PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 112.48 and 114.38

Daily Target 1	112.12
Daily Target 2	112.83
Daily Target 3	114.01666666667
Daily Target 4	114.73
Daily Target 5	115.92

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 05 August 2026	113.55 (-0.39%)	114.16	113.30 - 115.20	0.9331 times
Tue 04 August 2026	113.99 (0.88%)	113.49	112.64 - 114.00	0.7162 times
Mon 03 August 2026	113.00 (0.26%)	113.01	112.66 - 114.47	1.0875 times
Fri 31 July 2026	112.71 (0.96%)	112.00	111.69 - 113.00	1.0399 times
Thu 30 July 2026	111.64 (0.5%)	111.05	110.32 - 111.90	0.926 times
Wed 29 July 2026	111.08 (-0.51%)	112.30	110.89 - 112.30	0.7472 times
Tue 28 July 2026	111.65 (0.03%)	111.62	111.18 - 112.33	1.4111 times
Mon 27 July 2026	111.62 (1.12%)	111.25	110.76 - 112.23	1.1561 times
Fri 24 July 2026	110.38 (0.21%)	109.00	108.71 - 110.64	1.0708 times
Thu 23 July 2026	110.15 (-0.52%)	110.00	109.55 - 111.00	0.9121 times
Wed 22 July 2026	110.73 (-1.2%)	112.08	110.35 - 112.82	1.885 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 113.1 and 115.66

Weekly Target 1	111.24
Weekly Target 2	112.39
Weekly Target 3	113.79666666667
Weekly Target 4	114.95
Weekly Target 5	116.36

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 05 August 2026	113.55 (0.75%)	113.01	112.64 - 115.20	0.341 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.6578 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.137 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.6623 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.1128 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.9667 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.6523 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.9424 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.5247 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	1.0031 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	1.045 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 113.1 and 115.66

Monthly Target 1	111.24
Monthly Target 2	112.39
Monthly Target 3	113.79666666667
Monthly Target 4	114.95
Monthly Target 5	116.36

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 05 August 2026	113.55 (0.75%)	113.01	112.64 - 115.20	0.0841 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2979 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0859 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3775 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9973 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0545 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0991 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2269 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0284 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7484 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.186 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	112.98
12 day DMA	111.88
20 day DMA	109.56
35 day DMA	108.39
50 day DMA	107.8
100 day DMA	108.29
150 day DMA	113.66
200 day DMA	115.39

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.02	112.75	112.13
12 day EMA	111.62	111.27	110.77
20 day EMA	110.39	110.06	109.65
35 day EMA	109.08	108.82	108.52
50 day EMA	107.92	107.69	107.43

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.98	112.48	112.02
12 day SMA	111.88	111.73	111.05
20 day SMA	109.56	108.93	108.42
35 day SMA	108.39	108.23	108.06
50 day SMA	107.8	107.66	107.43
100 day SMA	108.29	108.31	108.36
150 day SMA	113.66	113.71	113.76
200 day SMA	115.39	115.4	115.42

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	114.07	114.65	113.72 to 115.60	0.99 times
04 Tue	114.02	114.00	113.14 to 114.38	1 times
03 Mon	113.79	114.23	113.25 to 115.00	1 times
31 Fri	113.25	112.48	112.30 to 113.65	1 times
30 Thu	111.99	111.30	110.75 to 112.22	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	114.86	115.32	114.50 to 116.36	1.05 times
04 Tue	114.75	114.53	114.42 to 115.10	1.02 times
03 Mon	114.50	114.79	114.00 to 115.62	1 times
31 Fri	113.84	113.37	113.07 to 114.31	0.97 times
30 Thu	112.69	112.21	111.92 to 112.87	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	115.49	116.09	115.20 to 116.70	1.21 times
04 Tue	115.46	115.00	115.00 to 115.60	1.12 times
03 Mon	115.21	115.05	114.70 to 116.23	1.03 times
31 Fri	114.46	114.03	114.01 to 114.70	0.85 times
30 Thu	113.40	112.80	112.22 to 113.40	0.8 times

Option chain for Punjab National PNB 25 Tue August 2026 expiry

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
05 Wed August 2026	0.08	16.00	0.02

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
05 Wed August 2026	0.13	15.58	0.1
04 Tue August 2026	0.16	15.58	0.11
03 Mon August 2026	0.17	15.58	0.11
31 Fri July 2026	0.17	15.58	0.15
30 Thu July 2026	0.14	15.58	0.2

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
05 Wed August 2026	0.21	11.80	1.67
04 Tue August 2026	0.25	11.80	1.92
03 Mon August 2026	0.26	11.80	2
31 Fri July 2026	0.25	13.55	2.88
30 Thu July 2026	0.23	13.55	5.44

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
05 Wed August 2026	0.27	11.95	0.01
04 Tue August 2026	0.29	11.95	0.01
03 Mon August 2026	0.32	11.95	0.02
31 Fri July 2026	0.29	11.95	0.02
30 Thu July 2026	0.27	13.01	0.04

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
05 Wed August 2026	0.35	10.08	0.15
04 Tue August 2026	0.41	11.84	0.16
03 Mon August 2026	0.39	11.84	0.17
31 Fri July 2026	0.37	11.84	0.19
30 Thu July 2026	0.34	11.84	0.22

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
05 Wed August 2026	0.43	10.80	0.09
04 Tue August 2026	0.49	10.80	0.22
03 Mon August 2026	0.49	10.80	0.26
31 Fri July 2026	0.43	10.80	0.33
30 Thu July 2026	0.38	10.80	0.49

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
05 Wed August 2026	0.55	10.20	0.11
04 Tue August 2026	0.59	10.20	0.1
03 Mon August 2026	0.61	10.20	0.1
31 Fri July 2026	0.54	10.20	0.11
30 Thu July 2026	0.48	10.20	0.15

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
05 Wed August 2026	0.69	8.42	0.58
04 Tue August 2026	0.72	8.42	0.8
03 Mon August 2026	0.74	8.42	0.78
31 Fri July 2026	0.67	8.42	0.91
30 Thu July 2026	0.59	9.62	1

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
05 Wed August 2026	0.86	6.71	0.24
04 Tue August 2026	0.89	6.65	0.23
03 Mon August 2026	0.90	7.15	0.24
31 Fri July 2026	0.82	7.45	0.26
30 Thu July 2026	0.73	8.53	0.2

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
05 Wed August 2026	1.08	5.88	0.29
04 Tue August 2026	1.11	6.20	0.37
03 Mon August 2026	1.10	6.13	0.37
31 Fri July 2026	1.00	6.68	0.39
30 Thu July 2026	0.87	7.68	0.31

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
05 Wed August 2026	1.32	5.33	0.19
04 Tue August 2026	1.37	5.32	0.15
03 Mon August 2026	1.35	5.39	0.14
31 Fri July 2026	1.23	7.02	0.14
30 Thu July 2026	1.06	7.02	0.19

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
05 Wed August 2026	1.61	4.43	0.44
04 Tue August 2026	1.64	4.63	0.42
03 Mon August 2026	1.64	4.76	0.42
31 Fri July 2026	1.47	5.00	0.41
30 Thu July 2026	1.28	6.39	0.99

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
05 Wed August 2026	1.96	3.88	0.22
04 Tue August 2026	1.99	3.97	0.06
03 Mon August 2026	1.98	4.12	0.04
31 Fri July 2026	1.80	5.43	0.02
30 Thu July 2026	1.51	5.43	0.02

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
05 Wed August 2026	2.37	3.28	0.34
04 Tue August 2026	2.40	3.35	0.25
03 Mon August 2026	2.38	3.57	0.25
31 Fri July 2026	2.16	3.91	0.24
30 Thu July 2026	1.83	4.74	0.24

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
05 Wed August 2026	2.83	2.73	1.06
04 Tue August 2026	2.85	2.78	1.21
03 Mon August 2026	2.82	2.99	1.2
31 Fri July 2026	2.62	3.33	1.26
30 Thu July 2026	2.18	4.20	0.6

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
05 Wed August 2026	3.35	2.24	1.51
04 Tue August 2026	3.35	2.33	1.46
03 Mon August 2026	3.31	2.51	1.21
31 Fri July 2026	3.04	2.79	1.23
30 Thu July 2026	2.55	3.54	1.07

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
05 Wed August 2026	3.94	1.85	0.92
04 Tue August 2026	3.97	1.91	0.89
03 Mon August 2026	3.90	2.08	0.84
31 Fri July 2026	3.59	2.34	0.8
30 Thu July 2026	3.03	2.98	0.7

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
05 Wed August 2026	4.55	1.49	0.87
04 Tue August 2026	4.58	1.56	0.72
03 Mon August 2026	4.48	1.73	0.68
31 Fri July 2026	4.20	1.93	0.62
30 Thu July 2026	3.54	2.51	0.57

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
05 Wed August 2026	5.28	1.22	1.74
04 Tue August 2026	5.30	1.26	1.34
03 Mon August 2026	5.19	1.38	1.28
31 Fri July 2026	4.81	1.59	1.13
30 Thu July 2026	4.10	2.09	1.26

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
05 Wed August 2026	5.95	0.98	2.54
04 Tue August 2026	6.00	1.01	2.51
03 Mon August 2026	6.44	1.12	3.53
31 Fri July 2026	5.49	1.30	3.84
30 Thu July 2026	4.59	1.71	2.64

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
05 Wed August 2026	6.72	0.77	6.63
04 Tue August 2026	6.83	0.80	6.3
03 Mon August 2026	7.36	0.89	5.9
31 Fri July 2026	6.26	1.04	6.86
30 Thu July 2026	5.44	1.39	5.42

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
05 Wed August 2026	7.54	0.63	23
04 Tue August 2026	7.54	0.65	12
03 Mon August 2026	7.54	0.71	12.1
31 Fri July 2026	6.19	0.84	10.7
30 Thu July 2026	6.19	1.12	10.33

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
05 Wed August 2026	9.20	0.48	4.94
04 Tue August 2026	9.20	0.51	4.45
03 Mon August 2026	9.20	0.57	4.04
31 Fri July 2026	7.81	0.67	4.29
30 Thu July 2026	6.67	0.90	4.69

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
05 Wed August 2026	9.41	0.38	3.51
04 Tue August 2026	9.37	0.41	3.39
03 Mon August 2026	9.33	0.45	3.14
31 Fri July 2026	8.80	0.53	3.19
30 Thu July 2026	7.70	0.73	2.75

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
05 Wed August 2026	10.30	0.29	45.2
04 Tue August 2026	10.30	0.32	21
03 Mon August 2026	10.30	0.36	22.4
31 Fri July 2026	8.65	0.43	27
30 Thu July 2026	8.65	0.58	28

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
05 Wed August 2026	11.98	0.23	10.17
04 Tue August 2026	9.90	0.26	10.75
03 Mon August 2026	9.90	0.28	11
31 Fri July 2026	9.90	0.35	4.58
30 Thu July 2026	9.90	0.46	5.17

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
05 Wed August 2026	9.62	0.18	254
04 Tue August 2026	9.62	0.23	246
03 Mon August 2026	9.62	0.23	246
31 Fri July 2026	9.62	0.27	243
30 Thu July 2026	9.62	0.37	61

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
05 Wed August 2026	14.40	0.11	15.13
04 Tue August 2026	14.40	0.15	13.93
03 Mon August 2026	14.80	0.15	14
31 Fri July 2026	13.38	0.18	11.85
30 Thu July 2026	12.24	0.24	11.16

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
05 Wed August 2026	14.62	0.24	5.25
04 Tue August 2026	14.62	0.24	5.25
03 Mon August 2026	14.62	0.24	5.25
31 Fri July 2026	14.62	0.24	5.25
30 Thu July 2026	14.62	0.24	5.25

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
05 Wed August 2026	15.15	0.09	3.23
04 Tue August 2026	15.15	0.09	3.23
03 Mon August 2026	15.15	0.09	3.23
31 Fri July 2026	15.15	0.18	3.23
30 Thu July 2026	15.15	0.18	3.23

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
05 Wed August 2026	16.90	0.05	6.18
04 Tue August 2026	16.90	0.06	5.82
03 Mon August 2026	16.90	0.07	5.36
31 Fri July 2026	16.90	0.07	5.73
30 Thu July 2026	16.90	0.10	5.27

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
05 Wed August 2026	21.00	0.03	6.63
04 Tue August 2026	21.00	0.05	7.5
03 Mon August 2026	21.00	0.06	7.31
31 Fri July 2026	21.00	0.06	7.5
30 Thu July 2026	21.00	0.08	7.44

Feed