PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 121.2 and 124.08

Daily Target 1	118.95
Daily Target 2	120.57
Daily Target 3	121.82666666667
Daily Target 4	123.45
Daily Target 5	124.71

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 05 March 2026	122.20 (0.68%)	121.60	120.20 - 123.08	0.6956 times
Wed 04 March 2026	121.37 (-3.71%)	124.37	120.39 - 124.90	1.1601 times
Mon 02 March 2026	126.05 (-2.62%)	125.05	124.45 - 128.70	1.0634 times
Fri 27 February 2026	129.44 (-0.8%)	130.25	128.60 - 130.85	0.8242 times
Thu 26 February 2026	130.48 (-0.05%)	130.69	129.09 - 132.65	1.1964 times
Wed 25 February 2026	130.54 (-0.37%)	131.15	129.51 - 131.66	0.5552 times
Tue 24 February 2026	131.03 (0.58%)	130.25	129.30 - 132.10	0.9689 times
Mon 23 February 2026	130.27 (0.52%)	130.40	130.00 - 132.73	1.2573 times
Fri 20 February 2026	129.59 (2.77%)	125.60	125.37 - 130.40	1.4041 times
Thu 19 February 2026	126.10 (-1.62%)	128.12	125.52 - 128.35	0.8747 times
Wed 18 February 2026	128.17 (2.68%)	125.10	124.83 - 128.74	1.7194 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 116.95 and 125.45

Weekly Target 1	115.2
Weekly Target 2	118.7
Weekly Target 3	123.7
Weekly Target 4	127.2
Weekly Target 5	132.2

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 05 March 2026	122.20 (-5.59%)	125.05	120.20 - 128.70	0.6465 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.0635 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.4204 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.7125 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.8871 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.7988 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	1.8669 times
Fri 16 January 2026	132.36 (7.7%)	122.90	121.11 - 132.79	1.0138 times
Fri 09 January 2026	122.90 (-1.95%)	126.00	122.24 - 128.24	0.6638 times
Fri 02 January 2026	125.35 (4.14%)	116.60	116.60 - 125.80	0.9267 times
Fri 26 December 2025	120.37 (0.46%)	120.45	119.45 - 122.63	0.5001 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 116.95 and 125.45

Monthly Target 1	115.2
Monthly Target 2	118.7
Monthly Target 3	123.7
Monthly Target 4	127.2
Monthly Target 5	132.2

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 05 March 2026	122.20 (-5.59%)	125.05	120.20 - 128.70	0.1737 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0971 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2247 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0266 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7471 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1839 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.864 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.6033 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.4736 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.606 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.6685 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	125.91
12 day DMA	127.51
20 day DMA	125.33
35 day DMA	125.14
50 day DMA	124.55
100 day DMA	122.48
150 day DMA	117.52
200 day DMA	115.14

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.79	126.09	128.45
12 day EMA	125.95	126.63	127.59
20 day EMA	125.69	126.06	126.55
35 day EMA	125.02	125.19	125.41
50 day EMA	124.22	124.3	124.42

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.91	127.58	129.51
12 day SMA	127.51	127.37	127.15
20 day SMA	125.33	125.4	125.53
35 day SMA	125.14	125.2	125.25
50 day SMA	124.55	124.53	124.5
100 day SMA	122.48	122.4	122.31
150 day SMA	117.52	117.41	117.33
200 day SMA	115.14	115.04	114.92

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
04 Wed	121.98	124.10	120.97 to 125.33	1.03 times
02 Mon	126.74	125.75	125.09 to 129.45	1.03 times
27 Fri	129.94	130.15	129.48 to 131.44	1 times
26 Thu	131.24	131.57	130.08 to 133.48	0.99 times
25 Wed	131.36	132.05	130.35 to 132.40	0.96 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
04 Wed	122.72	125.25	121.80 to 126.14	1.21 times
02 Mon	127.58	127.70	125.94 to 130.30	1.04 times
27 Fri	130.67	131.25	130.30 to 132.10	0.94 times
26 Thu	132.07	132.84	130.86 to 134.29	0.94 times
25 Wed	132.12	132.99	131.24 to 133.17	0.88 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Wed	123.22	126.50	122.42 to 126.50	1.18 times
02 Mon	128.25	129.51	126.81 to 130.96	1 times
27 Fri	131.35	132.68	130.81 to 132.77	0.97 times
26 Thu	132.86	133.73	131.90 to 134.75	0.95 times
25 Wed	132.93	133.65	131.96 to 133.65	0.9 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
04 Wed March 2026	0.12	19.20	0.01
02 Mon March 2026	0.18	19.20	0.01
27 Fri February 2026	0.22	19.20	0.01

PunjabNational PNB Option strike: 146.00

Date	CE	PE	PCR
04 Wed March 2026	0.18	15.70	0.15
02 Mon March 2026	0.31	15.70	0.14
27 Fri February 2026	0.40	15.70	0.13

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
04 Wed March 2026	0.21	13.95	0.24
02 Mon March 2026	0.39	13.95	0.2
27 Fri February 2026	0.54	13.95	0.15

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
04 Wed March 2026	0.29	10.75	0.03
02 Mon March 2026	0.51	10.75	0.03
27 Fri February 2026	0.72	10.75	0.02

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
04 Wed March 2026	0.41	18.29	0.07
02 Mon March 2026	0.69	13.91	0.07
27 Fri February 2026	0.97	10.56	0.11

PunjabNational PNB Option strike: 139.00

Date	CE	PE	PCR
04 Wed March 2026	0.44	8.36	0.02
02 Mon March 2026	0.78	8.36	0.02
27 Fri February 2026	1.15	8.36	0.02

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
04 Wed March 2026	0.50	7.94	0.03
02 Mon March 2026	0.89	7.94	0.01
27 Fri February 2026	1.31	7.94	0.01

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
04 Wed March 2026	0.59	7.21	0.05
02 Mon March 2026	1.05	7.21	0.05
27 Fri February 2026	1.52	7.21	0.08

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
04 Wed March 2026	0.67	7.02	0.02
02 Mon March 2026	1.20	7.02	0.01
27 Fri February 2026	1.80	7.02	0.02

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
04 Wed March 2026	0.79	13.80	0.22
02 Mon March 2026	1.38	9.41	0.4
27 Fri February 2026	2.06	7.00	0.39

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
04 Wed March 2026	0.89	12.86	0.1
02 Mon March 2026	1.58	8.15	0.13
27 Fri February 2026	2.31	6.48	0.13

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
04 Wed March 2026	1.06	12.50	0.39
02 Mon March 2026	1.85	7.43	0.38
27 Fri February 2026	2.71	5.63	0.42

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
04 Wed March 2026	1.23	11.10	0.38
02 Mon March 2026	2.08	7.25	0.64
27 Fri February 2026	3.09	5.12	0.68

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
04 Wed March 2026	1.42	10.42	0.89
02 Mon March 2026	2.40	6.56	0.85
27 Fri February 2026	3.57	4.34	0.98

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
04 Wed March 2026	1.62	9.67	0.43
02 Mon March 2026	2.75	5.95	0.58
27 Fri February 2026	3.98	4.04	0.77

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
04 Wed March 2026	1.83	8.80	1.03
02 Mon March 2026	3.16	5.29	1.43
27 Fri February 2026	4.46	3.53	1.94

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
04 Wed March 2026	2.13	8.01	0.79
02 Mon March 2026	3.58	4.73	1.09
27 Fri February 2026	5.05	3.09	2.03

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
04 Wed March 2026	2.39	7.54	0.68
02 Mon March 2026	4.05	4.19	0.93
27 Fri February 2026	6.43	2.66	1.84

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
04 Wed March 2026	2.73	6.72	0.79
02 Mon March 2026	4.56	3.72	1.79
27 Fri February 2026	6.20	2.35	3.15

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
04 Wed March 2026	3.08	6.11	1.03
02 Mon March 2026	5.10	3.31	1.35
27 Fri February 2026	6.81	1.99	1.61

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
04 Wed March 2026	3.44	5.50	3.08
02 Mon March 2026	5.76	2.91	3.59
27 Fri February 2026	8.56	1.73	4.47

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
04 Wed March 2026	3.91	5.00	1.72
02 Mon March 2026	6.23	2.54	9.32
27 Fri February 2026	8.78	1.48	6.62

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
04 Wed March 2026	4.42	4.43	2.08
02 Mon March 2026	7.02	2.16	12.5
27 Fri February 2026	9.94	1.25	29.2

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
04 Wed March 2026	4.89	4.01	4.08
02 Mon March 2026	7.69	1.90	20.63
27 Fri February 2026	10.25	1.08	55

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
04 Wed March 2026	5.50	3.58	2.26
02 Mon March 2026	8.45	1.66	2.19
27 Fri February 2026	10.79	0.90	2.62

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
04 Wed March 2026	6.48	3.14	9.08
02 Mon March 2026	5.86	1.43	60.5
27 Fri February 2026	5.86	0.77	48

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
04 Wed March 2026	6.52	2.80	9.15
02 Mon March 2026	11.54	1.16	20.88
27 Fri February 2026	11.54	0.66	24.5

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
04 Wed March 2026	7.35	2.45	15.83
02 Mon March 2026	15.88	1.05	21
27 Fri February 2026	15.88	0.54	16

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
04 Wed March 2026	7.99	2.15	130
02 Mon March 2026	11.80	0.88	81
27 Fri February 2026	11.80	0.44	80

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
04 Wed March 2026	8.89	1.93	11.12
02 Mon March 2026	16.50	0.77	10.41
27 Fri February 2026	16.50	0.37	9.03

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
04 Wed March 2026	9.90	1.70	39
02 Mon March 2026	14.90	0.65	43
27 Fri February 2026	14.90	0.30	50

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
04 Wed March 2026	8.60	1.49	42
02 Mon March 2026	8.60	0.55	37
27 Fri February 2026	8.60	0.25	26

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
04 Wed March 2026	12.84	1.01	9.29
02 Mon March 2026	17.07	0.37	6.31
27 Fri February 2026	22.00	0.13	11.35

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
04 Wed March 2026	25.10	0.59	69
02 Mon March 2026	25.10	0.21	71
27 Fri February 2026	25.10	0.07	75

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
04 Wed March 2026	26.20	0.46	5.78
02 Mon March 2026	26.20	0.07	3.11
27 Fri February 2026	26.20	0.07	3.11

Feed