PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 103.46 and 106.14

Daily Target 1	101.29
Daily Target 2	102.95
Daily Target 3	103.96666666667
Daily Target 4	105.63
Daily Target 5	106.65

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 14 May 2026	104.62 (1.8%)	103.30	102.30 - 104.98	0.6077 times
Wed 13 May 2026	102.77 (-0.01%)	102.99	101.35 - 103.89	0.8732 times
Tue 12 May 2026	102.78 (-1.76%)	104.00	102.55 - 104.97	0.5634 times
Mon 11 May 2026	104.62 (-2.44%)	106.20	104.33 - 106.45	0.8084 times
Fri 08 May 2026	107.24 (-1.71%)	108.90	106.62 - 108.90	1.0083 times
Thu 07 May 2026	109.11 (-0.97%)	110.95	109.00 - 111.00	1.0571 times
Wed 06 May 2026	110.18 (2.12%)	110.41	107.89 - 111.74	1.6752 times
Tue 05 May 2026	107.89 (-0.73%)	108.80	105.45 - 111.41	2.1582 times
Mon 04 May 2026	108.68 (-0.62%)	109.50	108.13 - 111.68	0.6308 times
Thu 30 April 2026	109.36 (-1.64%)	110.80	108.11 - 110.80	0.6178 times
Wed 29 April 2026	111.18 (-0.19%)	111.62	110.87 - 112.62	0.5011 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 100.44 and 105.54

Weekly Target 1	99.04
Weekly Target 2	101.83
Weekly Target 3	104.14
Weekly Target 4	106.93
Weekly Target 5	109.24

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 14 May 2026	104.62 (-2.44%)	106.20	101.35 - 106.45	0.8286 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.8966 times
Thu 30 April 2026	109.36 (-3.3%)	113.50	108.11 - 114.54	0.6517 times
Fri 24 April 2026	113.09 (-1.21%)	114.90	111.57 - 115.60	0.9042 times
Fri 17 April 2026	114.48 (2.4%)	109.00	107.82 - 114.80	0.715 times
Fri 10 April 2026	111.80 (7.01%)	105.00	102.28 - 112.30	1.2077 times
Thu 02 April 2026	104.48 (-0.62%)	103.32	99.79 - 105.75	0.7559 times
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	1.0951 times
Fri 20 March 2026	111.53 (-0.15%)	112.00	108.20 - 114.20	0.9501 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	0.9951 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.8459 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 97.79 and 108.18

Monthly Target 1	95.51
Monthly Target 2	100.07
Monthly Target 3	105.90333333333
Monthly Target 4	110.46
Monthly Target 5	116.29

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 14 May 2026	104.62 (-4.33%)	109.50	101.35 - 111.74	0.7249 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	1.0498 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.1101 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.157 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2916 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0826 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7879 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.2485 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.9112 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.6363 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.554 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	104.41
12 day DMA	107.49
20 day DMA	110
35 day DMA	109.03
50 day DMA	111.74
100 day DMA	117.81
150 day DMA	118.51
200 day DMA	115.65

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.76	104.83	105.86
12 day EMA	106.91	107.33	108.16
20 day EMA	108.39	108.79	109.42
35 day EMA	110.85	111.22	111.72
50 day EMA	112.46	112.78	113.19

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.41	105.3	106.79
12 day SMA	107.49	108.26	109.12
20 day SMA	110	110.43	110.82
35 day SMA	109.03	109.17	109.47
50 day SMA	111.74	112.26	112.83
100 day SMA	117.81	117.96	118.11
150 day SMA	118.51	118.56	118.63
200 day SMA	115.65	115.69	115.74

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Wed	103.16	103.01	101.67 to 104.39	1 times
12 Tue	102.94	104.30	102.61 to 105.31	1.01 times
11 Mon	104.78	106.98	104.50 to 106.98	1 times
08 Fri	107.72	109.29	106.95 to 109.29	1 times
07 Thu	109.70	111.49	109.35 to 111.49	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Wed	103.87	103.60	102.37 to 104.96	1.17 times
12 Tue	103.56	104.53	103.31 to 106.03	1.1 times
11 Mon	105.51	106.60	105.20 to 107.39	0.98 times
08 Fri	108.44	109.37	107.88 to 109.80	0.92 times
07 Thu	110.42	112.39	110.12 to 112.39	0.83 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Wed	104.41	104.33	103.00 to 105.39	1.34 times
12 Tue	104.13	106.00	103.80 to 106.30	1.12 times
11 Mon	106.09	107.80	105.88 to 107.80	0.95 times
08 Fri	108.88	110.24	108.25 to 110.36	0.8 times
07 Thu	110.99	111.40	110.70 to 112.00	0.78 times

Option chain for Punjab National PNB 26 Tue May 2026 expiry

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
13 Wed May 2026	0.05	25.50	0.49
12 Tue May 2026	0.06	26.70	0.42
11 Mon May 2026	0.07	21.67	0.4
08 Fri May 2026	0.08	21.67	0.36

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
13 Wed May 2026	0.07	24.15	0.1
12 Tue May 2026	0.07	22.20	0.16
11 Mon May 2026	0.09	22.20	0.11
08 Fri May 2026	0.13	19.25	0.02

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
13 Wed May 2026	0.07	19.50	0.11
12 Tue May 2026	0.09	19.50	0.09
11 Mon May 2026	0.11	19.50	0.08
08 Fri May 2026	0.16	14.13	0.05

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
13 Wed May 2026	0.08	21.52	0.3
12 Tue May 2026	0.09	21.00	0.28
11 Mon May 2026	0.13	18.84	0.22
08 Fri May 2026	0.19	16.65	0.23

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
13 Wed May 2026	0.09	14.35	0.13
12 Tue May 2026	0.10	14.35	0.09
11 Mon May 2026	0.14	14.35	0.08
08 Fri May 2026	0.22	14.35	0.07

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
13 Wed May 2026	0.08	9.15	0.1
12 Tue May 2026	0.11	9.15	0.09
11 Mon May 2026	0.24	9.15	0.09
08 Fri May 2026	0.24	9.15	0.09

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
13 Wed May 2026	0.10	10.89	0.32
12 Tue May 2026	0.13	10.89	0.28
11 Mon May 2026	0.18	10.89	0.29
08 Fri May 2026	0.31	10.89	0.29

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
13 Wed May 2026	0.12	10.35	0.38
12 Tue May 2026	0.17	10.35	0.35
11 Mon May 2026	0.20	10.35	0.35
08 Fri May 2026	0.35	10.35	0.33

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
13 Wed May 2026	0.15	16.87	0.26
12 Tue May 2026	0.18	17.11	0.26
11 Mon May 2026	0.24	15.21	0.25
08 Fri May 2026	0.43	12.57	0.23

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
13 Wed May 2026	0.20	7.65	0
12 Tue May 2026	0.19	7.65	0
11 Mon May 2026	0.28	7.65	0
08 Fri May 2026	0.50	7.65	0.01

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
13 Wed May 2026	0.18	12.10	0.16
12 Tue May 2026	0.22	12.10	0.16
11 Mon May 2026	0.32	12.10	0.14
08 Fri May 2026	0.58	12.24	0.15

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
13 Wed May 2026	0.22	13.00	0.05
12 Tue May 2026	0.26	13.00	0.04
11 Mon May 2026	0.38	7.17	0.06
08 Fri May 2026	0.70	7.17	0.07

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
13 Wed May 2026	0.27	12.46	0.24
12 Tue May 2026	0.29	7.26	0.24
11 Mon May 2026	0.44	7.26	0.28
08 Fri May 2026	0.81	7.26	0.27

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
13 Wed May 2026	0.30	12.04	0.37
12 Tue May 2026	0.35	12.43	0.37
11 Mon May 2026	0.53	9.92	0.4
08 Fri May 2026	0.98	8.19	0.41

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
13 Wed May 2026	0.36	10.55	0.46
12 Tue May 2026	0.40	11.09	0.46
11 Mon May 2026	0.62	9.75	0.44
08 Fri May 2026	1.16	7.41	0.42

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
13 Wed May 2026	0.42	9.65	0.43
12 Tue May 2026	0.49	10.52	0.43
11 Mon May 2026	0.72	8.99	0.48
08 Fri May 2026	1.36	6.58	0.51

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
13 Wed May 2026	0.51	9.40	0.65
12 Tue May 2026	0.57	9.52	0.68
11 Mon May 2026	0.87	8.03	0.69
08 Fri May 2026	1.63	5.80	0.73

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
13 Wed May 2026	0.62	8.45	0.47
12 Tue May 2026	0.70	8.72	0.59
11 Mon May 2026	1.04	7.14	0.62
08 Fri May 2026	1.90	5.10	0.66

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
13 Wed May 2026	0.77	7.53	0.34
12 Tue May 2026	0.83	7.71	0.35
11 Mon May 2026	1.24	6.39	0.42
08 Fri May 2026	2.23	4.45	0.53

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
13 Wed May 2026	0.92	6.00	0.72
12 Tue May 2026	0.98	7.04	0.72
11 Mon May 2026	1.46	5.59	0.74
08 Fri May 2026	2.59	3.82	0.87

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
13 Wed May 2026	1.11	5.72	0.62
12 Tue May 2026	1.16	6.17	0.71
11 Mon May 2026	1.73	4.77	0.71
08 Fri May 2026	3.02	3.27	1.01

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
13 Wed May 2026	1.34	5.14	0.66
12 Tue May 2026	1.39	5.40	0.71
11 Mon May 2026	2.05	4.13	0.72
08 Fri May 2026	3.47	2.78	1.05

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
13 Wed May 2026	1.62	4.35	0.87
12 Tue May 2026	1.68	4.65	0.79
11 Mon May 2026	2.43	3.51	1.27
08 Fri May 2026	4.05	2.32	1.78

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
13 Wed May 2026	1.99	3.71	0.82
12 Tue May 2026	1.99	3.97	0.87
11 Mon May 2026	2.85	2.98	1.55
08 Fri May 2026	4.63	1.92	2.92

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
13 Wed May 2026	2.33	3.13	0.88
12 Tue May 2026	2.37	3.38	0.97
11 Mon May 2026	3.36	2.46	4.24
08 Fri May 2026	5.90	1.59	10.86

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
13 Wed May 2026	2.83	2.63	0.74
12 Tue May 2026	2.80	2.84	1.14
11 Mon May 2026	3.91	2.03	3.26
08 Fri May 2026	7.83	1.31	7.25

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
13 Wed May 2026	3.35	2.18	1.88
12 Tue May 2026	3.33	2.36	3.78
11 Mon May 2026	4.54	1.66	5.06
08 Fri May 2026	6.81	1.05	6.7

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
13 Wed May 2026	4.03	1.77	7.08
12 Tue May 2026	12.20	1.93	99.5
11 Mon May 2026	12.20	1.33	111.5
08 Fri May 2026	12.20	0.82	88

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
13 Wed May 2026	4.76	1.41	4.15
12 Tue May 2026	4.56	1.53	4.94
11 Mon May 2026	5.96	1.08	6.59
08 Fri May 2026	8.34	0.67	8.12

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
13 Wed May 2026	7.09	0.74	18.07
12 Tue May 2026	14.00	0.80	16.79
11 Mon May 2026	14.00	0.53	9.29
08 Fri May 2026	14.00	0.33	8

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
13 Wed May 2026	16.60	0.62	116
12 Tue May 2026	16.60	0.62	108
11 Mon May 2026	16.60	0.43	86
08 Fri May 2026	16.60	0.24	19

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
13 Wed May 2026	9.00	0.46	96.6

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
13 Wed May 2026	13.00	0.31	7
12 Tue May 2026	13.00	0.26	1

Feed