PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 121.53 and 123.48

Daily Target 1	119.9
Daily Target 2	121.2
Daily Target 3	121.85
Daily Target 4	123.15
Daily Target 5	123.8

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 22 October 2026	122.50 (0%)	122.50	120.55 - 122.50	1.2042 times
Wed 21 October 2026	122.50 (0.49%)	122.50	121.38 - 124.20	1.261 times
Mon 19 October 2026	121.90 (4.82%)	120.87	120.00 - 125.22	3.1654 times
Fri 16 October 2026	116.30 (1.09%)	116.29	114.10 - 116.40	0.6366 times
Thu 15 October 2026	115.05 (-2.91%)	118.55	114.63 - 118.79	0.6975 times
Wed 14 October 2026	118.50 (1.67%)	116.80	115.58 - 119.64	0.8757 times
Tue 13 October 2026	116.55 (0.47%)	115.45	115.18 - 117.25	0.4543 times
Mon 12 October 2026	116.00 (-0.84%)	116.99	114.76 - 117.33	0.3639 times
Fri 09 October 2026	116.98 (1.47%)	115.50	114.90 - 117.95	0.5133 times
Thu 08 October 2026	115.29 (0.61%)	114.73	113.71 - 117.45	0.8282 times
Wed 07 October 2026	114.59 (2.39%)	111.60	110.55 - 115.10	0.7406 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 121.25 and 126.47

Weekly Target 1	117.35
Weekly Target 2	119.93
Weekly Target 3	122.57333333333
Weekly Target 4	125.15
Weekly Target 5	127.79

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 22 October 2026	122.50 (5.33%)	120.87	120.00 - 125.22	1.9729 times
Fri 16 October 2026	116.30 (-0.58%)	116.99	114.10 - 119.64	1.061 times
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	1.0235 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	0.9478 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.6994 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.8876 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.9149 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.0434 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.7218 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.7278 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.3898 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.94 and 131.79

Monthly Target 1	103.18
Monthly Target 2	112.84
Monthly Target 3	119.03
Monthly Target 4	128.69
Monthly Target 5	134.88

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 22 October 2026	122.50 (8.35%)	113.06	109.37 - 125.22	0.7823 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.7547 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.716 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2354 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0335 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3111 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9492 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0037 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0461 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1678 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9788 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	119.65
12 day DMA	117.34
20 day DMA	115.97
35 day DMA	116.17
50 day DMA	116.28
100 day DMA	112.28
150 day DMA	110.91
200 day DMA	114.21

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.53	119.55	118.07
12 day EMA	118.24	117.47	116.56
20 day EMA	117.24	116.69	116.08
35 day EMA	116.55	116.2	115.83
50 day EMA	116.46	116.21	115.95

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119.65	118.85	117.66
12 day SMA	117.34	116.49	115.42
20 day SMA	115.97	115.7	115.47
35 day SMA	116.17	115.94	115.73
50 day SMA	116.28	116.1	115.95
100 day SMA	112.28	112.12	111.96
150 day SMA	110.91	110.87	110.82
200 day SMA	114.21	114.21	114.2

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	122.01	121.01	120.52 to 122.40	0.79 times
21 Wed	122.00	122.50	121.41 to 124.39	1 times
19 Mon	122.15	120.00	120.00 to 125.34	1.04 times
16 Fri	116.02	115.57	114.24 to 116.55	1.08 times
15 Thu	115.61	119.00	114.79 to 119.01	1.09 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	122.65	122.80	121.20 to 123.09	2.2 times
21 Wed	122.62	124.00	122.10 to 124.92	0.97 times
19 Mon	122.70	121.16	120.80 to 125.90	0.75 times
16 Fri	116.71	115.78	115.00 to 117.10	0.56 times
15 Thu	116.27	119.00	115.45 to 119.14	0.52 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	123.37	123.40	122.00 to 123.63	1.1 times
21 Wed	123.38	124.27	122.90 to 125.79	1.04 times
19 Mon	123.49	121.00	121.00 to 126.50	0.98 times
16 Fri	117.30	116.97	115.75 to 117.70	0.95 times
15 Thu	116.93	119.00	116.20 to 119.50	0.93 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	18.03	0.01
21 Wed October 2026	0.04	18.03	0.01
19 Mon October 2026	0.07	18.03	0.01
16 Fri October 2026	0.10	18.03	0.02

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	17.50	0
21 Wed October 2026	0.08	17.50	0
19 Mon October 2026	0.13	17.50	0
16 Fri October 2026	0.13	17.50	0.01

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	8.41	0.14
21 Wed October 2026	0.12	8.41	0.12
19 Mon October 2026	0.22	8.10	0.13
16 Fri October 2026	0.17	13.70	0.18

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
22 Thu October 2026	0.22	14.40	0.01
21 Wed October 2026	0.21	14.40	0.01
19 Mon October 2026	0.37	14.40	0.01
16 Fri October 2026	0.24	14.40	0.02

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
22 Thu October 2026	0.39	4.47	0.25
21 Wed October 2026	0.41	4.43	0.26
19 Mon October 2026	0.67	4.47	0.21
16 Fri October 2026	0.37	14.25	0.17

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
22 Thu October 2026	0.56	3.62	0.61
21 Wed October 2026	0.59	3.61	0.13
19 Mon October 2026	0.89	3.74	0.15
16 Fri October 2026	0.43	9.28	0.14

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
22 Thu October 2026	0.77	2.84	1.23
21 Wed October 2026	0.81	2.85	0.32
19 Mon October 2026	1.16	3.00	0.37
16 Fri October 2026	0.53	6.26	0.17

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
22 Thu October 2026	1.04	2.13	0.39
21 Wed October 2026	1.12	2.21	0.35
19 Mon October 2026	1.50	2.35	0.3
16 Fri October 2026	0.65	7.53	0.36

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
22 Thu October 2026	1.44	1.49	0.64
21 Wed October 2026	1.52	1.58	0.56
19 Mon October 2026	1.92	1.79	0.71
16 Fri October 2026	0.82	6.70	0.23

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
22 Thu October 2026	1.95	1.02	1.23
21 Wed October 2026	2.05	1.14	1.37
19 Mon October 2026	2.47	1.33	1.96
16 Fri October 2026	1.03	5.91	0.9

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
22 Thu October 2026	2.63	0.70	1.09
21 Wed October 2026	2.70	0.80	1.08
19 Mon October 2026	3.10	0.98	1.02
16 Fri October 2026	1.30	5.24	0.23

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
22 Thu October 2026	3.40	0.47	0.9
21 Wed October 2026	3.51	0.55	0.96
19 Mon October 2026	3.82	0.71	1.33
16 Fri October 2026	1.59	4.49	0.39

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
22 Thu October 2026	4.22	0.31	0.9
21 Wed October 2026	4.29	0.37	0.94
19 Mon October 2026	4.62	0.52	1.19
16 Fri October 2026	1.96	3.87	0.29

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
22 Thu October 2026	5.14	0.22	1.78
21 Wed October 2026	5.28	0.27	1.75
19 Mon October 2026	5.46	0.38	1.68
16 Fri October 2026	2.37	3.33	0.65

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
22 Thu October 2026	6.08	0.17	1.22
21 Wed October 2026	6.36	0.20	1.26
19 Mon October 2026	6.37	0.30	1.18
16 Fri October 2026	2.85	2.81	0.94

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
22 Thu October 2026	7.05	0.14	1.72
21 Wed October 2026	7.11	0.16	1.77
19 Mon October 2026	7.34	0.24	1.83
16 Fri October 2026	3.39	2.34	1.11

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
22 Thu October 2026	7.61	0.13	2.87
21 Wed October 2026	8.09	0.14	2.84
19 Mon October 2026	8.37	0.21	2.92
16 Fri October 2026	3.96	1.99	2.84

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
22 Thu October 2026	9.02	0.10	0.94
21 Wed October 2026	8.81	0.11	0.97
19 Mon October 2026	9.11	0.18	1.15
16 Fri October 2026	4.59	1.62	1.07

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
22 Thu October 2026	10.03	0.08	1.23
21 Wed October 2026	9.80	0.09	1.31
19 Mon October 2026	12.42	0.15	1.48
16 Fri October 2026	5.40	1.37	1.61

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
22 Thu October 2026	11.80	0.09	0.93
21 Wed October 2026	11.80	0.09	0.93
19 Mon October 2026	12.89	0.13	0.99
16 Fri October 2026	6.81	1.11	1.18

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
22 Thu October 2026	12.10	0.07	4.25
21 Wed October 2026	11.87	0.08	4.36
19 Mon October 2026	12.14	0.13	4.76
16 Fri October 2026	7.00	0.92	4.89

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
22 Thu October 2026	7.84	0.08	1.26
21 Wed October 2026	7.84	0.07	1.23
19 Mon October 2026	7.84	0.10	1.34
16 Fri October 2026	7.84	0.76	1.23

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
22 Thu October 2026	14.01	0.06	1.2
21 Wed October 2026	14.01	0.07	1.22
19 Mon October 2026	14.01	0.08	1.35
16 Fri October 2026	8.77	0.60	1.96

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
22 Thu October 2026	7.70	0.03	1.95
21 Wed October 2026	7.70	0.03	2.18
19 Mon October 2026	7.70	0.07	2.23
16 Fri October 2026	7.70	0.51	7.55

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
22 Thu October 2026	9.00	0.03	64
21 Wed October 2026	9.00	0.02	67
19 Mon October 2026	9.00	0.05	68
16 Fri October 2026	9.00	0.40	58

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
22 Thu October 2026	16.50	0.01	16.08
21 Wed October 2026	17.50	0.01	13.2
19 Mon October 2026	17.50	0.03	14.47
16 Fri October 2026	12.80	0.34	16.53

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
22 Thu October 2026	12.25	0.02	9
21 Wed October 2026	12.25	0.02	9
19 Mon October 2026	12.25	0.04	14
16 Fri October 2026	12.25	0.27	15

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
22 Thu October 2026	10.00	0.01	3
21 Wed October 2026	10.00	0.01	3.83
19 Mon October 2026	10.00	0.03	4.75
16 Fri October 2026	10.00	0.22	5.33

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
21 Wed October 2026	16.00	0.01	30
19 Mon October 2026	16.00	0.02	46
16 Fri October 2026	16.00	0.18	54

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
22 Thu October 2026	22.60	0.01	16.47
21 Wed October 2026	21.90	0.01	16.1
19 Mon October 2026	22.60	0.02	15.48
16 Fri October 2026	16.03	0.11	17.48

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
22 Thu October 2026	23.45	0.01	14
21 Wed October 2026	19.20	0.01	7
19 Mon October 2026	19.20	0.02	9.5
16 Fri October 2026	19.20	0.09	14

Feed