Use Dark Theme
bell notificationshomepagelogin

PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 97.67 and 99.77

Daily Target 197.14
Daily Target 298.2
Daily Target 399.236666666667
Daily Target 4100.3
Daily Target 5101.34

Daily price and volume Punjab National

Date Closing Open Range Volume
Fri 07 February 2025 99.27 (-0.45%) 99.90 98.17 - 100.27 0.8924 times
Thu 06 February 2025 99.72 (-0.54%) 100.80 99.40 - 101.01 0.6876 times
Wed 05 February 2025 100.26 (1.22%) 100.20 99.95 - 101.20 0.8313 times
Tue 04 February 2025 99.05 (0.74%) 99.35 98.71 - 100.73 0.6598 times
Mon 03 February 2025 98.32 (-2.85%) 98.15 97.29 - 99.34 0.8244 times
Fri 31 January 2025 101.20 (4.85%) 96.99 96.36 - 101.87 1.7581 times
Thu 30 January 2025 96.52 (-1.28%) 98.28 96.00 - 98.54 0.9533 times
Wed 29 January 2025 97.77 (-2.01%) 100.30 97.30 - 100.40 1.0411 times
Tue 28 January 2025 99.78 (4.47%) 97.50 95.75 - 100.15 1.2717 times
Mon 27 January 2025 95.51 (-2.16%) 97.00 94.66 - 97.20 1.0803 times
Fri 24 January 2025 97.62 (-1.82%) 99.25 96.51 - 99.79 0.8164 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 98.28 and 102.19

Weekly Target 195.34
Weekly Target 297.31
Weekly Target 399.253333333333
Weekly Target 4101.22
Weekly Target 5103.16

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Fri 07 February 2025 99.27 (-1.91%) 98.15 97.29 - 101.20 0.928 times
Fri 31 January 2025 101.20 (3.67%) 97.00 94.66 - 101.87 1.4542 times
Fri 24 January 2025 97.62 (-2.51%) 100.80 96.25 - 102.75 0.9435 times
Fri 17 January 2025 100.13 (1.51%) 98.00 94.65 - 101.90 0.8647 times
Fri 10 January 2025 98.64 (-7.29%) 106.37 98.32 - 106.37 1.0575 times
Fri 03 January 2025 106.40 (4.89%) 101.64 100.74 - 107.25 1.2398 times
Fri 27 December 2024 101.44 (0.66%) 101.49 100.00 - 103.29 0.4725 times
Fri 20 December 2024 100.77 (-6.46%) 108.00 99.56 - 108.90 0.8266 times
Fri 13 December 2024 107.73 (-2.15%) 110.10 104.16 - 111.04 0.9523 times
Fri 06 December 2024 110.10 (4.96%) 104.74 104.07 - 111.13 1.261 times
Fri 29 November 2024 104.90 (5.09%) 103.10 102.99 - 107.25 1.1953 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 98.28 and 102.19

Monthly Target 195.34
Monthly Target 297.31
Monthly Target 399.253333333333
Monthly Target 4101.22
Monthly Target 5103.16

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Fri 07 February 2025 99.27 (-1.91%) 98.15 97.29 - 101.20 0.1752 times
Fri 31 January 2025 101.20 (-1.54%) 102.35 94.65 - 107.25 0.9188 times
Tue 31 December 2024 102.78 (-2.02%) 104.74 99.56 - 111.13 0.7938 times
Fri 29 November 2024 104.90 (7.15%) 98.69 94.81 - 107.90 1.1102 times
Thu 31 October 2024 97.90 (-8.68%) 104.00 92.40 - 107.40 1.4736 times
Mon 30 September 2024 107.21 (-8.03%) 116.94 103.62 - 117.49 0.823 times
Fri 30 August 2024 116.57 (-5.95%) 124.50 111.90 - 125.70 0.6404 times
Wed 31 July 2024 123.95 (0.56%) 123.15 112.52 - 128.80 1.1057 times
Fri 28 June 2024 123.26 (-4.78%) 135.00 104.20 - 138.60 1.4754 times
Fri 31 May 2024 129.45 (-8.22%) 141.10 119.00 - 142.50 1.4841 times
Tue 30 April 2024 141.05 (13.38%) 125.45 124.90 - 142.90 1.2617 times

 monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 99.32
12 day DMA 98.7
20 day DMA 98.82
35 day DMA 100.3
50 day DMA 102.43
100 day DMA 102.97
150 day DMA 107.48
200 day DMA 112.34

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3899.4399.28
12 day EMA99.299.1999.09
20 day EMA99.5499.5799.55
35 day EMA100.76100.85100.92
50 day EMA102.25102.37102.48

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3299.7199.07
12 day SMA98.798.6298.67
20 day SMA98.8298.7998.9
35 day SMA100.3100.42100.51
50 day SMA102.43102.57102.66
100 day SMA102.97103.08103.2
150 day SMA107.48107.62107.77
200 day SMA112.34112.51112.67

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 99.57 100.22 98.43 to 100.74 1 times
06 Thu 99.96 101.00 99.56 to 101.28 1 times
05 Wed 100.52 100.39 100.26 to 101.73 1.01 times
04 Tue 99.57 99.50 99.08 to 101.18 0.99 times
03 Mon 98.60 98.84 97.71 to 99.67 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 100.14 100.30 99.06 to 101.35 1.19 times
06 Thu 100.59 101.49 100.20 to 101.85 1.09 times
05 Wed 101.14 101.29 100.97 to 102.30 1 times
04 Tue 100.23 100.63 99.77 to 101.72 0.9 times
03 Mon 99.22 98.76 98.38 to 100.20 0.82 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 100.83 101.20 100.09 to 101.91 1.12 times
06 Thu 101.13 102.00 100.90 to 102.42 1.2 times
05 Wed 101.67 101.97 101.62 to 102.92 1.09 times
04 Tue 100.81 101.50 100.40 to 102.26 0.88 times
03 Mon 99.80 99.16 99.00 to 100.66 0.72 times

Option chain for Punjab National PNB 27 Thu February 2025 expiry

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
07 Fri February 2025 0.0522.00 1.95
06 Thu February 2025 0.1022.00 1.94
05 Wed February 2025 0.1022.00 1.94
04 Tue February 2025 0.1022.00 2
03 Mon February 2025 0.1022.00 2.06

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
07 Fri February 2025 0.1519.05 0.37
06 Thu February 2025 0.1519.05 0.38
05 Wed February 2025 0.1519.05 0.37
04 Tue February 2025 0.1520.20 0.36
03 Mon February 2025 0.1521.25 0.37

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
07 Fri February 2025 0.1017.40 0.05
06 Thu February 2025 0.1017.40 0.05
05 Wed February 2025 0.1517.40 0.05
04 Tue February 2025 0.1517.40 0.05
03 Mon February 2025 0.1517.40 0.05

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
07 Fri February 2025 0.2017.05 1.91
06 Thu February 2025 0.2017.05 1.91
05 Wed February 2025 0.2018.90 1.82
04 Tue February 2025 0.2018.90 1.67
03 Mon February 2025 0.2018.90 1.67

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
07 Fri February 2025 0.1518.00 0.09
06 Thu February 2025 0.2018.00 0.1
05 Wed February 2025 0.2518.00 0.07
04 Tue February 2025 0.2018.00 0.11
03 Mon February 2025 0.2018.00 0.11

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
07 Fri February 2025 0.1513.55 0.14
06 Thu February 2025 0.2513.55 0.14
05 Wed February 2025 0.2513.55 0.14
04 Tue February 2025 0.2515.80 0.14
03 Mon February 2025 0.2515.80 0.14

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
07 Fri February 2025 0.258.60 0.01
06 Thu February 2025 0.258.60 0.01
05 Wed February 2025 0.308.60 0.01
04 Tue February 2025 0.308.60 0.02
03 Mon February 2025 0.308.60 0.02

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
07 Fri February 2025 0.3013.95 0.01
06 Thu February 2025 0.4013.95 0.01
05 Wed February 2025 0.4513.95 0.01
04 Tue February 2025 0.4013.95 0.01
03 Mon February 2025 0.4013.95 0.01

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
07 Fri February 2025 0.4010.35 0.17
06 Thu February 2025 0.4510.35 0.17
05 Wed February 2025 0.5510.35 0.18
04 Tue February 2025 0.5010.35 0.16
03 Mon February 2025 0.5010.35 0.16

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
07 Fri February 2025 0.5010.75 0.41
06 Thu February 2025 0.6010.60 0.41
05 Wed February 2025 0.659.95 0.4
04 Tue February 2025 0.6010.80 0.45
03 Mon February 2025 0.6011.85 0.43

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
07 Fri February 2025 0.6013.30 0
06 Thu February 2025 0.7013.30 0.01
05 Wed February 2025 0.7513.30 0.01
04 Tue February 2025 0.7513.30 0.01
03 Mon February 2025 0.6513.30 0.01

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
07 Fri February 2025 0.709.90 0.13
06 Thu February 2025 0.859.90 0.13
05 Wed February 2025 0.909.90 0.13
04 Tue February 2025 0.809.90 0.16
03 Mon February 2025 0.809.90 0.18

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
07 Fri February 2025 0.808.90 0.04
06 Thu February 2025 1.008.90 0.04
05 Wed February 2025 1.058.90 0.05
04 Tue February 2025 1.008.90 0.05
03 Mon February 2025 0.908.90 0.04

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
07 Fri February 2025 1.008.30 0.46
06 Thu February 2025 1.208.30 0.49
05 Wed February 2025 1.308.30 0.55
04 Tue February 2025 1.208.30 0.55
03 Mon February 2025 1.108.30 0.63

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
07 Fri February 2025 1.206.95 0.17
06 Thu February 2025 1.456.40 0.18
05 Wed February 2025 1.555.90 0.19
04 Tue February 2025 1.456.75 0.2
03 Mon February 2025 1.357.60 0.2

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
07 Fri February 2025 1.455.75 0.21
06 Thu February 2025 1.705.75 0.22
05 Wed February 2025 1.855.15 0.22
04 Tue February 2025 1.705.90 0.14
03 Mon February 2025 1.555.80 0.22

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
07 Fri February 2025 1.755.10 0.27
06 Thu February 2025 2.005.00 0.28
05 Wed February 2025 2.204.55 0.29
04 Tue February 2025 2.005.30 0.24
03 Mon February 2025 1.806.15 0.21

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
07 Fri February 2025 2.054.35 0.7
06 Thu February 2025 2.354.30 0.73
05 Wed February 2025 2.603.95 0.76
04 Tue February 2025 2.354.65 0.81
03 Mon February 2025 2.155.45 0.82

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
07 Fri February 2025 2.453.75 0.47
06 Thu February 2025 2.753.70 0.54
05 Wed February 2025 3.053.40 0.62
04 Tue February 2025 2.754.05 0.56
03 Mon February 2025 2.504.85 0.49

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
07 Fri February 2025 2.903.25 0.53
06 Thu February 2025 3.253.20 0.53
05 Wed February 2025 3.552.95 0.62
04 Tue February 2025 3.203.50 0.63
03 Mon February 2025 2.904.20 0.65

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
07 Fri February 2025 3.402.70 0.88
06 Thu February 2025 3.752.75 1
05 Wed February 2025 4.102.50 1.01
04 Tue February 2025 3.703.00 0.72
03 Mon February 2025 3.403.70 0.86

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
07 Fri February 2025 3.952.30 1.09
06 Thu February 2025 4.302.30 1
05 Wed February 2025 4.702.15 1.05
04 Tue February 2025 4.252.60 0.85
03 Mon February 2025 3.903.20 0.85

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
07 Fri February 2025 4.551.95 0.97
06 Thu February 2025 4.851.95 0.92
05 Wed February 2025 5.351.75 0.89
04 Tue February 2025 4.852.20 0.81
03 Mon February 2025 4.402.70 0.83

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
07 Fri February 2025 5.201.55 1.85
06 Thu February 2025 5.651.60 1.8
05 Wed February 2025 6.101.50 2.05
04 Tue February 2025 5.501.85 1.89
03 Mon February 2025 5.002.35 1.44

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
07 Fri February 2025 5.951.30 2.72
06 Thu February 2025 6.451.35 2.93
05 Wed February 2025 6.851.25 2.71
04 Tue February 2025 6.251.55 2.47
03 Mon February 2025 5.652.00 2.62

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
07 Fri February 2025 8.101.05 10.2
06 Thu February 2025 8.101.05 9
05 Wed February 2025 8.101.00 6.6
04 Tue February 2025 6.851.30 5.73
03 Mon February 2025 6.201.75 5.09

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
07 Fri February 2025 8.550.85 17.4
06 Thu February 2025 8.550.85 18.2
05 Wed February 2025 8.550.85 18.5
04 Tue February 2025 7.651.05 20
03 Mon February 2025 6.901.45 20.38

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
07 Fri February 2025 10.250.65 19.8
06 Thu February 2025 10.250.70 15.2
05 Wed February 2025 10.250.75 16.7
04 Tue February 2025 8.500.85 17.9
03 Mon February 2025 8.401.20 11.92

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
07 Fri February 2025 10.000.45 7.15
06 Thu February 2025 10.350.45 6.99
05 Wed February 2025 10.900.55 8.16
04 Tue February 2025 10.400.60 10.99
03 Mon February 2025 9.500.85 10.41
Back to top Use Dark Theme