PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 114.01 and 116.26

Daily Target 1	112.29
Daily Target 2	113.48
Daily Target 3	114.54
Daily Target 4	115.73
Daily Target 5	116.79

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 22 April 2026	114.67 (0.49%)	113.90	113.35 - 115.60	1.0105 times
Tue 21 April 2026	114.11 (0.33%)	114.20	113.60 - 115.18	0.9744 times
Mon 20 April 2026	113.74 (-0.65%)	114.90	113.34 - 115.10	0.8953 times
Fri 17 April 2026	114.48 (0.81%)	113.61	112.85 - 114.75	0.7764 times
Thu 16 April 2026	113.56 (0.42%)	114.00	113.00 - 114.80	0.9884 times
Wed 15 April 2026	113.08 (2.12%)	113.25	112.50 - 114.05	0.7565 times
Mon 13 April 2026	110.73 (-0.96%)	109.00	107.82 - 111.06	0.9825 times
Fri 10 April 2026	111.80 (2.02%)	110.28	110.28 - 112.30	0.9377 times
Thu 09 April 2026	109.59 (-1.39%)	110.94	109.05 - 111.93	1.146 times
Wed 08 April 2026	111.14 (6.27%)	109.00	108.55 - 111.40	1.5325 times
Tue 07 April 2026	104.58 (-1.8%)	105.10	103.60 - 105.79	1.1567 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 112.88 and 115.14

Weekly Target 1	112.28
Weekly Target 2	113.47
Weekly Target 3	114.53666666667
Weekly Target 4	115.73
Weekly Target 5	116.8

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 22 April 2026	114.67 (0.17%)	114.90	113.34 - 115.60	0.5998 times
Fri 17 April 2026	114.48 (2.4%)	109.00	107.82 - 114.80	0.7297 times
Fri 10 April 2026	111.80 (7.01%)	105.00	102.28 - 112.30	1.2325 times
Thu 02 April 2026	104.48 (-0.62%)	103.32	99.79 - 105.75	0.7715 times
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	1.1176 times
Fri 20 March 2026	111.53 (-0.15%)	112.00	108.20 - 114.20	0.9696 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	1.0156 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.8633 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.1562 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.5442 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.7746 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 107.23 and 123.04

Monthly Target 1	94.21
Monthly Target 2	104.44
Monthly Target 3	110.02
Monthly Target 4	120.25
Monthly Target 5	125.83

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 22 April 2026	114.67 (14.03%)	104.55	99.79 - 115.60	0.7495 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0501 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0944 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2218 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0241 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7453 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.181 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8619 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.6019 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.47 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.6021 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	114.11
12 day DMA	111.5
20 day DMA	109.33
35 day DMA	113.08
50 day DMA	116.7
100 day DMA	119.66
150 day DMA	118.71
200 day DMA	115.91

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.81	113.38	113.02
12 day EMA	112.2	111.75	111.32
20 day EMA	111.97	111.69	111.43
35 day EMA	114.01	113.97	113.96
50 day EMA	116.98	117.07	117.19

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.11	113.79	113.12
12 day SMA	111.5	110.65	109.81
20 day SMA	109.33	109.07	109.02
35 day SMA	113.08	113.53	114.02
50 day SMA	116.7	116.88	117.07
100 day SMA	119.66	119.73	119.82
150 day SMA	118.71	118.66	118.59
200 day SMA	115.91	115.89	115.85

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	114.68	114.00	113.60 to 115.80	0.92 times
21 Tue	114.43	114.25	113.79 to 115.36	0.95 times
20 Mon	113.90	115.00	113.55 to 115.40	1 times
17 Fri	114.73	113.50	113.00 to 115.09	1.05 times
16 Thu	113.72	113.95	113.04 to 114.87	1.08 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	115.36	114.80	114.44 to 116.37	1.5 times
21 Tue	114.95	114.60	114.33 to 115.95	1.19 times
20 Mon	114.48	115.30	114.22 to 115.95	0.89 times
17 Fri	115.37	114.25	113.70 to 115.67	0.75 times
16 Thu	114.39	114.00	113.70 to 115.50	0.67 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	116.04	115.00	115.00 to 116.82	1.05 times
21 Tue	115.47	115.42	115.23 to 116.51	1.02 times
20 Mon	115.21	115.82	114.92 to 116.50	1.01 times
17 Fri	115.93	115.00	114.30 to 116.29	0.96 times
16 Thu	115.01	115.30	114.17 to 115.88	0.95 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
22 Wed April 2026	0.02	42.00	0.05
21 Tue April 2026	0.01	42.00	0.05
20 Mon April 2026	0.01	42.00	0.05
17 Fri April 2026	0.01	42.00	0.05
16 Thu April 2026	0.01	42.00	0.03

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
22 Wed April 2026	0.01	38.15	0.82
21 Tue April 2026	0.01	38.15	0.82
20 Mon April 2026	0.01	38.15	0.82
17 Fri April 2026	0.01	38.15	0.82
16 Thu April 2026	0.02	38.15	0.6

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
22 Wed April 2026	0.03	32.21	4.25
21 Tue April 2026	0.03	32.21	4.25
20 Mon April 2026	0.03	32.21	4.25
17 Fri April 2026	0.03	32.21	4.25
16 Thu April 2026	0.03	32.21	4.25

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
22 Wed April 2026	0.01	25.45	0.11
21 Tue April 2026	0.02	25.45	0.11
20 Mon April 2026	0.02	25.45	0.11
17 Fri April 2026	0.02	26.60	0.11
16 Thu April 2026	0.02	26.60	0.11

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
22 Wed April 2026	0.01	20.50	1.04
21 Tue April 2026	0.01	20.23	1.02
20 Mon April 2026	0.02	20.19	0.97
17 Fri April 2026	0.03	20.92	1.07
16 Thu April 2026	0.03	25.01	1.09

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
22 Wed April 2026	0.02	15.22	0.22
21 Tue April 2026	0.03	15.70	0.22
20 Mon April 2026	0.05	15.25	0.21
17 Fri April 2026	0.06	15.20	0.21
16 Thu April 2026	0.06	16.25	0.23

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
22 Wed April 2026	0.03	26.00	0.11
21 Tue April 2026	0.05	26.00	0.11
20 Mon April 2026	0.07	26.00	0.11
17 Fri April 2026	0.09	26.00	0.2
16 Thu April 2026	0.11	26.00	0.22

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
22 Wed April 2026	0.04	24.26	0.11
21 Tue April 2026	0.06	24.26	0.1
20 Mon April 2026	0.08	24.26	0.1
17 Fri April 2026	0.13	24.26	0.1
16 Thu April 2026	0.13	24.26	0.09

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
22 Wed April 2026	0.05	18.70	0.03
21 Tue April 2026	0.10	18.70	0.03
20 Mon April 2026	0.11	18.70	0.03
17 Fri April 2026	0.15	18.70	0.02
16 Thu April 2026	0.16	18.70	0.02

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
22 Wed April 2026	0.06	10.28	0.29
21 Tue April 2026	0.10	10.70	0.29
20 Mon April 2026	0.13	11.15	0.32
17 Fri April 2026	0.20	10.38	0.36
16 Thu April 2026	0.21	11.41	0.33

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
22 Wed April 2026	0.08	8.61	0.12
21 Tue April 2026	0.12	9.29	0.12
20 Mon April 2026	0.16	13.37	0.15
17 Fri April 2026	0.24	13.37	0.17
16 Thu April 2026	0.25	13.37	0.15

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
22 Wed April 2026	0.11	8.28	0.33
21 Tue April 2026	0.16	9.18	0.32
20 Mon April 2026	0.21	9.18	0.44
17 Fri April 2026	0.33	8.54	0.51
16 Thu April 2026	0.33	9.79	0.56

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	7.52	0.34
21 Tue April 2026	0.20	7.55	0.49
20 Mon April 2026	0.27	7.42	0.5
17 Fri April 2026	0.43	7.68	0.32
16 Thu April 2026	0.42	8.90	0.69

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
22 Wed April 2026	0.20	6.46	0.24
21 Tue April 2026	0.28	7.61	0.27
20 Mon April 2026	0.36	7.61	0.25
17 Fri April 2026	0.55	6.79	0.29
16 Thu April 2026	0.55	8.01	0.35

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
22 Wed April 2026	0.29	5.59	0.41
21 Tue April 2026	0.39	5.80	0.36
20 Mon April 2026	0.49	6.55	0.38
17 Fri April 2026	0.72	6.00	0.36
16 Thu April 2026	0.70	6.95	0.46

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
22 Wed April 2026	0.41	4.76	0.54
21 Tue April 2026	0.55	6.37	0.38
20 Mon April 2026	0.65	6.37	0.38
17 Fri April 2026	0.93	6.37	0.33
16 Thu April 2026	0.88	6.37	0.43

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
22 Wed April 2026	0.58	3.88	0.13
21 Tue April 2026	0.74	4.57	0.12
20 Mon April 2026	0.82	5.00	0.13
17 Fri April 2026	1.19	4.48	0.14
16 Thu April 2026	1.11	5.34	0.12

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
22 Wed April 2026	0.82	3.12	0.32
21 Tue April 2026	0.99	3.62	0.34
20 Mon April 2026	1.07	4.25	0.37
17 Fri April 2026	1.52	3.93	0.35
16 Thu April 2026	1.40	4.63	0.31

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
22 Wed April 2026	1.15	2.49	0.4
21 Tue April 2026	1.34	2.89	0.35
20 Mon April 2026	1.42	3.65	0.43
17 Fri April 2026	1.89	3.20	0.37
16 Thu April 2026	1.74	3.98	0.36

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
22 Wed April 2026	1.57	1.97	0.51
21 Tue April 2026	1.78	2.38	0.4
20 Mon April 2026	1.83	2.98	0.39
17 Fri April 2026	2.34	2.66	0.44
16 Thu April 2026	2.14	3.41	0.34

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
22 Wed April 2026	2.13	1.45	1.07
21 Tue April 2026	2.26	1.87	1.02
20 Mon April 2026	2.27	2.47	0.48
17 Fri April 2026	2.90	2.20	0.53
16 Thu April 2026	2.58	2.90	0.35

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
22 Wed April 2026	2.78	1.11	1.75
21 Tue April 2026	2.85	1.48	1.24
20 Mon April 2026	2.84	2.04	1.09
17 Fri April 2026	3.49	1.80	1.27
16 Thu April 2026	3.14	2.47	1.15

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
22 Wed April 2026	3.48	0.85	1
21 Tue April 2026	3.55	1.14	1.02
20 Mon April 2026	3.45	1.66	1.13
17 Fri April 2026	4.16	1.48	1.17
16 Thu April 2026	3.73	2.07	1.2

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
22 Wed April 2026	4.32	0.65	2.36
21 Tue April 2026	4.34	0.93	2.3
20 Mon April 2026	4.06	1.35	2.12
17 Fri April 2026	4.84	1.20	2.16
16 Thu April 2026	4.37	1.70	2.07

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
22 Wed April 2026	5.17	0.50	1.77
21 Tue April 2026	5.02	0.73	1.65
20 Mon April 2026	4.90	1.08	1.5
17 Fri April 2026	5.63	0.98	1.47
16 Thu April 2026	5.13	1.41	1.34

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
22 Wed April 2026	6.07	0.40	2.26
21 Tue April 2026	5.95	0.59	1.94
20 Mon April 2026	6.52	0.89	2.03
17 Fri April 2026	6.52	0.81	2.06
16 Thu April 2026	5.86	1.17	1.99

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
22 Wed April 2026	6.96	0.31	1.61
21 Tue April 2026	6.92	0.50	1.29
20 Mon April 2026	6.35	0.71	1.2
17 Fri April 2026	7.35	0.66	1.33
16 Thu April 2026	6.67	0.96	1.48

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
22 Wed April 2026	7.81	0.26	1.17
21 Tue April 2026	7.93	0.40	1.33
20 Mon April 2026	7.25	0.60	1.17
17 Fri April 2026	8.30	0.54	1.24
16 Thu April 2026	7.51	0.82	1.23

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
22 Wed April 2026	8.91	0.22	1.49
21 Tue April 2026	9.12	0.33	1.41
20 Mon April 2026	8.16	0.48	1.39
17 Fri April 2026	9.18	0.45	1.38
16 Thu April 2026	8.22	0.68	1.33

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
22 Wed April 2026	9.83	0.18	1.66
21 Tue April 2026	9.69	0.28	1.58
20 Mon April 2026	9.21	0.41	1.7
17 Fri April 2026	10.04	0.39	1.63
16 Thu April 2026	9.29	0.58	1.64

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
22 Wed April 2026	11.16	0.16	1.29
21 Tue April 2026	11.16	0.24	1.41
20 Mon April 2026	11.16	0.35	1.52
17 Fri April 2026	10.17	0.33	1.62
16 Thu April 2026	10.17	0.50	1.82

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
22 Wed April 2026	11.21	0.14	2.11
21 Tue April 2026	11.21	0.21	1.56
20 Mon April 2026	11.21	0.30	1.51
17 Fri April 2026	11.21	0.28	1.68
16 Thu April 2026	11.21	0.41	1.79

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
22 Wed April 2026	13.13	0.12	0.94
21 Tue April 2026	13.13	0.18	1.06
20 Mon April 2026	12.12	0.27	1.1
17 Fri April 2026	12.12	0.25	1.16
16 Thu April 2026	11.84	0.36	1.36

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
22 Wed April 2026	11.00	0.11	2.61
21 Tue April 2026	11.00	0.16	2.47
20 Mon April 2026	11.00	0.23	2.56
17 Fri April 2026	11.00	0.22	2.37
16 Thu April 2026	11.00	0.34	2.51

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
22 Wed April 2026	15.02	0.09	1.73
21 Tue April 2026	14.86	0.14	1.86
20 Mon April 2026	14.00	0.20	1.85
17 Fri April 2026	14.64	0.19	1.92
16 Thu April 2026	13.65	0.27	1.95

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
22 Wed April 2026	8.33	0.08	4.36
21 Tue April 2026	8.33	0.12	5
20 Mon April 2026	8.33	0.18	4.79
17 Fri April 2026	8.33	0.17	5
16 Thu April 2026	8.33	0.26	5.71

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
22 Wed April 2026	13.10	0.07	5.71
21 Tue April 2026	13.10	0.10	6
20 Mon April 2026	13.10	0.12	5.21
17 Fri April 2026	13.10	0.14	5.29
16 Thu April 2026	13.10	0.21	5.71

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
21 Tue April 2026	8.45	0.11	38
20 Mon April 2026	8.45	0.11	38
17 Fri April 2026	8.45	0.13	39
16 Thu April 2026	8.45	0.18	52

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
22 Wed April 2026	19.32	0.05	24.5
21 Tue April 2026	19.32	0.08	32.5
20 Mon April 2026	19.32	0.10	32.5
17 Fri April 2026	15.00	0.12	21.67
16 Thu April 2026	15.00	0.19	24.33

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
22 Wed April 2026	20.20	0.04	5.76
21 Tue April 2026	20.20	0.06	4.44
20 Mon April 2026	19.50	0.10	4.5
17 Fri April 2026	18.80	0.10	4.56
16 Thu April 2026	18.80	0.14	4.73

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
22 Wed April 2026	19.47	0.11	2.12
21 Tue April 2026	19.47	0.11	2.12
20 Mon April 2026	19.47	0.11	2.12
17 Fri April 2026	19.47	0.09	2.24
16 Thu April 2026	19.47	0.15	2.35

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
22 Wed April 2026	12.62	0.05	0.47
21 Tue April 2026	12.62	0.05	0.47
20 Mon April 2026	12.62	0.12	0.59
17 Fri April 2026	12.62	0.12	0.59
16 Thu April 2026	12.62	0.12	0.59

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
22 Wed April 2026	16.92	0.03	24.6
21 Tue April 2026	16.92	0.05	24.8
20 Mon April 2026	16.92	0.07	25.6
17 Fri April 2026	16.92	0.07	25.2
16 Thu April 2026	16.92	0.08	27.2

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
22 Wed April 2026	24.70	0.02	17.65
21 Tue April 2026	24.70	0.01	18.71
20 Mon April 2026	24.70	0.05	16.06
17 Fri April 2026	24.70	0.05	16.35
16 Thu April 2026	22.00	0.07	16.12

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
22 Wed April 2026	26.70	0.02	2.91
21 Tue April 2026	26.70	0.03	3.84
20 Mon April 2026	26.70	0.02	3.93
17 Fri April 2026	23.38	0.03	4
16 Thu April 2026	23.38	0.04	4.02

Feed