PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 105.18 and 106.69

Daily Target 1103.98
Daily Target 2104.87
Daily Target 3105.48666666667
Daily Target 4106.38
Daily Target 5107

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 17 July 2026 105.77 (0.52%) 105.25 104.59 - 106.10 0.8942 times
Thu 16 July 2026 105.22 (-0.46%) 106.09 104.90 - 106.09 0.7356 times
Wed 15 July 2026 105.71 (0.68%) 105.50 104.88 - 106.93 0.7513 times
Tue 14 July 2026 105.00 (-1.26%) 106.00 104.60 - 106.30 0.5944 times
Mon 13 July 2026 106.34 (0.88%) 104.60 104.00 - 106.45 0.7557 times
Fri 10 July 2026 105.41 (1.9%) 104.10 103.71 - 107.55 1.711 times
Thu 09 July 2026 103.44 (2.47%) 101.20 100.80 - 103.70 0.8387 times
Wed 08 July 2026 100.95 (-2.74%) 103.25 100.45 - 103.25 1.8339 times
Tue 07 July 2026 103.79 (-0.48%) 104.75 103.14 - 104.75 1.1133 times
Mon 06 July 2026 104.29 (-1.01%) 105.30 104.15 - 105.64 0.7721 times
Fri 03 July 2026 105.35 (-1.46%) 107.00 104.11 - 107.01 1.7511 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 104.89 and 107.82

Weekly Target 1102.64
Weekly Target 2104.2
Weekly Target 3105.56666666667
Weekly Target 4107.13
Weekly Target 5108.5

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 17 July 2026 105.77 (0.34%) 104.60 104.00 - 106.93 0.6305 times
Fri 10 July 2026 105.41 (0.06%) 105.30 100.45 - 107.55 1.0594 times
Fri 03 July 2026 105.35 (-2.34%) 107.55 104.11 - 108.30 0.9203 times
Thu 25 June 2026 107.87 (-0.83%) 108.90 106.54 - 109.94 0.621 times
Fri 19 June 2026 108.77 (1.77%) 108.05 106.90 - 110.20 0.8971 times
Fri 12 June 2026 106.88 (0.03%) 105.54 104.37 - 110.50 1.4515 times
Fri 05 June 2026 106.85 (0.75%) 106.50 102.67 - 108.80 0.9549 times
Fri 29 May 2026 106.05 (3.3%) 103.60 103.50 - 108.47 0.9948 times
Fri 22 May 2026 102.66 (0.6%) 101.00 98.50 - 103.45 1.4263 times
Fri 15 May 2026 102.05 (-4.84%) 106.20 101.35 - 106.45 1.044 times
Fri 08 May 2026 107.24 (-1.94%) 109.50 105.45 - 111.74 1.8486 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 99.19 and 107.04

Monthly Target 196.99
Monthly Target 2101.38
Monthly Target 3104.84
Monthly Target 4109.23
Monthly Target 5112.69

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 17 July 2026 105.77 (-0.86%) 107.15 100.45 - 108.30 0.5841 times
Tue 30 June 2026 106.69 (0.6%) 106.50 102.67 - 110.50 1.0429 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.323 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 0.9578 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0128 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0556 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1783 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9877 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7188 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1391 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8313 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 105.61
12 day DMA 104.85
20 day DMA 106.05
35 day DMA 106.38
50 day DMA 105.66
100 day DMA 110.15
150 day DMA 114.25
200 day DMA 115.46

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.4105.21105.21
12 day EMA105.41105.34105.36
20 day EMA105.68105.67105.72
35 day EMA105.77105.77105.8
50 day EMA105.96105.97106

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.61105.54105.18
12 day SMA104.85105105.12
20 day SMA106.05106.24106.42
35 day SMA106.38106.4106.42
50 day SMA105.66105.74105.8
100 day SMA110.15110.34110.49
150 day SMA114.25114.36114.46
200 day SMA115.46115.5115.54

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 106.02 105.19 104.87 to 106.44 0.98 times
16 Thu 105.58 106.25 105.25 to 106.30 0.99 times
15 Wed 105.79 105.53 104.99 to 107.37 1 times
14 Tue 105.10 106.21 104.71 to 106.65 1.01 times
13 Mon 106.78 104.80 104.41 to 106.98 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 106.55 106.00 105.48 to 106.94 1.12 times
16 Thu 106.17 106.55 105.87 to 106.85 1.05 times
15 Wed 106.36 106.15 105.52 to 107.90 0.98 times
14 Tue 105.74 106.80 105.33 to 107.19 0.94 times
13 Mon 107.32 105.50 105.10 to 107.48 0.91 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 107.20 106.80 106.15 to 107.45 1.2 times
16 Thu 106.88 107.00 106.43 to 107.35 1.16 times
15 Wed 107.14 106.40 106.40 to 108.40 0.91 times
14 Tue 106.32 107.34 105.90 to 107.77 0.91 times
13 Mon 107.89 106.00 106.00 to 108.00 0.82 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
17 Fri July 2026 0.0418.60 0.89
16 Thu July 2026 0.0418.60 0.76
15 Wed July 2026 0.0718.60 0.76
14 Tue July 2026 0.0818.60 0.77
13 Mon July 2026 0.0818.60 0.77

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
17 Fri July 2026 0.0817.80 2.89
16 Thu July 2026 0.1817.50 2.5
15 Wed July 2026 0.1817.50 2.5
14 Tue July 2026 0.1817.50 2.5
13 Mon July 2026 0.1817.50 2.5

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
17 Fri July 2026 0.1016.15 0.9
16 Thu July 2026 0.1016.15 0.95
15 Wed July 2026 0.1016.15 0.95
14 Tue July 2026 0.0921.72 1
13 Mon July 2026 0.0921.72 1

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
17 Fri July 2026 0.1020.64 0.11
16 Thu July 2026 0.1020.64 0.11
15 Wed July 2026 0.1120.64 0.11
14 Tue July 2026 0.1020.64 0.14
13 Mon July 2026 0.1120.64 0.13

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
17 Fri July 2026 0.1215.50 1.67
16 Thu July 2026 0.1415.50 1.46
15 Wed July 2026 0.1415.50 1.46
14 Tue July 2026 0.1314.50 1.07
13 Mon July 2026 0.1314.50 1.07

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
17 Fri July 2026 0.1313.89 0.19
16 Thu July 2026 0.1113.68 0.22
15 Wed July 2026 0.1713.68 0.22
14 Tue July 2026 0.1515.10 0.2
13 Mon July 2026 0.1613.40 0.18

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
17 Fri July 2026 0.2013.45 1.2
16 Thu July 2026 0.1513.45 0.73
15 Wed July 2026 0.2414.64 1
14 Tue July 2026 0.1814.64 0.98
13 Mon July 2026 0.2714.64 0.92

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
17 Fri July 2026 0.2211.89 0.57
16 Thu July 2026 0.1811.89 0.69
15 Wed July 2026 0.2611.89 0.67
14 Tue July 2026 0.2111.89 0.55
13 Mon July 2026 0.2411.89 0.53

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
17 Fri July 2026 0.2711.12 0.7
16 Thu July 2026 0.2311.60 0.72
15 Wed July 2026 0.3010.88 0.73
14 Tue July 2026 0.2512.28 0.74
13 Mon July 2026 0.2810.48 0.7

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
17 Fri July 2026 0.3512.28 0.09
16 Thu July 2026 0.2912.28 0.09
15 Wed July 2026 0.3912.28 0.1
14 Tue July 2026 0.3212.28 0.14
13 Mon July 2026 0.3612.28 0.12

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
17 Fri July 2026 0.439.35 0.09
16 Thu July 2026 0.3713.80 0.11
15 Wed July 2026 0.4713.80 0.09
14 Tue July 2026 0.4013.80 0.13
13 Mon July 2026 0.4613.80 0.1

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
17 Fri July 2026 0.548.86 0.07
16 Thu July 2026 0.488.86 0.08
15 Wed July 2026 0.578.86 0.09
14 Tue July 2026 0.497.95 0.01
13 Mon July 2026 0.557.95 0.01

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
17 Fri July 2026 0.628.50 0.12
16 Thu July 2026 0.608.50 0.15
15 Wed July 2026 0.718.50 0.15
14 Tue July 2026 0.618.50 0.15
13 Mon July 2026 0.717.98 0.14

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
17 Fri July 2026 0.786.73 0.27
16 Thu July 2026 0.757.18 0.27
15 Wed July 2026 0.886.96 0.27
14 Tue July 2026 0.757.12 0.35
13 Mon July 2026 0.887.12 0.35

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
17 Fri July 2026 0.986.94 0.17
16 Thu July 2026 0.946.94 0.24
15 Wed July 2026 1.096.94 0.19
14 Tue July 2026 0.936.94 0.22
13 Mon July 2026 1.086.44 0.23

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
17 Fri July 2026 1.255.17 0.36
16 Thu July 2026 1.175.65 0.33
15 Wed July 2026 1.325.50 0.36
14 Tue July 2026 1.165.96 0.38
13 Mon July 2026 1.364.59 0.38

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
17 Fri July 2026 1.524.46 0.47
16 Thu July 2026 1.445.00 0.57
15 Wed July 2026 1.604.80 0.7
14 Tue July 2026 1.415.32 0.56
13 Mon July 2026 1.683.91 0.7

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
17 Fri July 2026 1.843.78 0.73
16 Thu July 2026 1.754.23 0.71
15 Wed July 2026 1.944.09 0.63
14 Tue July 2026 1.704.61 0.59
13 Mon July 2026 2.073.29 0.66

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
17 Fri July 2026 2.343.18 0.4
16 Thu July 2026 2.123.59 0.86
15 Wed July 2026 2.333.49 0.88
14 Tue July 2026 2.053.98 0.77
13 Mon July 2026 2.532.76 0.79

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
17 Fri July 2026 2.662.63 1.13
16 Thu July 2026 2.573.02 1.05
15 Wed July 2026 2.802.97 1.14
14 Tue July 2026 2.493.39 1.02
13 Mon July 2026 3.062.31 1.69

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
17 Fri July 2026 3.182.12 0.67
16 Thu July 2026 3.072.51 0.71
15 Wed July 2026 3.312.48 0.8
14 Tue July 2026 2.992.85 0.72
13 Mon July 2026 3.631.88 0.74

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
17 Fri July 2026 3.681.69 1.41
16 Thu July 2026 3.612.07 1.41
15 Wed July 2026 3.932.03 1.43
14 Tue July 2026 3.482.39 1.57
13 Mon July 2026 4.281.53 1.61

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
17 Fri July 2026 4.301.33 0.86
16 Thu July 2026 4.211.69 1.02
15 Wed July 2026 4.561.69 1.03
14 Tue July 2026 4.052.02 1.03
13 Mon July 2026 4.991.25 1.47

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
17 Fri July 2026 5.001.04 4.45
16 Thu July 2026 4.881.36 4.41
15 Wed July 2026 5.221.37 3.9
14 Tue July 2026 4.681.63 4.02
13 Mon July 2026 5.790.98 4.11

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
17 Fri July 2026 5.800.80 1.94
16 Thu July 2026 5.421.08 3.5
15 Wed July 2026 5.421.11 3.59
14 Tue July 2026 5.421.33 3.75
13 Mon July 2026 6.560.81 3.33

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
17 Fri July 2026 6.610.61 4.32
16 Thu July 2026 6.400.86 4.31
15 Wed July 2026 6.840.89 3.96
14 Tue July 2026 6.181.10 4.64
13 Mon July 2026 7.390.66 4.43

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
17 Fri July 2026 7.430.47 3.22
16 Thu July 2026 7.470.68 3.33
15 Wed July 2026 7.470.70 3.25
14 Tue July 2026 7.470.87 3.2
13 Mon July 2026 7.470.52 3.3

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
17 Fri July 2026 8.490.36 2.85
16 Thu July 2026 9.000.54 2.41
15 Wed July 2026 9.000.57 2.74
14 Tue July 2026 8.080.73 2.58
13 Mon July 2026 8.080.43 2.54

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
17 Fri July 2026 9.470.28 2.88
16 Thu July 2026 9.000.43 2.79
15 Wed July 2026 9.240.46 2.79
14 Tue July 2026 9.240.59 3.02
13 Mon July 2026 9.240.35 2.87

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
17 Fri July 2026 9.890.22 2.46
16 Thu July 2026 9.890.34 2.08
15 Wed July 2026 9.890.37 2.07
14 Tue July 2026 9.890.48 2.27
13 Mon July 2026 9.890.30 2.14

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
17 Fri July 2026 10.750.18 3.87
16 Thu July 2026 10.750.27 3.83
15 Wed July 2026 10.200.30 4
14 Tue July 2026 10.200.39 3.91
13 Mon July 2026 11.910.24 3.96

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
17 Fri July 2026 13.210.14 1.79
16 Thu July 2026 13.210.23 1.87
15 Wed July 2026 13.210.24 1.85
14 Tue July 2026 13.210.34 1.77
13 Mon July 2026 13.210.23 1.98

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
17 Fri July 2026 11.220.12 22.25
16 Thu July 2026 11.220.17 23.25
15 Wed July 2026 11.220.19 20.5
14 Tue July 2026 11.220.25 22.25
13 Mon July 2026 11.220.16 23

PunjabNational PNB Option strike: 91.00

Date CE PE PCR
17 Fri July 2026 16.000.13 31
16 Thu July 2026 16.000.13 31
15 Wed July 2026 16.000.13 31
14 Tue July 2026 16.000.09 37
13 Mon July 2026 16.000.09 37

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
17 Fri July 2026 17.500.05 18.36
16 Thu July 2026 17.500.10 20.18
15 Wed July 2026 17.500.11 18.55
14 Tue July 2026 17.500.13 17.18
13 Mon July 2026 17.500.11 16.82

PunjabNational PNB Option strike: 89.00

Date CE PE PCR
17 Fri July 2026 17.590.05 2.67
16 Thu July 2026 17.590.10 2.75
15 Wed July 2026 17.590.10 2.75
14 Tue July 2026 17.590.10 2.75
13 Mon July 2026 17.590.10 2.75

PunjabNational PNB Option strike: 87.00

Date CE PE PCR
17 Fri July 2026 20.000.05 1
16 Thu July 2026 20.000.05 1
15 Wed July 2026 20.000.05 1
14 Tue July 2026 20.000.05 1
13 Mon July 2026 20.000.05 1
Back to top | Use Dark Theme