Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 102.14 and 107.32
| Daily Target 1 | 97.9 |
| Daily Target 2 | 101.19 |
| Daily Target 3 | 103.08 |
| Daily Target 4 | 106.37 |
| Daily Target 5 | 108.26 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.48 (0.46%) | 102.00 | 99.79 - 104.97 | 1.0745 times | Wed 01 April 2026 | 104.00 (3.42%) | 104.55 | 103.23 - 105.75 | 0.9059 times | Mon 30 March 2026 | 100.56 (-4.35%) | 103.32 | 100.11 - 103.72 | 1.216 times | Fri 27 March 2026 | 105.13 (-4.49%) | 109.12 | 104.60 - 109.12 | 1.6508 times | Wed 25 March 2026 | 110.07 (2.62%) | 108.60 | 108.30 - 110.85 | 0.9477 times | Tue 24 March 2026 | 107.26 (1.62%) | 109.00 | 106.00 - 109.00 | 0.9118 times | Mon 23 March 2026 | 105.55 (-5.36%) | 110.60 | 105.20 - 110.70 | 1.1202 times | Fri 20 March 2026 | 111.53 (1.86%) | 110.50 | 110.50 - 113.59 | 0.7954 times | Thu 19 March 2026 | 109.49 (-3.21%) | 110.50 | 108.55 - 111.10 | 0.6506 times | Wed 18 March 2026 | 113.12 (1%) | 112.06 | 112.06 - 114.20 | 0.727 times | Tue 17 March 2026 | 112.00 (0.93%) | 111.50 | 109.90 - 112.45 | 0.6997 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 102.14 and 108.1
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 103.34 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.768 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.1126 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.9652 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.011 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8594 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.151 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.5372 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.7711 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 0.9601 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.8645 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.30 | 119.55 - 135.15 | 2.0204 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 99.16 and 105.12
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 103.34 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.48 (3.9%) | 104.55 | 99.79 - 105.75 | 0.1258 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.1209 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1682 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.3041 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0931 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7956 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2606 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9201 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6424 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.5691 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.7101 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 107.85 |
| 20 day DMA | 111.69 |
| 35 day DMA | 117.9 |
| 50 day DMA | 119.62 |
| 100 day DMA | 120.99 |
| 150 day DMA | 118.07 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 104.98 | 105.47 |
| 12 day EMA | 107.94 | 108.57 | 109.4 |
| 20 day EMA | 111.15 | 111.85 | 112.68 |
| 35 day EMA | 114.79 | 115.4 | 116.07 |
| 50 day EMA | 118.77 | 119.35 | 119.98 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 105.4 | 105.71 |
| 12 day SMA | 107.85 | 108.45 | 109.5 |
| 20 day SMA | 111.69 | 112.77 | 114.04 |
| 35 day SMA | 117.9 | 118.44 | 118.98 |
| 50 day SMA | 119.62 | 120.09 | 120.66 |
| 100 day SMA | 120.99 | 121.15 | 121.34 |
| 150 day SMA | 118.07 | 118.08 | 118.1 |
| 200 day SMA | 115.57 | 115.58 | 115.61 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 105.05 | 102.00 | 100.05 to 105.59 | 1.12 times |
| 01 Wed | 104.64 | 105.00 | 103.80 to 106.35 | 1.15 times |
| 30 Mon | 100.98 | 103.00 | 100.57 to 103.82 | 1.16 times |
| 27 Fri | 105.43 | 109.10 | 104.97 to 109.49 | 0.95 times |
| 25 Wed | 110.71 | 109.27 | 109.01 to 111.58 | 0.62 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 105.56 | 104.50 | 100.70 to 106.14 | 0.78 times |
| 01 Wed | 105.30 | 104.94 | 104.28 to 106.91 | 1.11 times |
| 30 Mon | 101.73 | 104.60 | 101.07 to 104.60 | 1.19 times |
| 27 Fri | 106.03 | 110.40 | 105.53 to 110.40 | 1.01 times |
| 25 Wed | 111.40 | 109.92 | 109.87 to 112.13 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 106.09 | 101.76 | 101.15 to 106.67 | 1.56 times |
| 01 Wed | 105.52 | 105.48 | 105.00 to 106.71 | 0.44 times |
Option chain for Punjab National PNB 28 Tue April 2026 expiry
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.02 | 42.00 | 0.07 |
| 01 Wed April 2026 | 0.48 | 42.00 | 0.06 |
| 30 Mon March 2026 | 0.48 | 40.95 | 0.06 |
| 27 Fri March 2026 | 0.48 | 40.95 | 0.06 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.03 | 38.15 | 1.29 |
| 01 Wed April 2026 | 0.03 | 38.15 | 1.29 |
| 30 Mon March 2026 | 0.49 | 36.80 | 1.5 |
| 27 Fri March 2026 | 0.49 | 36.80 | 1.5 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.03 | 36.50 | 3.25 |
| 01 Wed April 2026 | 2.29 | 36.50 | 3.25 |
| 30 Mon March 2026 | 2.29 | 20.00 | 4 |
| 27 Fri March 2026 | 2.29 | 20.00 | 4 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 37.45 | 0.12 |
| 01 Wed April 2026 | 0.05 | 37.45 | 0.11 |
| 30 Mon March 2026 | 0.08 | 37.45 | 0.14 |
| 27 Fri March 2026 | 0.12 | 33.80 | 0.14 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.08 | 34.12 | 1.47 |
| 01 Wed April 2026 | 0.09 | 30.00 | 1.48 |
| 30 Mon March 2026 | 0.10 | 32.50 | 2.29 |
| 27 Fri March 2026 | 0.19 | 21.91 | 1.18 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 27.00 | 0.38 |
| 01 Wed April 2026 | 0.15 | 23.94 | 0.37 |
| 30 Mon March 2026 | 0.18 | 28.85 | 0.4 |
| 27 Fri March 2026 | 0.33 | 24.40 | 0.26 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 26.00 | 0.29 |
| 01 Wed April 2026 | 0.25 | 26.00 | 0.29 |
| 30 Mon March 2026 | 0.25 | 26.00 | 0.29 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.22 | 24.26 | 0.1 |
| 01 Wed April 2026 | 0.22 | 24.26 | 0.22 |
| 30 Mon March 2026 | 0.26 | 24.26 | 0.27 |
| 27 Fri March 2026 | 0.46 | 21.75 | 0.18 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 18.70 | 0.04 |
| 01 Wed April 2026 | 0.50 | 18.70 | 0.04 |
| 30 Mon March 2026 | 0.50 | 18.70 | 0.04 |
| 27 Fri March 2026 | 0.50 | 18.70 | 0.04 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 20.75 | 0.69 |
| 01 Wed April 2026 | 0.30 | 20.35 | 0.68 |
| 30 Mon March 2026 | 0.30 | 24.05 | 0.83 |
| 27 Fri March 2026 | 0.56 | 20.00 | 0.79 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.34 | 20.38 | 0.18 |
| 01 Wed April 2026 | 0.35 | 20.38 | 0.25 |
| 30 Mon March 2026 | 0.33 | 20.38 | 0.24 |
| 27 Fri March 2026 | 0.64 | 18.93 | 0.17 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 20.56 | 1.61 |
| 01 Wed April 2026 | 0.46 | 20.56 | 1.38 |
| 30 Mon March 2026 | 0.40 | 20.56 | 1.38 |
| 27 Fri March 2026 | 0.73 | 17.75 | 1.04 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.46 | 17.68 | 1.21 |
| 01 Wed April 2026 | 0.46 | 17.68 | 1.21 |
| 30 Mon March 2026 | 0.42 | 20.60 | 1.4 |
| 27 Fri March 2026 | 0.83 | 17.20 | 0.95 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.53 | 16.01 | 0.59 |
| 01 Wed April 2026 | 0.54 | 16.01 | 0.64 |
| 30 Mon March 2026 | 0.51 | 16.01 | 0.83 |
| 27 Fri March 2026 | 0.93 | 16.01 | 1.3 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.62 | 15.17 | 0.58 |
| 01 Wed April 2026 | 0.63 | 15.66 | 0.57 |
| 30 Mon March 2026 | 0.56 | 19.17 | 0.48 |
| 27 Fri March 2026 | 1.05 | 15.45 | 0.54 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 13.90 | 0.29 |
| 01 Wed April 2026 | 0.72 | 13.90 | 0.27 |
| 30 Mon March 2026 | 0.64 | 13.90 | 0.28 |
| 27 Fri March 2026 | 1.20 | 13.90 | 0.23 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.81 | 14.80 | 0.26 |
| 01 Wed April 2026 | 0.84 | 14.64 | 0.22 |
| 30 Mon March 2026 | 0.72 | 17.00 | 0.34 |
| 27 Fri March 2026 | 1.35 | 13.77 | 0.31 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.94 | 14.19 | 0.24 |
| 01 Wed April 2026 | 0.97 | 16.19 | 0.28 |
| 30 Mon March 2026 | 0.82 | 16.19 | 0.42 |
| 27 Fri March 2026 | 1.49 | 13.33 | 0.38 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.08 | 13.00 | 0.21 |
| 01 Wed April 2026 | 1.10 | 12.65 | 0.18 |
| 30 Mon March 2026 | 0.94 | 15.30 | 0.23 |
| 27 Fri March 2026 | 1.69 | 12.52 | 0.18 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.28 | 10.95 | 0.29 |
| 01 Wed April 2026 | 1.28 | 10.20 | 0.29 |
| 30 Mon March 2026 | 1.07 | 14.74 | 0.34 |
| 27 Fri March 2026 | 1.93 | 11.33 | 0.33 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 9.65 | 0.59 |
| 01 Wed April 2026 | 1.47 | 9.65 | 0.55 |
| 30 Mon March 2026 | 1.22 | 9.60 | 0.74 |
| 27 Fri March 2026 | 2.16 | 9.60 | 0.68 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.73 | 9.48 | 0.4 |
| 01 Wed April 2026 | 1.69 | 12.96 | 0.63 |
| 30 Mon March 2026 | 1.38 | 12.96 | 0.66 |
| 27 Fri March 2026 | 2.45 | 10.08 | 0.64 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.97 | 8.78 | 0.46 |
| 01 Wed April 2026 | 1.93 | 8.68 | 0.73 |
| 30 Mon March 2026 | 1.56 | 11.50 | 0.91 |
| 27 Fri March 2026 | 2.73 | 9.21 | 0.97 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 11.10 | 0.32 |
| 01 Wed April 2026 | 2.21 | 11.10 | 0.37 |
| 30 Mon March 2026 | 1.75 | 11.10 | 0.36 |
| 27 Fri March 2026 | 3.07 | 8.73 | 0.33 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.57 | 7.42 | 0.48 |
| 01 Wed April 2026 | 2.51 | 7.83 | 0.54 |
| 30 Mon March 2026 | 2.00 | 10.72 | 0.62 |
| 27 Fri March 2026 | 3.43 | 7.88 | 0.71 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.98 | 10.00 | 0.58 |
| 01 Wed April 2026 | 2.86 | 10.00 | 0.68 |
| 30 Mon March 2026 | 2.26 | 10.00 | 0.67 |
| 27 Fri March 2026 | 3.80 | 7.31 | 0.61 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.29 | 6.08 | 0.54 |
| 01 Wed April 2026 | 3.22 | 6.45 | 0.57 |
| 30 Mon March 2026 | 2.52 | 9.46 | 0.63 |
| 27 Fri March 2026 | 4.25 | 6.69 | 0.7 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.74 | 5.48 | 0.79 |
| 01 Wed April 2026 | 3.61 | 5.89 | 0.84 |
| 30 Mon March 2026 | 2.81 | 8.57 | 0.78 |
| 27 Fri March 2026 | 4.69 | 6.15 | 0.79 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.22 | 5.12 | 1.05 |
| 01 Wed April 2026 | 4.07 | 5.38 | 1.13 |
| 30 Mon March 2026 | 3.19 | 7.95 | 1.07 |
| 27 Fri March 2026 | 5.17 | 5.68 | 1.06 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.67 | 4.59 | 0.93 |
| 01 Wed April 2026 | 4.56 | 4.81 | 1.04 |
| 30 Mon March 2026 | 3.54 | 7.44 | 1.14 |
| 27 Fri March 2026 | 5.71 | 5.18 | 2.04 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.19 | 4.18 | 2.16 |
| 01 Wed April 2026 | 5.08 | 4.34 | 2.9 |
| 30 Mon March 2026 | 3.94 | 6.80 | 4 |
| 27 Fri March 2026 | 6.21 | 4.76 | 10.67 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.85 | 3.73 | 2.31 |
| 01 Wed April 2026 | 5.62 | 3.91 | 1.67 |
| 30 Mon March 2026 | 4.38 | 6.25 | 1.71 |
| 27 Fri March 2026 | 6.85 | 4.38 | 24.5 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.53 | 3.37 | 2.1 |
| 01 Wed April 2026 | 6.30 | 3.47 | 2.6 |
| 30 Mon March 2026 | 4.85 | 5.75 | 2.05 |
| 27 Fri March 2026 | 7.40 | 4.05 | 3.88 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.13 | 3.04 | 2.78 |
| 01 Wed April 2026 | 6.70 | 3.15 | 4.91 |
| 30 Mon March 2026 | 5.35 | 5.27 | 5.88 |
| 27 Fri March 2026 | 8.07 | 3.69 | 72 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.78 | 2.71 | 1.98 |
| 01 Wed April 2026 | 7.52 | 2.82 | 2 |
| 30 Mon March 2026 | 5.90 | 4.75 | 2.02 |
| 27 Fri March 2026 | 8.80 | 3.37 | 5.18 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.33 | 2.42 | 5.5 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.51 | 2.20 | 7.73 |
| 01 Wed April 2026 | 8.51 | 2.24 | 3 |
| 30 Mon March 2026 | 7.68 | 3.97 | 2 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.45 | 1.95 | 35 |
| 01 Wed April 2026 | 8.45 | 1.96 | 19 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 1.74 | 24.75 |
| 01 Wed April 2026 | 10.00 | 1.73 | 18 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.44 | 1.57 | 8.59 |
| 01 Wed April 2026 | 11.05 | 1.54 | 34.4 |
| 30 Mon March 2026 | 12.53 | 2.97 | 28.2 |
| 27 Fri March 2026 | 12.53 | 2.10 | 12.2 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.60 | 1.40 | 3.59 |
| 01 Wed April 2026 | 12.47 | 1.37 | 3.92 |
| 30 Mon March 2026 | 10.24 | 2.67 | 2.92 |
| 27 Fri March 2026 | 13.29 | 1.87 | 1.85 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.62 | 1.25 | 1.29 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.03 | 1.11 | 75.67 |
| 01 Wed April 2026 | 13.03 | 1.05 | 81 |
| 30 Mon March 2026 | 11.50 | 2.19 | 151.5 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.90 | 0.83 | 24.33 |
| 01 Wed April 2026 | 15.90 | 0.81 | 20.58 |
| 30 Mon March 2026 | 12.65 | 1.73 | 21.09 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.67 | 0.66 | 4.9 |
| 01 Wed April 2026 | 15.59 | 0.62 | 209 |
| 30 Mon March 2026 | 15.59 | 1.40 | 139 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.