PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 128.95 and 131.1

Daily Target 1	128.42
Daily Target 2	129.48
Daily Target 3	130.57
Daily Target 4	131.63
Daily Target 5	132.72

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 25 February 2026	130.54 (-0.37%)	131.15	129.51 - 131.66	0.5243 times
Tue 24 February 2026	131.03 (0.58%)	130.25	129.30 - 132.10	0.9149 times
Mon 23 February 2026	130.27 (0.52%)	130.40	130.00 - 132.73	1.1873 times
Fri 20 February 2026	129.59 (2.77%)	125.60	125.37 - 130.40	1.3259 times
Thu 19 February 2026	126.10 (-1.62%)	128.12	125.52 - 128.35	0.826 times
Wed 18 February 2026	128.17 (2.68%)	125.10	124.83 - 128.74	1.6236 times
Tue 17 February 2026	124.82 (3.52%)	120.57	119.81 - 125.60	1.7499 times
Mon 16 February 2026	120.57 (1.52%)	118.00	117.55 - 120.95	0.5308 times
Fri 13 February 2026	118.76 (-1.82%)	120.10	118.30 - 120.36	0.6458 times
Thu 12 February 2026	120.96 (-1.59%)	122.85	120.50 - 122.91	0.6715 times
Wed 11 February 2026	122.91 (-0.04%)	123.10	121.11 - 123.72	0.6394 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 129.92 and 133.35

Weekly Target 1	127.43
Weekly Target 2	128.98
Weekly Target 3	130.85666666667
Weekly Target 4	132.41
Weekly Target 5	134.29

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 25 February 2026	130.54 (0.73%)	130.40	129.30 - 132.73	0.6549 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.5101 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.7574 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.9431 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.8492 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	1.9848 times
Fri 16 January 2026	132.36 (7.7%)	122.90	121.11 - 132.79	1.0778 times
Fri 09 January 2026	122.90 (-1.95%)	126.00	122.24 - 128.24	0.7057 times
Fri 02 January 2026	125.35 (4.14%)	116.60	116.60 - 125.80	0.9853 times
Fri 26 December 2025	120.37 (0.46%)	120.45	119.45 - 122.63	0.5317 times
Fri 19 December 2025	119.82 (1.71%)	117.30	116.64 - 119.97	0.7109 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 124.05 and 139.23

Monthly Target 1	111.76
Monthly Target 2	121.15
Monthly Target 3	126.94
Monthly Target 4	136.33
Monthly Target 5	142.12

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 25 February 2026	130.54 (4.27%)	124.80	117.55 - 132.73	0.8588 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.0767 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9025 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6568 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0408 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7596 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5304 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.2955 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4119 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.4669 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.0793 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	129.51
12 day DMA	125.56
20 day DMA	124.67
35 day DMA	124.84
50 day DMA	123.88
100 day DMA	121.89
150 day DMA	116.95
200 day DMA	114.46

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.39	128.82	127.71
12 day EMA	127.05	126.41	125.57
20 day EMA	125.84	125.34	124.74
35 day EMA	124.53	124.18	123.78
50 day EMA	123.96	123.69	123.39

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.51	129.03	127.79
12 day SMA	125.56	124.97	124.28
20 day SMA	124.67	124.4	124.08
35 day SMA	124.84	124.69	124.52
50 day SMA	123.88	123.65	123.38
100 day SMA	121.89	121.71	121.52
150 day SMA	116.95	116.84	116.72
200 day SMA	114.46	114.29	114.09

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	131.36	132.05	130.35 to 132.40	1.23 times
24 Tue	131.95	131.10	130.16 to 132.97	1.23 times
23 Mon	131.15	131.70	130.75 to 133.53	1.12 times
20 Fri	130.13	126.25	125.81 to 131.29	0.89 times
19 Thu	126.89	128.90	126.34 to 129.08	0.52 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	132.12	132.99	131.24 to 133.17	1.55 times
24 Tue	132.72	131.50	131.11 to 133.62	1 times
23 Mon	131.91	132.36	131.50 to 134.22	0.91 times
20 Fri	130.87	127.17	127.17 to 131.98	0.81 times
19 Thu	127.49	129.47	127.22 to 129.74	0.73 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	132.93	133.65	131.96 to 133.65	1 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
25 Wed February 2026	0.28	19.20	0.02

PunjabNational PNB Option strike: 146.00

Date	CE	PE	PCR
25 Wed February 2026	0.50	15.70	0.13
24 Tue February 2026	0.64	15.70	0.12
23 Mon February 2026	0.58	15.70	0.14
20 Fri February 2026	0.59	15.70	0.12

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
25 Wed February 2026	0.69	13.31	0.03
24 Tue February 2026	0.86	13.10	0.02
23 Mon February 2026	0.78	12.25	0.02
20 Fri February 2026	0.75	15.50	0.02

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
25 Wed February 2026	0.93	10.75	0.03
24 Tue February 2026	1.17	10.75	0.03
23 Mon February 2026	1.05	10.75	0.04
20 Fri February 2026	0.96	13.36	0.04
19 Thu February 2026	0.65	16.70	0.02

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
25 Wed February 2026	1.28	9.84	0.09
24 Tue February 2026	1.54	9.52	0.09
23 Mon February 2026	1.37	10.01	0.12
20 Fri February 2026	1.28	11.00	0.02
19 Thu February 2026	0.81	13.20	0.02

PunjabNational PNB Option strike: 139.00

Date	CE	PE	PCR
25 Wed February 2026	1.48	9.60	0.02
24 Tue February 2026	1.79	9.60	0.04

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
25 Wed February 2026	1.74	7.94	0.05
24 Tue February 2026	2.04	8.20	0.04

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
25 Wed February 2026	1.96	8.09	0.07
24 Tue February 2026	2.33	7.55	0.08
23 Mon February 2026	2.06	7.36	0.1
20 Fri February 2026	1.88	16.00	0.05
19 Thu February 2026	1.24	16.00	0.08

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
25 Wed February 2026	2.61	6.15	0.47
24 Tue February 2026	3.02	5.99	0.52
23 Mon February 2026	2.67	6.42	0.68
20 Fri February 2026	2.44	7.04	0.84
19 Thu February 2026	1.56	9.84	0.64

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
25 Wed February 2026	2.96	5.56	0.02

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
25 Wed February 2026	3.39	5.05	0.58
24 Tue February 2026	3.84	4.82	0.14
23 Mon February 2026	3.43	5.20	0.12

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
25 Wed February 2026	3.83	4.44	0.71
24 Tue February 2026	4.32	4.31	0.88
23 Mon February 2026	3.86	4.64	0.57
20 Fri February 2026	3.51	5.31	0.46
19 Thu February 2026	2.32	6.22	0.1

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
25 Wed February 2026	4.33	3.93	0.82
24 Tue February 2026	4.83	3.83	0.87
23 Mon February 2026	4.34	4.14	0.91
20 Fri February 2026	4.00	4.74	0.27

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
25 Wed February 2026	4.87	3.49	1.13
24 Tue February 2026	5.40	3.40	1.03
23 Mon February 2026	4.86	3.64	0.87
20 Fri February 2026	4.35	4.18	0.59
19 Thu February 2026	2.96	6.11	0.37

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
25 Wed February 2026	5.44	3.05	2.74
24 Tue February 2026	6.05	3.01	2.92
23 Mon February 2026	5.44	3.22	2.71
20 Fri February 2026	4.89	3.74	1.22
19 Thu February 2026	3.39	5.46	0.44

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
25 Wed February 2026	6.03	2.69	1.64
24 Tue February 2026	6.61	2.64	1.45
23 Mon February 2026	6.02	2.84	1.77
20 Fri February 2026	5.39	3.27	1
19 Thu February 2026	3.77	4.95	0.36

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
25 Wed February 2026	6.63	2.33	2.51
24 Tue February 2026	7.26	2.32	1.29
23 Mon February 2026	6.68	2.48	1.2
20 Fri February 2026	5.99	2.85	0.76
19 Thu February 2026	4.23	4.38	0.43

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
25 Wed February 2026	7.34	2.01	2.27
24 Tue February 2026	7.17	2.04	2.13
23 Mon February 2026	9.00	2.16	2.07
20 Fri February 2026	6.85	2.52	1.55
19 Thu February 2026	4.69	3.94	0.82

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
25 Wed February 2026	8.14	1.80	1.72
24 Tue February 2026	8.68	1.78	1.66
23 Mon February 2026	8.06	1.90	1.8
20 Fri February 2026	7.31	2.18	1.63
19 Thu February 2026	5.21	3.39	0.92

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
25 Wed February 2026	8.30	1.52	3.38
24 Tue February 2026	9.00	1.56	2.76
23 Mon February 2026	9.60	1.64	2.54
20 Fri February 2026	7.94	1.93	2.77
19 Thu February 2026	5.87	3.11	2

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
25 Wed February 2026	9.10	1.32	4.08
24 Tue February 2026	9.79	1.35	3.04
23 Mon February 2026	9.46	1.42	1.88
20 Fri February 2026	6.31	1.67	1.5
19 Thu February 2026	6.31	2.76	1.71

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
25 Wed February 2026	11.40	1.14	6.86
24 Tue February 2026	11.40	1.18	5.23
23 Mon February 2026	10.30	1.25	4.67
20 Fri February 2026	9.52	1.45	3.57
19 Thu February 2026	7.40	2.38	3.7

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
25 Wed February 2026	10.95	0.99	28.8
24 Tue February 2026	11.01	1.04	25.2
23 Mon February 2026	11.01	1.09	22.4
20 Fri February 2026	10.05	1.20	21.33
19 Thu February 2026	9.07	2.11	10

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
25 Wed February 2026	12.28	0.85	2.92
24 Tue February 2026	12.29	0.89	3.01
23 Mon February 2026	12.29	0.95	2.81
20 Fri February 2026	11.32	1.08	2.68
19 Thu February 2026	8.62	1.78	1.99

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
25 Wed February 2026	5.86	0.72	38.5
24 Tue February 2026	5.86	0.77	36
23 Mon February 2026	5.86	0.82	29.5
20 Fri February 2026	5.86	0.95	29
19 Thu February 2026	5.86	1.57	18

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
25 Wed February 2026	11.54	0.60	17.25
24 Tue February 2026	11.54	0.66	16.63
23 Mon February 2026	11.54	0.72	13.25
20 Fri February 2026	11.54	0.80	12.88
19 Thu February 2026	11.54	1.35	11.13

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
25 Wed February 2026	15.88	0.57	17.33
24 Tue February 2026	10.53	0.57	15
23 Mon February 2026	10.53	0.64	18
20 Fri February 2026	10.53	0.72	18.33
19 Thu February 2026	10.53	1.20	24.67

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
25 Wed February 2026	11.80	0.44	71
24 Tue February 2026	11.80	0.49	58
23 Mon February 2026	11.80	0.55	75
20 Fri February 2026	11.80	0.61	75
19 Thu February 2026	11.80	1.00	84

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
25 Wed February 2026	17.19	0.37	8.27
24 Tue February 2026	17.19	0.42	7.48
23 Mon February 2026	18.10	0.48	6.74
20 Fri February 2026	15.50	0.54	5.84
19 Thu February 2026	13.00	0.94	7.6

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
25 Wed February 2026	14.90	0.35	59
24 Tue February 2026	14.90	0.37	53
23 Mon February 2026	14.90	0.41	40
20 Fri February 2026	14.90	0.46	38
19 Thu February 2026	14.90	0.77	38

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
25 Wed February 2026	8.60	0.27	24
24 Tue February 2026	8.60	0.30	14
23 Mon February 2026	8.60	0.39	14
20 Fri February 2026	8.60	0.44	13
19 Thu February 2026	8.60	0.65	12

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
25 Wed February 2026	21.50	0.14	11.64
24 Tue February 2026	21.00	0.17	11.59
23 Mon February 2026	21.60	0.24	2.92
20 Fri February 2026	20.20	0.29	3.08
19 Thu February 2026	19.05	0.44	3.29

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
25 Wed February 2026	25.10	0.09	83
24 Tue February 2026	25.10	0.12	85
23 Mon February 2026	25.10	0.18	68
20 Fri February 2026	25.10	0.17	67

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
25 Wed February 2026	26.70	0.07	4
24 Tue February 2026	27.80	0.09	5.6
23 Mon February 2026	24.90	0.15	7.5
20 Fri February 2026	24.90	0.17	6.25
19 Thu February 2026	21.05	0.28	8.33

Feed