Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 109.45 and 112.87
| Daily Target 1 | 108.68 |
| Daily Target 2 | 110.21 |
| Daily Target 3 | 112.09666666667 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 115.52 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.75 (-0.75%) | 112.55 | 110.56 - 113.98 | 1.8506 times | Mon 28 September 2026 | 112.60 (-3.43%) | 116.55 | 112.07 - 116.55 | 1.0188 times | Fri 25 September 2026 | 116.60 (-0.44%) | 117.12 | 116.23 - 118.01 | 0.5769 times | Thu 24 September 2026 | 117.12 (-1%) | 117.25 | 117.06 - 118.67 | 0.769 times | Wed 23 September 2026 | 118.30 (1.11%) | 116.61 | 116.61 - 118.90 | 0.918 times | Tue 22 September 2026 | 117.00 (-0.85%) | 118.45 | 116.70 - 118.74 | 0.6411 times | Mon 21 September 2026 | 118.00 (0.62%) | 117.23 | 116.64 - 118.58 | 0.6166 times | Fri 18 September 2026 | 117.27 (0.69%) | 117.00 | 116.50 - 117.50 | 1.1483 times | Thu 17 September 2026 | 116.47 (-0.28%) | 116.80 | 116.36 - 119.40 | 1.1385 times | Wed 16 September 2026 | 116.80 (1.83%) | 114.73 | 114.63 - 117.48 | 1.3222 times | Tue 15 September 2026 | 114.70 (-1.76%) | 116.75 | 114.70 - 117.23 | 0.8602 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 108.16 and 114.15
| Weekly Target 1 | 106.96 |
| Weekly Target 2 | 109.36 |
| Weekly Target 3 | 112.95333333333 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 118.94 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.75 (-4.16%) | 116.55 | 110.56 - 116.55 | 0.6667 times | Fri 25 September 2026 | 116.60 (-0.57%) | 117.23 | 116.23 - 118.90 | 0.8182 times | Fri 18 September 2026 | 117.27 (0.45%) | 116.75 | 114.63 - 119.40 | 1.0383 times | Fri 11 September 2026 | 116.75 (-0.21%) | 116.41 | 114.52 - 118.20 | 1.0703 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 1.2206 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.8445 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.8514 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.6259 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.8892 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.9749 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 3.1671 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 106.74 and 115.58
| Monthly Target 1 | 105.06 |
| Monthly Target 2 | 108.41 |
| Monthly Target 3 | 113.90333333333 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 122.74 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.75 (-2.17%) | 114.49 | 110.56 - 119.40 | 0.7036 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.705 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2164 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0176 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.2909 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9346 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 0.9883 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.03 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1498 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9638 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7014 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 116.11 |
| 20 day DMA | 116.15 |
| 35 day DMA | 116.31 |
| 50 day DMA | 115.12 |
| 100 day DMA | 110.42 |
| 150 day DMA | 111.7 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 115.6 | 117.1 |
| 12 day EMA | 115.53 | 116.22 | 116.88 |
| 20 day EMA | 115.73 | 116.15 | 116.52 |
| 35 day EMA | 115.15 | 115.35 | 115.51 |
| 50 day EMA | 114.42 | 114.53 | 114.61 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 116.32 | 117.4 |
| 12 day SMA | 116.11 | 116.54 | 116.79 |
| 20 day SMA | 116.15 | 116.27 | 116.41 |
| 35 day SMA | 116.31 | 116.36 | 116.43 |
| 50 day SMA | 115.12 | 115.12 | 114.99 |
| 100 day SMA | 110.42 | 110.39 | 110.36 |
| 150 day SMA | 111.7 | 111.8 | 111.89 |
| 200 day SMA | 114.45 | 114.47 | 114.52 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 112.73 | 116.16 | 112.32 to 116.35 | 0.23 times |
| 25 Fri | 116.55 | 117.26 | 116.41 to 118.10 | 0.72 times |
| 24 Thu | 117.52 | 117.50 | 117.25 to 118.89 | 1.13 times |
| 23 Wed | 118.74 | 116.97 | 116.91 to 119.19 | 1.41 times |
| 22 Tue | 117.35 | 118.14 | 116.75 to 118.70 | 1.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 113.31 | 117.05 | 113.00 to 117.09 | 2.01 times |
| 25 Fri | 117.16 | 118.48 | 117.01 to 118.73 | 1.39 times |
| 24 Thu | 118.12 | 118.00 | 117.71 to 119.57 | 0.86 times |
| 23 Wed | 119.31 | 118.00 | 117.95 to 119.76 | 0.43 times |
| 22 Tue | 117.97 | 119.00 | 117.40 to 119.13 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 113.78 | 117.00 | 113.70 to 117.00 | 1.13 times |
| 25 Fri | 117.84 | 118.75 | 117.71 to 118.75 | 1.06 times |
| 24 Thu | 118.82 | 119.60 | 118.42 to 119.88 | 0.98 times |
| 23 Wed | 119.93 | 119.12 | 119.04 to 120.31 | 0.98 times |
| 22 Tue | 118.50 | 119.32 | 117.91 to 119.32 | 0.84 times |
Option chain for Punjab National PNB 29 Tue September 2026 expiry
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 21.40 | 0.02 |
| 25 Fri September 2026 | 0.01 | 16.90 | 0.02 |
| 24 Thu September 2026 | 0.01 | 16.90 | 0.02 |
| 23 Wed September 2026 | 0.02 | 16.90 | 0.02 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 18.50 | 0.54 |
| 25 Fri September 2026 | 0.01 | 15.61 | 0.43 |
| 24 Thu September 2026 | 0.01 | 15.61 | 0.43 |
| 23 Wed September 2026 | 0.04 | 15.61 | 0.43 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 17.10 | 0.06 |
| 25 Fri September 2026 | 0.02 | 13.30 | 0.06 |
| 24 Thu September 2026 | 0.02 | 12.60 | 0.07 |
| 23 Wed September 2026 | 0.04 | 11.30 | 0.08 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 15.40 | 0.13 |
| 25 Fri September 2026 | 0.02 | 11.36 | 0.13 |
| 24 Thu September 2026 | 0.05 | 11.36 | 0.13 |
| 23 Wed September 2026 | 0.05 | 11.36 | 0.12 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 8.00 | 0.01 |
| 25 Fri September 2026 | 0.03 | 8.00 | 0.01 |
| 24 Thu September 2026 | 0.04 | 8.00 | 0.01 |
| 23 Wed September 2026 | 0.07 | 8.00 | 0.01 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 13.35 | 0.3 |
| 25 Fri September 2026 | 0.03 | 8.85 | 0.29 |
| 24 Thu September 2026 | 0.05 | 8.85 | 0.28 |
| 23 Wed September 2026 | 0.10 | 8.40 | 0.35 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 12.35 | 0.1 |
| 25 Fri September 2026 | 0.03 | 8.25 | 0.09 |
| 24 Thu September 2026 | 0.06 | 7.85 | 0.08 |
| 23 Wed September 2026 | 0.11 | 6.26 | 0.08 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 9.78 | 0.15 |
| 25 Fri September 2026 | 0.04 | 6.30 | 0.12 |
| 24 Thu September 2026 | 0.08 | 6.30 | 0.09 |
| 23 Wed September 2026 | 0.15 | 6.69 | 0.12 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 10.57 | 0.22 |
| 25 Fri September 2026 | 0.06 | 5.30 | 0.12 |
| 24 Thu September 2026 | 0.09 | 5.30 | 0.11 |
| 23 Wed September 2026 | 0.21 | 5.30 | 0.09 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 9.45 | 0.13 |
| 25 Fri September 2026 | 0.08 | 5.43 | 0.1 |
| 24 Thu September 2026 | 0.15 | 4.66 | 0.1 |
| 23 Wed September 2026 | 0.31 | 3.69 | 0.08 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.04 | 8.53 | 0.88 |
| 25 Fri September 2026 | 0.12 | 4.40 | 0.64 |
| 24 Thu September 2026 | 0.21 | 3.00 | 0.47 |
| 23 Wed September 2026 | 0.46 | 3.00 | 0.41 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.07 | 7.53 | 0.17 |
| 25 Fri September 2026 | 0.19 | 3.68 | 0.18 |
| 24 Thu September 2026 | 0.32 | 2.96 | 0.17 |
| 23 Wed September 2026 | 0.74 | 1.91 | 0.19 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.08 | 6.44 | 0.63 |
| 25 Fri September 2026 | 0.27 | 2.78 | 0.38 |
| 24 Thu September 2026 | 0.53 | 2.09 | 0.43 |
| 23 Wed September 2026 | 1.13 | 1.32 | 0.58 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.09 | 5.42 | 0.7 |
| 25 Fri September 2026 | 0.43 | 1.90 | 0.59 |
| 24 Thu September 2026 | 0.86 | 1.43 | 0.65 |
| 23 Wed September 2026 | 1.66 | 0.85 | 1.23 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.13 | 4.48 | 0.75 |
| 25 Fri September 2026 | 0.71 | 1.20 | 0.66 |
| 24 Thu September 2026 | 1.35 | 0.94 | 0.83 |
| 23 Wed September 2026 | 2.34 | 0.55 | 1.13 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 3.50 | 0.99 |
| 25 Fri September 2026 | 1.15 | 0.66 | 1.17 |
| 24 Thu September 2026 | 1.99 | 0.61 | 2.17 |
| 23 Wed September 2026 | 3.15 | 0.37 | 2.21 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.22 | 2.55 | 0.9 |
| 25 Fri September 2026 | 1.89 | 0.35 | 1.21 |
| 24 Thu September 2026 | 2.75 | 0.39 | 1.47 |
| 23 Wed September 2026 | 4.05 | 0.23 | 1.68 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 1.70 | 0.38 |
| 25 Fri September 2026 | 2.67 | 0.19 | 1.11 |
| 24 Thu September 2026 | 3.70 | 0.24 | 1.59 |
| 23 Wed September 2026 | 4.81 | 0.17 | 1.26 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.57 | 0.84 | 1.24 |
| 25 Fri September 2026 | 4.53 | 0.12 | 0.99 |
| 24 Thu September 2026 | 4.53 | 0.17 | 0.94 |
| 23 Wed September 2026 | 5.90 | 0.12 | 0.99 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.10 | 0.46 | 5.3 |
| 25 Fri September 2026 | 4.70 | 0.08 | 6.47 |
| 24 Thu September 2026 | 5.34 | 0.15 | 6.53 |
| 23 Wed September 2026 | 6.59 | 0.10 | 6.55 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.00 | 0.19 | 1.38 |
| 25 Fri September 2026 | 7.00 | 0.06 | 1.18 |
| 24 Thu September 2026 | 7.00 | 0.11 | 1.21 |
| 23 Wed September 2026 | 7.00 | 0.08 | 1.51 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.76 | 0.10 | 2.5 |
| 25 Fri September 2026 | 6.62 | 0.05 | 2.5 |
| 24 Thu September 2026 | 7.53 | 0.08 | 3.81 |
| 23 Wed September 2026 | 9.15 | 0.07 | 3.86 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.50 | 0.05 | 8.4 |
| 25 Fri September 2026 | 9.20 | 0.06 | 5.44 |
| 24 Thu September 2026 | 9.20 | 0.07 | 6.11 |
| 23 Wed September 2026 | 9.20 | 0.09 | 7 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.77 | 0.02 | 63.33 |
| 25 Fri September 2026 | 8.77 | 0.04 | 70 |
| 24 Thu September 2026 | 10.35 | 0.05 | 70.33 |
| 23 Wed September 2026 | 8.24 | 0.04 | 108 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.69 | 0.02 | 24.5 |
| 25 Fri September 2026 | 10.00 | 0.04 | 19.33 |
| 24 Thu September 2026 | 10.78 | 0.06 | 15 |
| 23 Wed September 2026 | 10.78 | 0.05 | 15.75 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.65 | 0.05 | 2.89 |
| 25 Fri September 2026 | 9.53 | 0.05 | 2.6 |
| 24 Thu September 2026 | 9.53 | 0.05 | 2.7 |
| 23 Wed September 2026 | 9.53 | 0.05 | 2.7 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.05 | 0.01 | 11.95 |
| 25 Fri September 2026 | 11.72 | 0.02 | 12.9 |
| 24 Thu September 2026 | 12.34 | 0.02 | 10.5 |
| 23 Wed September 2026 | 13.05 | 0.02 | 8 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.43 | 0.01 | 33 |
| 25 Fri September 2026 | 14.68 | 0.04 | 22.5 |
| 24 Thu September 2026 | 14.68 | 0.04 | 22.5 |
| 23 Wed September 2026 | 14.68 | 0.03 | 22 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 15.60 | 0.01 | 3 |
| 25 Fri September 2026 | 15.60 | 0.04 | 4 |
| 24 Thu September 2026 | 15.60 | 0.04 | 4 |
| 23 Wed September 2026 | 15.66 | 0.04 | 4 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 13.04 | 0.01 | 5.73 |
| 25 Fri September 2026 | 16.90 | 0.01 | 5.61 |
| 24 Thu September 2026 | 18.80 | 0.01 | 5.28 |
| 23 Wed September 2026 | 18.80 | 0.06 | 5.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.