PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 112.66 and 114.42

Daily Target 1	112.3
Daily Target 2	113.02
Daily Target 3	114.06
Daily Target 4	114.78
Daily Target 5	115.82

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 20 April 2026	113.74 (-0.65%)	114.90	113.34 - 115.10	0.8678 times
Fri 17 April 2026	114.48 (0.81%)	113.61	112.85 - 114.75	0.7525 times
Thu 16 April 2026	113.56 (0.42%)	114.00	113.00 - 114.80	0.958 times
Wed 15 April 2026	113.08 (2.12%)	113.25	112.50 - 114.05	0.7332 times
Mon 13 April 2026	110.73 (-0.96%)	109.00	107.82 - 111.06	0.9523 times
Fri 10 April 2026	111.80 (2.02%)	110.28	110.28 - 112.30	0.9088 times
Thu 09 April 2026	109.59 (-1.39%)	110.94	109.05 - 111.93	1.1108 times
Wed 08 April 2026	111.14 (6.27%)	109.00	108.55 - 111.40	1.4854 times
Tue 07 April 2026	104.58 (-1.8%)	105.10	103.60 - 105.79	1.1211 times
Mon 06 April 2026	106.50 (1.93%)	105.00	102.28 - 106.76	1.1101 times
Thu 02 April 2026	104.48 (0.46%)	102.00	99.79 - 104.97	1.207 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 112.66 and 114.42

Weekly Target 1	112.3
Weekly Target 2	113.02
Weekly Target 3	114.06
Weekly Target 4	114.78
Weekly Target 5	115.82

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 20 April 2026	113.74 (-0.65%)	114.90	113.34 - 115.10	0.1945 times
Fri 17 April 2026	114.48 (2.4%)	109.00	107.82 - 114.80	0.7612 times
Fri 10 April 2026	111.80 (7.01%)	105.00	102.28 - 112.30	1.2857 times
Thu 02 April 2026	104.48 (-0.62%)	103.32	99.79 - 105.75	0.8048 times
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	1.1658 times
Fri 20 March 2026	111.53 (-0.15%)	112.00	108.20 - 114.20	1.0114 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	1.0593 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.9005 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.2061 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.6108 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.808 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.77 and 122.08

Monthly Target 1	94.23
Monthly Target 2	103.99
Monthly Target 3	109.54333333333
Monthly Target 4	119.3
Monthly Target 5	124.85

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 20 April 2026	113.74 (13.11%)	104.55	99.79 - 115.10	0.6542 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0609 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1057 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2343 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0346 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.753 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1932 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8708 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.608 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.4852 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.6186 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	113.12
12 day DMA	109.81
20 day DMA	109.02
35 day DMA	114.02
50 day DMA	117.07
100 day DMA	119.82
150 day DMA	118.59
200 day DMA	115.85

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.02	112.66	111.75
12 day EMA	111.32	110.88	110.23
20 day EMA	111.44	111.2	110.85
35 day EMA	113.77	113.77	113.73
50 day EMA	117.23	117.37	117.49

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.12	112.73	111.75
12 day SMA	109.81	108.71	107.93
20 day SMA	109.02	108.93	108.76
35 day SMA	114.02	114.49	114.92
50 day SMA	117.07	117.24	117.38
100 day SMA	119.82	119.92	120.02
150 day SMA	118.59	118.53	118.46
200 day SMA	115.85	115.81	115.77

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	113.90	115.00	113.55 to 115.40	0.92 times
17 Fri	114.73	113.50	113.00 to 115.09	0.97 times
16 Thu	113.72	113.95	113.04 to 114.87	0.99 times
15 Wed	113.06	113.11	112.61 to 114.28	1.03 times
13 Mon	111.07	109.00	108.10 to 111.48	1.08 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	114.48	115.30	114.22 to 115.95	1.32 times
17 Fri	115.37	114.25	113.70 to 115.67	1.11 times
16 Thu	114.39	114.00	113.70 to 115.50	0.99 times
15 Wed	113.80	114.00	113.40 to 114.90	0.86 times
13 Mon	111.72	110.10	108.58 to 112.13	0.72 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	115.21	115.82	114.92 to 116.50	1.27 times
17 Fri	115.93	115.00	114.30 to 116.29	1.21 times
16 Thu	115.01	115.30	114.17 to 115.88	1.19 times
15 Wed	114.36	115.10	113.90 to 115.29	1.15 times
13 Mon	112.23	111.00	109.30 to 112.57	0.18 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
20 Mon April 2026	0.01	42.00	0.05
17 Fri April 2026	0.01	42.00	0.05
16 Thu April 2026	0.01	42.00	0.03
15 Wed April 2026	0.01	42.00	0.03

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
20 Mon April 2026	0.01	38.15	0.82
17 Fri April 2026	0.01	38.15	0.82
16 Thu April 2026	0.02	38.15	0.6
15 Wed April 2026	0.02	38.15	0.6

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
20 Mon April 2026	0.03	32.21	4.25
17 Fri April 2026	0.03	32.21	4.25
16 Thu April 2026	0.03	32.21	4.25
15 Wed April 2026	0.03	32.21	4.25

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
20 Mon April 2026	0.02	25.45	0.11
17 Fri April 2026	0.02	26.60	0.11
16 Thu April 2026	0.02	26.60	0.11
15 Wed April 2026	0.04	37.45	0.13

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
20 Mon April 2026	0.02	20.19	0.97
17 Fri April 2026	0.03	20.92	1.07
16 Thu April 2026	0.03	25.01	1.09
15 Wed April 2026	0.04	25.01	0.72

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	15.25	0.21
17 Fri April 2026	0.06	15.20	0.21
16 Thu April 2026	0.06	16.25	0.23
15 Wed April 2026	0.09	16.80	0.25

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
20 Mon April 2026	0.07	26.00	0.11
17 Fri April 2026	0.09	26.00	0.2
16 Thu April 2026	0.11	26.00	0.22
15 Wed April 2026	0.14	26.00	0.22

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
20 Mon April 2026	0.08	24.26	0.1
17 Fri April 2026	0.13	24.26	0.1
16 Thu April 2026	0.13	24.26	0.09
15 Wed April 2026	0.24	24.26	0.09

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
20 Mon April 2026	0.11	18.70	0.03
17 Fri April 2026	0.15	18.70	0.02
16 Thu April 2026	0.16	18.70	0.02
15 Wed April 2026	0.21	18.70	0.02

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
20 Mon April 2026	0.13	11.15	0.32
17 Fri April 2026	0.20	10.38	0.36
16 Thu April 2026	0.21	11.41	0.33
15 Wed April 2026	0.25	12.00	0.37

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
20 Mon April 2026	0.16	13.37	0.15
17 Fri April 2026	0.24	13.37	0.17
16 Thu April 2026	0.25	13.37	0.15
15 Wed April 2026	0.30	13.37	0.16

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
20 Mon April 2026	0.21	9.18	0.44
17 Fri April 2026	0.33	8.54	0.51
16 Thu April 2026	0.33	9.79	0.56
15 Wed April 2026	0.38	10.28	0.45

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
20 Mon April 2026	0.27	7.42	0.5
17 Fri April 2026	0.43	7.68	0.32
16 Thu April 2026	0.42	8.90	0.69
15 Wed April 2026	0.47	9.30	0.72

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
20 Mon April 2026	0.36	7.61	0.25
17 Fri April 2026	0.55	6.79	0.29
16 Thu April 2026	0.55	8.01	0.35
15 Wed April 2026	0.60	8.52	0.41

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
20 Mon April 2026	0.49	6.55	0.38
17 Fri April 2026	0.72	6.00	0.36
16 Thu April 2026	0.70	6.95	0.46
15 Wed April 2026	0.73	7.64	0.43

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
20 Mon April 2026	0.65	6.37	0.38
17 Fri April 2026	0.93	6.37	0.33
16 Thu April 2026	0.88	6.37	0.43
15 Wed April 2026	0.94	9.30	0.34

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
20 Mon April 2026	0.82	5.00	0.13
17 Fri April 2026	1.19	4.48	0.14
16 Thu April 2026	1.11	5.34	0.12
15 Wed April 2026	1.14	6.06	0.17

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
20 Mon April 2026	1.07	4.25	0.37
17 Fri April 2026	1.52	3.93	0.35
16 Thu April 2026	1.40	4.63	0.31
15 Wed April 2026	1.41	5.33	0.35

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
20 Mon April 2026	1.42	3.65	0.43
17 Fri April 2026	1.89	3.20	0.37
16 Thu April 2026	1.74	3.98	0.36
15 Wed April 2026	1.75	4.52	0.22

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
20 Mon April 2026	1.83	2.98	0.39
17 Fri April 2026	2.34	2.66	0.44
16 Thu April 2026	2.14	3.41	0.34
15 Wed April 2026	2.13	3.93	0.33

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
20 Mon April 2026	2.27	2.47	0.48
17 Fri April 2026	2.90	2.20	0.53
16 Thu April 2026	2.58	2.90	0.35
15 Wed April 2026	2.55	3.39	0.32

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
20 Mon April 2026	2.84	2.04	1.09
17 Fri April 2026	3.49	1.80	1.27
16 Thu April 2026	3.14	2.47	1.15
15 Wed April 2026	3.05	2.89	0.92

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
20 Mon April 2026	3.45	1.66	1.13
17 Fri April 2026	4.16	1.48	1.17
16 Thu April 2026	3.73	2.07	1.2
15 Wed April 2026	3.63	2.43	0.98

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
20 Mon April 2026	4.06	1.35	2.12
17 Fri April 2026	4.84	1.20	2.16
16 Thu April 2026	4.37	1.70	2.07
15 Wed April 2026	4.23	2.05	1.73

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
20 Mon April 2026	4.90	1.08	1.5
17 Fri April 2026	5.63	0.98	1.47
16 Thu April 2026	5.13	1.41	1.34
15 Wed April 2026	4.86	1.76	1.28

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
20 Mon April 2026	6.52	0.89	2.03
17 Fri April 2026	6.52	0.81	2.06
16 Thu April 2026	5.86	1.17	1.99
15 Wed April 2026	5.57	1.44	1.78

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
20 Mon April 2026	6.35	0.71	1.2
17 Fri April 2026	7.35	0.66	1.33
16 Thu April 2026	6.67	0.96	1.48
15 Wed April 2026	6.30	1.25	1.28

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
20 Mon April 2026	7.25	0.60	1.17
17 Fri April 2026	8.30	0.54	1.24
16 Thu April 2026	7.51	0.82	1.23
15 Wed April 2026	7.07	1.03	1.28

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
20 Mon April 2026	8.16	0.48	1.39
17 Fri April 2026	9.18	0.45	1.38
16 Thu April 2026	8.22	0.68	1.33
15 Wed April 2026	8.07	0.86	1.33

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
20 Mon April 2026	9.21	0.41	1.7
17 Fri April 2026	10.04	0.39	1.63
16 Thu April 2026	9.29	0.58	1.64
15 Wed April 2026	8.79	0.75	1.68

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
20 Mon April 2026	11.16	0.35	1.52
17 Fri April 2026	10.17	0.33	1.62
16 Thu April 2026	10.17	0.50	1.82
15 Wed April 2026	9.65	0.64	1.87

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
20 Mon April 2026	11.21	0.30	1.51
17 Fri April 2026	11.21	0.28	1.68
16 Thu April 2026	11.21	0.41	1.79
15 Wed April 2026	10.30	0.55	1.91

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
20 Mon April 2026	12.12	0.27	1.1
17 Fri April 2026	12.12	0.25	1.16
16 Thu April 2026	11.84	0.36	1.36
15 Wed April 2026	9.95	0.45	1.46

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
20 Mon April 2026	11.00	0.23	2.56
17 Fri April 2026	11.00	0.22	2.37
16 Thu April 2026	11.00	0.34	2.51
15 Wed April 2026	11.00	0.40	2.41

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
20 Mon April 2026	14.00	0.20	1.85
17 Fri April 2026	14.64	0.19	1.92
16 Thu April 2026	13.65	0.27	1.95
15 Wed April 2026	13.45	0.34	1.9

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
20 Mon April 2026	8.33	0.18	4.79
17 Fri April 2026	8.33	0.17	5
16 Thu April 2026	8.33	0.26	5.71
15 Wed April 2026	8.33	0.31	5.86

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
20 Mon April 2026	13.10	0.12	5.21
17 Fri April 2026	13.10	0.14	5.29
16 Thu April 2026	13.10	0.21	5.71
15 Wed April 2026	13.10	0.26	6.36

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
20 Mon April 2026	8.45	0.11	38
17 Fri April 2026	8.45	0.13	39
16 Thu April 2026	8.45	0.18	52
15 Wed April 2026	8.45	0.22	68

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
20 Mon April 2026	19.32	0.10	32.5
17 Fri April 2026	15.00	0.12	21.67
16 Thu April 2026	15.00	0.19	24.33
15 Wed April 2026	15.00	0.19	24.67

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
20 Mon April 2026	19.50	0.10	4.5
17 Fri April 2026	18.80	0.10	4.56
16 Thu April 2026	18.80	0.14	4.73
15 Wed April 2026	18.23	0.17	5.55

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
20 Mon April 2026	19.47	0.11	2.12
17 Fri April 2026	19.47	0.09	2.24
16 Thu April 2026	19.47	0.15	2.35
15 Wed April 2026	12.60	0.15	2.35

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
20 Mon April 2026	12.62	0.12	0.59
17 Fri April 2026	12.62	0.12	0.59
16 Thu April 2026	12.62	0.12	0.59
15 Wed April 2026	12.62	0.13	1.24

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
20 Mon April 2026	16.92	0.07	25.6
17 Fri April 2026	16.92	0.07	25.2
16 Thu April 2026	16.92	0.08	27.2
15 Wed April 2026	16.92	0.12	28

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
20 Mon April 2026	24.70	0.05	16.06
17 Fri April 2026	24.70	0.05	16.35
16 Thu April 2026	22.00	0.07	16.12
15 Wed April 2026	22.00	0.08	14.65

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
20 Mon April 2026	26.70	0.02	3.93
17 Fri April 2026	23.38	0.03	4
16 Thu April 2026	23.38	0.04	4.02
15 Wed April 2026	23.38	0.06	4.07

Feed