PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 122.79 and 124.38

Daily Target 1	121.63
Daily Target 2	122.35
Daily Target 3	123.22333333333
Daily Target 4	123.94
Daily Target 5	124.81

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 02 November 2026	123.06 (0.17%)	122.51	122.51 - 124.10	0.5088 times
Fri 30 October 2026	122.85 (-0.85%)	123.90	122.48 - 125.09	0.831 times
Thu 29 October 2026	123.90 (2.98%)	119.91	119.62 - 123.90	1.0347 times
Wed 28 October 2026	120.31 (-0.79%)	120.10	119.42 - 121.50	0.3132 times
Tue 27 October 2026	121.27 (0.31%)	121.00	120.20 - 122.34	0.8257 times
Mon 26 October 2026	120.89 (0.43%)	119.35	118.20 - 120.89	0.5081 times
Fri 23 October 2026	120.37 (-1.74%)	122.00	119.06 - 122.30	0.7871 times
Thu 22 October 2026	122.50 (0%)	122.50	120.55 - 122.50	1.1103 times
Wed 21 October 2026	122.50 (0.49%)	122.50	121.38 - 124.20	1.1627 times
Mon 19 October 2026	121.90 (4.82%)	120.87	120.00 - 125.22	2.9185 times
Fri 16 October 2026	116.30 (1.09%)	116.29	114.10 - 116.40	0.587 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 122.79 and 124.38

Weekly Target 1	121.63
Weekly Target 2	122.35
Weekly Target 3	123.22333333333
Weekly Target 4	123.94
Weekly Target 5	124.81

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 02 November 2026	123.06 (0.17%)	122.51	122.51 - 124.10	0.1863 times
Fri 30 October 2026	122.85 (2.06%)	119.35	118.20 - 125.09	1.2863 times
Fri 23 October 2026	120.37 (3.5%)	120.87	119.06 - 125.22	2.1893 times
Fri 16 October 2026	116.30 (-0.58%)	116.99	114.10 - 119.64	1.0224 times
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	0.9862 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	0.9133 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.6739 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.8553 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.8816 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.0054 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.6956 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 122.79 and 124.38

Monthly Target 1	121.63
Monthly Target 2	122.35
Monthly Target 3	123.22333333333
Monthly Target 4	123.94
Monthly Target 5	124.81

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 02 November 2026	123.06 (0.17%)	122.51	122.51 - 124.10	0.0391 times
Fri 30 October 2026	122.85 (8.66%)	113.06	109.37 - 125.22	1.1834 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.823 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7807 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.3471 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.127 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.4296 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	1.035 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0945 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1407 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2734 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	122.28
12 day DMA	120.91
20 day DMA	118.65
35 day DMA	117.31
50 day DMA	116.93
100 day DMA	113.39
150 day DMA	111.43
200 day DMA	114.12

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.43	122.11	121.74
12 day EMA	120.94	120.56	120.14
20 day EMA	119.65	119.29	118.91
35 day EMA	118.53	118.26	117.99
50 day EMA	117.51	117.28	117.05

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.28	121.84	121.35
12 day SMA	120.91	120.53	120
20 day SMA	118.65	117.98	117.49
35 day SMA	117.31	117.1	116.9
50 day SMA	116.93	116.82	116.7
100 day SMA	113.39	113.26	113.09
150 day SMA	111.43	111.31	111.24
200 day SMA	114.12	114.12	114.13

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	123.16	124.09	122.89 to 125.49	1.01 times
29 Thu	124.09	121.07	121.07 to 124.66	1.02 times
28 Wed	121.26	120.79	119.99 to 122.22	1.03 times
27 Tue	121.04	120.73	120.73 to 122.95	1.03 times
26 Mon	121.11	119.25	118.80 to 121.58	0.91 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	123.85	124.31	123.80 to 126.11	1.05 times
29 Thu	124.83	122.45	122.32 to 125.30	1.03 times
28 Wed	122.03	121.65	121.00 to 122.81	1.01 times
27 Tue	121.92	122.86	121.65 to 123.76	0.99 times
26 Mon	121.95	119.58	119.58 to 122.29	0.91 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	124.72	125.40	124.70 to 126.79	1.54 times
29 Thu	125.40	123.30	123.30 to 125.99	1.24 times
28 Wed	123.30	122.00	121.95 to 123.30	0.22 times

Option chain for Punjab National PNB 23 Mon November 2026 expiry

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
30 Fri October 2026	0.16	18.50	0.07
29 Thu October 2026	0.22	18.50	0.07
28 Wed October 2026	0.20	18.50	0.05
27 Tue October 2026	0.24	18.50	0.07

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
30 Fri October 2026	0.34	11.00	0.04
29 Thu October 2026	0.49	14.00	0.03
28 Wed October 2026	0.35	14.00	0.05
27 Tue October 2026	0.46	14.00	0.17

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
30 Fri October 2026	0.44	12.00	0.51
29 Thu October 2026	0.59	12.00	0.53
28 Wed October 2026	0.43	12.00	0.67
27 Tue October 2026	0.50	14.90	0.51

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
30 Fri October 2026	0.50	8.63	0.01

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
30 Fri October 2026	0.62	11.60	0.39
29 Thu October 2026	0.86	11.60	0.41
28 Wed October 2026	0.60	11.60	0.61
27 Tue October 2026	0.66	11.42	0.6

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
30 Fri October 2026	0.74	7.84	1.02
29 Thu October 2026	1.04	7.84	1.06
28 Wed October 2026	0.68	10.25	1.96
27 Tue October 2026	0.78	10.25	2.89

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
30 Fri October 2026	0.91	7.80	0.12
29 Thu October 2026	1.25	6.97	0.14
28 Wed October 2026	0.81	9.35	0.18
27 Tue October 2026	0.91	9.38	0.24

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
30 Fri October 2026	1.10	6.71	0.01

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
30 Fri October 2026	1.35	5.58	0.09
29 Thu October 2026	1.78	5.58	0.14
28 Wed October 2026	1.19	9.11	0.12
27 Tue October 2026	1.28	9.11	0.16

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
30 Fri October 2026	1.63	5.02	0.13
29 Thu October 2026	2.11	4.94	0.12
28 Wed October 2026	1.37	7.12	0.08
27 Tue October 2026	1.49	7.12	0.09

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
30 Fri October 2026	1.95	4.82	0.39
29 Thu October 2026	2.51	4.31	0.42
28 Wed October 2026	1.63	6.18	0.32
27 Tue October 2026	1.74	6.49	0.4

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
30 Fri October 2026	2.34	4.25	0.28
29 Thu October 2026	2.97	3.80	0.27
28 Wed October 2026	1.93	5.47	0.37
27 Tue October 2026	2.04	5.80	0.45

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
30 Fri October 2026	2.78	3.72	0.56
29 Thu October 2026	3.45	3.27	0.62
28 Wed October 2026	2.25	5.15	0.45
27 Tue October 2026	2.40	5.15	0.63

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
30 Fri October 2026	3.28	3.19	0.73
29 Thu October 2026	3.93	2.86	0.74
28 Wed October 2026	2.63	4.28	0.48
27 Tue October 2026	2.75	4.68	0.44

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
30 Fri October 2026	3.84	2.74	0.94
29 Thu October 2026	4.58	2.43	1.01
28 Wed October 2026	3.12	3.72	0.28
27 Tue October 2026	3.21	4.13	0.44

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
30 Fri October 2026	4.41	2.36	1.78
29 Thu October 2026	5.20	2.07	1.52
28 Wed October 2026	3.60	3.21	0.67
27 Tue October 2026	3.73	3.59	0.71

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
30 Fri October 2026	5.06	1.97	1.11
29 Thu October 2026	5.90	1.78	1.18
28 Wed October 2026	4.14	2.78	0.69
27 Tue October 2026	4.24	3.11	0.82

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
30 Fri October 2026	5.85	1.66	3.04
29 Thu October 2026	6.67	1.48	3.04
28 Wed October 2026	4.66	2.39	1.96
27 Tue October 2026	4.89	2.69	1.03

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
30 Fri October 2026	8.24	1.41	4.73
29 Thu October 2026	7.33	1.27	5.97
28 Wed October 2026	5.29	2.01	7.97
27 Tue October 2026	5.62	2.34	9.08

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
30 Fri October 2026	7.17	1.20	3.5
29 Thu October 2026	8.20	1.06	3.14
28 Wed October 2026	6.08	1.72	2.5
27 Tue October 2026	6.05	2.02	2.25

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
30 Fri October 2026	9.94	1.00	5.93
29 Thu October 2026	9.02	0.90	6
28 Wed October 2026	7.22	1.44	13.18
27 Tue October 2026	7.22	1.72	4.27

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
30 Fri October 2026	8.80	0.84	2.39
29 Thu October 2026	9.88	0.77	1.95
28 Wed October 2026	7.61	1.23	1.87
27 Tue October 2026	7.65	1.48	1.62

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
30 Fri October 2026	10.78	0.71	3.38
29 Thu October 2026	10.78	0.66	3.77
28 Wed October 2026	9.07	1.04	8.13
27 Tue October 2026	7.15	1.31	7.71

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
30 Fri October 2026	9.72	0.60	52
29 Thu October 2026	9.72	0.55	53
28 Wed October 2026	9.72	0.90	47
27 Tue October 2026	9.72	1.08	21

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
30 Fri October 2026	9.10	0.50	3.5
29 Thu October 2026	9.10	0.49	3.07
28 Wed October 2026	9.10	0.75	4.5
27 Tue October 2026	9.10	0.93	3.14

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
30 Fri October 2026	10.24	0.45	7.88
29 Thu October 2026	10.24	0.40	8.19
28 Wed October 2026	10.24	0.63	7.38
27 Tue October 2026	10.24	0.80	5.63

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
30 Fri October 2026	14.00	0.38	3.22
29 Thu October 2026	14.33	0.36	3.5
28 Wed October 2026	11.87	0.54	2.93
27 Tue October 2026	11.77	0.70	2.58

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
30 Fri October 2026	14.28	0.31	0.52
29 Thu October 2026	15.39	0.29	0.45
28 Wed October 2026	12.54	0.48	0.62
27 Tue October 2026	12.54	0.81	0.36

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
30 Fri October 2026	17.50	0.27	2.27
29 Thu October 2026	13.87	0.26	2.21
28 Wed October 2026	13.87	0.40	2.93
27 Tue October 2026	12.50	0.53	2.46

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
30 Fri October 2026	15.00	0.23	5.4
29 Thu October 2026	15.00	0.23	5.2
28 Wed October 2026	15.00	0.34	5.12
27 Tue October 2026	15.00	0.39	0.24

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
30 Fri October 2026	16.50	0.19	10
29 Thu October 2026	16.50	0.22	10
28 Wed October 2026	16.50	0.28	11.4
27 Tue October 2026	16.50	0.54	8.4

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
30 Fri October 2026	17.00	0.11	7.5
29 Thu October 2026	17.00	0.11	7.5
28 Wed October 2026	17.00	0.22	7.5

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
30 Fri October 2026	21.00	0.12	7.07
29 Thu October 2026	21.00	0.13	6.53
28 Wed October 2026	21.00	0.16	5.67
27 Tue October 2026	21.00	0.18	5.67

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
30 Fri October 2026	21.20	0.11	2
29 Thu October 2026	21.20	0.11	2
28 Wed October 2026	21.20	0.07	1
27 Tue October 2026	21.20	0.07	1

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
30 Fri October 2026	29.21	0.04	2.5
29 Thu October 2026	29.21	0.05	2
28 Wed October 2026	29.21	0.05	2
27 Tue October 2026	29.50	0.10	1

Feed