Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 124.6 and 128.3
| Daily Target 1 | 121.63 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 125.33333333333 |
| Daily Target 4 | 127.57 |
| Daily Target 5 | 129.03 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 126.10 (4.24%) | 124.50 | 123.10 - 126.80 | 1.5379 times | Tue 03 November 2026 | 120.97 (-1.7%) | 123.49 | 120.17 - 123.70 | 0.9103 times | Mon 02 November 2026 | 123.06 (0.17%) | 122.51 | 122.51 - 124.10 | 0.6491 times | Fri 30 October 2026 | 122.85 (-0.85%) | 123.90 | 122.48 - 125.09 | 1.0603 times | Thu 29 October 2026 | 123.90 (2.98%) | 119.91 | 119.62 - 123.90 | 1.3202 times | Wed 28 October 2026 | 120.31 (-0.79%) | 120.10 | 119.42 - 121.50 | 0.3996 times | Tue 27 October 2026 | 121.27 (0.31%) | 121.00 | 120.20 - 122.34 | 1.0535 times | Mon 26 October 2026 | 120.89 (0.43%) | 119.35 | 118.20 - 120.89 | 0.6483 times | Fri 23 October 2026 | 120.37 (-1.74%) | 122.00 | 119.06 - 122.30 | 1.0043 times | Thu 22 October 2026 | 122.50 (0%) | 122.50 | 120.55 - 122.50 | 1.4166 times | Wed 21 October 2026 | 122.50 (0.49%) | 122.50 | 121.38 - 124.20 | 1.4835 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 123.14 and 129.77
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 121.91 |
| Weekly Target 3 | 124.35666666667 |
| Weekly Target 4 | 128.54 |
| Weekly Target 5 | 130.99 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 126.10 (2.65%) | 122.51 | 120.17 - 126.80 | 0.8306 times | Fri 30 October 2026 | 122.85 (2.06%) | 119.35 | 118.20 - 125.09 | 1.2019 times | Fri 23 October 2026 | 120.37 (3.5%) | 120.87 | 119.06 - 125.22 | 2.0456 times | Fri 16 October 2026 | 116.30 (-0.58%) | 116.99 | 114.10 - 119.64 | 0.9552 times | Fri 09 October 2026 | 116.98 (6.76%) | 110.65 | 110.50 - 117.95 | 0.9215 times | Thu 01 October 2026 | 109.57 (-6.03%) | 116.55 | 109.37 - 116.55 | 0.8534 times | Fri 25 September 2026 | 116.60 (-0.57%) | 117.23 | 116.23 - 118.90 | 0.6297 times | Fri 18 September 2026 | 117.27 (0.45%) | 116.75 | 114.63 - 119.40 | 0.7991 times | Fri 11 September 2026 | 116.75 (-0.21%) | 116.41 | 114.52 - 118.20 | 0.8237 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 0.9394 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.6499 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 123.14 and 129.77
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 121.91 |
| Monthly Target 3 | 124.35666666667 |
| Monthly Target 4 | 128.54 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 126.10 (2.65%) | 122.51 | 120.17 - 126.80 | 0.1838 times | Fri 30 October 2026 | 122.85 (8.66%) | 113.06 | 109.37 - 125.22 | 1.1662 times | Wed 30 September 2026 | 113.06 (-1.02%) | 114.49 | 110.56 - 119.40 | 0.811 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7694 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.3275 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.1106 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.4089 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.02 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0786 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1241 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2549 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 123.38 |
| 12 day DMA | 122.22 |
| 20 day DMA | 119.79 |
| 35 day DMA | 117.7 |
| 50 day DMA | 117.19 |
| 100 day DMA | 113.73 |
| 150 day DMA | 111.63 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 121.94 | 122.43 |
| 12 day EMA | 121.73 | 120.94 | 120.94 |
| 20 day EMA | 120.38 | 119.78 | 119.65 |
| 35 day EMA | 119.1 | 118.69 | 118.56 |
| 50 day EMA | 117.8 | 117.46 | 117.32 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.38 | 122.22 | 122.28 |
| 12 day SMA | 122.22 | 121.4 | 120.91 |
| 20 day SMA | 119.79 | 119.09 | 118.65 |
| 35 day SMA | 117.7 | 117.43 | 117.31 |
| 50 day SMA | 117.19 | 116.99 | 116.93 |
| 100 day SMA | 113.73 | 113.53 | 113.39 |
| 150 day SMA | 111.63 | 111.52 | 111.43 |
| 200 day SMA | 114.12 | 114.11 | 114.12 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 126.69 | 124.10 | 123.18 to 127.00 | 0.92 times |
| 30 Fri | 123.16 | 124.09 | 122.89 to 125.49 | 1.01 times |
| 29 Thu | 124.09 | 121.07 | 121.07 to 124.66 | 1.02 times |
| 28 Wed | 121.26 | 120.79 | 119.99 to 122.22 | 1.02 times |
| 27 Tue | 121.04 | 120.73 | 120.73 to 122.95 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 127.68 | 124.59 | 124.38 to 127.90 | 1.18 times |
| 30 Fri | 123.85 | 124.31 | 123.80 to 126.11 | 0.98 times |
| 29 Thu | 124.83 | 122.45 | 122.32 to 125.30 | 0.97 times |
| 28 Wed | 122.03 | 121.65 | 121.00 to 122.81 | 0.94 times |
| 27 Tue | 121.92 | 122.86 | 121.65 to 123.76 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 128.34 | 125.26 | 125.16 to 128.40 | 2.79 times |
| 30 Fri | 124.72 | 125.40 | 124.70 to 126.79 | 0.62 times |
| 29 Thu | 125.40 | 123.30 | 123.30 to 125.99 | 0.5 times |
| 28 Wed | 123.30 | 122.00 | 121.95 to 123.30 | 0.09 times |
Option chain for Punjab National PNB 23 Mon November 2026 expiry
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.30 | 13.58 | 0.09 |
| 30 Fri October 2026 | 0.16 | 18.50 | 0.07 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.68 | 9.00 | 0.03 |
| 30 Fri October 2026 | 0.34 | 11.00 | 0.04 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.81 | 8.25 | 0.62 |
| 30 Fri October 2026 | 0.44 | 12.00 | 0.51 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.97 | 8.63 | 0.01 |
| 30 Fri October 2026 | 0.50 | 8.63 | 0.01 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.16 | 11.60 | 0.16 |
| 30 Fri October 2026 | 0.62 | 11.60 | 0.39 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.42 | 5.63 | 0.46 |
| 30 Fri October 2026 | 0.74 | 7.84 | 1.02 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.70 | 5.00 | 0.13 |
| 30 Fri October 2026 | 0.91 | 7.80 | 0.12 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.04 | 4.37 | 0.14 |
| 30 Fri October 2026 | 1.10 | 6.71 | 0.01 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.44 | 3.80 | 0.28 |
| 30 Fri October 2026 | 1.35 | 5.58 | 0.09 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.88 | 3.21 | 0.28 |
| 30 Fri October 2026 | 1.63 | 5.02 | 0.13 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.39 | 2.73 | 0.81 |
| 30 Fri October 2026 | 1.95 | 4.82 | 0.39 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.94 | 2.30 | 0.31 |
| 30 Fri October 2026 | 2.34 | 4.25 | 0.28 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.56 | 1.93 | 1.22 |
| 30 Fri October 2026 | 2.78 | 3.72 | 0.56 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.31 | 1.60 | 1.02 |
| 30 Fri October 2026 | 3.28 | 3.19 | 0.73 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.99 | 1.33 | 1.37 |
| 30 Fri October 2026 | 3.84 | 2.74 | 0.94 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.80 | 1.11 | 1.41 |
| 30 Fri October 2026 | 4.41 | 2.36 | 1.78 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.55 | 0.92 | 1.52 |
| 30 Fri October 2026 | 5.06 | 1.97 | 1.11 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.46 | 0.75 | 5.24 |
| 30 Fri October 2026 | 5.85 | 1.66 | 3.04 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.33 | 0.63 | 5.38 |
| 30 Fri October 2026 | 8.24 | 1.41 | 4.73 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.37 | 0.52 | 3.79 |
| 30 Fri October 2026 | 7.17 | 1.20 | 3.5 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.25 | 0.45 | 7.17 |
| 30 Fri October 2026 | 9.94 | 1.00 | 5.93 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.30 | 0.36 | 2.49 |
| 30 Fri October 2026 | 8.80 | 0.84 | 2.39 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.22 | 0.32 | 7.31 |
| 30 Fri October 2026 | 10.78 | 0.71 | 3.38 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.95 | 0.27 | 9.86 |
| 30 Fri October 2026 | 9.72 | 0.60 | 52 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.27 | 0.23 | 4 |
| 30 Fri October 2026 | 9.10 | 0.50 | 3.5 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.24 | 0.20 | 7.5 |
| 30 Fri October 2026 | 10.24 | 0.45 | 7.88 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.94 | 0.18 | 3.04 |
| 30 Fri October 2026 | 14.00 | 0.38 | 3.22 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 14.90 | 0.17 | 0.43 |
| 30 Fri October 2026 | 14.28 | 0.31 | 0.52 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 17.50 | 0.16 | 2.13 |
| 30 Fri October 2026 | 17.50 | 0.27 | 2.27 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 15.00 | 0.10 | 5.44 |
| 30 Fri October 2026 | 15.00 | 0.23 | 5.4 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 17.91 | 0.11 | 8.5 |
| 30 Fri October 2026 | 16.50 | 0.19 | 10 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 17.00 | 0.15 | 7.5 |
| 30 Fri October 2026 | 17.00 | 0.11 | 7.5 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 26.95 | 0.07 | 7.67 |
| 30 Fri October 2026 | 21.00 | 0.12 | 7.07 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 21.20 | 0.05 | 2 |
| 30 Fri October 2026 | 21.20 | 0.11 | 2 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 29.21 | 0.04 | 2.5 |
| 30 Fri October 2026 | 29.21 | 0.04 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.