PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational Strong Daily Stock price targets for PunjabNational PNB are 118.49 and 121.76 | Daily Target 1 | 115.82 | | Daily Target 2 | 117.89 | | Daily Target 3 | 119.09333333333 | | Daily Target 4 | 121.16 | | Daily Target 5 | 122.36 |
Daily price and volume Punjab National
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.95 (1.89%) |
117.25 |
117.03 - 120.30 |
0.8712 times |
Thu 25 July 2024 |
117.72 (1%) |
116.05 |
115.34 - 117.95 |
0.8064 times |
Wed 24 July 2024 |
116.55 (-1.02%) |
117.51 |
115.76 - 119.13 |
1.4279 times |
Tue 23 July 2024 |
117.75 (-0.35%) |
118.40 |
112.52 - 118.95 |
1.0326 times |
Mon 22 July 2024 |
118.16 (1.42%) |
116.40 |
114.76 - 118.69 |
0.7487 times |
Fri 19 July 2024 |
116.51 (-1.96%) |
119.35 |
116.20 - 119.79 |
1.1618 times |
Thu 18 July 2024 |
118.84 (-0.85%) |
119.99 |
118.15 - 120.90 |
0.7807 times |
Tue 16 July 2024 |
119.86 (-0.88%) |
121.41 |
119.20 - 122.15 |
1.0385 times |
Mon 15 July 2024 |
120.93 (2.71%) |
118.10 |
117.50 - 121.35 |
1.1701 times |
Fri 12 July 2024 |
117.74 (-1.39%) |
119.80 |
117.50 - 119.80 |
0.9621 times |
Thu 11 July 2024 |
119.40 (0.15%) |
120.40 |
119.07 - 120.60 |
0.9126 times |
Weekly price and charts PunjabNational Strong weekly Stock price targets for PunjabNational PNB are 116.24 and 124.02 | Weekly Target 1 | 109.81 | | Weekly Target 2 | 114.88 | | Weekly Target 3 | 117.59 | | Weekly Target 4 | 122.66 | | Weekly Target 5 | 125.37 |
Weekly price and volumes for Punjab National
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.95 (2.95%) |
116.40 |
112.52 - 120.30 |
0.6749 times |
Fri 19 July 2024 |
116.51 (-1.04%) |
118.10 |
116.20 - 122.15 |
0.5733 times |
Fri 12 July 2024 |
117.74 (-4.12%) |
122.65 |
117.50 - 124.14 |
0.7676 times |
Fri 05 July 2024 |
122.80 (-0.37%) |
123.15 |
119.90 - 123.95 |
0.8719 times |
Fri 28 June 2024 |
123.26 (-2.02%) |
125.70 |
117.81 - 126.68 |
1.6985 times |
Fri 21 June 2024 |
125.80 (-2.44%) |
129.00 |
125.50 - 130.19 |
0.6313 times |
Fri 14 June 2024 |
128.94 (3.07%) |
125.85 |
125.00 - 129.55 |
0.7454 times |
Fri 07 June 2024 |
125.10 (-3.36%) |
135.00 |
104.20 - 138.60 |
2.2638 times |
Fri 31 May 2024 |
129.45 (2.37%) |
126.25 |
125.90 - 131.55 |
1.2368 times |
Fri 24 May 2024 |
126.45 (0.28%) |
126.40 |
123.50 - 128.00 |
0.5365 times |
Sat 18 May 2024 |
126.10 (1.78%) |
123.90 |
119.00 - 127.75 |
0.884 times |
Monthly price and charts PunjabNational Strong monthly Stock price targets for PunjabNational PNB are 110.43 and 122.05 | Monthly Target 1 | 107.25 | | Monthly Target 2 | 113.6 | | Monthly Target 3 | 118.87 | | Monthly Target 4 | 125.22 | | Monthly Target 5 | 130.49 |
Monthly price and volumes Punjab National
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.95 (-2.69%) |
123.15 |
112.52 - 124.14 |
0.5276 times |
Fri 28 June 2024 |
123.26 (-4.78%) |
135.00 |
104.20 - 138.60 |
0.9755 times |
Fri 31 May 2024 |
129.45 (-8.22%) |
141.10 |
119.00 - 142.50 |
0.9812 times |
Tue 30 April 2024 |
141.05 (13.38%) |
125.45 |
124.90 - 142.90 |
0.8342 times |
Thu 28 March 2024 |
124.40 (2.09%) |
123.05 |
114.15 - 132.95 |
0.7682 times |
Thu 29 February 2024 |
121.85 (6.51%) |
115.00 |
113.70 - 132.60 |
1.6141 times |
Wed 31 January 2024 |
114.40 (19.48%) |
96.25 |
93.35 - 114.95 |
1.3385 times |
Fri 29 December 2023 |
95.75 (23.39%) |
78.10 |
78.05 - 97.70 |
1.1791 times |
Thu 30 November 2023 |
77.60 (6.3%) |
73.10 |
72.65 - 80.80 |
0.6607 times |
Tue 31 October 2023 |
73.00 (-8.98%) |
80.20 |
67.35 - 83.50 |
1.121 times |
Fri 29 September 2023 |
80.20 (27.3%) |
63.05 |
62.50 - 82.65 |
1.7761 times |
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value | | 5 day DMA | 118.03 | | 12 day DMA | 118.55 | | 20 day DMA | 119.94 | | 35 day DMA | 122.46 | | 50 day DMA | 123.69 | | 100 day DMA | 125.85 | | 150 day DMA | 120.05 | | 200 day DMA | 109.59 | EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.44 | 117.68 | 117.66 | | 12 day EMA | 118.95 | 118.77 | 118.96 | | 20 day EMA | 119.95 | 119.95 | 120.19 | | 35 day EMA | 121.46 | 121.55 | 121.78 | | 50 day EMA | 123.15 | 123.28 | 123.51 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.03 | 117.34 | 117.56 | | 12 day SMA | 118.55 | 118.76 | 119.06 | | 20 day SMA | 119.94 | 119.9 | 120.23 | | 35 day SMA | 122.46 | 122.52 | 122.45 | | 50 day SMA | 123.69 | 123.78 | 123.94 | | 100 day SMA | 125.85 | 125.86 | 125.92 | | 150 day SMA | 120.05 | 119.86 | 119.68 | | 200 day SMA | 109.59 | 109.38 | 109.19 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
120.81 |
117.11 |
117.00 to 121.22 |
1.43 times |
| 25 Thu |
118.33 |
115.88 |
115.87 to 118.68 |
1.41 times |
| 24 Wed |
117.34 |
117.25 |
116.41 to 119.70 |
1.05 times |
| 23 Tue |
118.70 |
118.37 |
113.01 to 119.65 |
0.64 times |
| 22 Mon |
118.95 |
116.70 |
115.41 to 119.48 |
0.47 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
121.53 |
118.84 |
118.84 to 121.90 |
1.27 times |
| 25 Thu |
119.24 |
116.94 |
116.85 to 119.40 |
1.2 times |
| 24 Wed |
118.08 |
119.56 |
117.19 to 120.42 |
0.97 times |
| 23 Tue |
119.56 |
119.60 |
114.00 to 120.29 |
0.83 times |
| 22 Mon |
119.68 |
116.97 |
116.74 to 120.18 |
0.74 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
122.38 |
120.32 |
120.10 to 122.49 |
1 times |
Option chain for Punjab National PNB 29 Thu August 2024 expiryPunjabNational PNB Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.35 | 26.20 |
0.09 |
| 25 Thu July 2024 |
0.30 | 26.20 |
0.15 |
| 24 Wed July 2024 |
0.40 | 26.50 |
0.13 |
| 23 Tue July 2024 |
0.50 | 26.50 |
0.14 |
| 22 Mon July 2024 |
0.55 | 26.50 |
0.15 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.55 | 19.75 |
0.27 |
| 25 Thu July 2024 |
0.50 | 22.00 |
0.33 |
| 24 Wed July 2024 |
0.60 | 22.45 |
0.38 |
| 23 Tue July 2024 |
0.80 | 22.40 |
0.35 |
| 22 Mon July 2024 |
0.95 | 21.70 |
0.48 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.90 | 15.00 |
0.42 |
| 25 Thu July 2024 |
0.80 | 17.60 |
0.55 |
| 24 Wed July 2024 |
0.90 | 18.55 |
0.53 |
| 23 Tue July 2024 |
1.20 | 17.35 |
0.55 |
| 22 Mon July 2024 |
1.45 | 17.30 |
0.71 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
1.60 | 10.65 |
0.31 |
| 25 Thu July 2024 |
1.35 | 12.60 |
0.45 |
| 24 Wed July 2024 |
1.50 | 13.75 |
0.51 |
| 23 Tue July 2024 |
1.95 | 13.15 |
0.54 |
| 22 Mon July 2024 |
2.35 | 13.20 |
0.67 |
PunjabNational PNB Option strike: 127.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
2.15 | 11.85 |
0.04 |
| 25 Thu July 2024 |
1.80 | 11.85 |
0.09 |
| 24 Wed July 2024 |
1.95 | 11.85 |
0.12 |
| 23 Tue July 2024 |
2.40 | 11.50 |
0.15 |
| 22 Mon July 2024 |
2.95 | 11.50 |
0.22 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
2.90 | 7.00 |
0.25 |
| 25 Thu July 2024 |
2.40 | 8.85 |
0.3 |
| 24 Wed July 2024 |
2.55 | 9.70 |
0.33 |
| 23 Tue July 2024 |
3.15 | 9.35 |
0.32 |
| 22 Mon July 2024 |
3.65 | 9.55 |
0.34 |
PunjabNational PNB Option strike: 122.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
3.90 | 5.45 |
0.54 |
| 25 Thu July 2024 |
3.15 | 7.00 |
0.65 |
| 24 Wed July 2024 |
3.25 | 8.20 |
0.8 |
| 23 Tue July 2024 |
4.00 | 7.65 |
0.92 |
| 22 Mon July 2024 |
4.55 | 7.95 |
0.52 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
5.05 | 4.15 |
0.77 |
| 25 Thu July 2024 |
4.15 | 5.70 |
0.67 |
| 24 Wed July 2024 |
4.15 | 6.65 |
0.78 |
| 23 Tue July 2024 |
4.95 | 6.20 |
0.84 |
| 22 Mon July 2024 |
5.65 | 6.55 |
0.82 |
PunjabNational PNB Option strike: 117.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
6.55 | 3.10 |
1.42 |
| 25 Thu July 2024 |
5.40 | 4.40 |
0.97 |
| 24 Wed July 2024 |
5.30 | 5.30 |
0.74 |
| 23 Tue July 2024 |
6.15 | 4.90 |
0.89 |
| 22 Mon July 2024 |
6.90 | 5.25 |
0.68 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
8.05 | 2.25 |
2.12 |
| 25 Thu July 2024 |
6.85 | 3.35 |
2.24 |
| 24 Wed July 2024 |
6.60 | 4.00 |
2.11 |
| 23 Tue July 2024 |
7.55 | 3.70 |
2.06 |
| 22 Mon July 2024 |
8.25 | 4.15 |
2.26 |
PunjabNational PNB Option strike: 112.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
10.05 | 1.65 |
11.15 |
| 25 Thu July 2024 |
8.60 | 2.50 |
15 |
| 24 Wed July 2024 |
7.80 | 3.05 |
46 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
11.95 | 1.15 |
6.06 |
| 25 Thu July 2024 |
10.20 | 1.90 |
7.1 |
| 24 Wed July 2024 |
9.85 | 2.35 |
5.91 |
| 23 Tue July 2024 |
10.80 | 2.10 |
6.51 |
| 22 Mon July 2024 |
11.50 | 2.50 |
5.37 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
14.00 | 0.55 |
28.53 |
| 25 Thu July 2024 |
14.00 | 0.95 |
24.95 |
| 24 Wed July 2024 |
13.55 | 1.25 |
22.78 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
20.95 | 0.30 |
6.98 |
| 25 Thu July 2024 |
19.00 | 0.50 |
16.44 |
| 24 Wed July 2024 |
17.85 | 0.65 |
17.09 |
| 23 Tue July 2024 |
20.10 | 0.65 |
9.47 |
| 22 Mon July 2024 |
19.50 | 0.85 |
15.57 |
|
