PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 142.09 and 145.86

Daily Target 1	139.34
Daily Target 2	141.07
Daily Target 3	143.10666666667
Daily Target 4	144.84
Daily Target 5	146.88

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 13 November 2026	142.81 (0.72%)	141.70	141.37 - 145.14	1.6686 times
Thu 12 November 2026	141.79 (2.39%)	138.70	137.76 - 143.80	1.6932 times
Wed 11 November 2026	138.48 (4.77%)	132.17	132.17 - 139.00	2.244 times
Mon 09 November 2026	132.17 (5.27%)	125.99	125.92 - 132.48	1.3383 times
Sun 08 November 2026	125.55 (-0.79%)	127.50	125.01 - 127.50	0.0904 times
Fri 06 November 2026	126.55 (0.36%)	126.00	124.31 - 126.85	0.5891 times
Thu 05 November 2026	126.10 (4.24%)	124.50	123.10 - 126.80	0.879 times
Tue 03 November 2026	120.97 (-1.7%)	123.49	120.17 - 123.70	0.5203 times
Mon 02 November 2026	123.06 (0.17%)	122.51	122.51 - 124.10	0.371 times
Fri 30 October 2026	122.85 (-0.85%)	123.90	122.48 - 125.09	0.606 times
Thu 29 October 2026	123.90 (2.98%)	119.91	119.62 - 123.90	0.7546 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 133.91 and 154.04

Weekly Target 1	117.52
Weekly Target 2	130.17
Weekly Target 3	137.65333333333
Weekly Target 4	150.3
Weekly Target 5	157.78

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 13 November 2026	142.81 (12.85%)	127.50	125.01 - 145.14	2.6115 times
Fri 06 November 2026	126.55 (3.01%)	122.51	120.17 - 126.85	0.876 times
Fri 30 October 2026	122.85 (2.06%)	119.35	118.20 - 125.09	0.951 times
Fri 23 October 2026	120.37 (3.5%)	120.87	119.06 - 125.22	1.6187 times
Fri 16 October 2026	116.30 (-0.58%)	116.99	114.10 - 119.64	0.7559 times
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	0.7292 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	0.6753 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.4983 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.6323 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.6518 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	0.7434 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 131.49 and 156.46

Monthly Target 1	111.07
Monthly Target 2	126.94
Monthly Target 3	136.04
Monthly Target 4	151.91
Monthly Target 5	161.01

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 13 November 2026	142.81 (16.25%)	122.51	120.17 - 145.14	0.9038 times
Fri 30 October 2026	122.85 (8.66%)	113.06	109.37 - 125.22	1.0807 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.7515 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7129 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2301 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0291 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3055 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9452 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9995 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0416 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1628 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	136.16
12 day DMA	128.71
20 day DMA	125.27
35 day DMA	120.76
50 day DMA	119.46
100 day DMA	115.3
150 day DMA	112.84
200 day DMA	114.34

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.33	134.59	130.99
12 day EMA	131.02	128.88	126.53
20 day EMA	127.28	125.65	123.95
35 day EMA	123.67	122.54	121.41
50 day EMA	120.87	119.97	119.08

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.16	132.91	129.77
12 day SMA	128.71	126.92	125.18
20 day SMA	125.27	124.05	122.79
35 day SMA	120.76	120.02	119.34
50 day SMA	119.46	118.89	118.36
100 day SMA	115.3	114.96	114.64
150 day SMA	112.84	112.59	112.35
200 day SMA	114.34	114.25	114.17

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	142.21	138.24	137.74 to 143.85	0.92 times
11 Wed	138.05	132.99	132.81 to 139.18	0.96 times
09 Mon	132.28	126.57	126.57 to 132.61	1.01 times
08 Sun	125.71	126.92	125.50 to 126.92	1.04 times
05 Thu	126.69	124.10	123.18 to 127.00	1.07 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	143.14	139.70	138.90 to 144.60	1.21 times
11 Wed	138.99	133.68	133.68 to 140.00	1.06 times
09 Mon	133.14	127.80	127.80 to 133.57	0.99 times
08 Sun	126.72	127.85	126.51 to 127.85	0.92 times
05 Thu	127.68	124.59	124.38 to 127.90	0.82 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	144.11	140.13	140.00 to 145.44	1.6 times
11 Wed	139.91	134.49	134.49 to 140.91	1.29 times
09 Mon	134.01	128.90	128.90 to 134.28	0.91 times
08 Sun	127.20	127.58	127.18 to 127.58	0.66 times
05 Thu	128.34	125.26	125.16 to 128.40	0.54 times

Option chain for Punjab National PNB 23 Mon November 2026 expiry

PunjabNational PNB Option strike: 158.00

Date	CE	PE	PCR
12 Thu November 2026	0.43	15.09	0.01

PunjabNational PNB Option strike: 155.00

Date	CE	PE	PCR
12 Thu November 2026	0.56	15.00	0

PunjabNational PNB Option strike: 154.00

Date	CE	PE	PCR
12 Thu November 2026	0.67	12.54	0.03

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
12 Thu November 2026	1.19	9.15	0.01
11 Wed November 2026	0.81	18.00	0
09 Mon November 2026	0.34	18.00	0.02

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
12 Thu November 2026	1.57	7.30	0.01

PunjabNational PNB Option strike: 147.00

Date	CE	PE	PCR
12 Thu November 2026	1.80	6.94	0.11

PunjabNational PNB Option strike: 146.00

Date	CE	PE	PCR
12 Thu November 2026	2.10	6.10	0.03

PunjabNational PNB Option strike: 145.00

Date	CE	PE	PCR
12 Thu November 2026	2.47	5.35	0.06
11 Wed November 2026	1.44	9.18	0.01

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
12 Thu November 2026	2.71	4.68	0.19
11 Wed November 2026	1.61	7.60	0.02
09 Mon November 2026	0.62	12.30	0.03

PunjabNational PNB Option strike: 143.00

Date	CE	PE	PCR
12 Thu November 2026	3.17	4.07	0.43
11 Wed November 2026	1.84	6.78	0.05

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
12 Thu November 2026	3.59	3.53	0.88
11 Wed November 2026	2.08	6.02	0.24

PunjabNational PNB Option strike: 141.00

Date	CE	PE	PCR
12 Thu November 2026	4.19	3.02	0.69
11 Wed November 2026	2.35	5.47	0.5

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
12 Thu November 2026	4.68	2.58	1.01
11 Wed November 2026	2.74	4.77	0.12
09 Mon November 2026	1.06	9.10	0.03
08 Sun November 2026	0.24	13.58	0.08

PunjabNational PNB Option strike: 139.00

Date	CE	PE	PCR
12 Thu November 2026	5.30	2.19	1.02
11 Wed November 2026	3.10	4.13	0.43

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
12 Thu November 2026	5.90	1.86	1.6
11 Wed November 2026	3.53	3.57	0.51

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
12 Thu November 2026	6.66	1.57	1.93
11 Wed November 2026	3.99	3.07	0.89
09 Mon November 2026	1.64	6.42	0.06

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
12 Thu November 2026	7.17	1.33	1.63
11 Wed November 2026	4.49	2.58	0.93
09 Mon November 2026	1.91	5.69	0.04
08 Sun November 2026	0.48	10.77	0.06

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
12 Thu November 2026	8.14	1.13	2.45
11 Wed November 2026	5.08	2.15	1.28
09 Mon November 2026	2.20	4.90	0.05
08 Sun November 2026	0.51	9.45	0.04

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
12 Thu November 2026	8.87	0.98	1.92
11 Wed November 2026	5.78	1.79	1.62
09 Mon November 2026	2.56	4.28	0.35
08 Sun November 2026	0.70	8.25	0.52

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
12 Thu November 2026	9.66	0.83	2.2
11 Wed November 2026	6.39	1.50	2.1
09 Mon November 2026	2.96	3.71	0.2
08 Sun November 2026	0.80	8.13	0.03

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
12 Thu November 2026	10.71	0.72	1.2
11 Wed November 2026	7.21	1.27	1.01
09 Mon November 2026	3.41	3.19	0.27
08 Sun November 2026	0.87	11.60	0.15

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
12 Thu November 2026	11.43	0.63	1.81
11 Wed November 2026	8.01	1.06	1.26
09 Mon November 2026	3.92	2.66	1.12
08 Sun November 2026	1.08	5.63	0.42

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
12 Thu November 2026	12.39	0.58	2.85
11 Wed November 2026	8.87	0.90	1.58
09 Mon November 2026	4.50	2.25	0.61
08 Sun November 2026	1.31	5.19	0.12

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
12 Thu November 2026	13.24	0.51	1.86
11 Wed November 2026	9.81	0.76	1.9
09 Mon November 2026	5.10	1.91	1.42
08 Sun November 2026	1.57	4.48	0.1

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
12 Thu November 2026	14.82	0.44	2.19
11 Wed November 2026	10.67	0.65	2.65
09 Mon November 2026	5.84	1.59	2.26
08 Sun November 2026	1.89	4.28	0.28

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
12 Thu November 2026	15.24	0.40	2.34
11 Wed November 2026	11.41	0.57	2.75
09 Mon November 2026	6.55	1.32	2.01
08 Sun November 2026	2.28	3.61	0.36

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
12 Thu November 2026	15.75	0.39	1.13
11 Wed November 2026	12.64	0.49	1.29
09 Mon November 2026	7.36	1.12	1.02
08 Sun November 2026	2.73	3.12	0.6

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
12 Thu November 2026	17.33	0.33	1.59
11 Wed November 2026	13.29	0.44	1.72
09 Mon November 2026	8.10	0.95	1.13
08 Sun November 2026	3.22	2.57	0.39

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
12 Thu November 2026	18.00	0.30	0.79
11 Wed November 2026	14.00	0.38	0.81
09 Mon November 2026	9.06	0.79	0.98
08 Sun November 2026	3.77	2.12	0.8

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
12 Thu November 2026	18.88	0.28	1.69
11 Wed November 2026	15.13	0.34	1.8
09 Mon November 2026	9.67	0.66	1.71
08 Sun November 2026	4.40	1.76	1.53

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
12 Thu November 2026	20.55	0.29	1.48
11 Wed November 2026	16.28	0.29	1.53
09 Mon November 2026	10.80	0.56	1.54
08 Sun November 2026	5.18	1.45	1.52

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
12 Thu November 2026	16.35	0.26	1.47
11 Wed November 2026	16.35	0.28	1.55
09 Mon November 2026	11.55	0.50	1.66
08 Sun November 2026	5.69	1.18	1.58

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
12 Thu November 2026	22.00	0.24	2.88
11 Wed November 2026	18.15	0.26	3.37
09 Mon November 2026	12.72	0.42	2.51
08 Sun November 2026	6.61	0.96	1.76

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
12 Thu November 2026	18.00	0.23	6.26
11 Wed November 2026	18.00	0.24	6.52
09 Mon November 2026	13.65	0.36	6.09
08 Sun November 2026	8.46	0.78	5.76

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
12 Thu November 2026	22.60	0.23	7.4
11 Wed November 2026	11.32	0.24	6.12
09 Mon November 2026	11.32	0.32	6.24
08 Sun November 2026	9.33	0.66	5.66

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
12 Thu November 2026	23.40	0.15	3
11 Wed November 2026	21.90	0.17	3.28
09 Mon November 2026	15.60	0.27	3.79
08 Sun November 2026	10.37	0.53	4.38

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
12 Thu November 2026	24.95	0.15	8.32
11 Wed November 2026	16.44	0.16	8.63
09 Mon November 2026	16.44	0.24	9.58
08 Sun November 2026	11.25	0.45	11.61

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
12 Thu November 2026	27.30	0.15	2.89
11 Wed November 2026	23.00	0.15	3.11
09 Mon November 2026	14.10	0.21	3.53
08 Sun November 2026	11.00	0.37	3.49

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
12 Thu November 2026	29.50	0.19	5.25
11 Wed November 2026	22.00	0.14	5.08
09 Mon November 2026	9.22	0.21	5.31
08 Sun November 2026	9.22	0.31	7.31

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
12 Thu November 2026	25.15	0.19	14.2
11 Wed November 2026	25.45	0.12	5.5
09 Mon November 2026	13.95	0.18	5.29
08 Sun November 2026	13.95	0.28	9

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
12 Thu November 2026	12.27	0.22	2.73
11 Wed November 2026	12.27	0.12	3.47
09 Mon November 2026	12.27	0.17	3.4
08 Sun November 2026	12.27	0.24	3.87

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
12 Thu November 2026	10.24	0.07	6.5
11 Wed November 2026	10.24	0.11	6.75
09 Mon November 2026	10.24	0.20	6.69
08 Sun November 2026	10.24	0.20	6.69

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
12 Thu November 2026	32.30	0.11	2.26
11 Wed November 2026	26.18	0.12	2.43
09 Mon November 2026	22.42	0.12	3.27
08 Sun November 2026	15.85	0.23	2.91

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
12 Thu November 2026	33.28	0.07	0.45
11 Wed November 2026	14.90	0.17	0.43
09 Mon November 2026	14.90	0.17	0.43
08 Sun November 2026	14.90	0.17	0.43

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
12 Thu November 2026	24.00	0.23	7
11 Wed November 2026	24.00	0.08	1.73
09 Mon November 2026	24.00	0.10	2.27
08 Sun November 2026	17.50	0.10	2.13

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
12 Thu November 2026	15.00	0.09	7.16
11 Wed November 2026	15.00	0.06	5.12
09 Mon November 2026	15.00	0.09	5.12
08 Sun November 2026	15.00	0.11	5.44

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
12 Thu November 2026	26.25	0.23	109

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
12 Thu November 2026	17.91	0.18	58.5
11 Wed November 2026	17.91	0.08	5.75
09 Mon November 2026	17.91	0.08	5.75
08 Sun November 2026	17.91	0.09	7

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
12 Thu November 2026	39.50	0.06	22
11 Wed November 2026	17.00	0.15	7.5
09 Mon November 2026	17.00	0.15	7.5
08 Sun November 2026	17.00	0.15	7.5

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
12 Thu November 2026	42.00	0.11	8.1
11 Wed November 2026	38.00	0.04	8.5
09 Mon November 2026	26.95	0.04	7.08
08 Sun November 2026	26.95	0.07	7.67

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
12 Thu November 2026	21.20	0.05	15
11 Wed November 2026	21.20	0.05	2
09 Mon November 2026	21.20	0.05	2
08 Sun November 2026	21.20	0.05	2

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
12 Thu November 2026	29.21	0.04	13
11 Wed November 2026	29.21	0.04	2.5
09 Mon November 2026	29.21	0.04	2.5
08 Sun November 2026	29.21	0.04	2.5

Feed