Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 116.16 and 118.89
| Daily Target 1 | 114.11 |
| Daily Target 2 | 115.48 |
| Daily Target 3 | 116.84 |
| Daily Target 4 | 118.21 |
| Daily Target 5 | 119.57 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 116.85 (1.07%) | 115.50 | 115.47 - 118.20 | 1.351 times | Wed 09 September 2026 | 115.61 (-0.34%) | 115.25 | 115.25 - 117.00 | 0.8664 times | Tue 08 September 2026 | 116.00 (0.35%) | 115.75 | 114.95 - 116.68 | 0.8872 times | Mon 07 September 2026 | 115.60 (-1.2%) | 116.41 | 115.55 - 117.17 | 0.8198 times | Fri 04 September 2026 | 117.00 (0.58%) | 116.90 | 116.45 - 118.05 | 0.827 times | Thu 03 September 2026 | 116.32 (-0.58%) | 117.95 | 116.32 - 118.25 | 0.8768 times | Wed 02 September 2026 | 117.00 (1.54%) | 114.65 | 113.92 - 117.25 | 1.5636 times | Tue 01 September 2026 | 115.22 (0.87%) | 114.49 | 114.07 - 116.50 | 0.8129 times | Mon 31 August 2026 | 114.23 (-1.01%) | 115.00 | 113.16 - 115.35 | 1.3652 times | Fri 28 August 2026 | 115.40 (0%) | 114.81 | 114.42 - 115.75 | 0.6301 times | Thu 27 August 2026 | 115.40 (-1.11%) | 116.70 | 115.07 - 117.20 | 0.8118 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 115.9 and 119.15
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 116.66666666667 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 116.85 (-0.13%) | 116.41 | 114.95 - 118.20 | 0.6723 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 0.9329 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.6454 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.6507 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.2426 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.6796 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.7451 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.4206 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.7502 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.2605 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 1.0949 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 115.39 and 119.72
| Monthly Target 1 | 112.01 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 116.34 |
| Monthly Target 4 | 118.76 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 116.85 (2.29%) | 114.49 | 113.92 - 118.25 | 0.2924 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7361 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2702 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0626 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.348 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9759 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.032 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0756 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2007 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0064 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7325 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 115.94 |
| 20 day DMA | 116.35 |
| 35 day DMA | 115.14 |
| 50 day DMA | 112.52 |
| 100 day DMA | 109.84 |
| 150 day DMA | 112.25 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 115.92 | 116.07 |
| 12 day EMA | 116.09 | 115.95 | 116.01 |
| 20 day EMA | 115.7 | 115.58 | 115.58 |
| 35 day EMA | 114.12 | 113.96 | 113.86 |
| 50 day EMA | 112.45 | 112.27 | 112.13 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 116.11 | 116.38 |
| 12 day SMA | 115.94 | 115.87 | 115.89 |
| 20 day SMA | 116.35 | 116.39 | 116.55 |
| 35 day SMA | 115.14 | 114.95 | 114.81 |
| 50 day SMA | 112.52 | 112.32 | 112.16 |
| 100 day SMA | 109.84 | 109.81 | 109.8 |
| 150 day SMA | 112.25 | 112.29 | 112.33 |
| 200 day SMA | 114.83 | 114.87 | 114.91 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 116.71 | 116.01 | 116.01 to 118.44 | 0.99 times |
| 08 Tue | 116.48 | 115.89 | 115.30 to 116.95 | 0.99 times |
| 07 Mon | 116.10 | 117.36 | 115.79 to 117.36 | 0.99 times |
| 04 Fri | 117.18 | 117.60 | 116.88 to 118.40 | 1.01 times |
| 03 Thu | 117.08 | 117.99 | 116.83 to 118.65 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 117.32 | 117.13 | 117.00 to 118.94 | 1.08 times |
| 08 Tue | 117.05 | 116.00 | 116.00 to 117.50 | 1.02 times |
| 07 Mon | 116.62 | 117.40 | 116.50 to 117.44 | 0.97 times |
| 04 Fri | 117.78 | 117.58 | 117.58 to 118.83 | 0.97 times |
| 03 Thu | 117.68 | 118.50 | 117.58 to 119.20 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 117.79 | 118.33 | 117.75 to 119.43 | 1.27 times |
| 08 Tue | 117.98 | 117.40 | 117.40 to 117.98 | 1 times |
| 07 Mon | 117.14 | 118.20 | 117.04 to 118.20 | 0.96 times |
| 04 Fri | 118.45 | 118.74 | 118.40 to 119.45 | 0.9 times |
| 03 Thu | 118.42 | 119.31 | 118.20 to 119.70 | 0.87 times |
Option chain for Punjab National PNB 29 Tue September 2026 expiry
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.10 | 16.90 | 0.02 |
| 08 Tue September 2026 | 0.11 | 16.90 | 0.02 |
| 07 Mon September 2026 | 0.11 | 16.90 | 0.02 |
| 04 Fri September 2026 | 0.14 | 16.90 | 0.02 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.15 | 15.61 | 0.34 |
| 08 Tue September 2026 | 0.16 | 15.61 | 0.33 |
| 07 Mon September 2026 | 0.16 | 15.61 | 0.33 |
| 04 Fri September 2026 | 0.22 | 15.61 | 0.38 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.18 | 12.25 | 0.08 |
| 08 Tue September 2026 | 0.19 | 13.25 | 0.09 |
| 07 Mon September 2026 | 0.19 | 13.50 | 0.09 |
| 04 Fri September 2026 | 0.25 | 12.00 | 0.08 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.24 | 11.45 | 0.12 |
| 08 Tue September 2026 | 0.26 | 11.00 | 0.09 |
| 07 Mon September 2026 | 0.26 | 11.00 | 0.08 |
| 04 Fri September 2026 | 0.34 | 11.00 | 0.09 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.29 | 9.15 | 0.01 |
| 08 Tue September 2026 | 0.31 | 9.15 | 0.01 |
| 07 Mon September 2026 | 0.32 | 9.15 | 0.01 |
| 04 Fri September 2026 | 0.39 | 9.15 | 0.01 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.35 | 9.49 | 0.25 |
| 08 Tue September 2026 | 0.38 | 9.49 | 0.69 |
| 07 Mon September 2026 | 0.37 | 9.49 | 0.77 |
| 04 Fri September 2026 | 0.48 | 9.49 | 0.81 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.43 | 8.55 | 0.07 |
| 08 Tue September 2026 | 0.45 | 8.70 | 0.09 |
| 07 Mon September 2026 | 0.45 | 8.79 | 0.1 |
| 04 Fri September 2026 | 0.59 | 8.28 | 0.09 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.52 | 7.67 | 0.21 |
| 08 Tue September 2026 | 0.59 | 8.69 | 0.21 |
| 07 Mon September 2026 | 0.58 | 6.89 | 0.22 |
| 04 Fri September 2026 | 0.77 | 6.89 | 0.23 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.63 | 6.71 | 0.12 |
| 08 Tue September 2026 | 0.63 | 7.20 | 0.14 |
| 07 Mon September 2026 | 0.64 | 5.96 | 0.15 |
| 04 Fri September 2026 | 0.86 | 5.96 | 0.14 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.78 | 5.92 | 0.08 |
| 08 Tue September 2026 | 0.79 | 6.45 | 0.11 |
| 07 Mon September 2026 | 0.80 | 5.32 | 0.12 |
| 04 Fri September 2026 | 1.10 | 5.32 | 0.11 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.97 | 5.09 | 0.31 |
| 08 Tue September 2026 | 0.97 | 5.40 | 0.65 |
| 07 Mon September 2026 | 0.98 | 4.57 | 0.86 |
| 04 Fri September 2026 | 1.34 | 4.57 | 1 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.20 | 4.47 | 0.26 |
| 08 Tue September 2026 | 1.23 | 4.71 | 0.26 |
| 07 Mon September 2026 | 1.19 | 5.02 | 0.26 |
| 04 Fri September 2026 | 1.60 | 4.36 | 0.27 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.49 | 3.70 | 0.36 |
| 08 Tue September 2026 | 1.50 | 3.94 | 0.23 |
| 07 Mon September 2026 | 1.47 | 4.11 | 0.24 |
| 04 Fri September 2026 | 1.92 | 3.15 | 0.25 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.83 | 3.07 | 0.6 |
| 08 Tue September 2026 | 1.84 | 3.28 | 0.48 |
| 07 Mon September 2026 | 1.78 | 3.61 | 0.45 |
| 04 Fri September 2026 | 2.36 | 3.06 | 0.53 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.26 | 2.50 | 0.68 |
| 08 Tue September 2026 | 2.25 | 2.71 | 0.54 |
| 07 Mon September 2026 | 2.16 | 3.01 | 0.55 |
| 04 Fri September 2026 | 2.77 | 2.52 | 0.65 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.76 | 2.01 | 1.48 |
| 08 Tue September 2026 | 2.72 | 2.21 | 0.69 |
| 07 Mon September 2026 | 2.60 | 2.43 | 0.63 |
| 04 Fri September 2026 | 3.33 | 2.08 | 0.81 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.36 | 1.57 | 1.46 |
| 08 Tue September 2026 | 3.31 | 1.72 | 1.25 |
| 07 Mon September 2026 | 3.07 | 1.96 | 1.23 |
| 04 Fri September 2026 | 3.89 | 1.67 | 1.53 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.03 | 1.25 | 2.46 |
| 08 Tue September 2026 | 3.86 | 1.40 | 2.57 |
| 07 Mon September 2026 | 3.96 | 1.56 | 2.44 |
| 04 Fri September 2026 | 4.52 | 1.33 | 2.17 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.35 | 0.97 | 1.79 |
| 08 Tue September 2026 | 6.00 | 1.07 | 1.93 |
| 07 Mon September 2026 | 6.00 | 1.20 | 1.98 |
| 04 Fri September 2026 | 6.00 | 1.08 | 2.09 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.33 | 0.76 | 2.9 |
| 08 Tue September 2026 | 5.53 | 0.84 | 3.36 |
| 07 Mon September 2026 | 5.04 | 0.98 | 3.4 |
| 04 Fri September 2026 | 6.86 | 0.83 | 3.36 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.00 | 0.57 | 24.67 |
| 08 Tue September 2026 | 7.70 | 0.62 | 24.2 |
| 07 Mon September 2026 | 7.70 | 0.76 | 23.8 |
| 04 Fri September 2026 | 7.70 | 0.65 | 24.2 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.10 | 0.45 | 4.68 |
| 08 Tue September 2026 | 6.86 | 0.51 | 5.5 |
| 07 Mon September 2026 | 7.25 | 0.56 | 5.28 |
| 04 Fri September 2026 | 7.71 | 0.50 | 5.34 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.29 | 0.35 | 9 |
| 08 Tue September 2026 | 7.29 | 0.45 | 11.86 |
| 07 Mon September 2026 | 7.29 | 0.45 | 11.86 |
| 04 Fri September 2026 | 7.29 | 0.39 | 11.86 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.24 | 0.28 | 221 |
| 08 Tue September 2026 | 8.24 | 0.30 | 223 |
| 07 Mon September 2026 | 8.24 | 0.34 | 224 |
| 04 Fri September 2026 | 8.24 | 0.30 | 221 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.78 | 0.25 | 13.5 |
| 08 Tue September 2026 | 10.04 | 0.25 | 18.33 |
| 07 Mon September 2026 | 10.04 | 0.27 | 18 |
| 04 Fri September 2026 | 10.04 | 0.22 | 22.67 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.53 | 0.19 | 2.4 |
| 08 Tue September 2026 | 9.53 | 0.18 | 1.8 |
| 07 Mon September 2026 | 9.53 | 0.19 | 1.9 |
| 04 Fri September 2026 | 9.53 | 0.18 | 1.9 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.70 | 0.16 | 10.79 |
| 08 Tue September 2026 | 11.70 | 0.14 | 10.69 |
| 07 Mon September 2026 | 11.70 | 0.16 | 10.55 |
| 04 Fri September 2026 | 12.50 | 0.14 | 9.45 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.70 | 0.12 | 20 |
| 08 Tue September 2026 | 12.70 | 0.15 | 20 |
| 07 Mon September 2026 | 12.70 | 0.14 | 19.67 |
| 04 Fri September 2026 | 12.70 | 0.14 | 19.67 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.60 | 0.61 | 4 |
| 08 Tue September 2026 | 14.60 | 0.61 | 4 |
| 07 Mon September 2026 | 14.60 | 0.61 | 4 |
| 04 Fri September 2026 | 14.60 | 0.61 | 4 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.50 | 0.08 | 5.06 |
| 08 Tue September 2026 | 18.50 | 0.07 | 5.13 |
| 07 Mon September 2026 | 18.50 | 0.08 | 5.23 |
| 04 Fri September 2026 | 18.50 | 0.07 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.