PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 112.43 and 115.53

Daily Target 1	110.15
Daily Target 2	111.61
Daily Target 3	113.25333333333
Daily Target 4	114.71
Daily Target 5	116.35

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 30 September 2026	113.06 (1.17%)	111.80	111.80 - 114.90	1.1165 times
Tue 29 September 2026	111.75 (-0.75%)	112.55	110.56 - 113.98	1.8945 times
Mon 28 September 2026	112.60 (-3.43%)	116.55	112.07 - 116.55	1.0429 times
Fri 25 September 2026	116.60 (-0.44%)	117.12	116.23 - 118.01	0.5906 times
Thu 24 September 2026	117.12 (-1%)	117.25	117.06 - 118.67	0.7872 times
Wed 23 September 2026	118.30 (1.11%)	116.61	116.61 - 118.90	0.9398 times
Tue 22 September 2026	117.00 (-0.85%)	118.45	116.70 - 118.74	0.6563 times
Mon 21 September 2026	118.00 (0.62%)	117.23	116.64 - 118.58	0.6312 times
Fri 18 September 2026	117.27 (0.69%)	117.00	116.50 - 117.50	1.1755 times
Thu 17 September 2026	116.47 (-0.28%)	116.80	116.36 - 119.40	1.1655 times
Wed 16 September 2026	116.80 (1.83%)	114.73	114.63 - 117.48	1.3535 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 108.82 and 114.81

Weekly Target 1	107.4
Weekly Target 2	110.23
Weekly Target 3	113.39
Weekly Target 4	116.22
Weekly Target 5	119.38

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 30 September 2026	113.06 (-3.04%)	116.55	110.56 - 116.55	0.8973 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.798 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	1.0127 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	1.0439 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.1905 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.8236 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.8304 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.5857 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.8672 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.9508 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	3.0888 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 107.39 and 116.23

Monthly Target 1	105.5
Monthly Target 2	109.28
Monthly Target 3	114.34
Monthly Target 4	118.12
Monthly Target 5	123.18

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.7402 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7022 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2116 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0136 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.2859 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9309 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9844 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0259 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1453 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.96 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6987 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	114.23
12 day DMA	115.81
20 day DMA	116.04
35 day DMA	116.28
50 day DMA	115.14
100 day DMA	110.47
150 day DMA	111.61
200 day DMA	114.43

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.9	114.32	115.6
12 day EMA	115.15	115.53	116.22
20 day EMA	115.48	115.73	116.15
35 day EMA	115.08	115.2	115.4
50 day EMA	114.46	114.52	114.63

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.23	115.27	116.32
12 day SMA	115.81	116.11	116.54
20 day SMA	116.04	116.15	116.27
35 day SMA	116.28	116.31	116.36
50 day SMA	115.14	115.12	115.12
100 day SMA	110.47	110.42	110.39
150 day SMA	111.61	111.7	111.8
200 day SMA	114.43	114.45	114.47

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	113.20	113.02	111.00 to 114.57	1.63 times
28 Mon	113.31	117.05	113.00 to 117.09	1.44 times
25 Fri	117.16	118.48	117.01 to 118.73	1 times
24 Thu	118.12	118.00	117.71 to 119.57	0.62 times
23 Wed	119.31	118.00	117.95 to 119.76	0.31 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	113.53	113.30	111.64 to 115.06	1.16 times
28 Mon	113.78	117.00	113.70 to 117.00	1.05 times
25 Fri	117.84	118.75	117.71 to 118.75	0.98 times
24 Thu	118.82	119.60	118.42 to 119.88	0.91 times
23 Wed	119.93	119.12	119.04 to 120.31	0.91 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
29 Tue September 2026	0.16	19.50	0.01
28 Mon September 2026	0.23	19.50	0.01

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
29 Tue September 2026	0.24	17.50	0.04
28 Mon September 2026	0.52	17.50	0.04

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
29 Tue September 2026	0.27	15.92	0.21
28 Mon September 2026	0.34	16.50	0.18
25 Fri September 2026	0.54	12.83	0.08
24 Thu September 2026	0.68	12.10	0.04

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
29 Tue September 2026	0.33	14.40	0.02
28 Mon September 2026	0.42	11.50	0.01
25 Fri September 2026	0.76	11.50	0.02
24 Thu September 2026	0.91	11.50	0.02

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
29 Tue September 2026	0.38	10.50	0.1
28 Mon September 2026	0.50	10.50	0.06
25 Fri September 2026	0.88	10.50	0.06

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
29 Tue September 2026	0.41	12.10	1.13
28 Mon September 2026	0.53	8.55	0.72
25 Fri September 2026	0.97	8.55	0.76
24 Thu September 2026	1.20	8.55	0.93

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
29 Tue September 2026	0.50	11.78	0.42
28 Mon September 2026	0.63	12.10	0.58
25 Fri September 2026	1.12	8.50	0.22
24 Thu September 2026	1.42	8.02	0.27

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
29 Tue September 2026	0.59	10.40	0.37
28 Mon September 2026	0.76	7.09	0.27
25 Fri September 2026	1.29	7.09	0.4
24 Thu September 2026	1.59	7.09	0.45

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
29 Tue September 2026	0.73	5.57	0.16
28 Mon September 2026	0.84	5.57	0.21
25 Fri September 2026	1.52	5.57	0.4
24 Thu September 2026	1.81	5.57	0.43

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
29 Tue September 2026	0.83	6.57	0.12
28 Mon September 2026	0.96	6.57	0.12
25 Fri September 2026	1.76	6.57	0.21
24 Thu September 2026	2.16	5.06	0.27

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
29 Tue September 2026	1.04	8.52	1.17
28 Mon September 2026	1.10	8.52	1.08
25 Fri September 2026	2.13	5.65	1.58
24 Thu September 2026	2.57	4.35	1.41

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
29 Tue September 2026	1.20	7.63	0.29
28 Mon September 2026	1.33	7.85	0.3
25 Fri September 2026	2.39	5.06	0.27
24 Thu September 2026	2.88	4.67	0.32

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
29 Tue September 2026	1.41	6.50	0.75
28 Mon September 2026	1.55	7.10	0.68
25 Fri September 2026	2.74	4.32	0.73
24 Thu September 2026	3.28	4.11	0.79

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
29 Tue September 2026	1.67	5.75	0.45
28 Mon September 2026	1.81	6.34	0.44
25 Fri September 2026	3.17	3.84	0.68
24 Thu September 2026	3.78	3.57	0.7

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
29 Tue September 2026	1.92	5.66	0.82
28 Mon September 2026	2.10	5.72	0.73
25 Fri September 2026	3.63	3.31	1.01
24 Thu September 2026	4.32	3.09	1.39

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
29 Tue September 2026	2.37	4.74	0.64
28 Mon September 2026	2.43	5.00	0.7
25 Fri September 2026	4.36	2.84	3
24 Thu September 2026	5.60	2.64	3.17

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
29 Tue September 2026	2.68	4.20	0.96
28 Mon September 2026	2.81	4.43	1.24
25 Fri September 2026	4.72	2.40	3.62
24 Thu September 2026	5.41	2.28	4.15

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
29 Tue September 2026	3.27	3.63	4.33
28 Mon September 2026	3.27	3.91	9.74

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
29 Tue September 2026	3.79	3.04	0.79
28 Mon September 2026	3.68	3.39	4.93

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
29 Tue September 2026	4.27	2.75	1.59
28 Mon September 2026	4.28	2.92	6.45
25 Fri September 2026	7.50	1.46	7
24 Thu September 2026	7.50	1.42	5.5

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
29 Tue September 2026	4.86	2.47	1.31

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
29 Tue September 2026	5.43	2.04	2.92
28 Mon September 2026	5.52	2.18	2.12
25 Fri September 2026	8.60	1.04	3.87
24 Thu September 2026	9.30	1.03	3.45

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
29 Tue September 2026	6.75	1.73	64
28 Mon September 2026	6.75	1.90	18

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
29 Tue September 2026	10.25	1.47	128
28 Mon September 2026	10.25	1.60	54
25 Fri September 2026	10.25	0.73	30

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
29 Tue September 2026	8.50	1.25	22.5
28 Mon September 2026	8.50	1.35	14.5
25 Fri September 2026	11.50	0.54	18

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
29 Tue September 2026	9.00	1.10	38
28 Mon September 2026	9.00	1.18	17

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
29 Tue September 2026	9.99	0.98	27.5
28 Mon September 2026	9.75	0.98	29
25 Fri September 2026	12.60	0.44	25.75
24 Thu September 2026	14.00	0.48	34.5

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
29 Tue September 2026	8.95	0.82	9.33
28 Mon September 2026	10.50	0.86	8

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
29 Tue September 2026	10.00	0.70	0.67
28 Mon September 2026	12.00	0.71	0.25

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
29 Tue September 2026	16.00	0.58	23
28 Mon September 2026	16.00	0.61	20
25 Fri September 2026	16.00	0.30	2

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
29 Tue September 2026	12.50	0.44	9.08
28 Mon September 2026	14.00	0.48	5.91
25 Fri September 2026	17.70	0.12	2.11
24 Thu September 2026	19.40	0.12	4.75

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
29 Tue September 2026	19.20	0.38	7
28 Mon September 2026	19.20	0.38	5.5

Feed