PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 112.41 and 118.84

Daily Target 1	111.21
Daily Target 2	113.61
Daily Target 3	117.64333333333
Daily Target 4	120.04
Daily Target 5	124.07

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 08 December 2025	116.00 (-4.69%)	121.65	115.25 - 121.68	1.2809 times
Fri 05 December 2025	121.71 (1.82%)	119.69	119.15 - 121.90	1.2065 times
Thu 04 December 2025	119.53 (-0.23%)	119.80	118.79 - 120.78	0.7589 times
Wed 03 December 2025	119.80 (-4.43%)	125.75	119.00 - 125.75	1.6902 times
Tue 02 December 2025	125.35 (0.04%)	125.30	124.73 - 127.80	1.4341 times
Mon 01 December 2025	125.30 (0.64%)	124.99	124.75 - 126.38	0.9322 times
Fri 28 November 2025	124.50 (-0.34%)	125.30	124.11 - 125.30	0.5294 times
Thu 27 November 2025	124.93 (-0.05%)	125.40	123.95 - 126.24	0.5173 times
Wed 26 November 2025	124.99 (1.58%)	123.64	123.35 - 126.06	1.0357 times
Tue 25 November 2025	123.05 (1.07%)	121.70	121.37 - 123.45	0.6148 times
Mon 24 November 2025	121.75 (-0.51%)	122.90	121.10 - 123.43	0.9013 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 112.41 and 118.84

Weekly Target 1	111.21
Weekly Target 2	113.61
Weekly Target 3	117.64333333333
Weekly Target 4	120.04
Weekly Target 5	124.07

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 08 December 2025	116.00 (-4.69%)	121.65	115.25 - 121.68	0.3034 times
Fri 05 December 2025	121.71 (-2.24%)	124.99	118.79 - 127.80	1.4265 times
Fri 28 November 2025	124.50 (1.74%)	122.90	121.10 - 126.24	0.8524 times
Fri 21 November 2025	122.37 (0.13%)	122.70	121.65 - 126.16	1.0129 times
Fri 14 November 2025	122.21 (-0.14%)	122.50	120.07 - 123.50	0.6698 times
Fri 07 November 2025	122.38 (-0.42%)	123.10	118.86 - 124.48	0.8766 times
Fri 31 October 2025	122.89 (5.09%)	117.45	116.99 - 124.05	1.6871 times
Fri 24 October 2025	116.94 (2.85%)	114.30	114.25 - 120.20	1.1138 times
Fri 17 October 2025	113.70 (-3.02%)	116.87	112.75 - 117.84	0.8224 times
Fri 10 October 2025	117.24 (2.51%)	114.80	112.02 - 117.85	1.2351 times
Fri 03 October 2025	114.37 (6.1%)	107.90	107.90 - 114.85	1.2203 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 109.35 and 121.9

Monthly Target 1	107.13
Monthly Target 2	111.57
Monthly Target 3	119.68333333333
Monthly Target 4	124.12
Monthly Target 5	132.23

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 08 December 2025	116.00 (-6.83%)	124.99	115.25 - 127.80	0.3468 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.684 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0839 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.791 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5523 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3491 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4703 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.5276 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.1239 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	1.0711 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	1.037 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	120.48
12 day DMA	122.44
20 day DMA	122.57
35 day DMA	121.51
50 day DMA	119.19
100 day DMA	113.27
150 day DMA	110.51
200 day DMA	106.55

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.91	121.86	121.94
12 day EMA	121.55	122.56	122.72
20 day EMA	121.68	122.28	122.34
35 day EMA	120.42	120.68	120.62
50 day EMA	118.74	118.85	118.73

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.48	122.34	122.9
12 day SMA	122.44	123.1	123.37
20 day SMA	122.57	122.88	122.92
35 day SMA	121.51	121.51	121.36
50 day SMA	119.19	119.09	118.92
100 day SMA	113.27	113.22	113.1
150 day SMA	110.51	110.4	110.26
200 day SMA	106.55	106.44	106.31

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	116.58	122.10	115.85 to 122.25	1 times
04 Thu	120.20	120.40	119.45 to 121.25	0.99 times
03 Wed	120.53	125.71	119.67 to 125.75	0.99 times
02 Tue	125.71	126.00	124.91 to 128.35	1 times
01 Mon	126.01	125.79	125.50 to 127.23	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	117.29	122.79	116.59 to 123.09	1.52 times
04 Thu	120.96	121.13	120.16 to 121.96	1.12 times
03 Wed	121.28	126.43	120.42 to 126.45	0.99 times
02 Tue	126.53	126.60	125.83 to 129.05	0.68 times
01 Mon	126.90	127.05	126.35 to 127.95	0.69 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	117.93	123.10	117.41 to 123.10	1.64 times
04 Thu	121.60	121.79	120.99 to 122.50	1.39 times
03 Wed	122.00	125.89	121.32 to 126.01	0.92 times
02 Tue	127.05	128.80	126.75 to 129.70	0.56 times
01 Mon	127.60	128.01	127.10 to 128.69	0.48 times

Option chain for Punjab National PNB 30 Tue December 2025 expiry

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
08 Mon December 2025	0.07	21.05	0.01
04 Thu December 2025	0.10	21.05	0.01

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
08 Mon December 2025	0.09	23.74	0.15
04 Thu December 2025	0.14	20.03	0.16
03 Wed December 2025	0.15	19.19	0.16
02 Tue December 2025	0.27	14.39	0.18

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
08 Mon December 2025	0.11	16.46	0.04
04 Thu December 2025	0.17	17.00	0.04
03 Wed December 2025	0.20	11.87	0.06
02 Tue December 2025	0.36	11.87	0.06

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
08 Mon December 2025	0.13	10.21	0.01
04 Thu December 2025	0.22	10.21	0
03 Wed December 2025	0.27	10.21	0
02 Tue December 2025	0.52	10.21	0

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
08 Mon December 2025	0.15	18.27	0.19
04 Thu December 2025	0.26	12.41	0.18
03 Wed December 2025	0.31	12.41	0.19
02 Tue December 2025	0.64	9.73	0.18

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
08 Mon December 2025	0.17	9.01	0.07
04 Thu December 2025	0.31	9.01	0.07
03 Wed December 2025	0.36	9.01	0.07
02 Tue December 2025	0.75	9.01	0.06

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
08 Mon December 2025	0.19	12.87	0.18
04 Thu December 2025	0.36	12.87	0.21
03 Wed December 2025	0.42	12.87	0.23
02 Tue December 2025	0.95	7.77	0.26

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
08 Mon December 2025	0.22	15.40	0.23
04 Thu December 2025	0.42	7.15	0.19
03 Wed December 2025	0.49	7.15	0.2
02 Tue December 2025	1.13	7.15	0.22

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
08 Mon December 2025	0.26	14.00	0.05
04 Thu December 2025	0.51	10.90	0.05
03 Wed December 2025	0.60	10.90	0.06
02 Tue December 2025	1.35	6.40	0.08

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
08 Mon December 2025	0.28	13.63	0.32
04 Thu December 2025	0.60	10.25	0.43
03 Wed December 2025	0.70	10.04	0.46
02 Tue December 2025	1.66	5.87	0.68

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
08 Mon December 2025	0.32	13.30	0.24
04 Thu December 2025	0.69	9.36	0.37
03 Wed December 2025	0.83	9.19	0.39
02 Tue December 2025	1.92	5.14	0.54

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
08 Mon December 2025	0.38	11.80	0.19
04 Thu December 2025	0.83	8.46	0.23
03 Wed December 2025	0.98	8.31	0.23
02 Tue December 2025	2.30	4.40	0.28

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
08 Mon December 2025	0.44	10.70	0.16
04 Thu December 2025	0.99	7.59	0.21
03 Wed December 2025	1.17	7.49	0.24
02 Tue December 2025	2.79	3.79	0.38

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
08 Mon December 2025	0.52	9.86	0.24
04 Thu December 2025	1.17	6.80	0.41
03 Wed December 2025	1.38	6.77	0.45
02 Tue December 2025	3.20	3.25	0.81

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
08 Mon December 2025	0.63	8.93	0.47
04 Thu December 2025	1.38	6.06	0.5
03 Wed December 2025	1.62	5.99	0.56
02 Tue December 2025	3.65	2.84	0.83

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
08 Mon December 2025	0.73	8.12	0.22
04 Thu December 2025	1.62	5.30	0.48
03 Wed December 2025	1.90	5.31	0.48
02 Tue December 2025	4.19	2.45	0.66

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
08 Mon December 2025	0.88	7.27	0.36
04 Thu December 2025	1.91	4.61	0.41
03 Wed December 2025	2.24	4.63	0.5
02 Tue December 2025	4.81	2.07	1.19

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
08 Mon December 2025	1.04	6.35	0.59
04 Thu December 2025	2.27	3.96	0.75
03 Wed December 2025	2.61	4.01	0.85
02 Tue December 2025	5.40	1.69	1.62

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
08 Mon December 2025	1.23	5.60	0.38
04 Thu December 2025	2.67	3.38	0.55
03 Wed December 2025	3.02	3.45	0.44
02 Tue December 2025	6.24	1.43	3.32

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
08 Mon December 2025	1.49	4.83	0.68
04 Thu December 2025	3.13	2.84	0.64
03 Wed December 2025	3.53	2.92	0.74
02 Tue December 2025	6.82	1.22	1.01

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
08 Mon December 2025	1.79	4.12	0.62
04 Thu December 2025	3.66	2.38	0.76
03 Wed December 2025	4.05	2.47	0.83
02 Tue December 2025	7.53	1.02	0.83

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
08 Mon December 2025	2.20	3.51	1.01
04 Thu December 2025	4.25	1.94	2.54
03 Wed December 2025	4.67	2.07	2.87
02 Tue December 2025	8.64	0.79	5.56

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
08 Mon December 2025	2.58	2.90	1.76
04 Thu December 2025	4.93	1.60	3.67
03 Wed December 2025	5.29	1.71	4.53
02 Tue December 2025	6.95	0.64	16.29

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
08 Mon December 2025	3.08	2.45	2.22
04 Thu December 2025	8.45	1.31	77.67
03 Wed December 2025	8.45	1.40	73.67
02 Tue December 2025	8.45	0.50	42.33

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
08 Mon December 2025	3.65	2.02	1.71
04 Thu December 2025	6.30	1.05	1.98
03 Wed December 2025	6.60	1.13	3.99
02 Tue December 2025	11.15	0.43	3.32

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
08 Mon December 2025	4.27	1.66	5.2
04 Thu December 2025	7.49	0.84	42.5
03 Wed December 2025	7.49	0.92	34.5
02 Tue December 2025	12.37	0.35	40.17

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
08 Mon December 2025	11.37	1.36	108.67
04 Thu December 2025	11.37	0.67	63.33
03 Wed December 2025	11.37	0.76	63
02 Tue December 2025	11.37	0.31	40

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
08 Mon December 2025	11.80	1.09	89.67
04 Thu December 2025	11.80	0.54	75.67
03 Wed December 2025	11.80	0.59	65.33
02 Tue December 2025	11.80	0.25	29

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
08 Mon December 2025	11.57	0.91	79
04 Thu December 2025	13.05	0.43	72.5
03 Wed December 2025	13.05	0.48	62.5
02 Tue December 2025	13.05	0.20	34

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
08 Mon December 2025	7.27	0.71	2.87
04 Thu December 2025	10.57	0.35	1.45
03 Wed December 2025	10.97	0.40	1.34
02 Tue December 2025	16.58	0.15	1.2

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
08 Mon December 2025	18.96	0.47	47.67
04 Thu December 2025	18.96	0.24	33.33
03 Wed December 2025	18.96	0.26	29
02 Tue December 2025	18.96	0.11	17.33

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
08 Mon December 2025	17.50	0.30	27.86
04 Thu December 2025	17.50	0.16	22.71
03 Wed December 2025	17.50	0.17	22.57
02 Tue December 2025	17.50	0.07	14.14

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
08 Mon December 2025	18.97	0.21	15.75
04 Thu December 2025	18.97	0.11	8.25
03 Wed December 2025	18.97	0.13	8.25
02 Tue December 2025	18.97	0.17	0.75

Feed