PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 109.19 and 111.74

Daily Target 1107.19
Daily Target 2108.63
Daily Target 3109.74
Daily Target 4111.18
Daily Target 5112.29

Daily price and volume Punjab National

Date Closing Open Range Volume
Wed 25 March 2026 110.07 (2.62%) 108.60 108.30 - 110.85 1.1168 times
Tue 24 March 2026 107.26 (1.62%) 109.00 106.00 - 109.00 1.0744 times
Mon 23 March 2026 105.55 (-5.36%) 110.60 105.20 - 110.70 1.32 times
Fri 20 March 2026 111.53 (1.86%) 110.50 110.50 - 113.59 0.9373 times
Thu 19 March 2026 109.49 (-3.21%) 110.50 108.55 - 111.10 0.7667 times
Wed 18 March 2026 113.12 (1%) 112.06 112.06 - 114.20 0.8567 times
Tue 17 March 2026 112.00 (0.93%) 111.50 109.90 - 112.45 0.8245 times
Mon 16 March 2026 110.97 (-0.65%) 112.00 108.20 - 112.20 1.3489 times
Fri 13 March 2026 111.70 (-4.21%) 116.00 111.50 - 116.27 1.0174 times
Thu 12 March 2026 116.61 (0.66%) 114.50 113.66 - 118.13 0.7373 times
Wed 11 March 2026 115.84 (-1.44%) 117.95 115.50 - 118.44 0.7896 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 104.81 and 110.46

Weekly Target 1103.06
Weekly Target 2106.56
Weekly Target 3108.70666666667
Weekly Target 4112.21
Weekly Target 5114.36

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Wed 25 March 2026 110.07 (-1.31%) 110.60 105.20 - 110.85 0.6595 times
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 0.8892 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9313 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.7916 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.0602 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.416 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.7103 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.8844 times
Fri 30 January 2026 125.19 (4.19%) 121.27 120.00 - 126.24 0.7964 times
Fri 23 January 2026 120.15 (-9.22%) 132.30 119.55 - 135.15 1.8612 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 1.0107 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 95.89 and 119.39

Monthly Target 191.16
Monthly Target 2100.61
Monthly Target 3114.65666666667
Monthly Target 4124.11
Monthly Target 5138.16

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Wed 25 March 2026 110.07 (-14.96%) 125.05 105.20 - 128.70 0.8234 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0246 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1438 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9587 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.6977 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1056 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8069 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5634 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.3762 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.4998 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.5582 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 108.78
12 day DMA 111.81
20 day DMA 116.81
35 day DMA 120.18
50 day DMA 121.61
100 day DMA 121.75
150 day DMA 118.16
200 day DMA 115.71

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA109.31108.93109.76
12 day EMA112.08112.45113.39
20 day EMA114.88115.39116.24
35 day EMA117.81118.27118.92
50 day EMA120.53120.96121.52

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.78109.39110.34
12 day SMA111.81112.22113.23
20 day SMA116.81117.85119.01
35 day SMA120.18120.57121
50 day SMA121.61121.87122.18
100 day SMA121.75121.85121.99
150 day SMA118.16118.14118.13
200 day SMA115.71115.71115.72

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 110.11 109.30 108.40 to 111.00 0.66 times
24 Tue 107.40 108.35 105.97 to 108.52 0.89 times
23 Mon 105.54 110.00 105.21 to 110.30 1.12 times
20 Fri 111.56 110.76 110.76 to 113.80 1.16 times
19 Thu 109.48 110.40 108.46 to 111.06 1.17 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 110.71 109.27 109.01 to 111.58 1.92 times
24 Tue 108.02 109.25 106.60 to 109.25 1.32 times
23 Mon 106.25 110.00 105.87 to 110.47 0.69 times
20 Fri 112.34 111.50 111.00 to 114.45 0.56 times
19 Thu 110.17 111.26 109.20 to 111.84 0.51 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 111.40 109.92 109.87 to 112.13 1.3 times
24 Tue 108.68 109.55 107.25 to 109.69 1.25 times
23 Mon 106.69 110.21 106.50 to 110.21 0.82 times
20 Fri 112.89 112.35 112.35 to 114.99 0.82 times
19 Thu 110.65 114.00 109.82 to 114.00 0.81 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
25 Wed March 2026 0.0129.42 0.03
24 Tue March 2026 0.0129.42 0.03
23 Mon March 2026 0.0229.42 0.03
20 Fri March 2026 0.0129.42 0.03
19 Thu March 2026 0.0129.42 0.03

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
25 Wed March 2026 0.0138.50 0.02
24 Tue March 2026 0.0234.40 0.02
23 Mon March 2026 0.0334.40 0.02
20 Fri March 2026 0.0434.40 0.02
19 Thu March 2026 0.0434.40 0.02

PunjabNational PNB Option strike: 146.00

Date CE PE PCR
25 Wed March 2026 0.0134.01 0.21
24 Tue March 2026 0.0534.01 0.2
23 Mon March 2026 0.0234.01 0.2
20 Fri March 2026 0.0234.01 0.19
19 Thu March 2026 0.0234.01 0.19

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
25 Wed March 2026 0.0135.00 0.43
24 Tue March 2026 0.0132.00 0.41
23 Mon March 2026 0.0232.00 0.41
20 Fri March 2026 0.0132.00 0.31
19 Thu March 2026 0.0132.00 0.31

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
25 Wed March 2026 0.0223.98 0.05
24 Tue March 2026 0.0223.98 0.05
23 Mon March 2026 0.0223.98 0.05
20 Fri March 2026 0.0223.98 0.05
19 Thu March 2026 0.0223.98 0.05

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
25 Wed March 2026 0.0129.87 0.06
24 Tue March 2026 0.0132.24 0.06
23 Mon March 2026 0.0133.25 0.06
20 Fri March 2026 0.0329.68 0.05
19 Thu March 2026 0.0231.34 0.05

PunjabNational PNB Option strike: 139.00

Date CE PE PCR
25 Wed March 2026 0.028.36 0.04
24 Tue March 2026 0.028.36 0.04
23 Mon March 2026 0.038.36 0.04
20 Fri March 2026 0.038.36 0.04
19 Thu March 2026 0.038.36 0.03

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
25 Wed March 2026 0.017.94 0.07
24 Tue March 2026 0.027.94 0.07
23 Mon March 2026 0.017.94 0.07
20 Fri March 2026 0.037.94 0.06
19 Thu March 2026 0.027.94 0.05

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
25 Wed March 2026 0.0231.51 0.06
24 Tue March 2026 0.0131.51 0.06
23 Mon March 2026 0.027.21 0.05
20 Fri March 2026 0.037.21 0.05
19 Thu March 2026 0.027.21 0.05

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
25 Wed March 2026 0.0221.39 0.04
24 Tue March 2026 0.0221.39 0.03
23 Mon March 2026 0.0221.39 0.03
20 Fri March 2026 0.0321.39 0.03
19 Thu March 2026 0.0421.39 0.03

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
25 Wed March 2026 0.0125.00 0.35
24 Tue March 2026 0.0227.61 0.34
23 Mon March 2026 0.0229.20 0.33
20 Fri March 2026 0.0323.00 0.29
19 Thu March 2026 0.0221.71 0.28

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
25 Wed March 2026 0.0214.49 0.26
24 Tue March 2026 0.0114.49 0.23
23 Mon March 2026 0.0214.49 0.2
20 Fri March 2026 0.0314.49 0.18
19 Thu March 2026 0.0214.49 0.18

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
25 Wed March 2026 0.0222.84 0.62
24 Tue March 2026 0.0221.05 0.58
23 Mon March 2026 0.0221.05 0.54
20 Fri March 2026 0.0421.05 0.53
19 Thu March 2026 0.0520.92 0.52

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
25 Wed March 2026 0.0222.03 0.46
24 Tue March 2026 0.0224.45 0.45
23 Mon March 2026 0.0224.97 0.44
20 Fri March 2026 0.0520.41 0.41
19 Thu March 2026 0.0320.41 0.41

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
25 Wed March 2026 0.0223.24 1.04
24 Tue March 2026 0.0223.24 0.88
23 Mon March 2026 0.0320.73 0.88
20 Fri March 2026 0.0420.73 0.88
19 Thu March 2026 0.0220.73 0.85

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
25 Wed March 2026 0.0219.91 0.26
24 Tue March 2026 0.0322.65 0.26
23 Mon March 2026 0.0324.30 0.26
20 Fri March 2026 0.0518.70 0.27
19 Thu March 2026 0.0319.70 0.29

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
25 Wed March 2026 0.0218.60 0.65
24 Tue March 2026 0.0220.90 0.56
23 Mon March 2026 0.0323.20 0.54
20 Fri March 2026 0.0518.60 0.52
19 Thu March 2026 0.0318.60 0.51

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
25 Wed March 2026 0.0217.91 0.6
24 Tue March 2026 0.0221.40 0.59
23 Mon March 2026 0.0221.50 0.56
20 Fri March 2026 0.0615.00 0.58
19 Thu March 2026 0.0315.40 0.59

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
25 Wed March 2026 0.0116.70 0.49
24 Tue March 2026 0.0318.65 0.45
23 Mon March 2026 0.0320.50 0.44
20 Fri March 2026 0.0614.21 0.44
19 Thu March 2026 0.0416.72 0.42

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
25 Wed March 2026 0.0215.27 0.18
24 Tue March 2026 0.0318.25 0.18
23 Mon March 2026 0.0319.90 0.18
20 Fri March 2026 0.0712.54 0.19
19 Thu March 2026 0.0515.04 0.19

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
25 Wed March 2026 0.0214.95 0.35
24 Tue March 2026 0.0317.51 0.4
23 Mon March 2026 0.0419.28 0.42
20 Fri March 2026 0.0913.52 0.42
19 Thu March 2026 0.0715.47 0.43

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
25 Wed March 2026 0.0213.82 1.16
24 Tue March 2026 0.0417.20 1.15
23 Mon March 2026 0.0516.94 1.18
20 Fri March 2026 0.1012.62 1.25
19 Thu March 2026 0.0815.22 1.15

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
25 Wed March 2026 0.0312.93 1.09
24 Tue March 2026 0.0515.69 0.98
23 Mon March 2026 0.0515.80 0.9
20 Fri March 2026 0.139.53 0.87
19 Thu March 2026 0.109.53 0.84

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
25 Wed March 2026 0.0411.88 0.79
24 Tue March 2026 0.0515.00 0.76
23 Mon March 2026 0.0616.23 0.79
20 Fri March 2026 0.1710.51 0.76
19 Thu March 2026 0.1312.63 0.81

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
25 Wed March 2026 0.0510.85 0.66
24 Tue March 2026 0.0813.91 0.57
23 Mon March 2026 0.0813.77 0.6
20 Fri March 2026 0.249.25 0.66
19 Thu March 2026 0.1711.78 0.74

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
25 Wed March 2026 0.0610.10 0.38
24 Tue March 2026 0.0812.67 0.38
23 Mon March 2026 0.0914.66 0.41
20 Fri March 2026 0.298.68 0.51
19 Thu March 2026 0.2211.04 0.52

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
25 Wed March 2026 0.088.73 1.79
24 Tue March 2026 0.1211.09 1.28
23 Mon March 2026 0.1313.00 1.04
20 Fri March 2026 0.417.17 1.27
19 Thu March 2026 0.309.16 1.26

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
25 Wed March 2026 0.137.35 1.58
24 Tue March 2026 0.1611.00 1.5
23 Mon March 2026 0.1612.90 1.35
20 Fri March 2026 0.536.95 0.82
19 Thu March 2026 0.399.79 1.02

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
25 Wed March 2026 0.207.11 0.99
24 Tue March 2026 0.208.94 0.95
23 Mon March 2026 0.1810.60 0.97
20 Fri March 2026 0.695.79 0.83
19 Thu March 2026 0.509.00 0.82

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
25 Wed March 2026 0.296.21 1.57
24 Tue March 2026 0.268.78 1.52
23 Mon March 2026 0.2710.86 1.42
20 Fri March 2026 0.945.04 1.33
19 Thu March 2026 0.644.16 1.25

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
25 Wed March 2026 0.375.25 0.43
24 Tue March 2026 0.337.97 0.44
23 Mon March 2026 0.349.82 0.5
20 Fri March 2026 1.204.64 0.73
19 Thu March 2026 0.846.32 0.64

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
25 Wed March 2026 0.524.43 0.4
24 Tue March 2026 0.426.92 0.38
23 Mon March 2026 0.438.85 0.37
20 Fri March 2026 1.523.89 0.45
19 Thu March 2026 1.045.35 0.36

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
25 Wed March 2026 0.733.66 0.49
24 Tue March 2026 0.546.24 0.66
23 Mon March 2026 0.557.88 0.69
20 Fri March 2026 1.913.38 0.75
19 Thu March 2026 1.334.82 0.81

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
25 Wed March 2026 1.032.93 0.73
24 Tue March 2026 0.715.40 0.93
23 Mon March 2026 0.687.11 0.98
20 Fri March 2026 2.352.80 1.03
19 Thu March 2026 1.694.29 1.01

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
25 Wed March 2026 1.442.34 0.66
24 Tue March 2026 0.944.59 1.02
23 Mon March 2026 0.876.43 0.52
20 Fri March 2026 2.902.34 0.66
19 Thu March 2026 2.073.77 0.43

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
25 Wed March 2026 1.921.83 1.17
24 Tue March 2026 1.213.94 1.18
23 Mon March 2026 1.095.39 1.15
20 Fri March 2026 3.551.95 1.98
19 Thu March 2026 2.593.14 1.72

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
25 Wed March 2026 2.531.46 2.14
24 Tue March 2026 1.583.24 0.69
23 Mon March 2026 1.404.84 0.7
20 Fri March 2026 4.311.63 1.99
19 Thu March 2026 3.112.62 1.56

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
25 Wed March 2026 3.231.14 4.62
24 Tue March 2026 2.032.68 3.08
23 Mon March 2026 1.734.13 2.89
20 Fri March 2026 5.001.39 6.72
19 Thu March 2026 3.702.23 5.92

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
25 Wed March 2026 4.030.90 3.34
24 Tue March 2026 2.532.17 2.51
23 Mon March 2026 2.143.47 1.55
20 Fri March 2026 7.111.15 6.34
19 Thu March 2026 7.111.85 7.17

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
25 Wed March 2026 4.820.74 1.56
24 Tue March 2026 3.131.76 1.29
23 Mon March 2026 2.742.80 0.94
20 Fri March 2026 7.730.98 4
19 Thu March 2026 7.341.64 4.03

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
25 Wed March 2026 5.660.58 11.33
24 Tue March 2026 3.741.42 4.45
23 Mon March 2026 3.102.57 4.92
20 Fri March 2026 7.340.80 7.35
19 Thu March 2026 5.751.34 5.18

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
25 Wed March 2026 6.470.41 7
24 Tue March 2026 4.131.10 3.59
23 Mon March 2026 3.772.17 6.39
20 Fri March 2026 9.850.66 9.75
19 Thu March 2026 9.851.04 10.67

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
25 Wed March 2026 5.200.34 41
24 Tue March 2026 5.200.92 67

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
25 Wed March 2026 6.140.24 3.88
24 Tue March 2026 6.140.73 3.65
23 Mon March 2026 5.021.45 3.71

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
25 Wed March 2026 9.250.19 4.55
24 Tue March 2026 5.890.60 6.24
23 Mon March 2026 5.891.18 6

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
25 Wed March 2026 10.210.14 11.25
24 Tue March 2026 7.680.46 8.15
23 Mon March 2026 6.431.01 7.35
20 Fri March 2026 13.360.32 57.64
19 Thu March 2026 10.310.54 57.22

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
25 Wed March 2026 11.910.11 43
24 Tue March 2026 11.910.37 46
23 Mon March 2026 11.910.82 74
20 Fri March 2026 11.910.26 36
19 Thu March 2026 11.910.20 30

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
25 Wed March 2026 9.860.06 15
24 Tue March 2026 9.860.19 15.56
23 Mon March 2026 9.860.48 10.89
20 Fri March 2026 13.810.15 13.14
19 Thu March 2026 13.810.24 14.57

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
25 Wed March 2026 16.200.05 73
24 Tue March 2026 12.500.13 84
23 Mon March 2026 12.500.32 76
Back to top | Use Dark Theme