Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 107.88 and 110.76
| Daily Target 1 | 107.31 |
| Daily Target 2 | 108.45 |
| Daily Target 3 | 110.19 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 113.07 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.59 (-1.39%) | 110.94 | 109.05 - 111.93 | 0.8986 times | Wed 08 April 2026 | 111.14 (6.27%) | 109.00 | 108.55 - 111.40 | 1.2017 times | Tue 07 April 2026 | 104.58 (-1.8%) | 105.10 | 103.60 - 105.79 | 0.907 times | Mon 06 April 2026 | 106.50 (1.93%) | 105.00 | 102.28 - 106.76 | 0.8981 times | Thu 02 April 2026 | 104.48 (0.46%) | 102.00 | 99.79 - 104.97 | 0.9765 times | Wed 01 April 2026 | 104.00 (3.42%) | 104.55 | 103.23 - 105.75 | 0.8232 times | Mon 30 March 2026 | 100.56 (-4.35%) | 103.32 | 100.11 - 103.72 | 1.105 times | Fri 27 March 2026 | 105.13 (-4.49%) | 109.12 | 104.60 - 109.12 | 1.5002 times | Wed 25 March 2026 | 110.07 (2.62%) | 108.60 | 108.30 - 110.85 | 0.8612 times | Tue 24 March 2026 | 107.26 (1.62%) | 109.00 | 106.00 - 109.00 | 0.8286 times | Mon 23 March 2026 | 105.55 (-5.36%) | 110.60 | 105.20 - 110.70 | 1.018 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 105.94 and 115.59
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 103.94 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 113.59 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.59 (4.89%) | 105.00 | 102.28 - 111.93 | 1.0155 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7553 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.0942 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.9493 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 0.9943 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8452 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.132 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.5118 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.7583 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 0.9442 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.8502 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 104.69 and 116.83
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 107.10333333333 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.59 (8.98%) | 104.55 | 99.79 - 111.93 | 0.3881 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0911 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1372 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2695 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0641 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7744 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2271 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8956 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6254 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.5274 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.6646 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 106.7 |
| 20 day DMA | 109.38 |
| 35 day DMA | 116.36 |
| 50 day DMA | 118.35 |
| 100 day DMA | 120.42 |
| 150 day DMA | 118.21 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 107.12 | 105.11 |
| 12 day EMA | 108.11 | 107.84 | 107.24 |
| 20 day EMA | 110.17 | 110.23 | 110.13 |
| 35 day EMA | 113.53 | 113.76 | 113.91 |
| 50 day EMA | 117.8 | 118.13 | 118.41 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 106.14 | 104.02 |
| 12 day SMA | 106.7 | 106.69 | 106.86 |
| 20 day SMA | 109.38 | 109.66 | 110.07 |
| 35 day SMA | 116.36 | 116.62 | 116.9 |
| 50 day SMA | 118.35 | 118.56 | 118.84 |
| 100 day SMA | 120.42 | 120.55 | 120.66 |
| 150 day SMA | 118.21 | 118.16 | 118.09 |
| 200 day SMA | 115.6 | 115.58 | 115.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 109.84 | 111.73 | 109.20 to 112.26 | 1.02 times |
| 08 Wed | 111.73 | 109.00 | 108.54 to 111.95 | 1 times |
| 07 Tue | 105.06 | 105.71 | 103.72 to 106.14 | 1.01 times |
| 06 Mon | 107.03 | 105.25 | 102.69 to 107.35 | 0.99 times |
| 02 Thu | 105.05 | 102.00 | 100.05 to 105.59 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 110.50 | 111.05 | 109.99 to 112.78 | 1.26 times |
| 08 Wed | 112.36 | 108.00 | 108.00 to 112.50 | 1.12 times |
| 07 Tue | 105.68 | 106.00 | 104.46 to 106.60 | 0.95 times |
| 06 Mon | 107.62 | 106.00 | 103.36 to 107.90 | 0.85 times |
| 02 Thu | 105.56 | 104.50 | 100.70 to 106.14 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 110.99 | 111.50 | 110.50 to 113.19 | 1.55 times |
| 08 Wed | 112.82 | 110.10 | 109.00 to 112.98 | 1.11 times |
| 07 Tue | 106.11 | 106.66 | 105.00 to 107.05 | 1.08 times |
| 06 Mon | 108.04 | 104.45 | 104.00 to 108.10 | 0.75 times |
| 02 Thu | 106.09 | 101.76 | 101.15 to 106.67 | 0.52 times |
Option chain for Punjab National PNB 28 Tue April 2026 expiry
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.02 | 42.00 | 0.05 |
| 08 Wed April 2026 | 0.02 | 42.00 | 0.06 |
| 07 Tue April 2026 | 0.02 | 42.00 | 0.06 |
| 06 Mon April 2026 | 0.02 | 42.00 | 0.06 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.01 | 38.15 | 1.29 |
| 08 Wed April 2026 | 0.01 | 38.15 | 1.29 |
| 07 Tue April 2026 | 0.01 | 38.15 | 1.29 |
| 06 Mon April 2026 | 0.01 | 38.15 | 1.29 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.03 | 32.21 | 4.25 |
| 08 Wed April 2026 | 0.03 | 30.86 | 4 |
| 07 Tue April 2026 | 0.03 | 36.50 | 3.25 |
| 06 Mon April 2026 | 0.03 | 36.50 | 3.25 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.02 | 37.45 | 0.12 |
| 08 Wed April 2026 | 0.04 | 37.45 | 0.12 |
| 07 Tue April 2026 | 0.04 | 37.45 | 0.11 |
| 06 Mon April 2026 | 0.04 | 37.45 | 0.13 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.05 | 25.01 | 0.46 |
| 08 Wed April 2026 | 0.08 | 25.11 | 0.48 |
| 07 Tue April 2026 | 0.06 | 34.12 | 1.19 |
| 06 Mon April 2026 | 0.08 | 34.12 | 1.47 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.15 | 20.04 | 0.28 |
| 08 Wed April 2026 | 0.19 | 18.92 | 0.3 |
| 07 Tue April 2026 | 0.10 | 24.60 | 0.37 |
| 06 Mon April 2026 | 0.16 | 24.67 | 0.35 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.27 | 26.00 | 0.13 |
| 08 Wed April 2026 | 0.27 | 26.00 | 0.13 |
| 07 Tue April 2026 | 0.25 | 26.00 | 0.25 |
| 06 Mon April 2026 | 0.25 | 26.00 | 0.25 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.24 | 24.26 | 0.09 |
| 08 Wed April 2026 | 0.28 | 24.26 | 0.09 |
| 07 Tue April 2026 | 0.16 | 24.26 | 0.1 |
| 06 Mon April 2026 | 0.25 | 24.26 | 0.1 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.29 | 18.70 | 0.03 |
| 08 Wed April 2026 | 0.38 | 18.70 | 0.04 |
| 07 Tue April 2026 | 0.30 | 18.70 | 0.04 |
| 06 Mon April 2026 | 0.30 | 18.70 | 0.04 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.33 | 15.28 | 0.47 |
| 08 Wed April 2026 | 0.46 | 13.61 | 0.46 |
| 07 Tue April 2026 | 0.22 | 20.01 | 0.6 |
| 06 Mon April 2026 | 0.33 | 18.20 | 0.68 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.40 | 13.37 | 0.15 |
| 08 Wed April 2026 | 0.55 | 13.37 | 0.15 |
| 07 Tue April 2026 | 0.25 | 20.38 | 0.18 |
| 06 Mon April 2026 | 0.37 | 20.38 | 0.18 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.49 | 12.15 | 0.66 |
| 08 Wed April 2026 | 0.65 | 12.15 | 0.53 |
| 07 Tue April 2026 | 0.44 | 18.31 | 1.38 |
| 06 Mon April 2026 | 0.44 | 18.31 | 1.38 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.56 | 17.68 | 1.18 |
| 08 Wed April 2026 | 0.77 | 17.68 | 1.07 |
| 07 Tue April 2026 | 0.31 | 17.68 | 1.33 |
| 06 Mon April 2026 | 0.49 | 17.68 | 1.29 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.66 | 11.05 | 0.47 |
| 08 Wed April 2026 | 0.92 | 11.05 | 0.45 |
| 07 Tue April 2026 | 0.38 | 14.70 | 0.69 |
| 06 Mon April 2026 | 0.62 | 14.70 | 0.64 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.80 | 10.76 | 0.36 |
| 08 Wed April 2026 | 1.09 | 9.24 | 0.41 |
| 07 Tue April 2026 | 0.49 | 15.62 | 0.51 |
| 06 Mon April 2026 | 0.73 | 13.45 | 0.57 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.92 | 9.30 | 0.27 |
| 08 Wed April 2026 | 1.27 | 9.30 | 0.3 |
| 07 Tue April 2026 | 0.56 | 13.90 | 0.29 |
| 06 Mon April 2026 | 0.86 | 13.90 | 0.28 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.09 | 9.17 | 0.17 |
| 08 Wed April 2026 | 1.48 | 8.00 | 0.21 |
| 07 Tue April 2026 | 0.67 | 13.85 | 0.22 |
| 06 Mon April 2026 | 0.98 | 13.90 | 0.25 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.28 | 8.35 | 0.17 |
| 08 Wed April 2026 | 1.74 | 7.00 | 0.18 |
| 07 Tue April 2026 | 0.79 | 13.59 | 0.16 |
| 06 Mon April 2026 | 1.12 | 14.19 | 0.17 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.52 | 7.44 | 0.12 |
| 08 Wed April 2026 | 2.05 | 6.37 | 0.16 |
| 07 Tue April 2026 | 0.93 | 13.00 | 0.14 |
| 06 Mon April 2026 | 1.34 | 13.00 | 0.18 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.78 | 6.81 | 0.24 |
| 08 Wed April 2026 | 2.40 | 5.59 | 0.27 |
| 07 Tue April 2026 | 1.09 | 10.90 | 0.23 |
| 06 Mon April 2026 | 1.56 | 9.47 | 0.24 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.07 | 6.11 | 0.35 |
| 08 Wed April 2026 | 2.76 | 4.95 | 0.39 |
| 07 Tue April 2026 | 1.27 | 9.00 | 0.42 |
| 06 Mon April 2026 | 1.78 | 9.00 | 0.57 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.40 | 5.44 | 0.32 |
| 08 Wed April 2026 | 3.21 | 4.37 | 0.32 |
| 07 Tue April 2026 | 1.48 | 9.50 | 0.36 |
| 06 Mon April 2026 | 2.05 | 9.48 | 0.4 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.78 | 4.83 | 0.36 |
| 08 Wed April 2026 | 3.66 | 3.84 | 0.44 |
| 07 Tue April 2026 | 1.70 | 7.33 | 0.34 |
| 06 Mon April 2026 | 2.38 | 7.33 | 0.34 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.23 | 4.27 | 0.51 |
| 08 Wed April 2026 | 4.18 | 3.39 | 0.34 |
| 07 Tue April 2026 | 1.99 | 8.52 | 0.29 |
| 06 Mon April 2026 | 2.72 | 7.75 | 0.27 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.71 | 3.77 | 0.8 |
| 08 Wed April 2026 | 4.75 | 2.96 | 0.64 |
| 07 Tue April 2026 | 2.30 | 7.12 | 0.39 |
| 06 Mon April 2026 | 3.10 | 6.01 | 0.45 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.24 | 3.30 | 0.76 |
| 08 Wed April 2026 | 5.40 | 2.57 | 0.74 |
| 07 Tue April 2026 | 2.63 | 5.61 | 0.56 |
| 06 Mon April 2026 | 3.52 | 5.61 | 0.58 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.81 | 2.87 | 0.85 |
| 08 Wed April 2026 | 6.03 | 2.26 | 0.89 |
| 07 Tue April 2026 | 3.01 | 5.94 | 0.54 |
| 06 Mon April 2026 | 4.00 | 5.00 | 0.55 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.43 | 2.50 | 1.19 |
| 08 Wed April 2026 | 6.74 | 1.96 | 1.12 |
| 07 Tue April 2026 | 3.45 | 5.36 | 0.92 |
| 06 Mon April 2026 | 4.54 | 4.44 | 0.95 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.14 | 2.17 | 1.06 |
| 08 Wed April 2026 | 7.46 | 1.69 | 1.08 |
| 07 Tue April 2026 | 3.92 | 4.80 | 0.71 |
| 06 Mon April 2026 | 5.06 | 3.97 | 1.14 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.78 | 1.89 | 1.5 |
| 08 Wed April 2026 | 8.24 | 1.48 | 1.53 |
| 07 Tue April 2026 | 4.42 | 4.33 | 1.13 |
| 06 Mon April 2026 | 5.69 | 3.62 | 1.31 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.57 | 1.64 | 1.7 |
| 08 Wed April 2026 | 9.03 | 1.27 | 1.73 |
| 07 Tue April 2026 | 4.97 | 3.88 | 1.99 |
| 06 Mon April 2026 | 6.28 | 3.19 | 2.47 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.39 | 1.44 | 2.5 |
| 08 Wed April 2026 | 9.92 | 1.11 | 2.44 |
| 07 Tue April 2026 | 5.56 | 3.47 | 2.02 |
| 06 Mon April 2026 | 6.93 | 2.87 | 2.29 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.12 | 1.24 | 1.87 |
| 08 Wed April 2026 | 10.73 | 0.96 | 2.15 |
| 07 Tue April 2026 | 6.13 | 3.08 | 2.09 |
| 06 Mon April 2026 | 7.55 | 2.57 | 2.06 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.05 | 1.09 | 2.42 |
| 08 Wed April 2026 | 11.65 | 0.86 | 2.59 |
| 07 Tue April 2026 | 6.81 | 2.75 | 2.56 |
| 06 Mon April 2026 | 8.33 | 2.29 | 2.29 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.76 | 0.95 | 1.9 |
| 08 Wed April 2026 | 12.47 | 0.74 | 2.17 |
| 07 Tue April 2026 | 7.64 | 2.46 | 2.16 |
| 06 Mon April 2026 | 9.09 | 2.05 | 2.32 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.33 | 0.84 | 5.43 |
| 08 Wed April 2026 | 8.33 | 0.65 | 5 |
| 07 Tue April 2026 | 8.33 | 2.20 | 5.21 |
| 06 Mon April 2026 | 8.33 | 1.83 | 5.93 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.10 | 0.77 | 5.86 |
| 08 Wed April 2026 | 13.10 | 0.58 | 5.86 |
| 07 Tue April 2026 | 8.50 | 1.91 | 5.18 |
| 06 Mon April 2026 | 10.69 | 1.65 | 5.29 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.45 | 0.62 | 65 |
| 08 Wed April 2026 | 8.45 | 0.51 | 76 |
| 07 Tue April 2026 | 8.45 | 1.68 | 75 |
| 06 Mon April 2026 | 8.45 | 1.47 | 47 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.00 | 0.55 | 27 |
| 08 Wed April 2026 | 10.00 | 0.44 | 20.5 |
| 07 Tue April 2026 | 10.00 | 1.52 | 25.25 |
| 06 Mon April 2026 | 10.00 | 1.30 | 25.25 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.33 | 0.48 | 7.09 |
| 08 Wed April 2026 | 11.11 | 0.40 | 7.41 |
| 07 Tue April 2026 | 11.11 | 1.34 | 8.38 |
| 06 Mon April 2026 | 12.66 | 1.16 | 8.21 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.60 | 0.43 | 2.35 |
| 08 Wed April 2026 | 12.60 | 0.35 | 2.82 |
| 07 Tue April 2026 | 12.60 | 1.16 | 4.06 |
| 06 Mon April 2026 | 12.60 | 1.03 | 3.76 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.62 | 0.37 | 1.35 |
| 08 Wed April 2026 | 12.62 | 0.36 | 1.76 |
| 07 Tue April 2026 | 12.62 | 1.04 | 2.82 |
| 06 Mon April 2026 | 12.62 | 0.92 | 2.12 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.03 | 0.34 | 47 |
| 08 Wed April 2026 | 13.03 | 0.27 | 45.33 |
| 07 Tue April 2026 | 13.03 | 0.90 | 57 |
| 06 Mon April 2026 | 13.03 | 0.81 | 54 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.77 | 0.24 | 14.39 |
| 08 Wed April 2026 | 21.04 | 0.22 | 14.67 |
| 07 Tue April 2026 | 15.60 | 0.70 | 10.3 |
| 06 Mon April 2026 | 16.74 | 0.64 | 15.41 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.38 | 0.19 | 5.28 |
| 08 Wed April 2026 | 23.38 | 0.18 | 4.49 |
| 07 Tue April 2026 | 18.00 | 0.52 | 5.2 |
| 06 Mon April 2026 | 18.00 | 0.48 | 4.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.