PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 125.43 and 127.97

Daily Target 1	123.36
Daily Target 2	124.96
Daily Target 3	125.90333333333
Daily Target 4	127.5
Daily Target 5	128.44

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 06 November 2026	126.55 (0.36%)	126.00	124.31 - 126.85	1.0721 times
Thu 05 November 2026	126.10 (4.24%)	124.50	123.10 - 126.80	1.5996 times
Tue 03 November 2026	120.97 (-1.7%)	123.49	120.17 - 123.70	0.9468 times
Mon 02 November 2026	123.06 (0.17%)	122.51	122.51 - 124.10	0.6752 times
Fri 30 October 2026	122.85 (-0.85%)	123.90	122.48 - 125.09	1.1028 times
Thu 29 October 2026	123.90 (2.98%)	119.91	119.62 - 123.90	1.3732 times
Wed 28 October 2026	120.31 (-0.79%)	120.10	119.42 - 121.50	0.4156 times
Tue 27 October 2026	121.27 (0.31%)	121.00	120.20 - 122.34	1.0958 times
Mon 26 October 2026	120.89 (0.43%)	119.35	118.20 - 120.89	0.6743 times
Fri 23 October 2026	120.37 (-1.74%)	122.00	119.06 - 122.30	1.0446 times
Thu 22 October 2026	122.50 (0%)	122.50	120.55 - 122.50	1.4734 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 123.36 and 130.04

Weekly Target 1	117.84
Weekly Target 2	122.2
Weekly Target 3	124.52333333333
Weekly Target 4	128.88
Weekly Target 5	131.2

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 06 November 2026	126.55 (3.01%)	122.51	120.17 - 126.85	1.0772 times
Fri 30 October 2026	122.85 (2.06%)	119.35	118.20 - 125.09	1.1695 times
Fri 23 October 2026	120.37 (3.5%)	120.87	119.06 - 125.22	1.9906 times
Fri 16 October 2026	116.30 (-0.58%)	116.99	114.10 - 119.64	0.9295 times
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	0.8967 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	0.8304 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.6127 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.7776 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.8016 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	0.9141 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.6324 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 123.36 and 130.04

Monthly Target 1	117.84
Monthly Target 2	122.2
Monthly Target 3	124.52333333333
Monthly Target 4	128.88
Monthly Target 5	131.2

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 06 November 2026	126.55 (3.01%)	122.51	120.17 - 126.85	0.2435 times
Fri 30 October 2026	122.85 (8.66%)	113.06	109.37 - 125.22	1.1591 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.8061 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7647 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.3195 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.1038 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.4003 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	1.0138 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.072 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1173 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2472 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	123.91
12 day DMA	122.61
20 day DMA	120.39
35 day DMA	118.04
50 day DMA	117.4
100 day DMA	113.93
150 day DMA	111.77
200 day DMA	114.13

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.4	123.33	121.94
12 day EMA	122.47	121.73	120.94
20 day EMA	120.97	120.38	119.78
35 day EMA	119.51	119.1	118.69
50 day EMA	118.02	117.67	117.33

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.91	123.38	122.22
12 day SMA	122.61	122.22	121.4
20 day SMA	120.39	119.79	119.09
35 day SMA	118.04	117.7	117.43
50 day SMA	117.4	117.19	116.99
100 day SMA	113.93	113.73	113.53
150 day SMA	111.77	111.63	111.52
200 day SMA	114.13	114.12	114.11

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	126.69	124.10	123.18 to 127.00	0.92 times
30 Fri	123.16	124.09	122.89 to 125.49	1.01 times
29 Thu	124.09	121.07	121.07 to 124.66	1.02 times
28 Wed	121.26	120.79	119.99 to 122.22	1.02 times
27 Tue	121.04	120.73	120.73 to 122.95	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	127.68	124.59	124.38 to 127.90	1.18 times
30 Fri	123.85	124.31	123.80 to 126.11	0.98 times
29 Thu	124.83	122.45	122.32 to 125.30	0.97 times
28 Wed	122.03	121.65	121.00 to 122.81	0.94 times
27 Tue	121.92	122.86	121.65 to 123.76	0.93 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	128.34	125.26	125.16 to 128.40	2.79 times
30 Fri	124.72	125.40	124.70 to 126.79	0.62 times
29 Thu	125.40	123.30	123.30 to 125.99	0.5 times
28 Wed	123.30	122.00	121.95 to 123.30	0.09 times

Option chain for Punjab National PNB 23 Mon November 2026 expiry

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
05 Thu November 2026	0.30	13.58	0.09

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
05 Thu November 2026	0.68	9.00	0.03

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
05 Thu November 2026	0.81	8.25	0.62

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
05 Thu November 2026	0.97	8.63	0.01

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
05 Thu November 2026	1.16	11.60	0.16

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
05 Thu November 2026	1.42	5.63	0.46

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
05 Thu November 2026	1.70	5.00	0.13

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
05 Thu November 2026	2.04	4.37	0.14

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
05 Thu November 2026	2.44	3.80	0.28

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
05 Thu November 2026	2.88	3.21	0.28

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
05 Thu November 2026	3.39	2.73	0.81

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
05 Thu November 2026	3.94	2.30	0.31

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
05 Thu November 2026	4.56	1.93	1.22

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
05 Thu November 2026	5.31	1.60	1.02

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
05 Thu November 2026	5.99	1.33	1.37

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
05 Thu November 2026	6.80	1.11	1.41

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
05 Thu November 2026	7.55	0.92	1.52

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
05 Thu November 2026	8.46	0.75	5.24

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
05 Thu November 2026	9.33	0.63	5.38

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
05 Thu November 2026	10.37	0.52	3.79

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
05 Thu November 2026	11.25	0.45	7.17

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
05 Thu November 2026	12.30	0.36	2.49

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
05 Thu November 2026	9.22	0.32	7.31

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
05 Thu November 2026	13.95	0.27	9.86

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
05 Thu November 2026	12.27	0.23	4

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
05 Thu November 2026	10.24	0.20	7.5

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
05 Thu November 2026	12.94	0.18	3.04

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
05 Thu November 2026	14.90	0.17	0.43

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
05 Thu November 2026	17.50	0.16	2.13

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
05 Thu November 2026	15.00	0.10	5.44

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
05 Thu November 2026	17.91	0.11	8.5

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
05 Thu November 2026	17.00	0.15	7.5

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
05 Thu November 2026	26.95	0.07	7.67

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
05 Thu November 2026	21.20	0.05	2

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
05 Thu November 2026	29.21	0.04	2.5

Feed