Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 107.11 and 110.96
| Daily Target 1 | 106.09 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 109.93666666667 |
| Daily Target 4 | 111.98 |
| Daily Target 5 | 113.79 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 110.18 (2.12%) | 110.41 | 107.89 - 111.74 | 1.9691 times | Tue 05 May 2026 | 107.89 (-0.73%) | 108.80 | 105.45 - 111.41 | 2.5368 times | Mon 04 May 2026 | 108.68 (-0.62%) | 109.50 | 108.13 - 111.68 | 0.7415 times | Thu 30 April 2026 | 109.36 (-1.64%) | 110.80 | 108.11 - 110.80 | 0.7262 times | Wed 29 April 2026 | 111.18 (-0.19%) | 111.62 | 110.87 - 112.62 | 0.589 times | Tue 28 April 2026 | 111.39 (-2.19%) | 112.50 | 111.21 - 113.00 | 0.9021 times | Mon 27 April 2026 | 113.88 (0.7%) | 113.50 | 113.42 - 114.54 | 0.42 times | Fri 24 April 2026 | 113.09 (0.34%) | 112.71 | 111.60 - 113.45 | 0.5051 times | Thu 23 April 2026 | 112.71 (-1.71%) | 114.20 | 111.57 - 114.39 | 0.7757 times | Wed 22 April 2026 | 114.67 (0.49%) | 113.90 | 113.35 - 115.60 | 0.8345 times | Tue 21 April 2026 | 114.11 (0.33%) | 114.20 | 113.60 - 115.18 | 0.8047 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 107.82 and 114.11
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 109.12333333333 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 115.41 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 110.18 (0.75%) | 109.50 | 105.45 - 111.74 | 1.3769 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.692 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.9602 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.7592 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.2824 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.8027 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.1628 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 1.0089 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 1.0566 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8982 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.203 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 107.82 and 114.11
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 109.12333333333 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 115.41 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 110.18 (0.75%) | 109.50 | 105.45 - 111.74 | 0.3585 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0913 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.154 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.2027 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.3426 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.1254 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.819 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2978 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9472 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6614 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.6154 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 111.74 |
| 20 day DMA | 111.49 |
| 35 day DMA | 110.25 |
| 50 day DMA | 114.64 |
| 100 day DMA | 118.55 |
| 150 day DMA | 118.73 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.78 | 109.58 | 110.42 |
| 12 day EMA | 110.7 | 110.8 | 111.33 |
| 20 day EMA | 111.16 | 111.26 | 111.62 |
| 35 day EMA | 113.32 | 113.5 | 113.83 |
| 50 day EMA | 114.7 | 114.88 | 115.16 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 109.7 | 110.9 |
| 12 day SMA | 111.74 | 112.1 | 112.57 |
| 20 day SMA | 111.49 | 111.31 | 111.14 |
| 35 day SMA | 110.25 | 110.41 | 110.69 |
| 50 day SMA | 114.64 | 114.93 | 115.18 |
| 100 day SMA | 118.55 | 118.67 | 118.79 |
| 150 day SMA | 118.73 | 118.75 | 118.79 |
| 200 day SMA | 115.88 | 115.88 | 115.89 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 110.95 | 111.00 | 108.38 to 111.98 | 1.05 times |
| 05 Tue | 108.16 | 108.90 | 105.68 to 111.60 | 1.03 times |
| 04 Mon | 109.20 | 110.50 | 108.50 to 112.09 | 0.99 times |
| 30 Thu | 109.73 | 111.05 | 108.26 to 111.10 | 0.98 times |
| 29 Wed | 111.79 | 112.50 | 111.40 to 113.34 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 111.53 | 111.70 | 109.24 to 112.74 | 1.16 times |
| 05 Tue | 108.95 | 109.00 | 106.50 to 112.27 | 1.09 times |
| 04 Mon | 109.94 | 110.51 | 109.25 to 112.69 | 0.99 times |
| 30 Thu | 110.51 | 111.05 | 109.00 to 111.32 | 0.91 times |
| 29 Wed | 112.41 | 112.85 | 112.16 to 114.00 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 112.19 | 111.50 | 110.00 to 113.32 | 1.69 times |
| 05 Tue | 109.37 | 110.35 | 107.66 to 112.50 | 1.46 times |
| 04 Mon | 110.49 | 113.00 | 109.98 to 113.36 | 1.08 times |
| 30 Thu | 111.06 | 111.40 | 109.60 to 111.40 | 0.64 times |
| 29 Wed | 113.00 | 113.94 | 113.00 to 114.22 | 0.13 times |
Option chain for Punjab National PNB 26 Tue May 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.13 | 21.67 | 0.34 |
| 05 Tue May 2026 | 0.11 | 21.67 | 0.37 |
| 04 Mon May 2026 | 0.20 | 21.33 | 0.46 |
| 30 Thu April 2026 | 0.24 | 21.33 | 0.49 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.17 | 19.25 | 0.02 |
| 05 Tue May 2026 | 0.14 | 19.25 | 0.02 |
| 04 Mon May 2026 | 0.28 | 19.25 | 0.02 |
| 30 Thu April 2026 | 0.33 | 16.15 | 0.03 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.24 | 14.13 | 0.05 |
| 05 Tue May 2026 | 0.20 | 14.13 | 0.05 |
| 04 Mon May 2026 | 0.38 | 14.13 | 0.07 |
| 30 Thu April 2026 | 0.45 | 14.13 | 0.05 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.29 | 14.14 | 0.21 |
| 05 Tue May 2026 | 0.24 | 16.99 | 0.2 |
| 04 Mon May 2026 | 0.44 | 16.49 | 0.25 |
| 30 Thu April 2026 | 0.52 | 15.54 | 0.25 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.35 | 14.35 | 0.05 |
| 05 Tue May 2026 | 0.28 | 14.35 | 0.06 |
| 04 Mon May 2026 | 0.51 | 14.35 | 0.07 |
| 30 Thu April 2026 | 0.61 | 13.07 | 0.08 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.41 | 9.15 | 0.07 |
| 05 Tue May 2026 | 0.32 | 9.15 | 0.07 |
| 04 Mon May 2026 | 0.61 | 9.15 | 0.12 |
| 30 Thu April 2026 | 0.71 | 9.15 | 0.14 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.50 | 10.89 | 0.3 |
| 05 Tue May 2026 | 0.39 | 10.89 | 0.3 |
| 04 Mon May 2026 | 0.71 | 10.89 | 0.32 |
| 30 Thu April 2026 | 0.82 | 10.89 | 0.26 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.59 | 10.35 | 0.29 |
| 05 Tue May 2026 | 0.46 | 10.35 | 0.33 |
| 04 Mon May 2026 | 0.81 | 10.35 | 0.43 |
| 30 Thu April 2026 | 0.97 | 10.35 | 0.53 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.72 | 9.52 | 0.23 |
| 05 Tue May 2026 | 0.55 | 12.10 | 0.22 |
| 04 Mon May 2026 | 0.96 | 11.58 | 0.29 |
| 30 Thu April 2026 | 1.11 | 11.58 | 0.34 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.87 | 7.65 | 0 |
| 05 Tue May 2026 | 0.64 | 7.65 | 0.01 |
| 04 Mon May 2026 | 1.11 | 7.65 | 0.02 |
| 30 Thu April 2026 | 1.29 | 7.65 | 0.02 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.04 | 12.24 | 0.17 |
| 05 Tue May 2026 | 0.76 | 12.24 | 0.21 |
| 04 Mon May 2026 | 1.30 | 9.79 | 0.27 |
| 30 Thu April 2026 | 1.49 | 9.79 | 0.34 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.24 | 7.17 | 0.08 |
| 05 Tue May 2026 | 0.90 | 7.17 | 0.09 |
| 04 Mon May 2026 | 1.49 | 7.17 | 0.12 |
| 30 Thu April 2026 | 1.71 | 7.17 | 0.12 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.47 | 8.15 | 0.43 |
| 05 Tue May 2026 | 1.05 | 8.15 | 0.49 |
| 04 Mon May 2026 | 1.73 | 8.15 | 0.5 |
| 30 Thu April 2026 | 1.96 | 8.82 | 0.51 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.75 | 5.67 | 0.47 |
| 05 Tue May 2026 | 1.26 | 8.02 | 0.49 |
| 04 Mon May 2026 | 1.97 | 7.65 | 0.53 |
| 30 Thu April 2026 | 2.24 | 7.49 | 0.6 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.05 | 4.97 | 0.51 |
| 05 Tue May 2026 | 1.48 | 7.21 | 0.52 |
| 04 Mon May 2026 | 2.27 | 7.15 | 0.56 |
| 30 Thu April 2026 | 2.58 | 6.79 | 0.64 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.44 | 4.36 | 0.63 |
| 05 Tue May 2026 | 1.72 | 6.65 | 0.66 |
| 04 Mon May 2026 | 2.60 | 6.34 | 0.8 |
| 30 Thu April 2026 | 2.94 | 6.10 | 0.87 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.85 | 3.80 | 0.78 |
| 05 Tue May 2026 | 2.02 | 5.76 | 0.99 |
| 04 Mon May 2026 | 2.98 | 5.74 | 1.14 |
| 30 Thu April 2026 | 3.29 | 5.53 | 1.03 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.33 | 3.26 | 0.73 |
| 05 Tue May 2026 | 2.34 | 5.05 | 0.87 |
| 04 Mon May 2026 | 3.35 | 5.15 | 1.19 |
| 30 Thu April 2026 | 3.74 | 4.95 | 1.8 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.84 | 2.79 | 0.79 |
| 05 Tue May 2026 | 2.72 | 4.44 | 0.58 |
| 04 Mon May 2026 | 3.84 | 4.57 | 0.99 |
| 30 Thu April 2026 | 4.20 | 4.42 | 1.02 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.43 | 2.35 | 1.08 |
| 05 Tue May 2026 | 3.13 | 3.87 | 0.75 |
| 04 Mon May 2026 | 4.31 | 4.05 | 1.15 |
| 30 Thu April 2026 | 4.71 | 3.93 | 1.08 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.02 | 1.98 | 1.67 |
| 05 Tue May 2026 | 3.60 | 3.32 | 1.18 |
| 04 Mon May 2026 | 4.80 | 3.61 | 2.08 |
| 30 Thu April 2026 | 5.27 | 3.49 | 2.93 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.67 | 1.66 | 1.14 |
| 05 Tue May 2026 | 4.12 | 2.85 | 0.94 |
| 04 Mon May 2026 | 5.29 | 3.13 | 3.6 |
| 30 Thu April 2026 | 5.85 | 3.08 | 2.5 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.40 | 1.37 | 1.97 |
| 05 Tue May 2026 | 4.67 | 2.43 | 1.86 |
| 04 Mon May 2026 | 6.02 | 2.73 | 2.35 |
| 30 Thu April 2026 | 6.43 | 2.70 | 1.46 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.15 | 1.15 | 3.32 |
| 05 Tue May 2026 | 5.29 | 2.06 | 4.31 |
| 04 Mon May 2026 | 6.69 | 2.41 | 9.23 |
| 30 Thu April 2026 | 7.09 | 2.38 | 9.49 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.90 | 0.95 | 9.79 |
| 05 Tue May 2026 | 5.90 | 1.74 | 9.21 |
| 04 Mon May 2026 | 9.78 | 2.14 | 24.75 |
| 30 Thu April 2026 | 9.78 | 2.05 | 20.5 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.49 | 0.77 | 4.36 |
| 05 Tue May 2026 | 6.78 | 1.43 | 42 |
| 04 Mon May 2026 | 10.55 | 1.89 | 32 |
| 30 Thu April 2026 | 10.55 | 1.22 | 32 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.53 | 0.64 | 7 |
| 05 Tue May 2026 | 7.95 | 1.18 | 27.88 |
| 04 Mon May 2026 | 8.81 | 1.56 | 32.86 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12.20 | 0.50 | 61.5 |
| 05 Tue May 2026 | 12.20 | 0.97 | 58.5 |
| 04 Mon May 2026 | 12.20 | 1.34 | 44 |
| 30 Thu April 2026 | 12.20 | 1.32 | 40.5 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.37 | 0.41 | 7.14 |
| 05 Tue May 2026 | 9.04 | 0.79 | 9.54 |
| 04 Mon May 2026 | 10.35 | 1.15 | 15.11 |
| 30 Thu April 2026 | 10.80 | 1.15 | 12.62 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.00 | 0.21 | 5.43 |
| 05 Tue May 2026 | 11.85 | 0.42 | 4.27 |
| 04 Mon May 2026 | 12.96 | 0.72 | 4.38 |
| 30 Thu April 2026 | 15.52 | 0.69 | 4.42 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 16.60 | 0.17 | 17 |
| 05 Tue May 2026 | 16.60 | 0.32 | 14 |
| 04 Mon May 2026 | 16.60 | 0.37 | 9 |
| 30 Thu April 2026 | 16.60 | 0.37 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.