 |
| 15 Wed April 2026 | 0.09 | 16.80 | 0.25 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.05 | 26.00 | 0.11 |
| 20 Mon April 2026 | 0.07 | 26.00 | 0.11 |
| 17 Fri April 2026 | 0.09 | 26.00 | 0.2 |
| 16 Thu April 2026 | 0.11 | 26.00 | 0.22 |
| 15 Wed April 2026 | 0.14 | 26.00 | 0.22 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.06 | 24.26 | 0.1 |
| 20 Mon April 2026 | 0.08 | 24.26 | 0.1 |
| 17 Fri April 2026 | 0.13 | 24.26 | 0.1 |
| 16 Thu April 2026 | 0.13 | 24.26 | 0.09 |
| 15 Wed April 2026 | 0.24 | 24.26 | 0.09 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 18.70 | 0.03 |
| 20 Mon April 2026 | 0.11 | 18.70 | 0.03 |
| 17 Fri April 2026 | 0.15 | 18.70 | 0.02 |
| 16 Thu April 2026 | 0.16 | 18.70 | 0.02 |
| 15 Wed April 2026 | 0.21 | 18.70 | 0.02 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.10 | 10.70 | 0.29 |
| 20 Mon April 2026 | 0.13 | 11.15 | 0.32 |
| 17 Fri April 2026 | 0.20 | 10.38 | 0.36 |
| 16 Thu April 2026 | 0.21 | 11.41 | 0.33 |
| 15 Wed April 2026 | 0.25 | 12.00 | 0.37 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.12 | 9.29 | 0.12 |
| 20 Mon April 2026 | 0.16 | 13.37 | 0.15 |
| 17 Fri April 2026 | 0.24 | 13.37 | 0.17 |
| 16 Thu April 2026 | 0.25 | 13.37 | 0.15 |
| 15 Wed April 2026 | 0.30 | 13.37 | 0.16 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.16 | 9.18 | 0.32 |
| 20 Mon April 2026 | 0.21 | 9.18 | 0.44 |
| 17 Fri April 2026 | 0.33 | 8.54 | 0.51 |
| 16 Thu April 2026 | 0.33 | 9.79 | 0.56 |
| 15 Wed April 2026 | 0.38 | 10.28 | 0.45 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.20 | 7.55 | 0.49 |
| 20 Mon April 2026 | 0.27 | 7.42 | 0.5 |
| 17 Fri April 2026 | 0.43 | 7.68 | 0.32 |
| 16 Thu April 2026 | 0.42 | 8.90 | 0.69 |
| 15 Wed April 2026 | 0.47 | 9.30 | 0.72 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.28 | 7.61 | 0.27 |
| 20 Mon April 2026 | 0.36 | 7.61 | 0.25 |
| 17 Fri April 2026 | 0.55 | 6.79 | 0.29 |
| 16 Thu April 2026 | 0.55 | 8.01 | 0.35 |
| 15 Wed April 2026 | 0.60 | 8.52 | 0.41 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.39 | 5.80 | 0.36 |
| 20 Mon April 2026 | 0.49 | 6.55 | 0.38 |
| 17 Fri April 2026 | 0.72 | 6.00 | 0.36 |
| 16 Thu April 2026 | 0.70 | 6.95 | 0.46 |
| 15 Wed April 2026 | 0.73 | 7.64 | 0.43 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.55 | 6.37 | 0.38 |
| 20 Mon April 2026 | 0.65 | 6.37 | 0.38 |
| 17 Fri April 2026 | 0.93 | 6.37 | 0.33 |
| 16 Thu April 2026 | 0.88 | 6.37 | 0.43 |
| 15 Wed April 2026 | 0.94 | 9.30 | 0.34 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.74 | 4.57 | 0.12 |
| 20 Mon April 2026 | 0.82 | 5.00 | 0.13 |
| 17 Fri April 2026 | 1.19 | 4.48 | 0.14 |
| 16 Thu April 2026 | 1.11 | 5.34 | 0.12 |
| 15 Wed April 2026 | 1.14 | 6.06 | 0.17 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.99 | 3.62 | 0.34 |
| 20 Mon April 2026 | 1.07 | 4.25 | 0.37 |
| 17 Fri April 2026 | 1.52 | 3.93 | 0.35 |
| 16 Thu April 2026 | 1.40 | 4.63 | 0.31 |
| 15 Wed April 2026 | 1.41 | 5.33 | 0.35 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.34 | 2.89 | 0.35 |
| 20 Mon April 2026 | 1.42 | 3.65 | 0.43 |
| 17 Fri April 2026 | 1.89 | 3.20 | 0.37 |
| 16 Thu April 2026 | 1.74 | 3.98 | 0.36 |
| 15 Wed April 2026 | 1.75 | 4.52 | 0.22 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.78 | 2.38 | 0.4 |
| 20 Mon April 2026 | 1.83 | 2.98 | 0.39 |
| 17 Fri April 2026 | 2.34 | 2.66 | 0.44 |
| 16 Thu April 2026 | 2.14 | 3.41 | 0.34 |
| 15 Wed April 2026 | 2.13 | 3.93 | 0.33 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.26 | 1.87 | 1.02 |
| 20 Mon April 2026 | 2.27 | 2.47 | 0.48 |
| 17 Fri April 2026 | 2.90 | 2.20 | 0.53 |
| 16 Thu April 2026 | 2.58 | 2.90 | 0.35 |
| 15 Wed April 2026 | 2.55 | 3.39 | 0.32 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.85 | 1.48 | 1.24 |
| 20 Mon April 2026 | 2.84 | 2.04 | 1.09 |
| 17 Fri April 2026 | 3.49 | 1.80 | 1.27 |
| 16 Thu April 2026 | 3.14 | 2.47 | 1.15 |
| 15 Wed April 2026 | 3.05 | 2.89 | 0.92 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.55 | 1.14 | 1.02 |
| 20 Mon April 2026 | 3.45 | 1.66 | 1.13 |
| 17 Fri April 2026 | 4.16 | 1.48 | 1.17 |
| 16 Thu April 2026 | 3.73 | 2.07 | 1.2 |
| 15 Wed April 2026 | 3.63 | 2.43 | 0.98 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.34 | 0.93 | 2.3 |
| 20 Mon April 2026 | 4.06 | 1.35 | 2.12 |
| 17 Fri April 2026 | 4.84 | 1.20 | 2.16 |
| 16 Thu April 2026 | 4.37 | 1.70 | 2.07 |
| 15 Wed April 2026 | 4.23 | 2.05 | 1.73 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.02 | 0.73 | 1.65 |
| 20 Mon April 2026 | 4.90 | 1.08 | 1.5 |
| 17 Fri April 2026 | 5.63 | 0.98 | 1.47 |
| 16 Thu April 2026 | 5.13 | 1.41 | 1.34 |
| 15 Wed April 2026 | 4.86 | 1.76 | 1.28 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.95 | 0.59 | 1.94 |
| 20 Mon April 2026 | 6.52 | 0.89 | 2.03 |
| 17 Fri April 2026 | 6.52 | 0.81 | 2.06 |
| 16 Thu April 2026 | 5.86 | 1.17 | 1.99 |
| 15 Wed April 2026 | 5.57 | 1.44 | 1.78 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.92 | 0.50 | 1.29 |
| 20 Mon April 2026 | 6.35 | 0.71 | 1.2 |
| 17 Fri April 2026 | 7.35 | 0.66 | 1.33 |
| 16 Thu April 2026 | 6.67 | 0.96 | 1.48 |
| 15 Wed April 2026 | 6.30 | 1.25 | 1.28 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.93 | 0.40 | 1.33 |
| 20 Mon April 2026 | 7.25 | 0.60 | 1.17 |
| 17 Fri April 2026 | 8.30 | 0.54 | 1.24 |
| 16 Thu April 2026 | 7.51 | 0.82 | 1.23 |
| 15 Wed April 2026 | 7.07 | 1.03 | 1.28 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.12 | 0.33 | 1.41 |
| 20 Mon April 2026 | 8.16 | 0.48 | 1.39 |
| 17 Fri April 2026 | 9.18 | 0.45 | 1.38 |
| 16 Thu April 2026 | 8.22 | 0.68 | 1.33 |
| 15 Wed April 2026 | 8.07 | 0.86 | 1.33 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.69 | 0.28 | 1.58 |
| 20 Mon April 2026 | 9.21 | 0.41 | 1.7 |
| 17 Fri April 2026 | 10.04 | 0.39 | 1.63 |
| 16 Thu April 2026 | 9.29 | 0.58 | 1.64 |
| 15 Wed April 2026 | 8.79 | 0.75 | 1.68 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.16 | 0.24 | 1.41 |
| 20 Mon April 2026 | 11.16 | 0.35 | 1.52 |
| 17 Fri April 2026 | 10.17 | 0.33 | 1.62 |
| 16 Thu April 2026 | 10.17 | 0.50 | 1.82 |
| 15 Wed April 2026 | 9.65 | 0.64 | 1.87 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.21 | 0.21 | 1.56 |
| 20 Mon April 2026 | 11.21 | 0.30 | 1.51 |
| 17 Fri April 2026 | 11.21 | 0.28 | 1.68 |
| 16 Thu April 2026 | 11.21 | 0.41 | 1.79 |
| 15 Wed April 2026 | 10.30 | 0.55 | 1.91 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.13 | 0.18 | 1.06 |
| 20 Mon April 2026 | 12.12 | 0.27 | 1.1 |
| 17 Fri April 2026 | 12.12 | 0.25 | 1.16 |
| 16 Thu April 2026 | 11.84 | 0.36 | 1.36 |
| 15 Wed April 2026 | 9.95 | 0.45 | 1.46 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.00 | 0.16 | 2.47 |
| 20 Mon April 2026 | 11.00 | 0.23 | 2.56 |
| 17 Fri April 2026 | 11.00 | 0.22 | 2.37 |
| 16 Thu April 2026 | 11.00 | 0.34 | 2.51 |
| 15 Wed April 2026 | 11.00 | 0.40 | 2.41 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.86 | 0.14 | 1.86 |
| 20 Mon April 2026 | 14.00 | 0.20 | 1.85 |
| 17 Fri April 2026 | 14.64 | 0.19 | 1.92 |
| 16 Thu April 2026 | 13.65 | 0.27 | 1.95 |
| 15 Wed April 2026 | 13.45 | 0.34 | 1.9 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.33 | 0.12 | 5 |
| 20 Mon April 2026 | 8.33 | 0.18 | 4.79 |
| 17 Fri April 2026 | 8.33 | 0.17 | 5 |
| 16 Thu April 2026 | 8.33 | 0.26 | 5.71 |
| 15 Wed April 2026 | 8.33 | 0.31 | 5.86 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.10 | 0.10 | 6 |
| 20 Mon April 2026 | 13.10 | 0.12 | 5.21 |
| 17 Fri April 2026 | 13.10 | 0.14 | 5.29 |
| 16 Thu April 2026 | 13.10 | 0.21 | 5.71 |
| 15 Wed April 2026 | 13.10 | 0.26 | 6.36 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.45 | 0.11 | 38 |
| 20 Mon April 2026 | 8.45 | 0.11 | 38 |
| 17 Fri April 2026 | 8.45 | 0.13 | 39 |
| 16 Thu April 2026 | 8.45 | 0.18 | 52 |
| 15 Wed April 2026 | 8.45 | 0.22 | 68 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.32 | 0.08 | 32.5 |
| 20 Mon April 2026 | 19.32 | 0.10 | 32.5 |
| 17 Fri April 2026 | 15.00 | 0.12 | 21.67 |
| 16 Thu April 2026 | 15.00 | 0.19 | 24.33 |
| 15 Wed April 2026 | 15.00 | 0.19 | 24.67 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 20.20 | 0.06 | 4.44 |
| 20 Mon April 2026 | 19.50 | 0.10 | 4.5 |
| 17 Fri April 2026 | 18.80 | 0.10 | 4.56 |
| 16 Thu April 2026 | 18.80 | 0.14 | 4.73 |
| 15 Wed April 2026 | 18.23 | 0.17 | 5.55 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.47 | 0.11 | 2.12 |
| 20 Mon April 2026 | 19.47 | 0.11 | 2.12 |
| 17 Fri April 2026 | 19.47 | 0.09 | 2.24 |
| 16 Thu April 2026 | 19.47 | 0.15 | 2.35 |
| 15 Wed April 2026 | 12.60 | 0.15 | 2.35 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.62 | 0.05 | 0.47 |
| 20 Mon April 2026 | 12.62 | 0.12 | 0.59 |
| 17 Fri April 2026 | 12.62 | 0.12 | 0.59 |
| 16 Thu April 2026 | 12.62 | 0.12 | 0.59 |
| 15 Wed April 2026 | 12.62 | 0.13 | 1.24 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.92 | 0.05 | 24.8 |
| 20 Mon April 2026 | 16.92 | 0.07 | 25.6 |
| 17 Fri April 2026 | 16.92 | 0.07 | 25.2 |
| 16 Thu April 2026 | 16.92 | 0.08 | 27.2 |
| 15 Wed April 2026 | 16.92 | 0.12 | 28 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.70 | 0.01 | 18.71 |
| 20 Mon April 2026 | 24.70 | 0.05 | 16.06 |
| 17 Fri April 2026 | 24.70 | 0.05 | 16.35 |
| 16 Thu April 2026 | 22.00 | 0.07 | 16.12 |
| 15 Wed April 2026 | 22.00 | 0.08 | 14.65 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 26.70 | 0.03 | 3.84 |
| 20 Mon April 2026 | 26.70 | 0.02 | 3.93 |
| 17 Fri April 2026 | 23.38 | 0.03 | 4 |
| 16 Thu April 2026 | 23.38 | 0.04 | 4.02 |
| 15 Wed April 2026 | 23.38 | 0.06 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
