Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 109.97 and 112.82
| Daily Target 1 | 107.59 |
| Daily Target 2 | 109.49 |
| Daily Target 3 | 110.44333333333 |
| Daily Target 4 | 112.34 |
| Daily Target 5 | 113.29 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.38 (6.5%) | 109.00 | 108.55 - 111.40 | 1.1872 times | Tue 07 April 2026 | 104.58 (-1.8%) | 105.10 | 103.60 - 105.79 | 0.8963 times | Mon 06 April 2026 | 106.50 (1.93%) | 105.00 | 102.28 - 106.76 | 0.8875 times | Thu 02 April 2026 | 104.48 (0.46%) | 102.00 | 99.79 - 104.97 | 0.965 times | Wed 01 April 2026 | 104.00 (3.42%) | 104.55 | 103.23 - 105.75 | 0.8135 times | Mon 30 March 2026 | 100.56 (-4.35%) | 103.32 | 100.11 - 103.72 | 1.092 times | Fri 27 March 2026 | 105.13 (-4.49%) | 109.12 | 104.60 - 109.12 | 1.4825 times | Wed 25 March 2026 | 110.07 (2.62%) | 108.60 | 108.30 - 110.85 | 0.8511 times | Tue 24 March 2026 | 107.26 (1.62%) | 109.00 | 106.00 - 109.00 | 0.8188 times | Mon 23 March 2026 | 105.55 (-5.36%) | 110.60 | 105.20 - 110.70 | 1.006 times | Fri 20 March 2026 | 111.53 (1.86%) | 110.50 | 110.50 - 113.59 | 0.7143 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 106.83 and 115.95
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 108.35333333333 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.38 (6.6%) | 105.00 | 102.28 - 111.40 | 0.8005 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7734 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.1204 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.972 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.0181 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8654 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.1591 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.548 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.7765 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 0.9668 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.8706 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 105.59 and 117.2
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 107.52333333333 |
| Monthly Target 4 | 115.26 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 111.38 (10.76%) | 104.55 | 99.79 - 111.40 | 0.329 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0979 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1442 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2773 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0706 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7792 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2347 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9011 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6292 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.5368 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.6749 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 106.71 |
| 20 day DMA | 109.67 |
| 35 day DMA | 116.63 |
| 50 day DMA | 118.57 |
| 100 day DMA | 120.55 |
| 150 day DMA | 118.16 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.2 | 105.11 | 105.37 |
| 12 day EMA | 107.89 | 107.25 | 107.73 |
| 20 day EMA | 110.25 | 110.13 | 110.71 |
| 35 day EMA | 113.76 | 113.9 | 114.45 |
| 50 day EMA | 118.06 | 118.33 | 118.89 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 104.02 | 104.13 |
| 12 day SMA | 106.71 | 106.86 | 107.47 |
| 20 day SMA | 109.67 | 110.07 | 110.95 |
| 35 day SMA | 116.63 | 116.9 | 117.43 |
| 50 day SMA | 118.57 | 118.84 | 119.23 |
| 100 day SMA | 120.55 | 120.66 | 120.83 |
| 150 day SMA | 118.16 | 118.09 | 118.08 |
| 200 day SMA | 115.58 | 115.55 | 115.56 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 105.06 | 105.71 | 103.72 to 106.14 | 1.02 times |
| 06 Mon | 107.03 | 105.25 | 102.69 to 107.35 | 1 times |
| 02 Thu | 105.05 | 102.00 | 100.05 to 105.59 | 0.98 times |
| 01 Wed | 104.64 | 105.00 | 103.80 to 106.35 | 1 times |
| 30 Mon | 100.98 | 103.00 | 100.57 to 103.82 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 105.68 | 106.00 | 104.46 to 106.60 | 0.94 times |
| 06 Mon | 107.62 | 106.00 | 103.36 to 107.90 | 0.84 times |
| 02 Thu | 105.56 | 104.50 | 100.70 to 106.14 | 0.81 times |
| 01 Wed | 105.30 | 104.94 | 104.28 to 106.91 | 1.16 times |
| 30 Mon | 101.73 | 104.60 | 101.07 to 104.60 | 1.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 106.11 | 106.66 | 105.00 to 107.05 | 1.73 times |
| 06 Mon | 108.04 | 104.45 | 104.00 to 108.10 | 1.2 times |
| 02 Thu | 106.09 | 101.76 | 101.15 to 106.67 | 0.83 times |
| 01 Wed | 105.52 | 105.48 | 105.00 to 106.71 | 0.24 times |
Option chain for Punjab National PNB 28 Tue April 2026 expiry
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.02 | 42.00 | 0.06 |
| 06 Mon April 2026 | 0.02 | 42.00 | 0.06 |
| 02 Thu April 2026 | 0.02 | 42.00 | 0.07 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.01 | 38.15 | 1.29 |
| 06 Mon April 2026 | 0.01 | 38.15 | 1.29 |
| 02 Thu April 2026 | 0.03 | 38.15 | 1.29 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.03 | 36.50 | 3.25 |
| 06 Mon April 2026 | 0.03 | 36.50 | 3.25 |
| 02 Thu April 2026 | 0.03 | 36.50 | 3.25 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.04 | 37.45 | 0.11 |
| 06 Mon April 2026 | 0.04 | 37.45 | 0.13 |
| 02 Thu April 2026 | 0.05 | 37.45 | 0.12 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.06 | 34.12 | 1.19 |
| 06 Mon April 2026 | 0.08 | 34.12 | 1.47 |
| 02 Thu April 2026 | 0.08 | 34.12 | 1.47 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 24.60 | 0.37 |
| 06 Mon April 2026 | 0.16 | 24.67 | 0.35 |
| 02 Thu April 2026 | 0.15 | 27.00 | 0.38 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.25 | 26.00 | 0.25 |
| 06 Mon April 2026 | 0.25 | 26.00 | 0.25 |
| 02 Thu April 2026 | 0.25 | 26.00 | 0.29 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.16 | 24.26 | 0.1 |
| 06 Mon April 2026 | 0.25 | 24.26 | 0.1 |
| 02 Thu April 2026 | 0.22 | 24.26 | 0.1 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.30 | 18.70 | 0.04 |
| 06 Mon April 2026 | 0.30 | 18.70 | 0.04 |
| 02 Thu April 2026 | 0.50 | 18.70 | 0.04 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.22 | 20.01 | 0.6 |
| 06 Mon April 2026 | 0.33 | 18.20 | 0.68 |
| 02 Thu April 2026 | 0.30 | 20.75 | 0.69 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.25 | 20.38 | 0.18 |
| 06 Mon April 2026 | 0.37 | 20.38 | 0.18 |
| 02 Thu April 2026 | 0.34 | 20.38 | 0.18 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.44 | 18.31 | 1.38 |
| 06 Mon April 2026 | 0.44 | 18.31 | 1.38 |
| 02 Thu April 2026 | 0.40 | 20.56 | 1.61 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.31 | 17.68 | 1.33 |
| 06 Mon April 2026 | 0.49 | 17.68 | 1.29 |
| 02 Thu April 2026 | 0.46 | 17.68 | 1.21 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.38 | 14.70 | 0.69 |
| 06 Mon April 2026 | 0.62 | 14.70 | 0.64 |
| 02 Thu April 2026 | 0.53 | 16.01 | 0.59 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.49 | 15.62 | 0.51 |
| 06 Mon April 2026 | 0.73 | 13.45 | 0.57 |
| 02 Thu April 2026 | 0.62 | 15.17 | 0.58 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.56 | 13.90 | 0.29 |
| 06 Mon April 2026 | 0.86 | 13.90 | 0.28 |
| 02 Thu April 2026 | 0.70 | 13.90 | 0.29 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.67 | 13.85 | 0.22 |
| 06 Mon April 2026 | 0.98 | 13.90 | 0.25 |
| 02 Thu April 2026 | 0.81 | 14.80 | 0.26 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.79 | 13.59 | 0.16 |
| 06 Mon April 2026 | 1.12 | 14.19 | 0.17 |
| 02 Thu April 2026 | 0.94 | 14.19 | 0.24 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.93 | 13.00 | 0.14 |
| 06 Mon April 2026 | 1.34 | 13.00 | 0.18 |
| 02 Thu April 2026 | 1.08 | 13.00 | 0.21 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.09 | 10.90 | 0.23 |
| 06 Mon April 2026 | 1.56 | 9.47 | 0.24 |
| 02 Thu April 2026 | 1.28 | 10.95 | 0.29 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.27 | 9.00 | 0.42 |
| 06 Mon April 2026 | 1.78 | 9.00 | 0.57 |
| 02 Thu April 2026 | 1.45 | 9.65 | 0.59 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.48 | 9.50 | 0.36 |
| 06 Mon April 2026 | 2.05 | 9.48 | 0.4 |
| 02 Thu April 2026 | 1.73 | 9.48 | 0.4 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.70 | 7.33 | 0.34 |
| 06 Mon April 2026 | 2.38 | 7.33 | 0.34 |
| 02 Thu April 2026 | 1.97 | 8.78 | 0.46 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.99 | 8.52 | 0.29 |
| 06 Mon April 2026 | 2.72 | 7.75 | 0.27 |
| 02 Thu April 2026 | 2.25 | 11.10 | 0.32 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.30 | 7.12 | 0.39 |
| 06 Mon April 2026 | 3.10 | 6.01 | 0.45 |
| 02 Thu April 2026 | 2.57 | 7.42 | 0.48 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.63 | 5.61 | 0.56 |
| 06 Mon April 2026 | 3.52 | 5.61 | 0.58 |
| 02 Thu April 2026 | 2.98 | 10.00 | 0.58 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.01 | 5.94 | 0.54 |
| 06 Mon April 2026 | 4.00 | 5.00 | 0.55 |
| 02 Thu April 2026 | 3.29 | 6.08 | 0.54 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.45 | 5.36 | 0.92 |
| 06 Mon April 2026 | 4.54 | 4.44 | 0.95 |
| 02 Thu April 2026 | 3.74 | 5.48 | 0.79 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.92 | 4.80 | 0.71 |
| 06 Mon April 2026 | 5.06 | 3.97 | 1.14 |
| 02 Thu April 2026 | 4.22 | 5.12 | 1.05 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.42 | 4.33 | 1.13 |
| 06 Mon April 2026 | 5.69 | 3.62 | 1.31 |
| 02 Thu April 2026 | 4.67 | 4.59 | 0.93 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.97 | 3.88 | 1.99 |
| 06 Mon April 2026 | 6.28 | 3.19 | 2.47 |
| 02 Thu April 2026 | 5.19 | 4.18 | 2.16 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.56 | 3.47 | 2.02 |
| 06 Mon April 2026 | 6.93 | 2.87 | 2.29 |
| 02 Thu April 2026 | 5.85 | 3.73 | 2.31 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.13 | 3.08 | 2.09 |
| 06 Mon April 2026 | 7.55 | 2.57 | 2.06 |
| 02 Thu April 2026 | 6.53 | 3.37 | 2.1 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.81 | 2.75 | 2.56 |
| 06 Mon April 2026 | 8.33 | 2.29 | 2.29 |
| 02 Thu April 2026 | 7.13 | 3.04 | 2.78 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.64 | 2.46 | 2.16 |
| 06 Mon April 2026 | 9.09 | 2.05 | 2.32 |
| 02 Thu April 2026 | 7.78 | 2.71 | 1.98 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.33 | 2.20 | 5.21 |
| 06 Mon April 2026 | 8.33 | 1.83 | 5.93 |
| 02 Thu April 2026 | 8.33 | 2.42 | 5.5 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.50 | 1.91 | 5.18 |
| 06 Mon April 2026 | 10.69 | 1.65 | 5.29 |
| 02 Thu April 2026 | 8.51 | 2.20 | 7.73 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.45 | 1.68 | 75 |
| 06 Mon April 2026 | 8.45 | 1.47 | 47 |
| 02 Thu April 2026 | 8.45 | 1.95 | 35 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.00 | 1.52 | 25.25 |
| 06 Mon April 2026 | 10.00 | 1.30 | 25.25 |
| 02 Thu April 2026 | 10.00 | 1.74 | 24.75 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.11 | 1.34 | 8.38 |
| 06 Mon April 2026 | 12.66 | 1.16 | 8.21 |
| 02 Thu April 2026 | 11.44 | 1.57 | 8.59 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.60 | 1.16 | 4.06 |
| 06 Mon April 2026 | 12.60 | 1.03 | 3.76 |
| 02 Thu April 2026 | 12.60 | 1.40 | 3.59 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.62 | 1.04 | 2.82 |
| 06 Mon April 2026 | 12.62 | 0.92 | 2.12 |
| 02 Thu April 2026 | 12.62 | 1.25 | 1.29 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.03 | 0.90 | 57 |
| 06 Mon April 2026 | 13.03 | 0.81 | 54 |
| 02 Thu April 2026 | 13.03 | 1.11 | 75.67 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.60 | 0.70 | 10.3 |
| 06 Mon April 2026 | 16.74 | 0.64 | 15.41 |
| 02 Thu April 2026 | 15.90 | 0.83 | 24.33 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.00 | 0.52 | 5.2 |
| 06 Mon April 2026 | 18.00 | 0.48 | 4.82 |
| 02 Thu April 2026 | 17.67 | 0.66 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.