PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 107.59 and 111.59

Daily Target 1	106.46
Daily Target 2	108.71
Daily Target 3	110.45666666667
Daily Target 4	112.71
Daily Target 5	114.46

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 16 March 2026	110.97 (-0.65%)	112.00	108.20 - 112.20	1.282 times
Fri 13 March 2026	111.70 (-4.21%)	116.00	111.50 - 116.27	0.9669 times
Thu 12 March 2026	116.61 (0.66%)	114.50	113.66 - 118.13	0.7007 times
Wed 11 March 2026	115.84 (-1.44%)	117.95	115.50 - 118.44	0.7505 times
Tue 10 March 2026	117.53 (2.14%)	117.00	115.51 - 117.95	0.949 times
Mon 09 March 2026	115.07 (-3.55%)	116.25	111.71 - 116.25	1.3452 times
Fri 06 March 2026	119.31 (-2.36%)	121.45	118.66 - 122.37	0.7444 times
Thu 05 March 2026	122.20 (0.68%)	121.60	120.20 - 123.08	0.7772 times
Wed 04 March 2026	121.37 (-3.71%)	124.37	120.39 - 124.90	1.2961 times
Mon 02 March 2026	126.05 (-2.62%)	125.05	124.45 - 128.70	1.188 times
Fri 27 February 2026	129.44 (-0.8%)	130.25	128.60 - 130.85	0.9208 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 107.59 and 111.59

Weekly Target 1	106.46
Weekly Target 2	108.71
Weekly Target 3	110.45666666667
Weekly Target 4	112.71
Weekly Target 5	114.46

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 16 March 2026	110.97 (-0.65%)	112.00	108.20 - 112.20	0.2608 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	0.9586 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.8148 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.0913 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.4575 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.7311 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.9103 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.8197 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	1.9157 times
Fri 16 January 2026	132.36 (7.7%)	122.90	121.11 - 132.79	1.0403 times
Fri 09 January 2026	122.90 (-1.95%)	126.00	122.24 - 128.24	0.6812 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 99.34 and 119.84

Monthly Target 1	95.46
Monthly Target 2	103.21
Monthly Target 3	115.95666666667
Monthly Target 4	123.71
Monthly Target 5	136.46

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 16 March 2026	110.97 (-14.27%)	125.05	108.20 - 128.70	0.5141 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0591 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1823 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.991 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7212 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1429 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8341 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5824 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.4225 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.5503 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.6107 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	114.53
12 day DMA	119.71
20 day DMA	122.88
35 day DMA	122.93
50 day DMA	123.64
100 day DMA	122.41
150 day DMA	117.98
200 day DMA	115.63

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.12	115.69	117.68
12 day EMA	118.05	119.34	120.73
20 day EMA	120.23	121.2	122.2
35 day EMA	122.01	122.66	123.31
50 day EMA	122.6	123.07	123.53

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.53	115.35	116.87
12 day SMA	119.71	121.35	122.96
20 day SMA	122.88	123.27	123.74
35 day SMA	122.93	123.2	123.58
50 day SMA	123.64	123.9	124.13
100 day SMA	122.41	122.48	122.5
150 day SMA	117.98	117.93	117.88
200 day SMA	115.63	115.59	115.54

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	111.86	116.29	111.62 to 116.29	1.01 times
12 Thu	116.96	115.01	113.83 to 118.59	0.99 times
11 Wed	116.01	118.10	115.65 to 118.64	1 times
10 Tue	117.81	117.24	115.62 to 118.33	0.99 times
09 Mon	115.53	114.04	111.90 to 115.99	1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	112.61	117.05	112.40 to 117.05	1.25 times
12 Thu	117.73	116.17	114.66 to 119.25	1.05 times
11 Wed	116.73	118.68	116.24 to 119.30	0.98 times
10 Tue	118.61	118.96	116.60 to 118.97	0.88 times
09 Mon	116.24	116.20	112.75 to 116.67	0.85 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Fri	113.21	117.40	113.05 to 117.45	1.1 times
12 Thu	118.30	117.09	115.38 to 119.80	1 times
11 Wed	117.45	119.50	117.39 to 119.60	1 times
10 Tue	119.33	118.90	117.43 to 119.54	0.96 times
09 Mon	116.97	116.42	113.49 to 117.24	0.94 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
13 Fri March 2026	0.03	29.42	0.02
12 Thu March 2026	0.04	29.42	0.02
11 Wed March 2026	0.05	29.42	0.02
10 Tue March 2026	0.07	29.42	0.02

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
13 Fri March 2026	0.06	34.40	0.02
12 Thu March 2026	0.07	34.40	0.02
11 Wed March 2026	0.07	34.40	0.02
10 Tue March 2026	0.10	34.40	0.02

PunjabNational PNB Option strike: 146.00

Date	CE	PE	PCR
13 Fri March 2026	0.04	15.70	0.22
12 Thu March 2026	0.08	15.70	0.21
11 Wed March 2026	0.08	15.70	0.19
10 Tue March 2026	0.11	15.70	0.16

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
13 Fri March 2026	0.07	32.00	0.29
12 Thu March 2026	0.08	32.00	0.27
11 Wed March 2026	0.10	32.00	0.27
10 Tue March 2026	0.12	32.00	0.25

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
13 Fri March 2026	0.08	23.98	0.04
12 Thu March 2026	0.10	23.98	0.03
11 Wed March 2026	0.12	23.98	0.03
10 Tue March 2026	0.17	23.98	0.03

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
13 Fri March 2026	0.11	28.15	0.05
12 Thu March 2026	0.13	22.19	0.06
11 Wed March 2026	0.15	26.30	0.05
10 Tue March 2026	0.19	26.30	0.05

PunjabNational PNB Option strike: 139.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	8.36	0.03
12 Thu March 2026	0.15	8.36	0.03
11 Wed March 2026	0.15	8.36	0.03
10 Tue March 2026	0.19	8.36	0.03

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
13 Fri March 2026	0.12	7.94	0.03
12 Thu March 2026	0.15	7.94	0.03
11 Wed March 2026	0.19	7.94	0.03
10 Tue March 2026	0.23	7.94	0.03

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
13 Fri March 2026	0.13	7.21	0.04
12 Thu March 2026	0.18	7.21	0.03
11 Wed March 2026	0.20	7.21	0.04
10 Tue March 2026	0.25	7.21	0.04

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
13 Fri March 2026	0.14	21.39	0.02
12 Thu March 2026	0.21	21.39	0.02
11 Wed March 2026	0.22	22.50	0.02
10 Tue March 2026	0.28	22.50	0.02

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
13 Fri March 2026	0.16	23.20	0.24
12 Thu March 2026	0.23	18.40	0.24
11 Wed March 2026	0.27	19.00	0.19
10 Tue March 2026	0.32	17.50	0.2

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
13 Fri March 2026	0.17	14.49	0.09
12 Thu March 2026	0.27	14.49	0.09
11 Wed March 2026	0.29	14.49	0.09
10 Tue March 2026	0.36	14.49	0.09

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
13 Fri March 2026	0.21	19.11	0.42
12 Thu March 2026	0.32	17.00	0.4
11 Wed March 2026	0.34	17.00	0.39
10 Tue March 2026	0.42	17.00	0.39

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
13 Fri March 2026	0.23	16.00	0.39
12 Thu March 2026	0.37	16.00	0.37
11 Wed March 2026	0.39	14.20	0.37
10 Tue March 2026	0.47	15.72	0.36

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
13 Fri March 2026	0.26	17.20	0.77
12 Thu March 2026	0.44	14.49	0.8
11 Wed March 2026	0.43	16.42	0.77
10 Tue March 2026	0.52	16.42	0.79

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
13 Fri March 2026	0.29	18.25	0.32
12 Thu March 2026	0.50	13.42	0.34
11 Wed March 2026	0.50	14.50	0.33
10 Tue March 2026	0.62	12.57	0.33

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
13 Fri March 2026	0.32	15.41	0.64
12 Thu March 2026	0.59	12.30	0.67
11 Wed March 2026	0.57	11.56	0.62
10 Tue March 2026	0.70	12.00	0.65

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
13 Fri March 2026	0.36	15.82	0.58
12 Thu March 2026	0.67	11.61	0.66
11 Wed March 2026	0.65	11.61	0.67
10 Tue March 2026	0.82	10.60	0.68

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
13 Fri March 2026	0.41	9.70	0.5
12 Thu March 2026	0.79	9.70	0.48
11 Wed March 2026	0.75	10.50	0.52
10 Tue March 2026	0.94	10.50	0.64

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
13 Fri March 2026	0.47	14.27	0.21
12 Thu March 2026	0.93	10.09	0.22
11 Wed March 2026	0.88	9.56	0.17
10 Tue March 2026	1.10	9.56	0.21

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
13 Fri March 2026	0.54	13.56	0.44
12 Thu March 2026	1.09	9.03	0.48
11 Wed March 2026	1.00	9.98	0.56
10 Tue March 2026	1.27	8.30	0.56

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
13 Fri March 2026	0.62	12.16	1.04
12 Thu March 2026	1.31	8.26	1.27
11 Wed March 2026	1.19	9.15	1.33
10 Tue March 2026	1.48	7.38	1.35

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
13 Fri March 2026	0.73	11.69	1.04
12 Thu March 2026	1.51	7.52	1.2
11 Wed March 2026	1.39	8.37	1.24
10 Tue March 2026	1.73	7.13	0.96

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
13 Fri March 2026	0.88	11.02	0.77
12 Thu March 2026	1.78	6.15	0.81
11 Wed March 2026	1.64	7.51	0.85
10 Tue March 2026	2.03	6.42	0.92

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
13 Fri March 2026	1.01	10.11	0.88
12 Thu March 2026	2.11	6.17	1.03
11 Wed March 2026	1.95	6.83	1.05
10 Tue March 2026	2.38	5.47	1.05

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
13 Fri March 2026	1.20	9.35	0.59
12 Thu March 2026	2.45	5.48	0.92
11 Wed March 2026	2.22	6.05	0.89
10 Tue March 2026	2.80	4.83	0.92

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
13 Fri March 2026	1.40	8.40	1.27
12 Thu March 2026	2.85	4.87	1.69
11 Wed March 2026	2.56	5.53	1.56
10 Tue March 2026	3.25	4.26	1.65

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
13 Fri March 2026	1.61	7.79	1.73
12 Thu March 2026	3.32	4.33	1.84
11 Wed March 2026	2.98	4.95	1.72
10 Tue March 2026	3.71	3.75	1.94

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
13 Fri March 2026	1.90	7.02	0.9
12 Thu March 2026	3.83	3.83	0.8
11 Wed March 2026	3.47	4.42	0.85
10 Tue March 2026	4.24	3.44	2.12

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
13 Fri March 2026	2.19	6.29	1.34
12 Thu March 2026	4.39	3.39	1.48
11 Wed March 2026	3.94	3.92	1.31
10 Tue March 2026	4.84	2.92	1.51

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
13 Fri March 2026	2.53	5.68	1.04
12 Thu March 2026	4.94	2.99	2.08
11 Wed March 2026	4.51	3.43	2.09
10 Tue March 2026	5.34	2.55	1.9

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
13 Fri March 2026	2.91	5.09	0.48
12 Thu March 2026	5.63	2.64	0.67
11 Wed March 2026	5.07	3.05	0.73
10 Tue March 2026	6.12	2.23	0.77

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
13 Fri March 2026	3.33	4.51	1.88
12 Thu March 2026	6.25	2.32	3.24
11 Wed March 2026	5.68	2.69	3.18
10 Tue March 2026	6.90	1.98	3.11

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
13 Fri March 2026	3.84	4.00	1.46
12 Thu March 2026	6.94	2.03	2.17
11 Wed March 2026	6.42	2.38	2.29
10 Tue March 2026	7.40	1.66	2.95

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
13 Fri March 2026	4.31	3.53	3.75
12 Thu March 2026	8.50	1.79	7.67
11 Wed March 2026	8.50	2.07	8.11
10 Tue March 2026	8.50	1.47	7.56

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
13 Fri March 2026	5.00	3.13	1.82
12 Thu March 2026	8.50	1.58	3.24
11 Wed March 2026	7.75	1.85	3.92
10 Tue March 2026	9.36	1.26	3.24

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
13 Fri March 2026	8.82	2.76	19.5
12 Thu March 2026	8.82	1.39	16.5
11 Wed March 2026	8.82	1.58	14
10 Tue March 2026	8.73	1.16	15

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
13 Fri March 2026	9.00	2.39	82
12 Thu March 2026	9.00	1.17	84
11 Wed March 2026	9.00	1.46	83.5
10 Tue March 2026	9.00	0.97	92

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
13 Fri March 2026	6.91	2.17	19.73
12 Thu March 2026	11.25	1.07	14.1
11 Wed March 2026	11.25	1.23	13.7
10 Tue March 2026	9.05	0.85	12.64

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
13 Fri March 2026	11.50	1.82	2.93
12 Thu March 2026	11.50	0.95	3.95
11 Wed March 2026	11.50	1.08	3.44
10 Tue March 2026	12.20	0.73	2.08

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
13 Fri March 2026	8.28	1.58	19.67
12 Thu March 2026	13.10	0.83	13.47
11 Wed March 2026	13.10	0.93	11.8
10 Tue March 2026	13.10	0.64	10.73

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
13 Fri March 2026	26.20	1.35	13.56
12 Thu March 2026	26.20	0.73	12.67
11 Wed March 2026	26.20	0.81	11.11
10 Tue March 2026	26.20	0.56	9.67

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
13 Fri March 2026	20.61	0.46	21.75
12 Thu March 2026	20.61	0.28	12.75
11 Wed March 2026	20.61	0.28	12.5
10 Tue March 2026	20.65	0.21	3.67

Feed