PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 110.02 and 114.12

Daily Target 1	106.63
Daily Target 2	109.3
Daily Target 3	110.73
Daily Target 4	113.4
Daily Target 5	114.83

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 17 September 2025	111.97 (3.26%)	108.60	108.06 - 112.16	2.9169 times
Tue 16 September 2025	108.44 (-0.06%)	108.68	108.09 - 109.20	0.6207 times
Mon 15 September 2025	108.51 (1.12%)	107.31	107.31 - 109.21	0.9137 times
Fri 12 September 2025	107.31 (-0.42%)	108.00	107.05 - 108.23	0.701 times
Thu 11 September 2025	107.76 (1.41%)	106.50	106.25 - 108.69	1.3288 times
Wed 10 September 2025	106.26 (1.9%)	104.60	104.60 - 106.88	1.1423 times
Tue 09 September 2025	104.28 (0.07%)	104.29	103.80 - 104.78	0.5203 times
Mon 08 September 2025	104.21 (0.44%)	103.80	103.80 - 104.90	0.663 times
Fri 05 September 2025	103.75 (0.32%)	103.42	102.62 - 104.16	0.6526 times
Thu 04 September 2025	103.42 (-0.84%)	104.80	103.18 - 105.19	0.5407 times
Wed 03 September 2025	104.30 (1.4%)	102.75	102.61 - 104.50	0.7027 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 109.64 and 114.49

Weekly Target 1	105.63
Weekly Target 2	108.8
Weekly Target 3	110.48
Weekly Target 4	113.65
Weekly Target 5	115.33

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 17 September 2025	111.97 (4.34%)	107.31	107.31 - 112.16	0.7667 times
Fri 12 September 2025	107.31 (3.43%)	103.80	103.80 - 108.69	0.7501 times
Fri 05 September 2025	103.75 (2.84%)	101.00	100.95 - 105.19	0.5383 times
Fri 29 August 2025	100.88 (-4.19%)	105.59	100.60 - 106.38	0.7547 times
Fri 22 August 2025	105.29 (-0.93%)	107.00	105.11 - 108.06	0.6332 times
Thu 14 August 2025	106.28 (2.24%)	103.99	103.84 - 107.38	0.6927 times
Fri 08 August 2025	103.95 (0.75%)	103.12	102.59 - 105.14	0.9672 times
Fri 01 August 2025	103.18 (-4.82%)	108.36	103.00 - 111.15	2.0208 times
Fri 25 July 2025	108.41 (-4.36%)	113.50	108.05 - 113.80	1.1464 times
Fri 18 July 2025	113.35 (2.85%)	110.42	110.15 - 115.71	1.7299 times
Fri 11 July 2025	110.21 (-0.58%)	110.85	108.65 - 112.85	1.2218 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.46 and 117.67

Monthly Target 1	97.15
Monthly Target 2	104.56
Monthly Target 3	108.36
Monthly Target 4	115.77
Monthly Target 5	119.57

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 17 September 2025	111.97 (10.99%)	101.00	100.95 - 112.16	0.2973 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.4742 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.1581 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.2622 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.3113 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	0.9649 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	0.9195 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	0.8902 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.4605 times
Tue 31 December 2024	102.78 (-2.02%)	104.74	99.56 - 111.13	1.2618 times
Fri 29 November 2024	104.90 (7.15%)	98.69	94.81 - 107.90	1.7648 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	108.8
12 day DMA	106.09
20 day DMA	105.26
35 day DMA	105.51
50 day DMA	107.17
100 day DMA	105.59
150 day DMA	101.81
200 day DMA	102

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.98	107.48	107
12 day EMA	107.05	106.16	105.74
20 day EMA	106.43	105.85	105.58
35 day EMA	106.81	106.51	106.4
50 day EMA	107.75	107.58	107.54

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.8	107.66	106.82
12 day SMA	106.09	105.28	104.65
20 day SMA	105.26	105.06	104.98
35 day SMA	105.51	105.36	105.36
50 day SMA	107.17	107.18	107.23
100 day SMA	105.59	105.46	105.41
150 day SMA	101.81	101.73	101.67
200 day SMA	102	101.96	101.94

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	112.32	109.00	108.42 to 112.69	0.96 times
16 Tue	108.90	109.32	108.41 to 109.68	0.99 times
12 Fri	107.76	108.35	107.37 to 108.68	1 times
11 Thu	108.16	106.99	106.61 to 109.21	1.02 times
10 Wed	106.73	105.00	104.84 to 107.35	1.03 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	112.88	109.50	109.00 to 113.16	1.24 times
16 Tue	109.45	109.94	109.00 to 110.00	1.09 times
12 Fri	108.34	108.91	107.96 to 109.10	0.94 times
11 Thu	108.71	107.38	107.09 to 109.70	0.91 times
10 Wed	107.28	105.50	105.44 to 107.88	0.83 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	113.37	109.94	109.45 to 113.67	1.25 times
16 Tue	109.95	110.43	109.60 to 110.45	1.16 times
12 Fri	108.80	108.99	108.53 to 109.60	0.97 times
11 Thu	109.17	107.85	107.85 to 110.00	0.86 times
10 Wed	107.85	106.79	106.56 to 108.30	0.77 times

Option chain for Punjab National PNB 30 Tue September 2025 expiry

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
17 Wed September 2025	0.15	11.60	0.05
16 Tue September 2025	0.05	15.10	0.08
12 Fri September 2025	0.10	21.20	0.08
11 Thu September 2025	0.10	21.20	0.08

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
17 Wed September 2025	0.20	9.90	0.06
16 Tue September 2025	0.10	12.95	0.09
12 Fri September 2025	0.10	19.25	0.05
11 Thu September 2025	0.10	19.25	0.04

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
17 Wed September 2025	0.30	7.90	0.14
16 Tue September 2025	0.10	11.30	0.1
12 Fri September 2025	0.15	11.85	0.09
11 Thu September 2025	0.15	11.85	0.1

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
17 Wed September 2025	0.40	7.15	0.04

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
17 Wed September 2025	0.50	6.20	0.03
16 Tue September 2025	0.15	9.95	0.04
12 Fri September 2025	0.15	9.95	0.03
11 Thu September 2025	0.15	9.95	0.03

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
17 Wed September 2025	0.60	5.25	0.41
16 Tue September 2025	0.20	9.05	1.3
12 Fri September 2025	0.20	9.05	2.26
11 Thu September 2025	0.25	9.05	2.26

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
17 Wed September 2025	0.80	4.45	0.16
16 Tue September 2025	0.25	7.15	0.12
12 Fri September 2025	0.25	8.55	0.12
11 Thu September 2025	0.30	8.15	0.1

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
17 Wed September 2025	1.05	3.70	0.39
16 Tue September 2025	0.35	6.35	0.47
12 Fri September 2025	0.30	7.50	0.32
11 Thu September 2025	0.40	7.20	0.3

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
17 Wed September 2025	1.35	3.00	0.19
16 Tue September 2025	0.45	5.45	0.54
12 Fri September 2025	0.40	6.60	0.64
11 Thu September 2025	0.45	6.30	0.57

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
17 Wed September 2025	1.70	2.35	1.25
16 Tue September 2025	0.60	4.55	0.4
12 Fri September 2025	0.50	5.50	0.29
11 Thu September 2025	0.60	5.40	0.28

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
17 Wed September 2025	2.20	1.85	0.88
16 Tue September 2025	0.75	3.75	0.18
12 Fri September 2025	0.65	4.90	0.25
11 Thu September 2025	0.75	4.60	0.33

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
17 Wed September 2025	2.80	1.45	0.77
16 Tue September 2025	1.05	3.05	0.41
12 Fri September 2025	0.85	4.05	0.21
11 Thu September 2025	1.00	3.80	0.25

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
17 Wed September 2025	3.50	1.15	0.63
16 Tue September 2025	1.40	2.40	0.62
12 Fri September 2025	1.10	3.30	0.74
11 Thu September 2025	1.30	3.10	0.7

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
17 Wed September 2025	4.20	0.90	2.12
16 Tue September 2025	1.85	1.90	0.61
12 Fri September 2025	1.45	2.65	0.61
11 Thu September 2025	1.70	2.55	0.54

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
17 Wed September 2025	5.05	0.70	1.61
16 Tue September 2025	2.40	1.45	1.08
12 Fri September 2025	1.90	2.15	0.8
11 Thu September 2025	2.20	2.05	0.95

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
17 Wed September 2025	5.85	0.60	1.23
16 Tue September 2025	3.00	1.10	0.85
12 Fri September 2025	2.45	1.65	0.62
11 Thu September 2025	2.75	1.60	0.61

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
17 Wed September 2025	6.80	0.50	1.31
16 Tue September 2025	3.75	0.85	0.94
12 Fri September 2025	3.05	1.30	0.83
11 Thu September 2025	3.45	1.30	0.79

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
17 Wed September 2025	7.65	0.40	1.53
16 Tue September 2025	4.60	0.70	1.02
12 Fri September 2025	3.80	1.00	0.86
11 Thu September 2025	4.20	1.00	0.98

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
17 Wed September 2025	8.60	0.35	1.55
16 Tue September 2025	5.50	0.50	1.52
12 Fri September 2025	4.55	0.80	1.41
11 Thu September 2025	5.00	0.80	1.44

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
17 Wed September 2025	9.55	0.25	1.37
16 Tue September 2025	6.40	0.40	1.25
12 Fri September 2025	5.40	0.60	1.28
11 Thu September 2025	5.80	0.65	1.26

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
17 Wed September 2025	10.55	0.25	2.31
16 Tue September 2025	7.25	0.35	2.04
12 Fri September 2025	6.25	0.50	1.52
11 Thu September 2025	6.70	0.55	1.67

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
17 Wed September 2025	11.45	0.20	2.89
16 Tue September 2025	8.05	0.30	2.88
12 Fri September 2025	7.10	0.35	2.99
11 Thu September 2025	7.60	0.45	3.11

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
17 Wed September 2025	12.45	0.20	6.91
16 Tue September 2025	9.20	0.25	4.04
12 Fri September 2025	8.10	0.35	3.87
11 Thu September 2025	8.55	0.40	3.98

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
17 Wed September 2025	8.25	0.15	7.35
16 Tue September 2025	8.25	0.25	6.23
12 Fri September 2025	8.25	0.30	5.94
11 Thu September 2025	8.25	0.30	5.97

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
17 Wed September 2025	14.45	0.15	7.1
16 Tue September 2025	10.35	0.20	6.41
12 Fri September 2025	10.35	0.25	6.38
11 Thu September 2025	10.35	0.30	6.52

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
17 Wed September 2025	13.80	0.15	12.44
16 Tue September 2025	11.70	0.15	8.39
12 Fri September 2025	11.70	0.20	7.89
11 Thu September 2025	11.70	0.20	8.67

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
17 Wed September 2025	15.25	0.10	16.11
16 Tue September 2025	9.00	0.15	17.88
12 Fri September 2025	9.00	0.20	17.13
11 Thu September 2025	9.00	0.20	16.75

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
17 Wed September 2025	15.80	0.05	8.68
16 Tue September 2025	14.15	0.10	8.57
12 Fri September 2025	12.80	0.15	8.57
11 Thu September 2025	13.55	0.15	7.98

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
17 Wed September 2025	9.20	0.10	12
16 Tue September 2025	9.20	0.10	11.79
12 Fri September 2025	9.20	0.15	13.26
11 Thu September 2025	9.20	0.15	13.11

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
17 Wed September 2025	12.30	0.05	7
16 Tue September 2025	12.30	0.10	7
12 Fri September 2025	12.30	0.10	7
11 Thu September 2025	12.30	0.10	7

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
17 Wed September 2025	22.20	0.05	2.11
16 Tue September 2025	14.10	0.05	2.08
12 Fri September 2025	14.10	0.10	2.15
11 Thu September 2025	14.10	0.10	2.15

Feed