PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 109.31 and 111.78

Daily Target 1	108.83
Daily Target 2	109.78
Daily Target 3	111.3
Daily Target 4	112.25
Daily Target 5	113.77

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 22 July 2026	110.73 (-1.2%)	112.08	110.35 - 112.82	0.7815 times
Tue 21 July 2026	112.08 (0.29%)	111.70	111.31 - 113.38	1.0699 times
Mon 20 July 2026	111.76 (5.66%)	108.26	107.40 - 111.95	4.4383 times
Fri 17 July 2026	105.77 (0.52%)	105.25	104.59 - 106.10	0.5282 times
Thu 16 July 2026	105.22 (-0.46%)	106.09	104.90 - 106.09	0.4345 times
Wed 15 July 2026	105.71 (0.68%)	105.50	104.88 - 106.93	0.4438 times
Tue 14 July 2026	105.00 (-1.26%)	106.00	104.60 - 106.30	0.3511 times
Mon 13 July 2026	106.34 (0.88%)	104.60	104.00 - 106.45	0.4464 times
Fri 10 July 2026	105.41 (1.9%)	104.10	103.71 - 107.55	1.0108 times
Thu 09 July 2026	103.44 (2.47%)	101.20	100.80 - 103.70	0.4954 times
Wed 08 July 2026	100.95 (-2.74%)	103.25	100.45 - 103.25	1.0833 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 109.07 and 115.05

Weekly Target 1	104.52
Weekly Target 2	107.63
Weekly Target 3	110.50333333333
Weekly Target 4	113.61
Weekly Target 5	116.48

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 22 July 2026	110.73 (4.69%)	108.26	107.40 - 113.38	1.673 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.5863 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	0.985 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.8556 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.5774 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.8341 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.3496 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.8879 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.925 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.3262 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	0.9706 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 105.59 and 118.52

Monthly Target 1	95.26
Monthly Target 2	102.99
Monthly Target 3	108.18666666667
Monthly Target 4	115.92
Monthly Target 5	121.12

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 22 July 2026	110.73 (3.79%)	107.15	100.45 - 113.38	0.9878 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	0.9982 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.2662 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9167 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9694 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0103 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1278 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9453 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.688 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0902 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7957 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	109.11
12 day DMA	106.35
20 day DMA	106.48
35 day DMA	106.97
50 day DMA	105.93
100 day DMA	109.65
150 day DMA	114.15
200 day DMA	115.48

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.6	109.04	107.52
12 day EMA	107.8	107.27	106.39
20 day EMA	107.17	106.8	106.24
35 day EMA	106.52	106.27	105.93
50 day EMA	106.43	106.25	106.01

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.11	108.11	106.69
12 day SMA	106.35	105.81	105.25
20 day SMA	106.48	106.31	106.2
35 day SMA	106.97	106.78	106.54
50 day SMA	105.93	105.81	105.71
100 day SMA	109.65	109.84	109.98
150 day SMA	114.15	114.19	114.23
200 day SMA	115.48	115.47	115.47

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	112.03	111.98	111.72 to 113.45	0.88 times
20 Mon	112.06	108.00	107.10 to 112.35	0.95 times
17 Fri	106.02	105.19	104.87 to 106.44	1.04 times
16 Thu	105.58	106.25	105.25 to 106.30	1.06 times
15 Wed	105.79	105.53	104.99 to 107.37	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	112.67	112.70	112.33 to 114.01	1.31 times
20 Mon	112.62	108.26	108.01 to 112.87	1.13 times
17 Fri	106.55	106.00	105.48 to 106.94	0.91 times
16 Thu	106.17	106.55	105.87 to 106.85	0.85 times
15 Wed	106.36	106.15	105.52 to 107.90	0.8 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	113.26	113.26	113.10 to 114.69	1.83 times
20 Mon	113.27	108.30	108.30 to 113.39	0.9 times
17 Fri	107.20	106.80	106.15 to 107.45	0.83 times
16 Thu	106.88	107.00	106.43 to 107.35	0.81 times
15 Wed	107.14	106.40	106.40 to 108.40	0.63 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	13.15	0.52
20 Mon July 2026	0.05	18.60	0.52
17 Fri July 2026	0.04	18.60	0.89
16 Thu July 2026	0.04	18.60	0.76

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	12.00	0.01

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
21 Tue July 2026	0.04	12.25	1.13
20 Mon July 2026	0.07	12.25	1.22
17 Fri July 2026	0.08	17.80	2.89
16 Thu July 2026	0.18	17.50	2.5

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
21 Tue July 2026	0.06	12.35	0.94
20 Mon July 2026	0.09	12.35	0.87
17 Fri July 2026	0.10	16.15	0.9
16 Thu July 2026	0.10	16.15	0.95

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
21 Tue July 2026	0.07	9.80	0.07
20 Mon July 2026	0.13	10.46	0.06
17 Fri July 2026	0.10	20.64	0.11
16 Thu July 2026	0.10	20.64	0.11

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
21 Tue July 2026	0.11	9.10	0.63
20 Mon July 2026	0.16	9.10	0.31
17 Fri July 2026	0.12	15.50	1.67
16 Thu July 2026	0.14	15.50	1.46

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
21 Tue July 2026	0.14	8.05	0.1
20 Mon July 2026	0.24	8.50	0.09
17 Fri July 2026	0.13	13.89	0.19
16 Thu July 2026	0.11	13.68	0.22

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
21 Tue July 2026	0.21	7.10	0.52
20 Mon July 2026	0.31	7.24	0.32
17 Fri July 2026	0.20	13.45	1.2
16 Thu July 2026	0.15	13.45	0.73

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
21 Tue July 2026	0.28	11.89	0.07
20 Mon July 2026	0.40	11.89	0.43
17 Fri July 2026	0.22	11.89	0.57
16 Thu July 2026	0.18	11.89	0.69

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
21 Tue July 2026	0.36	5.34	0.28
20 Mon July 2026	0.52	5.48	0.39
17 Fri July 2026	0.27	11.12	0.7
16 Thu July 2026	0.23	11.60	0.72

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
21 Tue July 2026	0.49	4.30	0.1
20 Mon July 2026	0.69	4.66	0.1
17 Fri July 2026	0.35	12.28	0.09
16 Thu July 2026	0.29	12.28	0.09

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	3.60	0.15
20 Mon July 2026	0.92	3.87	0.09
17 Fri July 2026	0.43	9.35	0.09
16 Thu July 2026	0.37	13.80	0.11

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
21 Tue July 2026	0.89	2.80	0.23
20 Mon July 2026	1.19	3.16	0.1
17 Fri July 2026	0.54	8.86	0.07
16 Thu July 2026	0.48	8.86	0.08

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
21 Tue July 2026	1.21	2.18	0.61
20 Mon July 2026	1.57	2.51	0.3
17 Fri July 2026	0.62	8.50	0.12
16 Thu July 2026	0.60	8.50	0.15

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
21 Tue July 2026	1.65	1.62	0.53
20 Mon July 2026	2.02	2.00	0.48
17 Fri July 2026	0.78	6.73	0.27
16 Thu July 2026	0.75	7.18	0.27

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
21 Tue July 2026	2.20	1.19	0.93
20 Mon July 2026	2.57	1.57	0.85
17 Fri July 2026	0.98	6.94	0.17
16 Thu July 2026	0.94	6.94	0.24

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
21 Tue July 2026	2.87	0.83	1.15
20 Mon July 2026	3.22	1.20	1.34
17 Fri July 2026	1.25	5.17	0.36
16 Thu July 2026	1.17	5.65	0.33

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
21 Tue July 2026	3.75	0.60	2.06
20 Mon July 2026	3.93	0.93	1.68
17 Fri July 2026	1.52	4.46	0.47
16 Thu July 2026	1.44	5.00	0.57

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
21 Tue July 2026	4.52	0.44	1.49
20 Mon July 2026	4.75	0.71	1.26
17 Fri July 2026	1.84	3.78	0.73
16 Thu July 2026	1.75	4.23	0.71

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
21 Tue July 2026	5.38	0.32	0.95
20 Mon July 2026	5.56	0.56	0.49
17 Fri July 2026	2.34	3.18	0.4
16 Thu July 2026	2.12	3.59	0.86

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
21 Tue July 2026	6.28	0.26	1.43
20 Mon July 2026	6.43	0.44	1.44
17 Fri July 2026	2.66	2.63	1.13
16 Thu July 2026	2.57	3.02	1.05

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
21 Tue July 2026	7.33	0.21	1.19
20 Mon July 2026	7.39	0.34	1.16
17 Fri July 2026	3.18	2.12	0.67
16 Thu July 2026	3.07	2.51	0.71

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
21 Tue July 2026	8.23	0.17	1.55
20 Mon July 2026	8.24	0.28	1.52
17 Fri July 2026	3.68	1.69	1.41
16 Thu July 2026	3.61	2.07	1.41

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
21 Tue July 2026	9.21	0.14	0.76
20 Mon July 2026	9.25	0.22	0.81
17 Fri July 2026	4.30	1.33	0.86
16 Thu July 2026	4.21	1.69	1.02

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
21 Tue July 2026	10.17	0.12	2.7
20 Mon July 2026	10.21	0.18	2.45
17 Fri July 2026	5.00	1.04	4.45
16 Thu July 2026	4.88	1.36	4.41

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
21 Tue July 2026	11.96	0.10	1.38
20 Mon July 2026	10.64	0.15	1.43
17 Fri July 2026	5.80	0.80	1.94
16 Thu July 2026	5.42	1.08	3.5

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
21 Tue July 2026	12.15	0.09	3.07
20 Mon July 2026	12.07	0.12	3.41
17 Fri July 2026	6.61	0.61	4.32
16 Thu July 2026	6.40	0.86	4.31

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
21 Tue July 2026	13.37	0.07	3.11
20 Mon July 2026	13.00	0.10	3.22
17 Fri July 2026	7.43	0.47	3.22
16 Thu July 2026	7.47	0.68	3.33

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
21 Tue July 2026	11.70	0.06	1.82
20 Mon July 2026	11.70	0.08	1.91
17 Fri July 2026	8.49	0.36	2.85
16 Thu July 2026	9.00	0.54	2.41

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
21 Tue July 2026	14.67	0.05	2.54
20 Mon July 2026	14.67	0.07	2.69
17 Fri July 2026	9.47	0.28	2.88
16 Thu July 2026	9.00	0.43	2.79

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
21 Tue July 2026	9.89	0.05	2.17
20 Mon July 2026	9.89	0.06	2.15
17 Fri July 2026	9.89	0.22	2.46
16 Thu July 2026	9.89	0.34	2.08

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
21 Tue July 2026	17.10	0.03	6.39
20 Mon July 2026	17.04	0.04	6.19
17 Fri July 2026	10.75	0.18	3.87
16 Thu July 2026	10.75	0.27	3.83

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
21 Tue July 2026	13.21	0.03	1.85
20 Mon July 2026	13.21	0.05	1.87
17 Fri July 2026	13.21	0.14	1.79
16 Thu July 2026	13.21	0.23	1.87

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
21 Tue July 2026	19.83	0.02	23.33
20 Mon July 2026	11.22	0.03	19.75
17 Fri July 2026	11.22	0.12	22.25
16 Thu July 2026	11.22	0.17	23.25

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
21 Tue July 2026	16.00	0.02	32
20 Mon July 2026	16.00	0.05	32
17 Fri July 2026	16.00	0.13	31
16 Thu July 2026	16.00	0.13	31

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
21 Tue July 2026	21.43	0.02	17.89
20 Mon July 2026	21.43	0.02	19.89
17 Fri July 2026	17.50	0.05	18.36
16 Thu July 2026	17.50	0.10	20.18

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
21 Tue July 2026	17.59	0.01	1.58
20 Mon July 2026	17.59	0.03	2.17
17 Fri July 2026	17.59	0.05	2.67
16 Thu July 2026	17.59	0.10	2.75

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
21 Tue July 2026	24.92	0.01	3
20 Mon July 2026	24.92	0.01	3
17 Fri July 2026	20.00	0.05	1
16 Thu July 2026	20.00	0.05	1

Feed