PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 132.5 and 137.55

Daily Target 1	131.4
Daily Target 2	133.6
Daily Target 3	136.45
Daily Target 4	138.65
Daily Target 5	141.5

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 03 May 2024	135.80 (-1.63%)	139.15	134.25 - 139.30	1.2817 times
Thu 02 May 2024	138.05 (-2.13%)	141.10	137.35 - 142.50	1.2204 times
Tue 30 April 2024	141.05 (2.77%)	137.90	136.40 - 142.90	1.9927 times
Mon 29 April 2024	137.25 (0.59%)	137.50	134.85 - 138.85	1.0687 times
Fri 26 April 2024	136.45 (0.4%)	136.55	136.00 - 138.10	0.6898 times
Thu 25 April 2024	135.90 (2.18%)	132.95	132.55 - 137.00	1.2382 times
Wed 24 April 2024	133.00 (0.11%)	133.25	132.15 - 133.70	0.3895 times
Tue 23 April 2024	132.85 (-0.19%)	135.00	132.50 - 135.00	0.5902 times
Mon 22 April 2024	133.10 (3.78%)	130.80	129.85 - 133.90	0.7848 times
Fri 19 April 2024	128.25 (-1%)	128.00	125.25 - 129.35	0.7439 times
Thu 18 April 2024	129.55 (0.78%)	129.85	128.80 - 132.40	0.7774 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 130.7 and 139.35

Weekly Target 1	129
Weekly Target 2	132.4
Weekly Target 3	137.65
Weekly Target 4	141.05
Weekly Target 5	146.3

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 03 May 2024	135.80 (-0.48%)	137.50	134.25 - 142.90	1.1176 times
Fri 26 April 2024	136.45 (6.39%)	130.80	129.85 - 138.10	0.7417 times
Fri 19 April 2024	128.25 (-4.89%)	132.20	125.25 - 135.35	0.6871 times
Fri 12 April 2024	134.85 (-1.24%)	136.50	131.25 - 138.30	0.6591 times
Fri 05 April 2024	136.55 (9.77%)	125.45	124.90 - 137.50	1.1756 times
Thu 28 March 2024	124.40 (1.34%)	122.80	122.15 - 125.15	0.4322 times
Fri 22 March 2024	122.75 (4.25%)	117.95	114.15 - 123.30	0.7635 times
Fri 15 March 2024	117.75 (-9.32%)	130.40	114.90 - 132.95	1.1945 times
Thu 07 March 2024	129.85 (3.22%)	126.45	124.75 - 131.65	0.9469 times
Sat 02 March 2024	125.80 (-1.68%)	127.90	118.70 - 128.25	2.282 times
Fri 23 February 2024	127.95 (-1.69%)	130.90	125.65 - 131.30	0.9282 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 130.9 and 139.15

Monthly Target 1	129.27
Monthly Target 2	132.53
Monthly Target 3	137.51666666667
Monthly Target 4	140.78
Monthly Target 5	145.77

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 03 May 2024	135.80 (-3.72%)	141.10	134.25 - 142.50	0.105 times
Tue 30 April 2024	141.05 (13.38%)	125.45	124.90 - 142.90	0.8106 times
Thu 28 March 2024	124.40 (2.09%)	123.05	114.15 - 132.95	0.7464 times
Thu 29 February 2024	121.85 (6.51%)	115.00	113.70 - 132.60	1.5684 times
Wed 31 January 2024	114.40 (19.48%)	96.25	93.35 - 114.95	1.3005 times
Fri 29 December 2023	95.75 (23.39%)	78.10	78.05 - 97.70	1.1456 times
Thu 30 November 2023	77.60 (6.3%)	73.10	72.65 - 80.80	0.642 times
Tue 31 October 2023	73.00 (-8.98%)	80.20	67.35 - 83.50	1.0892 times
Fri 29 September 2023	80.20 (27.3%)	63.05	62.50 - 82.65	1.7257 times
Thu 31 August 2023	63.00 (1.86%)	62.00	58.55 - 64.20	0.8665 times
Mon 31 July 2023	61.85 (19.75%)	52.00	52.00 - 65.15	1.5726 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	137.72
12 day DMA	134.15
20 day DMA	134.3
35 day DMA	129.1
50 day DMA	128.38
100 day DMA	115.4
150 day DMA	102.54
200 day DMA	93.06

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.95	137.52	137.26
12 day EMA	135.26	135.16	134.64
20 day EMA	133.5	133.26	132.76
35 day EMA	131.43	131.17	130.77
50 day EMA	128.99	128.71	128.33

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.72	137.74	136.73
12 day SMA	134.15	133.9	133.64
20 day SMA	134.3	133.85	133.22
35 day SMA	129.1	128.93	128.71
50 day SMA	128.38	128.27	128.09
100 day SMA	115.4	114.9	114.37
150 day SMA	102.54	102.16	101.74
200 day SMA	93.06	92.69	92.3

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	137.00	139.70	135.40 to 140.35	1.1 times
02 Thu	139.40	141.90	138.30 to 143.25	1.04 times
30 Tue	141.90	138.95	137.25 to 144.05	0.97 times
29 Mon	138.45	137.00	135.85 to 140.15	0.94 times
26 Fri	137.75	137.70	137.15 to 139.30	0.95 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	137.15	139.60	135.55 to 140.35	1.35 times
02 Thu	139.45	141.35	138.55 to 142.75	1.14 times
30 Tue	141.60	138.70	137.40 to 143.80	0.9 times
29 Mon	138.45	137.15	136.00 to 139.95	0.85 times
26 Fri	137.65	137.05	137.05 to 139.25	0.76 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	138.10	140.60	136.50 to 140.60	1.75 times
02 Thu	140.30	143.10	139.50 to 143.10	1.43 times
30 Tue	142.25	139.30	138.30 to 144.60	0.89 times
29 Mon	139.40	138.65	136.90 to 140.85	0.7 times
26 Fri	138.45	139.50	138.10 to 139.70	0.23 times

Option chain for Punjab National PNB 30 Thu May 2024 expiry

PunjabNational PNB Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	0.85	23.60	0.13
02 Thu May 2024	1.15	21.65	0.15

PunjabNational PNB Option strike: 155.00

Date	CE	PE	PCR
03 Fri May 2024	1.35	17.30	0.06
02 Thu May 2024	1.80	17.30	0.07
30 Tue April 2024	2.35	15.70	0.06
29 Mon April 2024	1.75	18.10	0.06

PunjabNational PNB Option strike: 152.50

Date	CE	PE	PCR
03 Fri May 2024	1.65	14.90	0.03

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
03 Fri May 2024	2.10	15.95	0.07
02 Thu May 2024	2.80	13.50	0.07
30 Tue April 2024	3.55	11.25	0.06
29 Mon April 2024	2.70	14.20	0.06

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
03 Fri May 2024	2.45	11.50	0.03
02 Thu May 2024	3.30	13.25	0.03
30 Tue April 2024	4.15	13.25	0.04
29 Mon April 2024	3.20	13.25	0.04

PunjabNational PNB Option strike: 147.50

Date	CE	PE	PCR
03 Fri May 2024	2.55	11.85	0.14
02 Thu May 2024	3.45	11.95	0.16
30 Tue April 2024	4.30	10.10	0.16
29 Mon April 2024	3.30	12.80	0.35

PunjabNational PNB Option strike: 145.00

Date	CE	PE	PCR
03 Fri May 2024	3.15	11.10	0.12
02 Thu May 2024	4.20	9.65	0.13
30 Tue April 2024	5.20	8.15	0.14
29 Mon April 2024	4.05	10.60	0.06

PunjabNational PNB Option strike: 142.50

Date	CE	PE	PCR
03 Fri May 2024	3.90	9.30	0.25
02 Thu May 2024	5.05	8.10	0.26
30 Tue April 2024	6.15	6.65	0.37
29 Mon April 2024	4.85	8.95	0.13

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
03 Fri May 2024	4.80	7.65	0.37
02 Thu May 2024	6.05	6.60	0.43
30 Tue April 2024	7.40	5.40	0.48
29 Mon April 2024	5.85	7.30	0.29

PunjabNational PNB Option strike: 137.50

Date	CE	PE	PCR
03 Fri May 2024	5.80	6.20	0.67
02 Thu May 2024	7.25	5.35	0.86
30 Tue April 2024	8.80	4.30	0.97
29 Mon April 2024	7.00	5.95	0.27

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
03 Fri May 2024	7.05	4.95	1.18
02 Thu May 2024	8.60	4.20	1.45
30 Tue April 2024	10.30	3.40	1.64
29 Mon April 2024	8.25	4.75	0.8

PunjabNational PNB Option strike: 132.50

Date	CE	PE	PCR
03 Fri May 2024	8.45	3.90	1.99
02 Thu May 2024	10.20	3.20	1.92
30 Tue April 2024	11.80	2.65	1.87
29 Mon April 2024	9.60	3.70	2.9

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
03 Fri May 2024	10.05	3.00	1.63
02 Thu May 2024	11.90	2.50	1.49
30 Tue April 2024	13.85	2.00	1.83
29 Mon April 2024	11.30	2.85	1.38

PunjabNational PNB Option strike: 127.50

Date	CE	PE	PCR
03 Fri May 2024	13.70	2.25	17.17
02 Thu May 2024	13.95	1.80	15.75
30 Tue April 2024	15.80	1.50	14.23
29 Mon April 2024	12.60	2.15	8.39

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
03 Fri May 2024	13.70	1.65	12.26
02 Thu May 2024	15.85	1.35	9.76
30 Tue April 2024	17.85	1.10	10.09
29 Mon April 2024	15.20	1.60	9.11

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
03 Fri May 2024	17.95	0.90	4.4
02 Thu May 2024	19.95	0.75	4.13
30 Tue April 2024	22.55	0.60	3.96
29 Mon April 2024	19.25	0.90	5.53

PunjabNational PNB Option strike: 117.50

Date	CE	PE	PCR
03 Fri May 2024	20.80	0.60	10.5
02 Thu May 2024	20.80	0.50	11.17
30 Tue April 2024	20.80	0.45	11.17
29 Mon April 2024	20.80	0.65	7.67

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
03 Fri May 2024	25.00	0.40	13.31
02 Thu May 2024	25.00	0.40	12.96
30 Tue April 2024	25.00	0.30	14.27
29 Mon April 2024	25.00	0.45	14.46

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
03 Fri May 2024	26.15	0.25	10.5
02 Thu May 2024	29.25	0.15	12.14
30 Tue April 2024	31.40	0.20	11.86
29 Mon April 2024	28.30	0.25	10.35

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
03 Fri May 2024	33.00	0.10	1.24
02 Thu May 2024	33.00	0.10	1.12
30 Tue April 2024	33.00	0.10	1.12
29 Mon April 2024	33.00	0.15	1.18

Feed