Use Dark Theme
bell notificationshomepagelogin

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 106.39 and 109.47

Daily Target 1105.84
Daily Target 2106.93
Daily Target 3108.91666666667
Daily Target 4110.01
Daily Target 5112

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 17 September 2024 108.03 (-2.51%) 110.81 107.82 - 110.90 0.8545 times
Mon 16 September 2024 110.81 (-0.27%) 111.30 110.26 - 112.20 0.5913 times
Fri 13 September 2024 111.11 (2.2%) 109.50 108.82 - 112.60 1.3324 times
Thu 12 September 2024 108.72 (1.17%) 108.70 107.00 - 109.47 0.959 times
Wed 11 September 2024 107.46 (-1.94%) 109.72 106.85 - 110.49 1.0522 times
Tue 10 September 2024 109.59 (-0.04%) 110.19 109.37 - 110.63 0.5758 times
Mon 09 September 2024 109.63 (-0.34%) 109.40 107.20 - 110.19 1.2447 times
Fri 06 September 2024 110.00 (-3%) 112.90 109.75 - 113.13 1.3403 times
Thu 05 September 2024 113.40 (0.41%) 113.67 112.15 - 113.88 0.8426 times
Wed 04 September 2024 112.94 (-2.29%) 114.05 112.74 - 114.53 1.2072 times
Tue 03 September 2024 115.59 (-0.8%) 116.59 115.30 - 117.20 0.4921 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.74 and 110.12

Weekly Target 1104.97
Weekly Target 2106.5
Weekly Target 3109.35
Weekly Target 4110.88
Weekly Target 5113.73

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 17 September 2024 108.03 (-2.77%) 111.30 107.82 - 112.20 0.2639 times
Fri 13 September 2024 111.11 (1.01%) 109.40 106.85 - 112.60 0.9425 times
Fri 06 September 2024 110.00 (-5.64%) 116.94 109.75 - 117.49 0.8297 times
Fri 30 August 2024 116.57 (0.26%) 116.32 114.50 - 117.55 0.6454 times
Fri 23 August 2024 116.27 (2.86%) 114.34 113.85 - 117.98 0.8507 times
Fri 16 August 2024 113.04 (-1.93%) 114.95 111.90 - 115.99 0.6831 times
Fri 09 August 2024 115.27 (-4.15%) 117.97 113.20 - 117.97 1.3243 times
Fri 02 August 2024 120.26 (0.26%) 124.86 119.56 - 128.80 2.336 times
Fri 26 July 2024 119.95 (2.95%) 116.40 112.52 - 120.30 1.1486 times
Fri 19 July 2024 116.51 (-1.04%) 118.10 116.20 - 122.15 0.9757 times
Fri 12 July 2024 117.74 (-4.12%) 122.65 117.50 - 124.14 1.3064 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 102.12 and 112.76

Monthly Target 1100.15
Monthly Target 2104.09
Monthly Target 3110.79
Monthly Target 4114.73
Monthly Target 5121.43

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 17 September 2024 108.03 (-7.33%) 116.94 106.85 - 117.49 0.2411 times
Fri 30 August 2024 116.57 (-5.95%) 124.50 111.90 - 125.70 0.4671 times
Wed 31 July 2024 123.95 (0.56%) 123.15 112.52 - 128.80 0.8066 times
Fri 28 June 2024 123.26 (-4.78%) 135.00 104.20 - 138.60 1.0762 times
Fri 31 May 2024 129.45 (-8.22%) 141.10 119.00 - 142.50 1.0825 times
Tue 30 April 2024 141.05 (13.38%) 125.45 124.90 - 142.90 0.9204 times
Thu 28 March 2024 124.40 (2.09%) 123.05 114.15 - 132.95 0.8475 times
Thu 29 February 2024 121.85 (6.51%) 115.00 113.70 - 132.60 1.7809 times
Wed 31 January 2024 114.40 (19.48%) 96.25 93.35 - 114.95 1.4767 times
Fri 29 December 2023 95.75 (23.39%) 78.10 78.05 - 97.70 1.3009 times
Thu 30 November 2023 77.60 (6.3%) 73.10 72.65 - 80.80 0.7289 times

 monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 109.23
12 day DMA 111.15
20 day DMA 113.14
35 day DMA 114.76
50 day DMA 116.2
100 day DMA 121.46
150 day DMA 123.25
200 day DMA 116.77

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA109.54110.29110.03
12 day EMA110.92111.45111.57
20 day EMA112.27112.72112.92
35 day EMA114.27114.64114.87
50 day EMA115.98116.3116.52

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA109.23109.54109.3
12 day SMA111.15111.86112.26
20 day SMA113.14113.61113.83
35 day SMA114.76115.3115.56
50 day SMA116.2116.49116.71
100 day SMA121.46121.71121.93
150 day SMA123.25123.36123.44
200 day SMA116.77116.62116.45

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 108.34 111.01 108.10 to 111.18 0.98 times
16 Mon 111.17 111.85 110.54 to 112.45 0.99 times
13 Fri 111.36 109.45 109.01 to 112.90 0.98 times
12 Thu 109.08 107.80 107.28 to 109.60 1.02 times
11 Wed 107.88 110.09 107.07 to 110.85 1.03 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 108.76 111.81 108.56 to 111.81 1.6 times
16 Mon 111.79 112.42 111.22 to 113.00 1 times
13 Fri 112.01 109.95 109.56 to 113.45 0.9 times
12 Thu 109.67 109.50 107.90 to 110.14 0.79 times
11 Wed 108.48 110.48 107.65 to 111.34 0.71 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 109.42 112.51 109.30 to 112.51 1.28 times
16 Mon 112.51 113.20 111.91 to 113.60 1.02 times
13 Fri 112.62 110.79 110.25 to 114.01 0.97 times
12 Thu 110.37 110.55 108.62 to 110.55 0.93 times
11 Wed 109.04 110.52 108.50 to 111.70 0.81 times

Option chain for Punjab National PNB 26 Thu September 2024 expiry

PunjabNational PNB Option strike: 145.00

Date CE PE PCR
17 Tue September 2024 0.0528.80 0.46
16 Mon September 2024 0.0528.80 0.46
13 Fri September 2024 0.0528.80 0.44
12 Thu September 2024 0.0528.80 0.44
11 Wed September 2024 0.0528.80 0.44

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
17 Tue September 2024 0.1030.70 0.26
16 Mon September 2024 0.1030.90 0.43
13 Fri September 2024 0.0530.90 0.43
12 Thu September 2024 0.1030.90 0.43
11 Wed September 2024 0.1025.80 0.41

PunjabNational PNB Option strike: 137.50

Date CE PE PCR
17 Tue September 2024 0.0522.00 0.08
16 Mon September 2024 0.0522.00 0.08
13 Fri September 2024 0.0522.00 0.07
12 Thu September 2024 0.1022.00 0.07
11 Wed September 2024 0.1022.00 0.07

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
17 Tue September 2024 0.1026.20 0.53
16 Mon September 2024 0.1024.00 0.72
13 Fri September 2024 0.0521.20 0.69
12 Thu September 2024 0.1021.20 0.68
11 Wed September 2024 0.1521.20 0.68

PunjabNational PNB Option strike: 132.50

Date CE PE PCR
17 Tue September 2024 0.1015.50 0.03
16 Mon September 2024 0.1515.50 0.03
13 Fri September 2024 0.1015.50 0.03
12 Thu September 2024 0.1015.50 0.03
11 Wed September 2024 0.1515.50 0.03

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
17 Tue September 2024 0.1021.40 0.32
16 Mon September 2024 0.1519.15 0.34
13 Fri September 2024 0.1018.75 0.36
12 Thu September 2024 0.1521.70 0.36
11 Wed September 2024 0.1522.35 0.35

PunjabNational PNB Option strike: 127.50

Date CE PE PCR
17 Tue September 2024 0.1014.10 0.13
16 Mon September 2024 0.2014.10 0.11
13 Fri September 2024 0.1514.10 0.11
12 Thu September 2024 0.1514.10 0.11
11 Wed September 2024 0.2014.10 0.11

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
17 Tue September 2024 0.1515.55 0.47
16 Mon September 2024 0.2013.85 0.43
13 Fri September 2024 0.2012.55 0.43
12 Thu September 2024 0.2515.80 0.43
11 Wed September 2024 0.2517.40 0.39

PunjabNational PNB Option strike: 122.50

Date CE PE PCR
17 Tue September 2024 0.1510.50 0.19
16 Mon September 2024 0.2510.50 0.17
13 Fri September 2024 0.2510.50 0.18
12 Thu September 2024 0.3015.35 0.2
11 Wed September 2024 0.3015.50 0.19

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
17 Tue September 2024 0.2511.90 0.32
16 Mon September 2024 0.359.25 0.34
13 Fri September 2024 0.408.90 0.36
12 Thu September 2024 0.4011.15 0.39
11 Wed September 2024 0.4012.35 0.38

PunjabNational PNB Option strike: 117.50

Date CE PE PCR
17 Tue September 2024 0.309.45 0.26
16 Mon September 2024 0.556.80 0.3
13 Fri September 2024 0.606.70 0.32
12 Thu September 2024 0.608.75 0.41
11 Wed September 2024 0.5510.20 0.39

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
17 Tue September 2024 0.507.20 0.33
16 Mon September 2024 1.004.90 0.4
13 Fri September 2024 1.154.70 0.41
12 Thu September 2024 0.856.70 0.39
11 Wed September 2024 0.807.90 0.41

PunjabNational PNB Option strike: 112.50

Date CE PE PCR
17 Tue September 2024 0.804.85 0.65
16 Mon September 2024 1.702.90 0.87
13 Fri September 2024 1.953.00 0.96
12 Thu September 2024 1.304.60 0.91
11 Wed September 2024 1.205.95 0.97

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
17 Tue September 2024 1.503.20 1.02
16 Mon September 2024 3.001.80 1.64
13 Fri September 2024 3.301.95 1.74
12 Thu September 2024 2.203.00 1.02
11 Wed September 2024 1.904.00 1.06

PunjabNational PNB Option strike: 107.50

Date CE PE PCR
17 Tue September 2024 2.651.85 1.42
16 Mon September 2024 4.751.05 2.25
13 Fri September 2024 5.001.15 2.61
12 Thu September 2024 3.451.75 2.17
11 Wed September 2024 2.902.55 2.02

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
17 Tue September 2024 4.351.05 5.38
16 Mon September 2024 6.800.60 6.23
13 Fri September 2024 7.100.65 6.91
12 Thu September 2024 5.201.00 4.51
11 Wed September 2024 4.401.60 3.99

PunjabNational PNB Option strike: 102.50

Date CE PE PCR
17 Tue September 2024 6.850.65 28.78
16 Mon September 2024 7.800.35 38.17
13 Fri September 2024 7.800.45 39
12 Thu September 2024 6.800.55 27.22
11 Wed September 2024 6.451.00 33.29

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
17 Tue September 2024 8.650.40 5.82
16 Mon September 2024 11.450.25 5.72
13 Fri September 2024 11.700.30 5.55
12 Thu September 2024 9.500.35 6.44
11 Wed September 2024 8.500.60 5.45
Back to top Use Dark Theme