Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 117.72 and 119.38
| Daily Target 1 | 116.52 |
| Daily Target 2 | 117.26 |
| Daily Target 3 | 118.18 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 119.84 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.00 (0.44%) | 117.90 | 117.44 - 119.10 | 0.5845 times | Wed 19 August 2026 | 117.48 (0.84%) | 116.45 | 116.03 - 117.59 | 0.5414 times | Tue 18 August 2026 | 116.50 (-0.7%) | 117.00 | 116.50 - 117.99 | 0.537 times | Mon 17 August 2026 | 117.32 (-0.58%) | 117.11 | 115.32 - 118.06 | 0.8805 times | Fri 14 August 2026 | 118.00 (0.35%) | 117.88 | 117.40 - 118.90 | 0.7689 times | Thu 13 August 2026 | 117.59 (-1.17%) | 118.62 | 117.31 - 119.35 | 0.6855 times | Wed 12 August 2026 | 118.98 (4.34%) | 113.95 | 113.72 - 119.50 | 3.5022 times | Tue 11 August 2026 | 114.03 (0.47%) | 113.50 | 112.30 - 114.30 | 0.9746 times | Mon 10 August 2026 | 113.50 (-1.14%) | 114.81 | 113.20 - 115.19 | 0.7595 times | Fri 07 August 2026 | 114.81 (0.45%) | 114.01 | 113.60 - 115.37 | 0.7657 times | Thu 06 August 2026 | 114.30 (0.66%) | 113.55 | 113.20 - 114.85 | 0.8141 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 116.66 and 120.44
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 117.47333333333 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.00 (0%) | 117.11 | 115.32 - 119.10 | 0.4511 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.1866 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.649 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.7115 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.3115 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.7164 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.2036 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 1.0456 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.7055 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 1.0193 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.6491 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 115.15 and 122.35
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.00 (4.69%) | 113.01 | 112.30 - 119.50 | 0.4999 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2435 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0403 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3197 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9554 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0103 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.053 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1755 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9853 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7171 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1363 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 116.17 |
| 20 day DMA | 114.51 |
| 35 day DMA | 111.03 |
| 50 day DMA | 110.06 |
| 100 day DMA | 108.78 |
| 150 day DMA | 113.14 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 117.05 | 116.83 |
| 12 day EMA | 116.13 | 115.79 | 115.48 |
| 20 day EMA | 114.68 | 114.33 | 114 |
| 35 day EMA | 112.67 | 112.36 | 112.06 |
| 50 day EMA | 110.55 | 110.25 | 109.95 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 117.38 | 117.68 |
| 12 day SMA | 116.17 | 115.84 | 115.46 |
| 20 day SMA | 114.51 | 114.11 | 113.78 |
| 35 day SMA | 111.03 | 110.72 | 110.43 |
| 50 day SMA | 110.06 | 109.85 | 109.69 |
| 100 day SMA | 108.78 | 108.67 | 108.56 |
| 150 day SMA | 113.14 | 113.18 | 113.21 |
| 200 day SMA | 115.32 | 115.33 | 115.35 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 117.84 | 118.00 | 117.42 to 119.35 | 0.71 times |
| 19 Wed | 117.25 | 116.33 | 116.23 to 117.58 | 0.92 times |
| 18 Tue | 116.83 | 117.03 | 116.50 to 118.14 | 1.07 times |
| 17 Mon | 117.87 | 117.00 | 115.43 to 118.24 | 1.14 times |
| 14 Fri | 117.87 | 117.88 | 117.65 to 119.18 | 1.16 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 118.58 | 118.60 | 118.12 to 120.00 | 2.16 times |
| 19 Wed | 117.99 | 117.67 | 117.00 to 118.32 | 1.25 times |
| 18 Tue | 117.57 | 118.41 | 117.33 to 118.85 | 0.62 times |
| 17 Mon | 118.57 | 118.00 | 116.20 to 118.85 | 0.52 times |
| 14 Fri | 118.65 | 119.00 | 118.56 to 119.95 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 119.16 | 119.00 | 118.83 to 120.15 | 1.49 times |
| 19 Wed | 118.63 | 117.81 | 117.75 to 118.78 | 1.36 times |
| 18 Tue | 118.15 | 119.00 | 117.87 to 119.00 | 1.3 times |
| 17 Mon | 119.14 | 118.32 | 116.82 to 119.35 | 0.45 times |
| 14 Fri | 119.22 | 119.80 | 119.20 to 120.02 | 0.41 times |
Option chain for Punjab National PNB 25 Tue August 2026 expiry
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.08 | 14.90 | 1 |
| 19 Wed August 2026 | 0.08 | 14.90 | 1 |
| 18 Tue August 2026 | 0.08 | 14.92 | 1 |
| 17 Mon August 2026 | 0.08 | 14.10 | 2 |
| 14 Fri August 2026 | 0.08 | 13.80 | 1 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.01 | 12.30 | 0.01 |
| 19 Wed August 2026 | 0.02 | 12.30 | 0.02 |
| 18 Tue August 2026 | 0.03 | 12.30 | 0.01 |
| 17 Mon August 2026 | 0.07 | 12.30 | 0.01 |
| 14 Fri August 2026 | 0.07 | 11.77 | 0.01 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.01 | 9.05 | 0.05 |
| 19 Wed August 2026 | 0.02 | 10.90 | 0.06 |
| 18 Tue August 2026 | 0.03 | 10.00 | 0.06 |
| 17 Mon August 2026 | 0.10 | 10.00 | 0.04 |
| 14 Fri August 2026 | 0.13 | 9.79 | 0.04 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.03 | 7.11 | 0.5 |
| 19 Wed August 2026 | 0.05 | 7.69 | 0.44 |
| 18 Tue August 2026 | 0.07 | 7.69 | 0.43 |
| 17 Mon August 2026 | 0.17 | 7.69 | 0.43 |
| 14 Fri August 2026 | 0.21 | 7.69 | 0.31 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.04 | 7.16 | 0.03 |
| 19 Wed August 2026 | 0.08 | 7.58 | 0.03 |
| 18 Tue August 2026 | 0.11 | 7.97 | 0.03 |
| 17 Mon August 2026 | 0.23 | 7.50 | 0.03 |
| 14 Fri August 2026 | 0.28 | 7.32 | 0.03 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.07 | 6.20 | 0.32 |
| 19 Wed August 2026 | 0.11 | 7.13 | 0.24 |
| 18 Tue August 2026 | 0.17 | 7.13 | 0.2 |
| 17 Mon August 2026 | 0.31 | 6.48 | 0.07 |
| 14 Fri August 2026 | 0.35 | 6.14 | 0.07 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 5.44 | 0.25 |
| 19 Wed August 2026 | 0.16 | 5.44 | 0.25 |
| 18 Tue August 2026 | 0.22 | 5.44 | 0.26 |
| 17 Mon August 2026 | 0.42 | 5.44 | 0.22 |
| 14 Fri August 2026 | 0.49 | 5.10 | 0.21 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 4.32 | 0.65 |
| 19 Wed August 2026 | 0.22 | 5.16 | 0.56 |
| 18 Tue August 2026 | 0.33 | 5.35 | 0.58 |
| 17 Mon August 2026 | 0.58 | 4.78 | 0.65 |
| 14 Fri August 2026 | 0.66 | 4.81 | 0.53 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.25 | 3.43 | 0.26 |
| 19 Wed August 2026 | 0.32 | 3.99 | 0.28 |
| 18 Tue August 2026 | 0.44 | 4.52 | 0.32 |
| 17 Mon August 2026 | 0.77 | 3.87 | 0.34 |
| 14 Fri August 2026 | 0.89 | 3.94 | 0.27 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.41 | 2.57 | 0.32 |
| 19 Wed August 2026 | 0.48 | 3.26 | 0.27 |
| 18 Tue August 2026 | 0.64 | 3.83 | 0.28 |
| 17 Mon August 2026 | 1.07 | 3.23 | 0.3 |
| 14 Fri August 2026 | 1.15 | 3.30 | 0.3 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.66 | 1.79 | 0.82 |
| 19 Wed August 2026 | 0.69 | 2.50 | 1.04 |
| 18 Tue August 2026 | 0.87 | 2.98 | 0.59 |
| 17 Mon August 2026 | 1.44 | 2.56 | 0.53 |
| 14 Fri August 2026 | 1.52 | 2.71 | 0.38 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.02 | 1.21 | 0.89 |
| 19 Wed August 2026 | 1.01 | 1.82 | 0.8 |
| 18 Tue August 2026 | 1.20 | 2.33 | 0.7 |
| 17 Mon August 2026 | 1.86 | 1.99 | 0.83 |
| 14 Fri August 2026 | 1.96 | 2.11 | 0.98 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.48 | 0.74 | 1.57 |
| 19 Wed August 2026 | 1.45 | 1.26 | 1.16 |
| 18 Tue August 2026 | 1.58 | 1.75 | 1.13 |
| 17 Mon August 2026 | 2.35 | 1.50 | 1.09 |
| 14 Fri August 2026 | 2.48 | 1.63 | 1.28 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.23 | 0.44 | 1.7 |
| 19 Wed August 2026 | 2.05 | 0.83 | 1.54 |
| 18 Tue August 2026 | 2.11 | 1.29 | 1.74 |
| 17 Mon August 2026 | 2.98 | 1.13 | 1.34 |
| 14 Fri August 2026 | 3.12 | 1.24 | 0.97 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.07 | 0.27 | 1.11 |
| 19 Wed August 2026 | 2.72 | 0.54 | 0.88 |
| 18 Tue August 2026 | 2.77 | 0.91 | 0.72 |
| 17 Mon August 2026 | 3.69 | 0.83 | 0.71 |
| 14 Fri August 2026 | 3.80 | 0.95 | 0.62 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.98 | 0.18 | 1.4 |
| 19 Wed August 2026 | 3.55 | 0.33 | 1.36 |
| 18 Tue August 2026 | 3.40 | 0.64 | 1.31 |
| 17 Mon August 2026 | 4.52 | 0.61 | 1.33 |
| 14 Fri August 2026 | 4.62 | 0.72 | 1.3 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.95 | 0.13 | 1.73 |
| 19 Wed August 2026 | 4.55 | 0.21 | 2.01 |
| 18 Tue August 2026 | 4.31 | 0.45 | 1.99 |
| 17 Mon August 2026 | 5.29 | 0.44 | 1.94 |
| 14 Fri August 2026 | 5.41 | 0.55 | 1.5 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5.84 | 0.10 | 1.91 |
| 19 Wed August 2026 | 5.28 | 0.14 | 1.8 |
| 18 Tue August 2026 | 5.21 | 0.31 | 1.94 |
| 17 Mon August 2026 | 6.19 | 0.33 | 2.06 |
| 14 Fri August 2026 | 6.36 | 0.41 | 1.78 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.10 | 0.08 | 1.39 |
| 19 Wed August 2026 | 6.36 | 0.09 | 1.58 |
| 18 Tue August 2026 | 6.08 | 0.20 | 1.51 |
| 17 Mon August 2026 | 7.13 | 0.25 | 1.67 |
| 14 Fri August 2026 | 7.49 | 0.32 | 1.22 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 7.80 | 0.05 | 1.75 |
| 19 Wed August 2026 | 7.25 | 0.06 | 1.77 |
| 18 Tue August 2026 | 6.88 | 0.14 | 1.81 |
| 17 Mon August 2026 | 8.20 | 0.18 | 1.89 |
| 14 Fri August 2026 | 8.09 | 0.25 | 1.93 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 9.10 | 0.04 | 2.24 |
| 19 Wed August 2026 | 8.21 | 0.04 | 2.47 |
| 18 Tue August 2026 | 8.16 | 0.11 | 2.55 |
| 17 Mon August 2026 | 9.15 | 0.14 | 2.56 |
| 14 Fri August 2026 | 9.70 | 0.19 | 2.29 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 9.00 | 0.02 | 18.44 |
| 19 Wed August 2026 | 9.00 | 0.01 | 19 |
| 18 Tue August 2026 | 8.31 | 0.06 | 19.07 |
| 17 Mon August 2026 | 8.31 | 0.10 | 19.48 |
| 14 Fri August 2026 | 10.84 | 0.14 | 22.17 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 11.40 | 0.01 | 2.48 |
| 19 Wed August 2026 | 10.15 | 0.02 | 2.93 |
| 18 Tue August 2026 | 9.26 | 0.04 | 3.28 |
| 17 Mon August 2026 | 9.26 | 0.08 | 4.5 |
| 14 Fri August 2026 | 11.60 | 0.10 | 5.38 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 9.20 | 0.02 | 1.59 |
| 19 Wed August 2026 | 9.20 | 0.02 | 1.86 |
| 18 Tue August 2026 | 9.20 | 0.04 | 2.22 |
| 17 Mon August 2026 | 9.20 | 0.08 | 2.82 |
| 14 Fri August 2026 | 9.20 | 0.10 | 2.69 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 13.80 | 0.01 | 2.96 |
| 19 Wed August 2026 | 12.22 | 0.01 | 3.14 |
| 18 Tue August 2026 | 12.00 | 0.03 | 3.66 |
| 17 Mon August 2026 | 13.08 | 0.06 | 3.31 |
| 14 Fri August 2026 | 12.92 | 0.08 | 3.44 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 10.20 | 0.03 | 33.75 |
| 19 Wed August 2026 | 10.20 | 0.03 | 33.75 |
| 18 Tue August 2026 | 10.20 | 0.04 | 35.5 |
| 17 Mon August 2026 | 10.20 | 0.06 | 36.75 |
| 14 Fri August 2026 | 10.20 | 0.08 | 37.25 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 11.98 | 0.02 | 7.17 |
| 19 Wed August 2026 | 11.98 | 0.02 | 7.58 |
| 18 Tue August 2026 | 11.98 | 0.03 | 7.67 |
| 17 Mon August 2026 | 11.98 | 0.05 | 9 |
| 14 Fri August 2026 | 11.98 | 0.06 | 9.08 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 9.62 | 0.01 | 291 |
| 19 Wed August 2026 | 9.62 | 0.02 | 107 |
| 18 Tue August 2026 | 9.62 | 0.02 | 111 |
| 17 Mon August 2026 | 9.62 | 0.07 | 127 |
| 14 Fri August 2026 | 9.62 | 0.07 | 127 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 18.00 | 0.01 | 10.89 |
| 19 Wed August 2026 | 17.29 | 0.01 | 11.4 |
| 18 Tue August 2026 | 17.25 | 0.01 | 16.36 |
| 17 Mon August 2026 | 18.20 | 0.03 | 17.13 |
| 14 Fri August 2026 | 18.20 | 0.04 | 17.05 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 14.62 | 0.01 | 6.25 |
| 19 Wed August 2026 | 14.62 | 0.01 | 6.5 |
| 18 Tue August 2026 | 14.62 | 0.02 | 6.75 |
| 17 Mon August 2026 | 14.62 | 0.02 | 6.75 |
| 14 Fri August 2026 | 14.62 | 0.05 | 6.75 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 20.80 | 0.05 | 2 |
| 19 Wed August 2026 | 20.00 | 0.05 | 1.64 |
| 18 Tue August 2026 | 20.00 | 0.05 | 1.64 |
| 17 Mon August 2026 | 22.00 | 0.05 | 1.5 |
| 14 Fri August 2026 | 22.00 | 0.05 | 1.5 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16.90 | 0.01 | 2.91 |
| 19 Wed August 2026 | 16.90 | 0.01 | 3.09 |
| 18 Tue August 2026 | 16.90 | 0.12 | 3.14 |
| 17 Mon August 2026 | 16.90 | 0.03 | 3.09 |
| 14 Fri August 2026 | 16.90 | 0.03 | 3.09 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 28.00 | 0.01 | 7.13 |
| 19 Wed August 2026 | 27.27 | 0.01 | 9.33 |
| 18 Tue August 2026 | 27.27 | 0.02 | 9.56 |
| 17 Mon August 2026 | 27.80 | 0.03 | 6.69 |
| 14 Fri August 2026 | 27.95 | 0.03 | 5.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.