PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 112.2 and 113.51

Daily Target 1	111.16
Daily Target 2	111.93
Daily Target 3	112.46666666667
Daily Target 4	113.24
Daily Target 5	113.78

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 31 July 2026	112.71 (0.96%)	112.00	111.69 - 113.00	0.4635 times
Thu 30 July 2026	111.64 (0.5%)	111.05	110.32 - 111.90	0.4127 times
Wed 29 July 2026	111.08 (-0.51%)	112.30	110.89 - 112.30	0.333 times
Tue 28 July 2026	111.65 (0.03%)	111.62	111.18 - 112.33	0.629 times
Mon 27 July 2026	111.62 (1.12%)	111.25	110.76 - 112.23	0.5153 times
Fri 24 July 2026	110.38 (0.21%)	109.00	108.71 - 110.64	0.4773 times
Thu 23 July 2026	110.15 (-0.52%)	110.00	109.55 - 111.00	0.4065 times
Wed 22 July 2026	110.73 (-1.2%)	112.08	110.35 - 112.82	0.8402 times
Tue 21 July 2026	112.08 (0.29%)	111.70	111.31 - 113.38	1.1504 times
Mon 20 July 2026	111.76 (5.66%)	108.26	107.40 - 111.95	4.7719 times
Fri 17 July 2026	105.77 (0.52%)	105.25	104.59 - 106.10	0.5679 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 111.52 and 114.2

Weekly Target 1	109.33
Weekly Target 2	111.02
Weekly Target 3	112.01
Weekly Target 4	113.7
Weekly Target 5	114.69

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.6145 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	1.9965 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.6188 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.0396 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.9031 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.6094 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.8804 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.4244 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.9371 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9762 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.3997 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.58 and 119.51

Monthly Target 1	95.92
Monthly Target 2	104.31
Monthly Target 3	108.84666666667
Monthly Target 4	117.24
Monthly Target 5	121.78

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.1691 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	0.9781 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.2408 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.8983 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9499 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	0.99 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1051 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9263 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6742 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0683 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7797 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	111.74
12 day DMA	110.4
20 day DMA	107.99
35 day DMA	107.89
50 day DMA	107.21
100 day DMA	108.45
150 day DMA	113.81
200 day DMA	115.43

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.7	111.19	110.96
12 day EMA	110.37	109.95	109.64
20 day EMA	109.29	108.93	108.65
35 day EMA	108.05	107.78	107.55
50 day EMA	107.22	107	106.81

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.74	111.27	110.98
12 day SMA	110.4	109.82	109.26
20 day SMA	107.99	107.62	107.38
35 day SMA	107.89	107.7	107.57
50 day SMA	107.21	107	106.79
100 day SMA	108.45	108.54	108.68
150 day SMA	113.81	113.86	113.91
200 day SMA	115.43	115.43	115.44

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	113.25	112.48	112.30 to 113.65	1.01 times
30 Thu	111.99	111.30	110.75 to 112.22	1.01 times
29 Wed	111.77	112.50	111.52 to 112.51	1.02 times
28 Tue	112.11	112.21	111.66 to 112.83	1.03 times
27 Mon	112.35	111.55	111.32 to 112.74	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	113.84	113.37	113.07 to 114.31	1.04 times
30 Thu	112.69	112.21	111.92 to 112.87	1.02 times
29 Wed	112.48	113.00	112.30 to 113.21	1.02 times
28 Tue	112.89	112.66	112.45 to 113.53	0.99 times
27 Mon	112.99	112.49	112.10 to 113.33	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	114.46	114.03	114.01 to 114.70	1.51 times
30 Thu	113.40	112.80	112.22 to 113.40	1.41 times
29 Wed	113.31	113.00	113.00 to 113.76	0.09 times

Option chain for Punjab National PNB 25 Tue August 2026 expiry

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
31 Fri July 2026	0.17	15.58	0.15
30 Thu July 2026	0.14	15.58	0.2
29 Wed July 2026	0.13	15.58	0.22
28 Tue July 2026	0.17	15.58	0.29
27 Mon July 2026	0.24	15.55	0.32

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
31 Fri July 2026	0.25	13.55	2.88
30 Thu July 2026	0.23	13.55	5.44
29 Wed July 2026	0.21	13.55	16.33
28 Tue July 2026	0.27	13.55	16.33
27 Mon July 2026	0.45	16.15	7.5

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
31 Fri July 2026	0.29	11.95	0.02
30 Thu July 2026	0.27	13.01	0.04
29 Wed July 2026	0.25	13.01	0.05
28 Tue July 2026	0.32	13.01	0.05
27 Mon July 2026	0.41	13.01	0.07

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
31 Fri July 2026	0.37	11.84	0.19
30 Thu July 2026	0.34	11.84	0.22
29 Wed July 2026	0.31	11.84	0.21
28 Tue July 2026	0.38	11.84	0.2
27 Mon July 2026	0.47	11.84	0.2

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
31 Fri July 2026	0.43	10.80	0.33
30 Thu July 2026	0.38	10.80	0.49
29 Wed July 2026	0.38	10.80	0.53
28 Tue July 2026	0.50	10.80	0.73

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
31 Fri July 2026	0.54	10.20	0.11
30 Thu July 2026	0.48	10.20	0.15
29 Wed July 2026	0.46	10.20	0.16
28 Tue July 2026	0.58	10.20	0.18
27 Mon July 2026	0.67	10.20	0.18

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
31 Fri July 2026	0.67	8.42	0.91
30 Thu July 2026	0.59	9.62	1
29 Wed July 2026	0.59	9.71	0.89
28 Tue July 2026	0.73	9.70	0.94
27 Mon July 2026	0.80	9.70	3.1

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
31 Fri July 2026	0.82	7.45	0.26
30 Thu July 2026	0.73	8.53	0.2
29 Wed July 2026	0.72	8.96	0.27
28 Tue July 2026	0.84	8.36	0.29
27 Mon July 2026	0.95	8.37	0.22

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
31 Fri July 2026	1.00	6.68	0.39
30 Thu July 2026	0.87	7.68	0.31
29 Wed July 2026	0.87	7.68	0.24
28 Tue July 2026	1.01	7.68	0.24
27 Mon July 2026	1.12	7.79	0.22

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
31 Fri July 2026	1.23	7.02	0.14
30 Thu July 2026	1.06	7.02	0.19
29 Wed July 2026	1.05	6.58	0.16
28 Tue July 2026	1.21	6.58	0.2
27 Mon July 2026	1.33	8.40	0.11

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
31 Fri July 2026	1.47	5.00	0.41
30 Thu July 2026	1.28	6.39	0.99
29 Wed July 2026	1.23	6.39	1.09
28 Tue July 2026	1.45	5.80	1.3
27 Mon July 2026	1.58	6.00	1.37

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
31 Fri July 2026	1.80	5.43	0.02
30 Thu July 2026	1.51	5.43	0.02
29 Wed July 2026	1.49	5.43	0.03
28 Tue July 2026	1.76	5.43	0.04
27 Mon July 2026	1.88	6.13	0.02

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
31 Fri July 2026	2.16	3.91	0.24
30 Thu July 2026	1.83	4.74	0.24
29 Wed July 2026	1.79	4.83	0.22
28 Tue July 2026	2.08	4.77	0.25
27 Mon July 2026	2.24	4.75	0.22

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
31 Fri July 2026	2.62	3.33	1.26
30 Thu July 2026	2.18	4.20	0.6
29 Wed July 2026	2.15	4.37	0.45
28 Tue July 2026	2.43	4.18	0.4
27 Mon July 2026	2.62	4.30	0.13

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
31 Fri July 2026	3.04	2.79	1.23
30 Thu July 2026	2.55	3.54	1.07
29 Wed July 2026	2.58	3.77	1.06
28 Tue July 2026	2.82	3.58	0.77
27 Mon July 2026	2.99	3.61	0.97

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
31 Fri July 2026	3.59	2.34	0.8
30 Thu July 2026	3.03	2.98	0.7
29 Wed July 2026	3.00	3.17	0.77
28 Tue July 2026	3.33	3.05	0.85
27 Mon July 2026	3.52	3.06	0.81

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
31 Fri July 2026	4.20	1.93	0.62
30 Thu July 2026	3.54	2.51	0.57
29 Wed July 2026	3.46	2.70	0.57
28 Tue July 2026	3.83	2.60	0.51
27 Mon July 2026	4.08	2.58	0.38

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
31 Fri July 2026	4.81	1.59	1.13
30 Thu July 2026	4.10	2.09	1.26
29 Wed July 2026	4.06	2.26	1.04
28 Tue July 2026	4.39	2.15	0.99
27 Mon July 2026	4.67	2.19	0.99

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
31 Fri July 2026	5.49	1.30	3.84
30 Thu July 2026	4.59	1.71	2.64
29 Wed July 2026	4.65	1.86	2.56
28 Tue July 2026	5.20	1.80	2.58
27 Mon July 2026	5.22	1.86	4.47

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
31 Fri July 2026	6.26	1.04	6.86
30 Thu July 2026	5.44	1.39	5.42
29 Wed July 2026	5.39	1.53	4.55
28 Tue July 2026	5.74	1.48	4.86
27 Mon July 2026	5.50	1.52	6.53

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
31 Fri July 2026	6.19	0.84	10.7
30 Thu July 2026	6.19	1.12	10.33
29 Wed July 2026	6.70	1.27	5.07
28 Tue July 2026	6.70	1.18	4.33
27 Mon July 2026	6.65	1.26	3.28

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
31 Fri July 2026	7.81	0.67	4.29
30 Thu July 2026	6.67	0.90	4.69
29 Wed July 2026	6.67	1.02	1.73
28 Tue July 2026	7.54	0.99	1.62
27 Mon July 2026	6.50	1.04	6.86

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
31 Fri July 2026	8.80	0.53	3.19
30 Thu July 2026	7.70	0.73	2.75
29 Wed July 2026	7.80	0.83	2.61
28 Tue July 2026	8.11	0.79	2.31
27 Mon July 2026	8.18	0.85	2.06

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
31 Fri July 2026	8.65	0.43	27
30 Thu July 2026	8.65	0.58	28
29 Wed July 2026	8.50	0.65	22.17
28 Tue July 2026	8.02	0.67	30
27 Mon July 2026	8.02	0.71	27.75

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
31 Fri July 2026	9.90	0.35	4.58
30 Thu July 2026	9.90	0.46	5.17
29 Wed July 2026	9.90	0.53	6.25
28 Tue July 2026	9.90	0.55	4.08
27 Mon July 2026	9.90	0.58	3.92

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
31 Fri July 2026	9.62	0.27	243
30 Thu July 2026	9.62	0.37	61
29 Wed July 2026	9.62	0.43	72
28 Tue July 2026	9.62	0.45	56
27 Mon July 2026	9.62	0.49	48

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
31 Fri July 2026	13.38	0.18	11.85
30 Thu July 2026	12.24	0.24	11.16
29 Wed July 2026	12.00	0.28	10.94
28 Tue July 2026	12.42	0.27	10.7
27 Mon July 2026	12.40	0.35	9.16

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
31 Fri July 2026	14.62	0.24	5.25
30 Thu July 2026	14.62	0.24	5.25
29 Wed July 2026	14.62	0.24	5.25
28 Tue July 2026	14.62	0.26	1.25

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
31 Fri July 2026	15.15	0.18	3.23
30 Thu July 2026	15.15	0.18	3.23
29 Wed July 2026	15.15	0.18	3.23
28 Tue July 2026	15.15	0.18	3
27 Mon July 2026	15.10	0.18	3.9

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
31 Fri July 2026	16.90	0.07	5.73
30 Thu July 2026	16.90	0.10	5.27
29 Wed July 2026	16.90	0.12	5.32
28 Tue July 2026	16.90	0.13	3.77
27 Mon July 2026	19.00	0.16	3.89

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
31 Fri July 2026	21.00	0.06	7.5
30 Thu July 2026	21.00	0.08	7.44
29 Wed July 2026	21.00	0.06	7.56
28 Tue July 2026	21.00	0.08	7.81
27 Mon July 2026	21.00	0.12	7.94

Feed