PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 112.59 and 114.73

Daily Target 1110.99
Daily Target 2112.05
Daily Target 3113.12666666667
Daily Target 4114.19
Daily Target 5115.27

Daily price and volume Punjab National

Date Closing Open Range Volume
Wed 18 March 2026 113.12 (1%) 112.06 112.06 - 114.20 0.8934 times
Tue 17 March 2026 112.00 (0.93%) 111.50 109.90 - 112.45 0.8598 times
Mon 16 March 2026 110.97 (-0.65%) 112.00 108.20 - 112.20 1.4066 times
Fri 13 March 2026 111.70 (-4.21%) 116.00 111.50 - 116.27 1.0609 times
Thu 12 March 2026 116.61 (0.66%) 114.50 113.66 - 118.13 0.7689 times
Wed 11 March 2026 115.84 (-1.44%) 117.95 115.50 - 118.44 0.8234 times
Tue 10 March 2026 117.53 (2.14%) 117.00 115.51 - 117.95 1.0413 times
Mon 09 March 2026 115.07 (-3.55%) 116.25 111.71 - 116.25 1.476 times
Fri 06 March 2026 119.31 (-2.36%) 121.45 118.66 - 122.37 0.8168 times
Thu 05 March 2026 122.20 (0.68%) 121.60 120.20 - 123.08 0.8528 times
Wed 04 March 2026 121.37 (-3.71%) 124.37 120.39 - 124.90 1.4222 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 110.66 and 116.66

Weekly Target 1105.84
Weekly Target 2109.48
Weekly Target 3111.84
Weekly Target 4115.48
Weekly Target 5117.84

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Wed 18 March 2026 113.12 (1.27%) 112.00 108.20 - 114.20 0.5673 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9284 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.7892 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.057 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.4116 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.7081 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.8816 times
Fri 30 January 2026 125.19 (4.19%) 121.27 120.00 - 126.24 0.7939 times
Fri 23 January 2026 120.15 (-9.22%) 132.30 119.55 - 135.15 1.8554 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 1.0076 times
Fri 09 January 2026 122.90 (-1.95%) 126.00 122.24 - 128.24 0.6597 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 100.41 and 120.91

Monthly Target 196.17
Monthly Target 2104.65
Monthly Target 3116.67333333333
Monthly Target 4125.15
Monthly Target 5137.17

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Wed 18 March 2026 113.12 (-12.61%) 125.05 108.20 - 128.70 0.5914 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0505 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1727 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9829 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7154 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1336 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8273 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5777 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.4109 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.5377 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.5976 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 112.88
12 day DMA 116.81
20 day DMA 121.87
35 day DMA 122.29
50 day DMA 123.13
100 day DMA 122.3
150 day DMA 118.09
200 day DMA 115.72

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA113.31113.41114.12
12 day EMA116.5117.12118.05
20 day EMA118.86119.46120.25
35 day EMA121.05121.52122.08
50 day EMA122.18122.55122.98

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA112.88113.42114.53
12 day SMA116.81118.17119.71
20 day SMA121.87122.45122.88
35 day SMA122.29122.62122.93
50 day SMA123.13123.37123.64
100 day SMA122.3122.35122.41
150 day SMA118.09118.03117.98
200 day SMA115.72115.68115.63

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 113.15 112.82 112.45 to 114.15 0.98 times
17 Tue 112.28 112.00 109.91 to 112.67 0.99 times
16 Mon 111.31 112.15 108.60 to 112.50 1 times
13 Fri 111.86 116.29 111.62 to 116.29 1.02 times
12 Thu 116.96 115.01 113.83 to 118.59 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 113.90 113.59 113.35 to 114.87 1.22 times
17 Tue 112.96 112.32 110.65 to 113.35 1.12 times
16 Mon 112.05 112.84 109.39 to 113.21 1.06 times
13 Fri 112.61 117.05 112.40 to 117.05 0.87 times
12 Thu 117.73 116.17 114.66 to 119.25 0.73 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 114.48 114.62 114.06 to 115.45 1.1 times
17 Tue 113.49 112.59 111.31 to 113.74 1.08 times
16 Mon 112.59 113.40 109.81 to 113.59 1.07 times
13 Fri 113.21 117.40 113.05 to 117.45 0.92 times
12 Thu 118.30 117.09 115.38 to 119.80 0.83 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
18 Wed March 2026 0.0229.42 0.03
17 Tue March 2026 0.0229.42 0.02
16 Mon March 2026 0.0329.42 0.02
13 Fri March 2026 0.0329.42 0.02
12 Thu March 2026 0.0429.42 0.02

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
18 Wed March 2026 0.0434.40 0.02
17 Tue March 2026 0.0434.40 0.02
16 Mon March 2026 0.0834.40 0.02
13 Fri March 2026 0.0634.40 0.02
12 Thu March 2026 0.0734.40 0.02

PunjabNational PNB Option strike: 146.00

Date CE PE PCR
18 Wed March 2026 0.0434.01 0.2
17 Tue March 2026 0.0435.15 0.2
16 Mon March 2026 0.0536.50 0.21
13 Fri March 2026 0.0415.70 0.22
12 Thu March 2026 0.0815.70 0.21

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
18 Wed March 2026 0.0232.00 0.31
17 Tue March 2026 0.0232.00 0.31
16 Mon March 2026 0.0432.00 0.3
13 Fri March 2026 0.0732.00 0.29
12 Thu March 2026 0.0832.00 0.27

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
18 Wed March 2026 0.0223.98 0.05
17 Tue March 2026 0.0423.98 0.04
16 Mon March 2026 0.0623.98 0.04
13 Fri March 2026 0.0823.98 0.04
12 Thu March 2026 0.1023.98 0.03

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
18 Wed March 2026 0.0431.34 0.04
17 Tue March 2026 0.0531.34 0.04
16 Mon March 2026 0.0631.34 0.04
13 Fri March 2026 0.1128.15 0.05
12 Thu March 2026 0.1322.19 0.06

PunjabNational PNB Option strike: 139.00

Date CE PE PCR
18 Wed March 2026 0.038.36 0.03
17 Tue March 2026 0.058.36 0.03
16 Mon March 2026 0.068.36 0.03
13 Fri March 2026 0.108.36 0.03
12 Thu March 2026 0.158.36 0.03

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
18 Wed March 2026 0.037.94 0.04
17 Tue March 2026 0.037.94 0.03
16 Mon March 2026 0.057.94 0.03
13 Fri March 2026 0.127.94 0.03
12 Thu March 2026 0.157.94 0.03

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
18 Wed March 2026 0.057.21 0.05
17 Tue March 2026 0.047.21 0.04
16 Mon March 2026 0.077.21 0.04
13 Fri March 2026 0.137.21 0.04
12 Thu March 2026 0.187.21 0.03

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
18 Wed March 2026 0.0421.39 0.03
17 Tue March 2026 0.0421.39 0.03
16 Mon March 2026 0.0821.39 0.03
13 Fri March 2026 0.1421.39 0.02
12 Thu March 2026 0.2121.39 0.02

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
18 Wed March 2026 0.0421.71 0.26
17 Tue March 2026 0.0524.30 0.25
16 Mon March 2026 0.0725.73 0.24
13 Fri March 2026 0.1623.20 0.24
12 Thu March 2026 0.2318.40 0.24

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
18 Wed March 2026 0.0514.49 0.18
17 Tue March 2026 0.0414.49 0.18
16 Mon March 2026 0.1014.49 0.16
13 Fri March 2026 0.1714.49 0.09
12 Thu March 2026 0.2714.49 0.09

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
18 Wed March 2026 0.0520.92 0.49
17 Tue March 2026 0.0520.92 0.45
16 Mon March 2026 0.1120.92 0.41
13 Fri March 2026 0.2119.11 0.42
12 Thu March 2026 0.3217.00 0.4

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
18 Wed March 2026 0.0620.41 0.41
17 Tue March 2026 0.0520.41 0.4
16 Mon March 2026 0.1920.41 0.37
13 Fri March 2026 0.2316.00 0.39
12 Thu March 2026 0.3716.00 0.37

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
18 Wed March 2026 0.0620.73 0.83
17 Tue March 2026 0.0720.73 0.84
16 Mon March 2026 0.1320.73 0.81
13 Fri March 2026 0.2617.20 0.77
12 Thu March 2026 0.4414.49 0.8

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
18 Wed March 2026 0.0816.79 0.3
17 Tue March 2026 0.0817.74 0.32
16 Mon March 2026 0.1518.66 0.31
13 Fri March 2026 0.2918.25 0.32
12 Thu March 2026 0.5013.42 0.34

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
18 Wed March 2026 0.0618.48 0.59
17 Tue March 2026 0.0918.48 0.61
16 Mon March 2026 0.1618.90 0.61
13 Fri March 2026 0.3215.41 0.64
12 Thu March 2026 0.5912.30 0.67

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
18 Wed March 2026 0.0715.40 0.66
17 Tue March 2026 0.1015.40 0.58
16 Mon March 2026 0.1816.60 0.57
13 Fri March 2026 0.3615.82 0.58
12 Thu March 2026 0.6711.61 0.66

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
18 Wed March 2026 0.0813.80 0.49
17 Tue March 2026 0.1214.79 0.6
16 Mon March 2026 0.219.70 0.6
13 Fri March 2026 0.419.70 0.5
12 Thu March 2026 0.799.70 0.48

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
18 Wed March 2026 0.0915.04 0.19
17 Tue March 2026 0.1415.04 0.18
16 Mon March 2026 0.2415.04 0.19
13 Fri March 2026 0.4714.27 0.21
12 Thu March 2026 0.9310.09 0.22

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
18 Wed March 2026 0.1211.92 0.44
17 Tue March 2026 0.1712.93 0.43
16 Mon March 2026 0.3014.21 0.46
13 Fri March 2026 0.5413.56 0.44
12 Thu March 2026 1.099.03 0.48

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
18 Wed March 2026 0.1610.60 1.09
17 Tue March 2026 0.2212.00 1.05
16 Mon March 2026 0.3513.08 1.08
13 Fri March 2026 0.6212.16 1.04
12 Thu March 2026 1.318.26 1.27

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
18 Wed March 2026 0.199.53 0.86
17 Tue March 2026 0.2710.89 0.95
16 Mon March 2026 0.4311.91 1.09
13 Fri March 2026 0.7311.69 1.04
12 Thu March 2026 1.517.52 1.2

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
18 Wed March 2026 0.268.64 0.74
17 Tue March 2026 0.349.98 0.73
16 Mon March 2026 0.5710.98 0.79
13 Fri March 2026 0.8811.02 0.77
12 Thu March 2026 1.786.15 0.81

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
18 Wed March 2026 0.348.19 0.75
17 Tue March 2026 0.4310.02 0.72
16 Mon March 2026 0.6310.02 0.71
13 Fri March 2026 1.0110.11 0.88
12 Thu March 2026 2.116.17 1.03

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
18 Wed March 2026 0.457.26 0.6
17 Tue March 2026 0.558.28 0.66
16 Mon March 2026 0.769.56 0.63
13 Fri March 2026 1.209.35 0.59
12 Thu March 2026 2.455.48 0.92

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
18 Wed March 2026 0.596.41 1.19
17 Tue March 2026 0.717.39 1.18
16 Mon March 2026 0.958.44 1.13
13 Fri March 2026 1.408.40 1.27
12 Thu March 2026 2.854.87 1.69

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
18 Wed March 2026 0.795.64 1.18
17 Tue March 2026 0.896.65 1.28
16 Mon March 2026 1.119.83 1.35
13 Fri March 2026 1.617.79 1.73
12 Thu March 2026 3.324.33 1.84

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
18 Wed March 2026 1.024.81 0.85
17 Tue March 2026 1.135.90 0.82
16 Mon March 2026 1.388.00 0.92
13 Fri March 2026 1.907.02 0.9
12 Thu March 2026 3.833.83 0.8

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
18 Wed March 2026 1.334.16 1.17
17 Tue March 2026 1.405.08 1.37
16 Mon March 2026 1.636.06 1.64
13 Fri March 2026 2.196.29 1.34
12 Thu March 2026 4.393.39 1.48

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
18 Wed March 2026 1.673.50 0.54
17 Tue March 2026 1.724.40 0.56
16 Mon March 2026 1.925.63 0.68
13 Fri March 2026 2.535.68 1.04
12 Thu March 2026 4.942.99 2.08

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
18 Wed March 2026 2.132.94 0.43
17 Tue March 2026 2.103.82 0.41
16 Mon March 2026 2.275.09 0.46
13 Fri March 2026 2.915.09 0.48
12 Thu March 2026 5.632.64 0.67

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
18 Wed March 2026 2.642.46 1.25
17 Tue March 2026 2.563.28 1.07
16 Mon March 2026 2.604.37 1.28
13 Fri March 2026 3.334.51 1.88
12 Thu March 2026 6.252.32 3.24

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
18 Wed March 2026 3.212.05 1.3
17 Tue March 2026 3.062.80 1.12
16 Mon March 2026 3.123.86 1.09
13 Fri March 2026 3.844.00 1.46
12 Thu March 2026 6.942.03 2.17

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
18 Wed March 2026 3.871.70 0.79
17 Tue March 2026 3.652.36 0.73
16 Mon March 2026 3.613.35 0.64
13 Fri March 2026 4.313.53 3.75
12 Thu March 2026 8.501.79 7.67

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
18 Wed March 2026 4.571.44 2.51
17 Tue March 2026 4.312.01 2.06
16 Mon March 2026 4.202.89 1.09
13 Fri March 2026 5.003.13 1.82
12 Thu March 2026 8.501.58 3.24

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
18 Wed March 2026 5.481.18 1.48
17 Tue March 2026 4.981.72 1.51
16 Mon March 2026 4.782.53 1.18
13 Fri March 2026 8.822.76 19.5
12 Thu March 2026 8.821.39 16.5

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
18 Wed March 2026 6.191.01 9.83
17 Tue March 2026 5.761.48 7.32
16 Mon March 2026 5.412.18 3.75
13 Fri March 2026 9.002.39 82
12 Thu March 2026 9.001.17 84

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
18 Wed March 2026 7.110.85 7.28
17 Tue March 2026 6.511.25 6.93
16 Mon March 2026 5.931.88 9.17
13 Fri March 2026 6.912.17 19.73
12 Thu March 2026 11.251.07 14.1

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
18 Wed March 2026 7.340.70 4.51
17 Tue March 2026 7.341.05 4.57
16 Mon March 2026 7.141.57 2.63
13 Fri March 2026 11.501.82 2.93
12 Thu March 2026 11.500.95 3.95

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
18 Wed March 2026 8.800.61 13.69
17 Tue March 2026 8.250.91 13.61
16 Mon March 2026 7.671.40 14.88
13 Fri March 2026 8.281.58 19.67
12 Thu March 2026 13.100.83 13.47

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
18 Wed March 2026 9.850.50 12.42
17 Tue March 2026 8.470.77 13.75
16 Mon March 2026 8.471.17 13.08
13 Fri March 2026 26.201.35 13.56
12 Thu March 2026 26.200.73 12.67

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
18 Wed March 2026 10.930.24 213.67
17 Tue March 2026 10.930.42 209.67
16 Mon March 2026 10.930.67 210

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
18 Wed March 2026 20.610.14 24
17 Tue March 2026 20.610.21 26
16 Mon March 2026 20.610.36 27
13 Fri March 2026 20.610.46 21.75
12 Thu March 2026 20.610.28 12.75
Back to top | Use Dark Theme