PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 116.89 and 117.89

Daily Target 1116.09
Daily Target 2116.68
Daily Target 3117.09
Daily Target 4117.68
Daily Target 5118.09

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 18 September 2026 117.27 (0.69%) 117.00 116.50 - 117.50 1.1629 times
Thu 17 September 2026 116.47 (-0.28%) 116.80 116.36 - 119.40 1.153 times
Wed 16 September 2026 116.80 (1.83%) 114.73 114.63 - 117.48 1.3391 times
Tue 15 September 2026 114.70 (-1.76%) 116.75 114.70 - 117.23 0.8711 times
Fri 11 September 2026 116.75 (-0.09%) 116.00 114.52 - 117.79 0.8312 times
Thu 10 September 2026 116.85 (1.07%) 115.50 115.47 - 118.20 1.3201 times
Wed 09 September 2026 115.61 (-0.34%) 115.25 115.25 - 117.00 0.8465 times
Tue 08 September 2026 116.00 (0.35%) 115.75 114.95 - 116.68 0.8669 times
Mon 07 September 2026 115.60 (-1.2%) 116.41 115.55 - 117.17 0.801 times
Fri 04 September 2026 117.00 (0.58%) 116.90 116.45 - 118.05 0.8081 times
Thu 03 September 2026 116.32 (-0.58%) 117.95 116.32 - 118.25 0.8567 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 115.95 and 120.72

Weekly Target 1112.33
Weekly Target 2114.8
Weekly Target 3117.1
Weekly Target 4119.57
Weekly Target 5121.87

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 18 September 2026 117.27 (0.45%) 116.75 114.63 - 119.40 0.8199 times
Fri 11 September 2026 116.75 (-0.21%) 116.41 114.52 - 118.20 0.8452 times
Fri 04 September 2026 117.00 (1.39%) 115.00 113.16 - 118.25 0.9639 times
Fri 28 August 2026 115.40 (-0.99%) 116.50 114.42 - 118.20 0.6668 times
Fri 21 August 2026 116.55 (-1.23%) 117.11 115.32 - 119.10 0.6723 times
Fri 14 August 2026 118.00 (2.78%) 114.81 112.30 - 119.50 1.2839 times
Fri 07 August 2026 114.81 (1.86%) 113.01 112.64 - 115.37 0.7022 times
Fri 31 July 2026 112.71 (2.11%) 111.25 110.32 - 113.00 0.7698 times
Fri 24 July 2026 110.38 (4.36%) 108.26 107.40 - 113.38 2.5009 times
Fri 17 July 2026 105.77 (0.34%) 104.60 104.00 - 106.93 0.7751 times
Fri 10 July 2026 105.41 (0.06%) 105.30 100.45 - 107.55 1.3023 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.6 and 121.08

Monthly Target 1111.38
Monthly Target 2114.33
Monthly Target 3116.86333333333
Monthly Target 4119.81
Monthly Target 5122.34

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 18 September 2026 117.27 (2.66%) 114.49 113.92 - 119.40 0.483 times
Mon 31 August 2026 114.23 (1.35%) 113.01 112.30 - 119.50 0.7217 times
Fri 31 July 2026 112.71 (5.64%) 107.15 100.45 - 113.38 1.2453 times
Tue 30 June 2026 106.69 (0.6%) 106.50 102.67 - 110.50 1.0418 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.3216 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 0.9568 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0117 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0544 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1771 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9866 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7181 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 116.4
12 day DMA 116.36
20 day DMA 116.08
35 day DMA 115.87
50 day DMA 113.8
100 day DMA 109.98
150 day DMA 112.01
200 day DMA 114.65

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA116.6116.26116.15
12 day EMA116.32116.15116.09
20 day EMA115.98115.84115.77
35 day EMA114.53114.37114.25
50 day EMA113.23113.07112.93

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA116.4116.31116.14
12 day SMA116.36116.19116.01
20 day SMA116.08116.12116.17
35 day SMA115.87115.71115.55
50 day SMA113.8113.52113.21
100 day SMA109.98109.95109.91
150 day SMA112.01112.05112.1
200 day SMA114.65114.69114.74

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 117.02 117.39 116.69 to 119.78 0.97 times
16 Wed 116.86 114.67 114.67 to 117.80 0.99 times
15 Tue 114.91 117.37 114.55 to 117.37 1.01 times
11 Fri 117.37 115.90 114.74 to 118.10 1.01 times
10 Thu 116.71 116.01 116.01 to 118.44 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 117.62 118.30 117.32 to 120.30 1.1 times
16 Wed 117.48 116.59 115.65 to 118.30 1.02 times
15 Tue 115.52 117.30 115.16 to 117.80 1 times
11 Fri 117.92 116.15 115.54 to 118.63 0.95 times
10 Thu 117.32 117.13 117.00 to 118.94 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 118.08 119.10 117.85 to 120.70 2.61 times
16 Wed 118.13 116.43 116.43 to 118.60 1.18 times
15 Tue 116.10 118.00 116.00 to 118.30 0.45 times
11 Fri 118.50 117.75 116.50 to 119.09 0.4 times
10 Thu 117.79 118.33 117.75 to 119.43 0.37 times

Option chain for Punjab National PNB 29 Tue September 2026 expiry

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
17 Thu September 2026 0.0616.90 0.02
16 Wed September 2026 0.0716.90 0.02
15 Tue September 2026 0.0816.90 0.02

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
17 Thu September 2026 0.1015.61 0.38
16 Wed September 2026 0.1115.61 0.38
15 Tue September 2026 0.1115.61 0.38

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
17 Thu September 2026 0.1211.31 0.08
16 Wed September 2026 0.1414.25 0.08
15 Tue September 2026 0.1314.00 0.08

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
17 Thu September 2026 0.1611.36 0.11
16 Wed September 2026 0.1911.36 0.11
15 Tue September 2026 0.1711.36 0.1

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
17 Thu September 2026 0.169.15 0.01
16 Wed September 2026 0.229.15 0.01
15 Tue September 2026 0.209.15 0.01

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
17 Thu September 2026 0.208.67 0.17
16 Wed September 2026 0.299.44 0.2
15 Tue September 2026 0.2211.25 0.21

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
17 Thu September 2026 0.268.20 0.08
16 Wed September 2026 0.348.25 0.09
15 Tue September 2026 0.2810.15 0.13

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
17 Thu September 2026 0.326.10 0.15
16 Wed September 2026 0.427.62 0.2
15 Tue September 2026 0.347.67 0.24

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
17 Thu September 2026 0.435.30 0.06
16 Wed September 2026 0.516.55 0.08
15 Tue September 2026 0.398.30 0.08

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
17 Thu September 2026 0.544.26 0.06
16 Wed September 2026 0.635.80 0.07
15 Tue September 2026 0.487.62 0.08

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
17 Thu September 2026 0.694.68 0.24
16 Wed September 2026 0.795.09 0.25
15 Tue September 2026 0.595.09 0.43

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
17 Thu September 2026 0.913.79 0.2
16 Wed September 2026 1.024.14 0.26
15 Tue September 2026 0.735.96 0.24

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
17 Thu September 2026 1.193.05 0.39
16 Wed September 2026 1.303.55 0.47
15 Tue September 2026 0.925.15 0.42

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
17 Thu September 2026 1.552.42 0.57
16 Wed September 2026 1.642.78 0.66
15 Tue September 2026 1.144.18 0.59

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
17 Thu September 2026 1.981.87 0.9
16 Wed September 2026 2.072.23 0.92
15 Tue September 2026 1.413.55 0.54

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
17 Thu September 2026 2.511.44 1.69
16 Wed September 2026 2.581.74 1.48
15 Tue September 2026 1.792.85 1

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
17 Thu September 2026 3.131.07 1.85
16 Wed September 2026 3.181.36 1.58
15 Tue September 2026 2.202.32 1.17

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
17 Thu September 2026 3.850.78 1.89
16 Wed September 2026 3.871.03 1.66
15 Tue September 2026 2.741.88 1.51

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
17 Thu September 2026 4.680.58 1.53
16 Wed September 2026 4.890.79 2.11
15 Tue September 2026 4.891.46 2.39

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
17 Thu September 2026 5.690.41 4.69
16 Wed September 2026 5.430.61 3.87
15 Tue September 2026 3.941.16 5.29

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
17 Thu September 2026 6.540.32 2.38
16 Wed September 2026 6.300.45 2.32
15 Tue September 2026 6.000.87 26.67

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
17 Thu September 2026 7.300.23 4.89
16 Wed September 2026 7.230.35 4.57
15 Tue September 2026 5.470.66 4.67

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
17 Thu September 2026 8.070.17 6.6
16 Wed September 2026 8.070.26 6.7
15 Tue September 2026 8.850.52 10.14

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
17 Thu September 2026 8.240.15 139.5
16 Wed September 2026 8.240.21 215.5
15 Tue September 2026 8.240.40 215

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
17 Thu September 2026 10.780.12 17.5
16 Wed September 2026 10.780.20 16.75
15 Tue September 2026 10.780.29 16.75

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
17 Thu September 2026 9.530.14 3
16 Wed September 2026 9.530.14 3
15 Tue September 2026 9.530.24 2.6

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
17 Thu September 2026 12.400.08 8
16 Wed September 2026 11.880.11 8.24
15 Tue September 2026 10.660.19 12.12

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
17 Thu September 2026 12.900.07 36.5
16 Wed September 2026 12.700.10 23.67
15 Tue September 2026 12.700.15 23.33

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
17 Thu September 2026 14.600.61 4
16 Wed September 2026 14.600.61 4
15 Tue September 2026 14.600.61 4

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
17 Thu September 2026 18.500.04 4.58
16 Wed September 2026 18.500.06 4.65
15 Tue September 2026 18.500.08 4.65
Back to top | Use Dark Theme