Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 111.04 and 113.06
| Daily Target 1 | 109.44 |
| Daily Target 2 | 110.62 |
| Daily Target 3 | 111.46 |
| Daily Target 4 | 112.64 |
| Daily Target 5 | 113.48 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.80 (2.02%) | 110.28 | 110.28 - 112.30 | 0.7422 times | Thu 09 April 2026 | 109.59 (-1.39%) | 110.94 | 109.05 - 111.93 | 0.9071 times | Wed 08 April 2026 | 111.14 (6.27%) | 109.00 | 108.55 - 111.40 | 1.213 times | Tue 07 April 2026 | 104.58 (-1.8%) | 105.10 | 103.60 - 105.79 | 0.9155 times | Mon 06 April 2026 | 106.50 (1.93%) | 105.00 | 102.28 - 106.76 | 0.9065 times | Thu 02 April 2026 | 104.48 (0.46%) | 102.00 | 99.79 - 104.97 | 0.9857 times | Wed 01 April 2026 | 104.00 (3.42%) | 104.55 | 103.23 - 105.75 | 0.8309 times | Mon 30 March 2026 | 100.56 (-4.35%) | 103.32 | 100.11 - 103.72 | 1.1155 times | Fri 27 March 2026 | 105.13 (-4.49%) | 109.12 | 104.60 - 109.12 | 1.5143 times | Wed 25 March 2026 | 110.07 (2.62%) | 108.60 | 108.30 - 110.85 | 0.8693 times | Tue 24 March 2026 | 107.26 (1.62%) | 109.00 | 106.00 - 109.00 | 0.8364 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 107.04 and 117.06
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 108.79333333333 |
| Weekly Target 4 | 115.31 |
| Weekly Target 5 | 118.81 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.1841 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7411 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.0737 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.9315 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 0.9756 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8293 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.1107 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.4834 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.7441 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 0.9265 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.8343 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 105.8 and 118.31
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 107.96333333333 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.80 (11.18%) | 104.55 | 99.79 - 112.30 | 0.436 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0857 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1315 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2632 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0588 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7706 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.221 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8912 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6222 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.5198 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.6564 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 106.72 |
| 20 day DMA | 109.1 |
| 35 day DMA | 116.11 |
| 50 day DMA | 118.13 |
| 100 day DMA | 120.33 |
| 150 day DMA | 118.28 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 107.94 | 107.12 |
| 12 day EMA | 108.68 | 108.11 | 107.84 |
| 20 day EMA | 110.33 | 110.17 | 110.23 |
| 35 day EMA | 113.45 | 113.55 | 113.78 |
| 50 day EMA | 117.67 | 117.91 | 118.25 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 107.26 | 106.14 |
| 12 day SMA | 106.72 | 106.7 | 106.69 |
| 20 day SMA | 109.1 | 109.38 | 109.66 |
| 35 day SMA | 116.11 | 116.36 | 116.62 |
| 50 day SMA | 118.13 | 118.35 | 118.56 |
| 100 day SMA | 120.33 | 120.42 | 120.55 |
| 150 day SMA | 118.28 | 118.21 | 118.16 |
| 200 day SMA | 115.64 | 115.6 | 115.58 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 109.84 | 111.73 | 109.20 to 112.26 | 1.02 times |
| 08 Wed | 111.73 | 109.00 | 108.54 to 111.95 | 1 times |
| 07 Tue | 105.06 | 105.71 | 103.72 to 106.14 | 1.01 times |
| 06 Mon | 107.03 | 105.25 | 102.69 to 107.35 | 0.99 times |
| 02 Thu | 105.05 | 102.00 | 100.05 to 105.59 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 110.50 | 111.05 | 109.99 to 112.78 | 1.26 times |
| 08 Wed | 112.36 | 108.00 | 108.00 to 112.50 | 1.12 times |
| 07 Tue | 105.68 | 106.00 | 104.46 to 106.60 | 0.95 times |
| 06 Mon | 107.62 | 106.00 | 103.36 to 107.90 | 0.85 times |
| 02 Thu | 105.56 | 104.50 | 100.70 to 106.14 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 110.99 | 111.50 | 110.50 to 113.19 | 1.55 times |
| 08 Wed | 112.82 | 110.10 | 109.00 to 112.98 | 1.11 times |
| 07 Tue | 106.11 | 106.66 | 105.00 to 107.05 | 1.08 times |
| 06 Mon | 108.04 | 104.45 | 104.00 to 108.10 | 0.75 times |
| 02 Thu | 106.09 | 101.76 | 101.15 to 106.67 | 0.52 times |
Option chain for Punjab National PNB 28 Tue April 2026 expiry
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.02 | 42.00 | 0.05 |
| 08 Wed April 2026 | 0.02 | 42.00 | 0.06 |
| 07 Tue April 2026 | 0.02 | 42.00 | 0.06 |
| 06 Mon April 2026 | 0.02 | 42.00 | 0.06 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.01 | 38.15 | 1.29 |
| 08 Wed April 2026 | 0.01 | 38.15 | 1.29 |
| 07 Tue April 2026 | 0.01 | 38.15 | 1.29 |
| 06 Mon April 2026 | 0.01 | 38.15 | 1.29 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.03 | 32.21 | 4.25 |
| 08 Wed April 2026 | 0.03 | 30.86 | 4 |
| 07 Tue April 2026 | 0.03 | 36.50 | 3.25 |
| 06 Mon April 2026 | 0.03 | 36.50 | 3.25 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.02 | 37.45 | 0.12 |
| 08 Wed April 2026 | 0.04 | 37.45 | 0.12 |
| 07 Tue April 2026 | 0.04 | 37.45 | 0.11 |
| 06 Mon April 2026 | 0.04 | 37.45 | 0.13 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.05 | 25.01 | 0.46 |
| 08 Wed April 2026 | 0.08 | 25.11 | 0.48 |
| 07 Tue April 2026 | 0.06 | 34.12 | 1.19 |
| 06 Mon April 2026 | 0.08 | 34.12 | 1.47 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.15 | 20.04 | 0.28 |
| 08 Wed April 2026 | 0.19 | 18.92 | 0.3 |
| 07 Tue April 2026 | 0.10 | 24.60 | 0.37 |
| 06 Mon April 2026 | 0.16 | 24.67 | 0.35 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.27 | 26.00 | 0.13 |
| 08 Wed April 2026 | 0.27 | 26.00 | 0.13 |
| 07 Tue April 2026 | 0.25 | 26.00 | 0.25 |
| 06 Mon April 2026 | 0.25 | 26.00 | 0.25 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.24 | 24.26 | 0.09 |
| 08 Wed April 2026 | 0.28 | 24.26 | 0.09 |
| 07 Tue April 2026 | 0.16 | 24.26 | 0.1 |
| 06 Mon April 2026 | 0.25 | 24.26 | 0.1 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.29 | 18.70 | 0.03 |
| 08 Wed April 2026 | 0.38 | 18.70 | 0.04 |
| 07 Tue April 2026 | 0.30 | 18.70 | 0.04 |
| 06 Mon April 2026 | 0.30 | 18.70 | 0.04 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.33 | 15.28 | 0.47 |
| 08 Wed April 2026 | 0.46 | 13.61 | 0.46 |
| 07 Tue April 2026 | 0.22 | 20.01 | 0.6 |
| 06 Mon April 2026 | 0.33 | 18.20 | 0.68 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.40 | 13.37 | 0.15 |
| 08 Wed April 2026 | 0.55 | 13.37 | 0.15 |
| 07 Tue April 2026 | 0.25 | 20.38 | 0.18 |
| 06 Mon April 2026 | 0.37 | 20.38 | 0.18 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.49 | 12.15 | 0.66 |
| 08 Wed April 2026 | 0.65 | 12.15 | 0.53 |
| 07 Tue April 2026 | 0.44 | 18.31 | 1.38 |
| 06 Mon April 2026 | 0.44 | 18.31 | 1.38 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.56 | 17.68 | 1.18 |
| 08 Wed April 2026 | 0.77 | 17.68 | 1.07 |
| 07 Tue April 2026 | 0.31 | 17.68 | 1.33 |
| 06 Mon April 2026 | 0.49 | 17.68 | 1.29 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.66 | 11.05 | 0.47 |
| 08 Wed April 2026 | 0.92 | 11.05 | 0.45 |
| 07 Tue April 2026 | 0.38 | 14.70 | 0.69 |
| 06 Mon April 2026 | 0.62 | 14.70 | 0.64 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.80 | 10.76 | 0.36 |
| 08 Wed April 2026 | 1.09 | 9.24 | 0.41 |
| 07 Tue April 2026 | 0.49 | 15.62 | 0.51 |
| 06 Mon April 2026 | 0.73 | 13.45 | 0.57 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.92 | 9.30 | 0.27 |
| 08 Wed April 2026 | 1.27 | 9.30 | 0.3 |
| 07 Tue April 2026 | 0.56 | 13.90 | 0.29 |
| 06 Mon April 2026 | 0.86 | 13.90 | 0.28 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.09 | 9.17 | 0.17 |
| 08 Wed April 2026 | 1.48 | 8.00 | 0.21 |
| 07 Tue April 2026 | 0.67 | 13.85 | 0.22 |
| 06 Mon April 2026 | 0.98 | 13.90 | 0.25 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.28 | 8.35 | 0.17 |
| 08 Wed April 2026 | 1.74 | 7.00 | 0.18 |
| 07 Tue April 2026 | 0.79 | 13.59 | 0.16 |
| 06 Mon April 2026 | 1.12 | 14.19 | 0.17 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.52 | 7.44 | 0.12 |
| 08 Wed April 2026 | 2.05 | 6.37 | 0.16 |
| 07 Tue April 2026 | 0.93 | 13.00 | 0.14 |
| 06 Mon April 2026 | 1.34 | 13.00 | 0.18 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.78 | 6.81 | 0.24 |
| 08 Wed April 2026 | 2.40 | 5.59 | 0.27 |
| 07 Tue April 2026 | 1.09 | 10.90 | 0.23 |
| 06 Mon April 2026 | 1.56 | 9.47 | 0.24 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.07 | 6.11 | 0.35 |
| 08 Wed April 2026 | 2.76 | 4.95 | 0.39 |
| 07 Tue April 2026 | 1.27 | 9.00 | 0.42 |
| 06 Mon April 2026 | 1.78 | 9.00 | 0.57 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.40 | 5.44 | 0.32 |
| 08 Wed April 2026 | 3.21 | 4.37 | 0.32 |
| 07 Tue April 2026 | 1.48 | 9.50 | 0.36 |
| 06 Mon April 2026 | 2.05 | 9.48 | 0.4 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.78 | 4.83 | 0.36 |
| 08 Wed April 2026 | 3.66 | 3.84 | 0.44 |
| 07 Tue April 2026 | 1.70 | 7.33 | 0.34 |
| 06 Mon April 2026 | 2.38 | 7.33 | 0.34 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.23 | 4.27 | 0.51 |
| 08 Wed April 2026 | 4.18 | 3.39 | 0.34 |
| 07 Tue April 2026 | 1.99 | 8.52 | 0.29 |
| 06 Mon April 2026 | 2.72 | 7.75 | 0.27 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.71 | 3.77 | 0.8 |
| 08 Wed April 2026 | 4.75 | 2.96 | 0.64 |
| 07 Tue April 2026 | 2.30 | 7.12 | 0.39 |
| 06 Mon April 2026 | 3.10 | 6.01 | 0.45 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.24 | 3.30 | 0.76 |
| 08 Wed April 2026 | 5.40 | 2.57 | 0.74 |
| 07 Tue April 2026 | 2.63 | 5.61 | 0.56 |
| 06 Mon April 2026 | 3.52 | 5.61 | 0.58 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.81 | 2.87 | 0.85 |
| 08 Wed April 2026 | 6.03 | 2.26 | 0.89 |
| 07 Tue April 2026 | 3.01 | 5.94 | 0.54 |
| 06 Mon April 2026 | 4.00 | 5.00 | 0.55 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.43 | 2.50 | 1.19 |
| 08 Wed April 2026 | 6.74 | 1.96 | 1.12 |
| 07 Tue April 2026 | 3.45 | 5.36 | 0.92 |
| 06 Mon April 2026 | 4.54 | 4.44 | 0.95 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.14 | 2.17 | 1.06 |
| 08 Wed April 2026 | 7.46 | 1.69 | 1.08 |
| 07 Tue April 2026 | 3.92 | 4.80 | 0.71 |
| 06 Mon April 2026 | 5.06 | 3.97 | 1.14 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.78 | 1.89 | 1.5 |
| 08 Wed April 2026 | 8.24 | 1.48 | 1.53 |
| 07 Tue April 2026 | 4.42 | 4.33 | 1.13 |
| 06 Mon April 2026 | 5.69 | 3.62 | 1.31 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.57 | 1.64 | 1.7 |
| 08 Wed April 2026 | 9.03 | 1.27 | 1.73 |
| 07 Tue April 2026 | 4.97 | 3.88 | 1.99 |
| 06 Mon April 2026 | 6.28 | 3.19 | 2.47 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.39 | 1.44 | 2.5 |
| 08 Wed April 2026 | 9.92 | 1.11 | 2.44 |
| 07 Tue April 2026 | 5.56 | 3.47 | 2.02 |
| 06 Mon April 2026 | 6.93 | 2.87 | 2.29 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.12 | 1.24 | 1.87 |
| 08 Wed April 2026 | 10.73 | 0.96 | 2.15 |
| 07 Tue April 2026 | 6.13 | 3.08 | 2.09 |
| 06 Mon April 2026 | 7.55 | 2.57 | 2.06 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.05 | 1.09 | 2.42 |
| 08 Wed April 2026 | 11.65 | 0.86 | 2.59 |
| 07 Tue April 2026 | 6.81 | 2.75 | 2.56 |
| 06 Mon April 2026 | 8.33 | 2.29 | 2.29 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.76 | 0.95 | 1.9 |
| 08 Wed April 2026 | 12.47 | 0.74 | 2.17 |
| 07 Tue April 2026 | 7.64 | 2.46 | 2.16 |
| 06 Mon April 2026 | 9.09 | 2.05 | 2.32 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.33 | 0.84 | 5.43 |
| 08 Wed April 2026 | 8.33 | 0.65 | 5 |
| 07 Tue April 2026 | 8.33 | 2.20 | 5.21 |
| 06 Mon April 2026 | 8.33 | 1.83 | 5.93 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.10 | 0.77 | 5.86 |
| 08 Wed April 2026 | 13.10 | 0.58 | 5.86 |
| 07 Tue April 2026 | 8.50 | 1.91 | 5.18 |
| 06 Mon April 2026 | 10.69 | 1.65 | 5.29 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.45 | 0.62 | 65 |
| 08 Wed April 2026 | 8.45 | 0.51 | 76 |
| 07 Tue April 2026 | 8.45 | 1.68 | 75 |
| 06 Mon April 2026 | 8.45 | 1.47 | 47 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.00 | 0.55 | 27 |
| 08 Wed April 2026 | 10.00 | 0.44 | 20.5 |
| 07 Tue April 2026 | 10.00 | 1.52 | 25.25 |
| 06 Mon April 2026 | 10.00 | 1.30 | 25.25 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.33 | 0.48 | 7.09 |
| 08 Wed April 2026 | 11.11 | 0.40 | 7.41 |
| 07 Tue April 2026 | 11.11 | 1.34 | 8.38 |
| 06 Mon April 2026 | 12.66 | 1.16 | 8.21 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.60 | 0.43 | 2.35 |
| 08 Wed April 2026 | 12.60 | 0.35 | 2.82 |
| 07 Tue April 2026 | 12.60 | 1.16 | 4.06 |
| 06 Mon April 2026 | 12.60 | 1.03 | 3.76 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.62 | 0.37 | 1.35 |
| 08 Wed April 2026 | 12.62 | 0.36 | 1.76 |
| 07 Tue April 2026 | 12.62 | 1.04 | 2.82 |
| 06 Mon April 2026 | 12.62 | 0.92 | 2.12 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.03 | 0.34 | 47 |
| 08 Wed April 2026 | 13.03 | 0.27 | 45.33 |
| 07 Tue April 2026 | 13.03 | 0.90 | 57 |
| 06 Mon April 2026 | 13.03 | 0.81 | 54 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.77 | 0.24 | 14.39 |
| 08 Wed April 2026 | 21.04 | 0.22 | 14.67 |
| 07 Tue April 2026 | 15.60 | 0.70 | 10.3 |
| 06 Mon April 2026 | 16.74 | 0.64 | 15.41 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.38 | 0.19 | 5.28 |
| 08 Wed April 2026 | 23.38 | 0.18 | 4.49 |
| 07 Tue April 2026 | 18.00 | 0.52 | 5.2 |
| 06 Mon April 2026 | 18.00 | 0.48 | 4.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.