PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 118.17 and 120.16

Daily Target 1	117.71
Daily Target 2	118.62
Daily Target 3	119.7
Daily Target 4	120.61
Daily Target 5	121.69

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 04 December 2025	119.53 (-0.23%)	119.80	118.79 - 120.78	0.8363 times
Wed 03 December 2025	119.80 (-4.43%)	125.75	119.00 - 125.75	1.8626 times
Tue 02 December 2025	125.35 (0.04%)	125.30	124.73 - 127.80	1.5803 times
Mon 01 December 2025	125.30 (0.64%)	124.99	124.75 - 126.38	1.0273 times
Fri 28 November 2025	124.50 (-0.34%)	125.30	124.11 - 125.30	0.5834 times
Thu 27 November 2025	124.93 (-0.05%)	125.40	123.95 - 126.24	0.5701 times
Wed 26 November 2025	124.99 (1.58%)	123.64	123.35 - 126.06	1.1414 times
Tue 25 November 2025	123.05 (1.07%)	121.70	121.37 - 123.45	0.6775 times
Mon 24 November 2025	121.75 (-0.51%)	122.90	121.10 - 123.43	0.9932 times
Fri 21 November 2025	122.37 (-1.2%)	123.26	121.99 - 123.83	0.7278 times
Thu 20 November 2025	123.86 (-0.96%)	125.92	123.41 - 126.16	1.0383 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 114.66 and 123.67

Weekly Target 1	113.03
Weekly Target 2	116.28
Weekly Target 3	122.04
Weekly Target 4	125.29
Weekly Target 5	131.05

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 04 December 2025	119.53 (-3.99%)	124.99	118.79 - 127.80	1.073 times
Fri 28 November 2025	124.50 (1.74%)	122.90	121.10 - 126.24	0.8018 times
Fri 21 November 2025	122.37 (0.13%)	122.70	121.65 - 126.16	0.9527 times
Fri 14 November 2025	122.21 (-0.14%)	122.50	120.07 - 123.50	0.6301 times
Fri 07 November 2025	122.38 (-0.42%)	123.10	118.86 - 124.48	0.8245 times
Fri 31 October 2025	122.89 (5.09%)	117.45	116.99 - 124.05	1.5869 times
Fri 24 October 2025	116.94 (2.85%)	114.30	114.25 - 120.20	1.0477 times
Fri 17 October 2025	113.70 (-3.02%)	116.87	112.75 - 117.84	0.7736 times
Fri 10 October 2025	117.24 (2.51%)	114.80	112.02 - 117.85	1.1618 times
Fri 03 October 2025	114.37 (6.1%)	107.90	107.90 - 114.85	1.1478 times
Fri 26 September 2025	107.79 (-4.86%)	113.29	107.30 - 115.00	0.9403 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 114.66 and 123.67

Monthly Target 1	113.03
Monthly Target 2	116.28
Monthly Target 3	122.04
Monthly Target 4	125.29
Monthly Target 5	131.05

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 04 December 2025	119.53 (-3.99%)	124.99	118.79 - 127.80	0.2314 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6922 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0968 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8005 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5589 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3652 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4878 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.5458 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.1374 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	1.0839 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	1.0494 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	122.9
12 day DMA	123.37
20 day DMA	122.92
35 day DMA	121.36
50 day DMA	118.92
100 day DMA	113.1
150 day DMA	110.26
200 day DMA	106.31

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.94	123.14	124.81
12 day EMA	122.72	123.3	123.94
20 day EMA	122.34	122.64	122.94
35 day EMA	120.62	120.68	120.73
50 day EMA	118.69	118.66	118.61

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.9	123.98	125.01
12 day SMA	123.37	123.61	123.88
20 day SMA	122.92	122.96	123.14
35 day SMA	121.36	121.24	121.16
50 day SMA	118.92	118.79	118.66
100 day SMA	113.1	113	112.91
150 day SMA	110.26	110.13	110.01
200 day SMA	106.31	106.19	106.09

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	120.20	120.40	119.45 to 121.25	0.99 times
03 Wed	120.53	125.71	119.67 to 125.75	0.99 times
02 Tue	125.71	126.00	124.91 to 128.35	1 times
01 Mon	126.01	125.79	125.50 to 127.23	1.01 times
28 Fri	125.41	125.60	124.71 to 125.87	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	120.96	121.13	120.16 to 121.96	1.34 times
03 Wed	121.28	126.43	120.42 to 126.45	1.19 times
02 Tue	126.53	126.60	125.83 to 129.05	0.81 times
01 Mon	126.90	127.05	126.35 to 127.95	0.83 times
28 Fri	126.22	126.44	125.64 to 126.70	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	121.60	121.79	120.99 to 122.50	1.84 times
03 Wed	122.00	125.89	121.32 to 126.01	1.23 times
02 Tue	127.05	128.80	126.75 to 129.70	0.75 times
01 Mon	127.60	128.01	127.10 to 128.69	0.64 times
28 Fri	126.95	127.00	126.40 to 127.35	0.54 times

Option chain for Punjab National PNB 30 Tue December 2025 expiry

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
04 Thu December 2025	0.10	21.05	0.01

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
04 Thu December 2025	0.14	20.03	0.16
03 Wed December 2025	0.15	19.19	0.16
02 Tue December 2025	0.27	14.39	0.18
01 Mon December 2025	0.26	14.08	0.19
28 Fri November 2025	0.27	14.64	0.15

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
04 Thu December 2025	0.17	17.00	0.04
03 Wed December 2025	0.20	11.87	0.06
02 Tue December 2025	0.36	11.87	0.06
01 Mon December 2025	0.38	11.87	0.08
28 Fri November 2025	0.38	12.16	0.07

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
04 Thu December 2025	0.22	10.21	0
03 Wed December 2025	0.27	10.21	0
02 Tue December 2025	0.52	10.21	0
01 Mon December 2025	0.53	10.21	0
28 Fri November 2025	0.52	10.33	0

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
04 Thu December 2025	0.26	12.41	0.18
03 Wed December 2025	0.31	12.41	0.19
02 Tue December 2025	0.64	9.73	0.18
01 Mon December 2025	0.67	10.02	0.19
28 Fri November 2025	0.62	10.02	0.2

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
04 Thu December 2025	0.31	9.01	0.07
03 Wed December 2025	0.36	9.01	0.07
02 Tue December 2025	0.75	9.01	0.06
01 Mon December 2025	0.81	8.94	0.02
28 Fri November 2025	0.75	8.94	0.03

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
04 Thu December 2025	0.36	12.87	0.21
03 Wed December 2025	0.42	12.87	0.23
02 Tue December 2025	0.95	7.77	0.26
01 Mon December 2025	0.96	7.96	0.13
28 Fri November 2025	0.90	7.96	0.14

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
04 Thu December 2025	0.42	7.15	0.19
03 Wed December 2025	0.49	7.15	0.2
02 Tue December 2025	1.13	7.15	0.22
01 Mon December 2025	1.17	7.00	0.19
28 Fri November 2025	1.10	8.21	0.14

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
04 Thu December 2025	0.51	10.90	0.05
03 Wed December 2025	0.60	10.90	0.06
02 Tue December 2025	1.35	6.40	0.08
01 Mon December 2025	1.39	6.72	0.03
28 Fri November 2025	1.32	6.72	0.03

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
04 Thu December 2025	0.60	10.25	0.43
03 Wed December 2025	0.70	10.04	0.46
02 Tue December 2025	1.66	5.87	0.68
01 Mon December 2025	1.67	5.55	0.41
28 Fri November 2025	1.57	6.09	0.39

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
04 Thu December 2025	0.69	9.36	0.37
03 Wed December 2025	0.83	9.19	0.39
02 Tue December 2025	1.92	5.14	0.54
01 Mon December 2025	1.97	4.99	0.53
28 Fri November 2025	1.86	5.55	0.36

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
04 Thu December 2025	0.83	8.46	0.23
03 Wed December 2025	0.98	8.31	0.23
02 Tue December 2025	2.30	4.40	0.28
01 Mon December 2025	2.30	4.27	0.39
28 Fri November 2025	2.20	4.73	0.26

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
04 Thu December 2025	0.99	7.59	0.21
03 Wed December 2025	1.17	7.49	0.24
02 Tue December 2025	2.79	3.79	0.38
01 Mon December 2025	2.75	3.71	0.77
28 Fri November 2025	2.60	4.08	0.45

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
04 Thu December 2025	1.17	6.80	0.41
03 Wed December 2025	1.38	6.77	0.45
02 Tue December 2025	3.20	3.25	0.81
01 Mon December 2025	3.20	3.18	0.63
28 Fri November 2025	3.04	3.52	0.98

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
04 Thu December 2025	1.38	6.06	0.5
03 Wed December 2025	1.62	5.99	0.56
02 Tue December 2025	3.65	2.84	0.83
01 Mon December 2025	3.75	2.74	0.73
28 Fri November 2025	3.54	3.04	0.58

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
04 Thu December 2025	1.62	5.30	0.48
03 Wed December 2025	1.90	5.31	0.48
02 Tue December 2025	4.19	2.45	0.66
01 Mon December 2025	4.29	2.31	0.68
28 Fri November 2025	4.08	2.59	0.76

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
04 Thu December 2025	1.91	4.61	0.41
03 Wed December 2025	2.24	4.63	0.5
02 Tue December 2025	4.81	2.07	1.19
01 Mon December 2025	4.92	1.93	1.09
28 Fri November 2025	4.67	2.18	0.99

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
04 Thu December 2025	2.27	3.96	0.75
03 Wed December 2025	2.61	4.01	0.85
02 Tue December 2025	5.40	1.69	1.62
01 Mon December 2025	5.65	1.60	1.23
28 Fri November 2025	5.33	1.83	0.98

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
04 Thu December 2025	2.67	3.38	0.55
03 Wed December 2025	3.02	3.45	0.44
02 Tue December 2025	6.24	1.43	3.32
01 Mon December 2025	6.27	1.34	2.66
28 Fri November 2025	6.06	1.54	2.52

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
04 Thu December 2025	3.13	2.84	0.64
03 Wed December 2025	3.53	2.92	0.74
02 Tue December 2025	6.82	1.22	1.01
01 Mon December 2025	7.11	1.08	1
28 Fri November 2025	6.78	1.27	0.96

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
04 Thu December 2025	3.66	2.38	0.76
03 Wed December 2025	4.05	2.47	0.83
02 Tue December 2025	7.53	1.02	0.83
01 Mon December 2025	7.53	0.89	0.75
28 Fri November 2025	7.53	1.05	0.57

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
04 Thu December 2025	4.25	1.94	2.54
03 Wed December 2025	4.67	2.07	2.87
02 Tue December 2025	8.64	0.79	5.56
01 Mon December 2025	8.64	0.71	6.85
28 Fri November 2025	8.50	0.86	7.29

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
04 Thu December 2025	4.93	1.60	3.67
03 Wed December 2025	5.29	1.71	4.53
02 Tue December 2025	6.95	0.64	16.29
01 Mon December 2025	6.95	0.59	16.71
28 Fri November 2025	6.95	0.72	17.57

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
04 Thu December 2025	8.45	1.31	77.67
03 Wed December 2025	8.45	1.40	73.67
02 Tue December 2025	8.45	0.50	42.33
01 Mon December 2025	8.45	0.48	40
28 Fri November 2025	8.45	0.56	40

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
04 Thu December 2025	6.30	1.05	1.98
03 Wed December 2025	6.60	1.13	3.99
02 Tue December 2025	11.15	0.43	3.32
01 Mon December 2025	11.45	0.39	2.38
28 Fri November 2025	10.95	0.46	2.64

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
04 Thu December 2025	7.49	0.84	42.5
03 Wed December 2025	7.49	0.92	34.5
02 Tue December 2025	12.37	0.35	40.17
01 Mon December 2025	12.37	0.31	42.83
28 Fri November 2025	10.00	0.39	22

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
04 Thu December 2025	11.37	0.67	63.33
03 Wed December 2025	11.37	0.76	63
02 Tue December 2025	11.37	0.31	40
01 Mon December 2025	11.37	0.25	46.67
28 Fri November 2025	11.37	0.31	41

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
04 Thu December 2025	11.80	0.54	75.67
03 Wed December 2025	11.80	0.59	65.33
02 Tue December 2025	11.80	0.25	29
01 Mon December 2025	11.80	0.23	28.33
28 Fri November 2025	11.80	0.25	27

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
04 Thu December 2025	13.05	0.43	72.5
03 Wed December 2025	13.05	0.48	62.5
02 Tue December 2025	13.05	0.20	34
01 Mon December 2025	13.05	0.18	27
28 Fri November 2025	13.05	0.21	25.5

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
04 Thu December 2025	10.57	0.35	1.45
03 Wed December 2025	10.97	0.40	1.34
02 Tue December 2025	16.58	0.15	1.2
01 Mon December 2025	16.21	0.15	1.64
28 Fri November 2025	15.72	0.17	1.67

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
04 Thu December 2025	18.96	0.24	33.33
03 Wed December 2025	18.96	0.26	29
02 Tue December 2025	18.96	0.11	17.33
01 Mon December 2025	15.81	0.11	13.75
28 Fri November 2025	15.81	0.13	18.5

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
04 Thu December 2025	17.50	0.16	22.71
03 Wed December 2025	17.50	0.17	22.57
02 Tue December 2025	17.50	0.07	14.14
01 Mon December 2025	17.50	0.09	14.14
28 Fri November 2025	17.50	0.09	14.14

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
04 Thu December 2025	18.97	0.11	8.25
03 Wed December 2025	18.97	0.13	8.25
02 Tue December 2025	18.97	0.17	0.75
01 Mon December 2025	18.97	0.17	0.75
28 Fri November 2025	18.97	0.17	0.75

Feed