PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 139.78 and 145.82

Daily Target 1	135.08
Daily Target 2	138.43
Daily Target 3	141.11666666667
Daily Target 4	144.47
Daily Target 5	147.16

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 12 November 2026	141.79 (2.39%)	138.70	137.76 - 143.80	1.8635 times
Wed 11 November 2026	138.48 (4.77%)	132.17	132.17 - 139.00	2.4697 times
Mon 09 November 2026	132.17 (5.27%)	125.99	125.92 - 132.48	1.4729 times
Sun 08 November 2026	125.55 (-0.79%)	127.50	125.01 - 127.50	0.0995 times
Fri 06 November 2026	126.55 (0.36%)	126.00	124.31 - 126.85	0.6484 times
Thu 05 November 2026	126.10 (4.24%)	124.50	123.10 - 126.80	0.9674 times
Tue 03 November 2026	120.97 (-1.7%)	123.49	120.17 - 123.70	0.5726 times
Mon 02 November 2026	123.06 (0.17%)	122.51	122.51 - 124.10	0.4084 times
Fri 30 October 2026	122.85 (-0.85%)	123.90	122.48 - 125.09	0.667 times
Thu 29 October 2026	123.90 (2.98%)	119.91	119.62 - 123.90	0.8305 times
Wed 28 October 2026	120.31 (-0.79%)	120.10	119.42 - 121.50	0.2514 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 133.4 and 152.19

Weekly Target 1	118.08
Weekly Target 2	129.93
Weekly Target 3	136.86666666667
Weekly Target 4	148.72
Weekly Target 5	155.66

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 12 November 2026	141.79 (12.04%)	127.50	125.01 - 143.80	2.1236 times
Fri 06 November 2026	126.55 (3.01%)	122.51	120.17 - 126.85	0.9338 times
Fri 30 October 2026	122.85 (2.06%)	119.35	118.20 - 125.09	1.0138 times
Fri 23 October 2026	120.37 (3.5%)	120.87	119.06 - 125.22	1.7256 times
Fri 16 October 2026	116.30 (-0.58%)	116.99	114.10 - 119.64	0.8058 times
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	0.7773 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	0.7199 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.5312 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.6741 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.6949 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	0.7924 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 130.98 and 154.61

Monthly Target 1	111.62
Monthly Target 2	126.71
Monthly Target 3	135.25333333333
Monthly Target 4	150.34
Monthly Target 5	158.88

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 12 November 2026	141.79 (15.42%)	122.51	120.17 - 143.80	0.7554 times
Fri 30 October 2026	122.85 (8.66%)	113.06	109.37 - 125.22	1.0983 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.7638 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7246 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2502 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0459 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3268 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9606 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0158 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0586 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1818 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	132.91
12 day DMA	126.92
20 day DMA	124.05
35 day DMA	120.02
50 day DMA	118.89
100 day DMA	114.96
150 day DMA	112.59
200 day DMA	114.25

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.59	130.99	127.24
12 day EMA	128.88	126.53	124.36
20 day EMA	125.65	123.95	122.42
35 day EMA	122.58	121.45	120.45
50 day EMA	120.1	119.22	118.43

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.91	129.77	126.27
12 day SMA	126.92	125.18	123.67
20 day SMA	124.05	122.79	121.66
35 day SMA	120.02	119.34	118.73
50 day SMA	118.89	118.36	117.9
100 day SMA	114.96	114.64	114.34
150 day SMA	112.59	112.35	112.12
200 day SMA	114.25	114.17	114.12

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	138.05	132.99	132.81 to 139.18	0.91 times
09 Mon	132.28	126.57	126.57 to 132.61	0.96 times
08 Sun	125.71	126.92	125.50 to 126.92	0.99 times
05 Thu	126.69	124.10	123.18 to 127.00	1.02 times
30 Fri	123.16	124.09	122.89 to 125.49	1.12 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	138.99	133.68	133.68 to 140.00	1.19 times
09 Mon	133.14	127.80	127.80 to 133.57	1.11 times
08 Sun	126.72	127.85	126.51 to 127.85	1.03 times
05 Thu	127.68	124.59	124.38 to 127.90	0.91 times
30 Fri	123.85	124.31	123.80 to 126.11	0.76 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	139.91	134.49	134.49 to 140.91	1.83 times
09 Mon	134.01	128.90	128.90 to 134.28	1.29 times
08 Sun	127.20	127.58	127.18 to 127.58	0.94 times
05 Thu	128.34	125.26	125.16 to 128.40	0.77 times
30 Fri	124.72	125.40	124.70 to 126.79	0.17 times

Option chain for Punjab National PNB 23 Mon November 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
11 Wed November 2026	0.81	18.00	0
09 Mon November 2026	0.34	18.00	0.02

PunjabNational PNB Option strike: 145.00

Date	CE	PE	PCR
11 Wed November 2026	1.44	9.18	0.01

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
11 Wed November 2026	1.61	7.60	0.02
09 Mon November 2026	0.62	12.30	0.03

PunjabNational PNB Option strike: 143.00

Date	CE	PE	PCR
11 Wed November 2026	1.84	6.78	0.05

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
11 Wed November 2026	2.08	6.02	0.24

PunjabNational PNB Option strike: 141.00

Date	CE	PE	PCR
11 Wed November 2026	2.35	5.47	0.5

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
11 Wed November 2026	2.74	4.77	0.12
09 Mon November 2026	1.06	9.10	0.03
08 Sun November 2026	0.24	13.58	0.08

PunjabNational PNB Option strike: 139.00

Date	CE	PE	PCR
11 Wed November 2026	3.10	4.13	0.43

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
11 Wed November 2026	3.53	3.57	0.51

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
11 Wed November 2026	3.99	3.07	0.89
09 Mon November 2026	1.64	6.42	0.06

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
11 Wed November 2026	4.49	2.58	0.93
09 Mon November 2026	1.91	5.69	0.04
08 Sun November 2026	0.48	10.77	0.06

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
11 Wed November 2026	5.08	2.15	1.28
09 Mon November 2026	2.20	4.90	0.05
08 Sun November 2026	0.51	9.45	0.04

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
11 Wed November 2026	5.78	1.79	1.62
09 Mon November 2026	2.56	4.28	0.35
08 Sun November 2026	0.70	8.25	0.52

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
11 Wed November 2026	6.39	1.50	2.1
09 Mon November 2026	2.96	3.71	0.2
08 Sun November 2026	0.80	8.13	0.03

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
11 Wed November 2026	7.21	1.27	1.01
09 Mon November 2026	3.41	3.19	0.27
08 Sun November 2026	0.87	11.60	0.15

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
11 Wed November 2026	8.01	1.06	1.26
09 Mon November 2026	3.92	2.66	1.12
08 Sun November 2026	1.08	5.63	0.42

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
11 Wed November 2026	8.87	0.90	1.58
09 Mon November 2026	4.50	2.25	0.61
08 Sun November 2026	1.31	5.19	0.12

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
11 Wed November 2026	9.81	0.76	1.9
09 Mon November 2026	5.10	1.91	1.42
08 Sun November 2026	1.57	4.48	0.1

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
11 Wed November 2026	10.67	0.65	2.65
09 Mon November 2026	5.84	1.59	2.26
08 Sun November 2026	1.89	4.28	0.28

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
11 Wed November 2026	11.41	0.57	2.75
09 Mon November 2026	6.55	1.32	2.01
08 Sun November 2026	2.28	3.61	0.36

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
11 Wed November 2026	12.64	0.49	1.29
09 Mon November 2026	7.36	1.12	1.02
08 Sun November 2026	2.73	3.12	0.6

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
11 Wed November 2026	13.29	0.44	1.72
09 Mon November 2026	8.10	0.95	1.13
08 Sun November 2026	3.22	2.57	0.39

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
11 Wed November 2026	14.00	0.38	0.81
09 Mon November 2026	9.06	0.79	0.98
08 Sun November 2026	3.77	2.12	0.8

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
11 Wed November 2026	15.13	0.34	1.8
09 Mon November 2026	9.67	0.66	1.71
08 Sun November 2026	4.40	1.76	1.53

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
11 Wed November 2026	16.28	0.29	1.53
09 Mon November 2026	10.80	0.56	1.54
08 Sun November 2026	5.18	1.45	1.52

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
11 Wed November 2026	16.35	0.28	1.55
09 Mon November 2026	11.55	0.50	1.66
08 Sun November 2026	5.69	1.18	1.58

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
11 Wed November 2026	18.15	0.26	3.37
09 Mon November 2026	12.72	0.42	2.51
08 Sun November 2026	6.61	0.96	1.76

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
11 Wed November 2026	18.00	0.24	6.52
09 Mon November 2026	13.65	0.36	6.09
08 Sun November 2026	8.46	0.78	5.76

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
11 Wed November 2026	11.32	0.24	6.12
09 Mon November 2026	11.32	0.32	6.24
08 Sun November 2026	9.33	0.66	5.66

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
11 Wed November 2026	21.90	0.17	3.28
09 Mon November 2026	15.60	0.27	3.79
08 Sun November 2026	10.37	0.53	4.38

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
11 Wed November 2026	16.44	0.16	8.63
09 Mon November 2026	16.44	0.24	9.58
08 Sun November 2026	11.25	0.45	11.61

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
11 Wed November 2026	23.00	0.15	3.11
09 Mon November 2026	14.10	0.21	3.53
08 Sun November 2026	11.00	0.37	3.49

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
11 Wed November 2026	22.00	0.14	5.08
09 Mon November 2026	9.22	0.21	5.31
08 Sun November 2026	9.22	0.31	7.31

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
11 Wed November 2026	25.45	0.12	5.5
09 Mon November 2026	13.95	0.18	5.29
08 Sun November 2026	13.95	0.28	9

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
11 Wed November 2026	12.27	0.12	3.47
09 Mon November 2026	12.27	0.17	3.4
08 Sun November 2026	12.27	0.24	3.87

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
11 Wed November 2026	10.24	0.11	6.75
09 Mon November 2026	10.24	0.20	6.69
08 Sun November 2026	10.24	0.20	6.69

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
11 Wed November 2026	26.18	0.12	2.43
09 Mon November 2026	22.42	0.12	3.27
08 Sun November 2026	15.85	0.23	2.91

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
11 Wed November 2026	14.90	0.17	0.43
09 Mon November 2026	14.90	0.17	0.43
08 Sun November 2026	14.90	0.17	0.43

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
11 Wed November 2026	24.00	0.08	1.73
09 Mon November 2026	24.00	0.10	2.27
08 Sun November 2026	17.50	0.10	2.13

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
11 Wed November 2026	15.00	0.06	5.12
09 Mon November 2026	15.00	0.09	5.12
08 Sun November 2026	15.00	0.11	5.44

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
11 Wed November 2026	17.91	0.08	5.75
09 Mon November 2026	17.91	0.08	5.75
08 Sun November 2026	17.91	0.09	7

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
11 Wed November 2026	17.00	0.15	7.5
09 Mon November 2026	17.00	0.15	7.5
08 Sun November 2026	17.00	0.15	7.5

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
11 Wed November 2026	38.00	0.04	8.5
09 Mon November 2026	26.95	0.04	7.08
08 Sun November 2026	26.95	0.07	7.67

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
11 Wed November 2026	21.20	0.05	2
09 Mon November 2026	21.20	0.05	2
08 Sun November 2026	21.20	0.05	2

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
11 Wed November 2026	29.21	0.04	2.5
09 Mon November 2026	29.21	0.04	2.5
08 Sun November 2026	29.21	0.04	2.5

Feed