PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 104.47 and 105.66

Daily Target 1	104.21
Daily Target 2	104.72
Daily Target 3	105.40333333333
Daily Target 4	105.91
Daily Target 5	106.59

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 16 July 2026	105.22 (-0.46%)	106.09	104.90 - 106.09	0.6775 times
Wed 15 July 2026	105.71 (0.68%)	105.50	104.88 - 106.93	0.692 times
Tue 14 July 2026	105.00 (-1.26%)	106.00	104.60 - 106.30	0.5475 times
Mon 13 July 2026	106.34 (0.88%)	104.60	104.00 - 106.45	0.696 times
Fri 10 July 2026	105.41 (1.9%)	104.10	103.71 - 107.55	1.5759 times
Thu 09 July 2026	103.44 (2.47%)	101.20	100.80 - 103.70	0.7725 times
Wed 08 July 2026	100.95 (-2.74%)	103.25	100.45 - 103.25	1.6891 times
Tue 07 July 2026	103.79 (-0.48%)	104.75	103.14 - 104.75	1.0254 times
Mon 06 July 2026	104.29 (-1.01%)	105.30	104.15 - 105.64	0.7111 times
Fri 03 July 2026	105.35 (-1.46%)	107.00	104.11 - 107.01	1.6129 times
Thu 02 July 2026	106.91 (-0.59%)	108.26	106.13 - 108.30	0.7702 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 104.61 and 107.54

Weekly Target 1	102.45
Weekly Target 2	103.84
Weekly Target 3	105.38333333333
Weekly Target 4	106.77
Weekly Target 5	108.31

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 16 July 2026	105.22 (-0.18%)	104.60	104.00 - 106.93	0.4868 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.0757 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.9344 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.6305 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.9109 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.4738 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.9696 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	1.0101 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.4482 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	1.06 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.8769 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 98.91 and 106.76

Monthly Target 1	96.81
Monthly Target 2	101.01
Monthly Target 3	104.65666666667
Monthly Target 4	108.86
Monthly Target 5	112.51

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 16 July 2026	105.22 (-1.38%)	107.15	100.45 - 108.30	0.5486 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0468 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.328 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9614 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0166 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0595 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1828 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9914 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7215 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1434 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8345 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	105.54
12 day DMA	105
20 day DMA	106.24
35 day DMA	106.4
50 day DMA	105.74
100 day DMA	110.34
150 day DMA	114.36
200 day DMA	115.5

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.21	105.21	104.96
12 day EMA	105.34	105.36	105.3
20 day EMA	105.69	105.74	105.74
35 day EMA	105.86	105.9	105.91
50 day EMA	106.05	106.08	106.1

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.54	105.18	104.23
12 day SMA	105	105.12	105.22
20 day SMA	106.24	106.42	106.53
35 day SMA	106.4	106.42	106.44
50 day SMA	105.74	105.8	105.86
100 day SMA	110.34	110.49	110.62
150 day SMA	114.36	114.46	114.55
200 day SMA	115.5	115.54	115.58

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	105.58	106.25	105.25 to 106.30	0.98 times
15 Wed	105.79	105.53	104.99 to 107.37	0.99 times
14 Tue	105.10	106.21	104.71 to 106.65	1 times
13 Mon	106.78	104.80	104.41 to 106.98	1.01 times
10 Fri	105.87	104.48	104.04 to 108.10	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	106.17	106.55	105.87 to 106.85	1.1 times
15 Wed	106.36	106.15	105.52 to 107.90	1.03 times
14 Tue	105.74	106.80	105.33 to 107.19	0.99 times
13 Mon	107.32	105.50	105.10 to 107.48	0.95 times
10 Fri	106.43	104.75	104.70 to 108.50	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	106.88	107.00	106.43 to 107.35	1.27 times
15 Wed	107.14	106.40	106.40 to 108.40	0.98 times
14 Tue	106.32	107.34	105.90 to 107.77	0.99 times
13 Mon	107.89	106.00	106.00 to 108.00	0.89 times
10 Fri	107.06	105.83	105.25 to 109.21	0.87 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
16 Thu July 2026	0.04	18.60	0.76
15 Wed July 2026	0.07	18.60	0.76
14 Tue July 2026	0.08	18.60	0.77
13 Mon July 2026	0.08	18.60	0.77
10 Fri July 2026	0.09	18.60	0.8

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
16 Thu July 2026	0.18	17.50	2.5
15 Wed July 2026	0.18	17.50	2.5
14 Tue July 2026	0.18	17.50	2.5
13 Mon July 2026	0.18	17.50	2.5
10 Fri July 2026	0.18	19.85	2.64

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	16.15	0.95
15 Wed July 2026	0.10	16.15	0.95
14 Tue July 2026	0.09	21.72	1
13 Mon July 2026	0.09	21.72	1
10 Fri July 2026	0.09	21.72	1

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	20.64	0.11
15 Wed July 2026	0.11	20.64	0.11
14 Tue July 2026	0.10	20.64	0.14
13 Mon July 2026	0.11	20.64	0.13
10 Fri July 2026	0.14	20.64	0.14

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
16 Thu July 2026	0.14	15.50	1.46
15 Wed July 2026	0.14	15.50	1.46
14 Tue July 2026	0.13	14.50	1.07
13 Mon July 2026	0.13	14.50	1.07
10 Fri July 2026	0.13	13.78	1.33

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
16 Thu July 2026	0.11	13.68	0.22
15 Wed July 2026	0.17	13.68	0.22
14 Tue July 2026	0.15	15.10	0.2
13 Mon July 2026	0.16	13.40	0.18
10 Fri July 2026	0.16	14.25	0.18

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	13.45	0.73
15 Wed July 2026	0.24	14.64	1
14 Tue July 2026	0.18	14.64	0.98
13 Mon July 2026	0.27	14.64	0.92
10 Fri July 2026	0.20	14.64	0.93

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
16 Thu July 2026	0.18	11.89	0.69
15 Wed July 2026	0.26	11.89	0.67
14 Tue July 2026	0.21	11.89	0.55
13 Mon July 2026	0.24	11.89	0.53
10 Fri July 2026	0.22	11.89	0.53

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
16 Thu July 2026	0.23	11.60	0.72
15 Wed July 2026	0.30	10.88	0.73
14 Tue July 2026	0.25	12.28	0.74
13 Mon July 2026	0.28	10.48	0.7
10 Fri July 2026	0.27	11.68	0.72

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
16 Thu July 2026	0.29	12.28	0.09
15 Wed July 2026	0.39	12.28	0.1
14 Tue July 2026	0.32	12.28	0.14
13 Mon July 2026	0.36	12.28	0.12
10 Fri July 2026	0.32	12.28	0.13

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
16 Thu July 2026	0.37	13.80	0.11
15 Wed July 2026	0.47	13.80	0.09
14 Tue July 2026	0.40	13.80	0.13
13 Mon July 2026	0.46	13.80	0.1
10 Fri July 2026	0.40	13.80	0.12

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
16 Thu July 2026	0.48	8.86	0.08
15 Wed July 2026	0.57	8.86	0.09
14 Tue July 2026	0.49	7.95	0.01
13 Mon July 2026	0.55	7.95	0.01
10 Fri July 2026	0.51	7.95	0.01

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	8.50	0.15
15 Wed July 2026	0.71	8.50	0.15
14 Tue July 2026	0.61	8.50	0.15
13 Mon July 2026	0.71	7.98	0.14
10 Fri July 2026	0.63	7.98	0.13

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
16 Thu July 2026	0.75	7.18	0.27
15 Wed July 2026	0.88	6.96	0.27
14 Tue July 2026	0.75	7.12	0.35
13 Mon July 2026	0.88	7.12	0.35
10 Fri July 2026	0.77	7.12	0.36

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
16 Thu July 2026	0.94	6.94	0.24
15 Wed July 2026	1.09	6.94	0.19
14 Tue July 2026	0.93	6.94	0.22
13 Mon July 2026	1.08	6.44	0.23
10 Fri July 2026	0.95	6.44	0.23

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
16 Thu July 2026	1.17	5.65	0.33
15 Wed July 2026	1.32	5.50	0.36
14 Tue July 2026	1.16	5.96	0.38
13 Mon July 2026	1.36	4.59	0.38
10 Fri July 2026	1.17	5.29	0.39

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
16 Thu July 2026	1.44	5.00	0.57
15 Wed July 2026	1.60	4.80	0.7
14 Tue July 2026	1.41	5.32	0.56
13 Mon July 2026	1.68	3.91	0.7
10 Fri July 2026	1.45	4.50	0.68

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
16 Thu July 2026	1.75	4.23	0.71
15 Wed July 2026	1.94	4.09	0.63
14 Tue July 2026	1.70	4.61	0.59
13 Mon July 2026	2.07	3.29	0.66
10 Fri July 2026	1.77	3.87	0.72

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
16 Thu July 2026	2.12	3.59	0.86
15 Wed July 2026	2.33	3.49	0.88
14 Tue July 2026	2.05	3.98	0.77
13 Mon July 2026	2.53	2.76	0.79
10 Fri July 2026	2.15	3.25	0.84

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
16 Thu July 2026	2.57	3.02	1.05
15 Wed July 2026	2.80	2.97	1.14
14 Tue July 2026	2.49	3.39	1.02
13 Mon July 2026	3.06	2.31	1.69
10 Fri July 2026	2.61	2.73	1.03

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
16 Thu July 2026	3.07	2.51	0.71
15 Wed July 2026	3.31	2.48	0.8
14 Tue July 2026	2.99	2.85	0.72
13 Mon July 2026	3.63	1.88	0.74
10 Fri July 2026	3.14	2.26	0.76

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
16 Thu July 2026	3.61	2.07	1.41
15 Wed July 2026	3.93	2.03	1.43
14 Tue July 2026	3.48	2.39	1.57
13 Mon July 2026	4.28	1.53	1.61
10 Fri July 2026	3.73	1.85	1.54

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
16 Thu July 2026	4.21	1.69	1.02
15 Wed July 2026	4.56	1.69	1.03
14 Tue July 2026	4.05	2.02	1.03
13 Mon July 2026	4.99	1.25	1.47
10 Fri July 2026	4.37	1.50	1.39

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
16 Thu July 2026	4.88	1.36	4.41
15 Wed July 2026	5.22	1.37	3.9
14 Tue July 2026	4.68	1.63	4.02
13 Mon July 2026	5.79	0.98	4.11
10 Fri July 2026	5.06	1.21	3.26

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
16 Thu July 2026	5.42	1.08	3.5
15 Wed July 2026	5.42	1.11	3.59
14 Tue July 2026	5.42	1.33	3.75
13 Mon July 2026	6.56	0.81	3.33
10 Fri July 2026	5.86	0.99	3.2

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
16 Thu July 2026	6.40	0.86	4.31
15 Wed July 2026	6.84	0.89	3.96
14 Tue July 2026	6.18	1.10	4.64
13 Mon July 2026	7.39	0.66	4.43
10 Fri July 2026	6.61	0.79	4.21

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
16 Thu July 2026	7.47	0.68	3.33
15 Wed July 2026	7.47	0.70	3.25
14 Tue July 2026	7.47	0.87	3.2
13 Mon July 2026	7.47	0.52	3.3
10 Fri July 2026	7.47	0.64	3.57

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
16 Thu July 2026	9.00	0.54	2.41
15 Wed July 2026	9.00	0.57	2.74
14 Tue July 2026	8.08	0.73	2.58
13 Mon July 2026	8.08	0.43	2.54
10 Fri July 2026	8.08	0.51	2.65

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
16 Thu July 2026	9.00	0.43	2.79
15 Wed July 2026	9.24	0.46	2.79
14 Tue July 2026	9.24	0.59	3.02
13 Mon July 2026	9.24	0.35	2.87
10 Fri July 2026	9.24	0.42	3.08

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
16 Thu July 2026	9.89	0.34	2.08
15 Wed July 2026	9.89	0.37	2.07
14 Tue July 2026	9.89	0.48	2.27
13 Mon July 2026	9.89	0.30	2.14
10 Fri July 2026	9.89	0.33	2.28

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
16 Thu July 2026	10.75	0.27	3.83
15 Wed July 2026	10.20	0.30	4
14 Tue July 2026	10.20	0.39	3.91
13 Mon July 2026	11.91	0.24	3.96
10 Fri July 2026	11.10	0.27	3.98

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
16 Thu July 2026	13.21	0.23	1.87
15 Wed July 2026	13.21	0.24	1.85
14 Tue July 2026	13.21	0.34	1.77
13 Mon July 2026	13.21	0.23	1.98
10 Fri July 2026	13.21	0.23	2.17

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
16 Thu July 2026	11.22	0.17	23.25
15 Wed July 2026	11.22	0.19	20.5
14 Tue July 2026	11.22	0.25	22.25
13 Mon July 2026	11.22	0.16	23
10 Fri July 2026	11.22	0.21	26.5

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
16 Thu July 2026	16.00	0.13	31
15 Wed July 2026	16.00	0.13	31
14 Tue July 2026	16.00	0.09	37
13 Mon July 2026	16.00	0.09	37
10 Fri July 2026	16.00	0.09	37

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
16 Thu July 2026	17.50	0.10	20.18
15 Wed July 2026	17.50	0.11	18.55
14 Tue July 2026	17.50	0.13	17.18
13 Mon July 2026	17.50	0.11	16.82
10 Fri July 2026	17.50	0.10	16.91

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
16 Thu July 2026	17.59	0.10	2.75
15 Wed July 2026	17.59	0.10	2.75
14 Tue July 2026	17.59	0.10	2.75
13 Mon July 2026	17.59	0.10	2.75
10 Fri July 2026	17.59	0.10	2.75

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
16 Thu July 2026	20.00	0.05	1
15 Wed July 2026	20.00	0.05	1
14 Tue July 2026	20.00	0.05	1
13 Mon July 2026	20.00	0.05	1
10 Fri July 2026	20.00	0.05	1

Feed