PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 112.02 and 113.57

Daily Target 1	111.66
Daily Target 2	112.37
Daily Target 3	113.21
Daily Target 4	113.92
Daily Target 5	114.76

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 15 April 2026	113.08 (2.12%)	113.25	112.50 - 114.05	0.6658 times
Mon 13 April 2026	110.73 (-0.96%)	109.00	107.82 - 111.06	0.8647 times
Fri 10 April 2026	111.80 (2.02%)	110.28	110.28 - 112.30	0.8253 times
Thu 09 April 2026	109.59 (-1.39%)	110.94	109.05 - 111.93	1.0087 times
Wed 08 April 2026	111.14 (6.27%)	109.00	108.55 - 111.40	1.3488 times
Tue 07 April 2026	104.58 (-1.8%)	105.10	103.60 - 105.79	1.0181 times
Mon 06 April 2026	106.50 (1.93%)	105.00	102.28 - 106.76	1.0081 times
Thu 02 April 2026	104.48 (0.46%)	102.00	99.79 - 104.97	1.0961 times
Wed 01 April 2026	104.00 (3.42%)	104.55	103.23 - 105.75	0.924 times
Mon 30 March 2026	100.56 (-4.35%)	103.32	100.11 - 103.72	1.2404 times
Fri 27 March 2026	105.13 (-4.49%)	109.12	104.60 - 109.12	1.6839 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 110.45 and 116.68

Weekly Target 1	105.42
Weekly Target 2	109.25
Weekly Target 3	111.65
Weekly Target 4	115.48
Weekly Target 5	117.88

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 15 April 2026	113.08 (1.14%)	109.00	107.82 - 114.05	0.3693 times
Fri 10 April 2026	111.80 (7.01%)	105.00	102.28 - 112.30	1.2568 times
Thu 02 April 2026	104.48 (-0.62%)	103.32	99.79 - 105.75	0.7867 times
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	1.1396 times
Fri 20 March 2026	111.53 (-0.15%)	112.00	108.20 - 114.20	0.9887 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	1.0355 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.8803 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.1789 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.5745 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.7898 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.9834 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.44 and 120.7

Monthly Target 1	94.71
Monthly Target 2	103.9
Monthly Target 3	108.97333333333
Monthly Target 4	118.16
Monthly Target 5	123.23

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 15 April 2026	113.08 (12.45%)	104.55	99.79 - 114.05	0.5235 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0758 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1212 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2516 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0491 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7635 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.2099 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.883 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.6166 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.5059 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.6412 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	111.27
12 day DMA	107.64
20 day DMA	108.66
35 day DMA	115.28
50 day DMA	117.61
100 day DMA	120.11
150 day DMA	118.39
200 day DMA	115.73

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.85	109.73	109.23
12 day EMA	109.63	109	108.68
20 day EMA	110.61	110.35	110.31
35 day EMA	113.4	113.42	113.58
50 day EMA	117.48	117.66	117.94

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.27	109.57	108.72
12 day SMA	107.64	107.15	106.72
20 day SMA	108.66	108.84	109.1
35 day SMA	115.28	115.71	116.11
50 day SMA	117.61	117.85	118.13
100 day SMA	120.11	120.21	120.33
150 day SMA	118.39	118.33	118.28
200 day SMA	115.73	115.68	115.64

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	113.06	113.11	112.61 to 114.28	0.94 times
13 Mon	111.07	109.00	108.10 to 111.48	0.99 times
10 Fri	111.91	110.45	110.45 to 112.24	1.02 times
09 Thu	109.84	111.73	109.20 to 112.26	1.03 times
08 Wed	111.73	109.00	108.54 to 111.95	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	113.80	114.00	113.40 to 114.90	1.25 times
13 Mon	111.72	110.10	108.58 to 112.13	1.05 times
10 Fri	112.58	111.00	111.00 to 112.87	0.96 times
09 Thu	110.50	111.05	109.99 to 112.78	0.92 times
08 Wed	112.36	108.00	108.00 to 112.50	0.81 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	114.36	115.10	113.90 to 115.29	3.21 times
13 Mon	112.23	111.00	109.30 to 112.57	0.5 times
10 Fri	112.98	112.00	112.00 to 113.30	0.47 times
09 Thu	110.99	111.50	110.50 to 113.19	0.48 times
08 Wed	112.82	110.10	109.00 to 112.98	0.35 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
15 Wed April 2026	0.01	42.00	0.03
13 Mon April 2026	0.02	42.00	0.03
10 Fri April 2026	0.01	42.00	0.05
09 Thu April 2026	0.02	42.00	0.05

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
15 Wed April 2026	0.02	38.15	0.6
13 Mon April 2026	0.01	38.15	1.29
10 Fri April 2026	0.01	38.15	1.29
09 Thu April 2026	0.01	38.15	1.29

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
15 Wed April 2026	0.03	32.21	4.25
13 Mon April 2026	0.03	32.21	4.25
10 Fri April 2026	0.03	32.21	4.25
09 Thu April 2026	0.03	32.21	4.25

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
15 Wed April 2026	0.04	37.45	0.13
13 Mon April 2026	0.04	37.45	0.13
10 Fri April 2026	0.04	37.45	0.11
09 Thu April 2026	0.02	37.45	0.12

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
15 Wed April 2026	0.04	25.01	0.72
13 Mon April 2026	0.05	25.01	0.56
10 Fri April 2026	0.05	25.01	0.44
09 Thu April 2026	0.05	25.01	0.46

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
15 Wed April 2026	0.09	16.80	0.25
13 Mon April 2026	0.10	18.85	0.26
10 Fri April 2026	0.12	18.35	0.26
09 Thu April 2026	0.15	20.04	0.28

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
15 Wed April 2026	0.14	26.00	0.22
13 Mon April 2026	0.14	26.00	0.22
10 Fri April 2026	0.18	26.00	0.13
09 Thu April 2026	0.27	26.00	0.13

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
15 Wed April 2026	0.24	24.26	0.09
13 Mon April 2026	0.24	24.26	0.09
10 Fri April 2026	0.24	24.26	0.09
09 Thu April 2026	0.24	24.26	0.09

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
15 Wed April 2026	0.21	18.70	0.02
13 Mon April 2026	0.18	18.70	0.02
10 Fri April 2026	0.26	18.70	0.03
09 Thu April 2026	0.29	18.70	0.03

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
15 Wed April 2026	0.25	12.00	0.37
13 Mon April 2026	0.24	13.57	0.44
10 Fri April 2026	0.32	13.57	0.46
09 Thu April 2026	0.33	15.28	0.47

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
15 Wed April 2026	0.30	13.37	0.16
13 Mon April 2026	0.29	13.37	0.15
10 Fri April 2026	0.39	13.37	0.15
09 Thu April 2026	0.40	13.37	0.15

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
15 Wed April 2026	0.38	10.28	0.45
13 Mon April 2026	0.36	12.15	0.4
10 Fri April 2026	0.46	12.15	0.49
09 Thu April 2026	0.49	12.15	0.66

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
15 Wed April 2026	0.47	9.30	0.72
13 Mon April 2026	0.45	10.86	1.19
10 Fri April 2026	0.54	10.86	1.1
09 Thu April 2026	0.56	17.68	1.18

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
15 Wed April 2026	0.60	8.52	0.41
13 Mon April 2026	0.54	10.59	0.31
10 Fri April 2026	0.67	11.05	0.48
09 Thu April 2026	0.66	11.05	0.47

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
15 Wed April 2026	0.73	7.64	0.43
13 Mon April 2026	0.67	9.55	0.28
10 Fri April 2026	0.82	8.79	0.34
09 Thu April 2026	0.80	10.76	0.36

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
15 Wed April 2026	0.94	9.30	0.34
13 Mon April 2026	0.80	9.30	0.23
10 Fri April 2026	0.97	9.30	0.28
09 Thu April 2026	0.92	9.30	0.27

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
15 Wed April 2026	1.14	6.06	0.17
13 Mon April 2026	0.98	7.96	0.14
10 Fri April 2026	1.21	9.17	0.14
09 Thu April 2026	1.09	9.17	0.17

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
15 Wed April 2026	1.41	5.33	0.35
13 Mon April 2026	1.18	6.43	0.17
10 Fri April 2026	1.41	6.43	0.15
09 Thu April 2026	1.28	8.35	0.17

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
15 Wed April 2026	1.75	4.52	0.22
13 Mon April 2026	1.39	6.23	0.09
10 Fri April 2026	1.68	5.89	0.1
09 Thu April 2026	1.52	7.44	0.12

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
15 Wed April 2026	2.13	3.93	0.33
13 Mon April 2026	1.70	5.65	0.27
10 Fri April 2026	2.05	5.05	0.23
09 Thu April 2026	1.78	6.81	0.24

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
15 Wed April 2026	2.55	3.39	0.32
13 Mon April 2026	2.00	4.88	0.2
10 Fri April 2026	2.33	4.44	0.24
09 Thu April 2026	2.07	6.11	0.35

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
15 Wed April 2026	3.05	2.89	0.92
13 Mon April 2026	2.42	4.29	0.48
10 Fri April 2026	2.84	3.88	0.48
09 Thu April 2026	2.40	5.44	0.32

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
15 Wed April 2026	3.63	2.43	0.98
13 Mon April 2026	2.88	3.82	0.63
10 Fri April 2026	3.34	3.37	0.57
09 Thu April 2026	2.78	4.83	0.36

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
15 Wed April 2026	4.23	2.05	1.73
13 Mon April 2026	3.37	3.27	1.12
10 Fri April 2026	3.85	2.92	0.74
09 Thu April 2026	3.23	4.27	0.51

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
15 Wed April 2026	4.86	1.76	1.28
13 Mon April 2026	3.91	2.85	1.1
10 Fri April 2026	4.46	2.49	1.03
09 Thu April 2026	3.71	3.77	0.8

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
15 Wed April 2026	5.57	1.44	1.78
13 Mon April 2026	4.52	2.45	1.78
10 Fri April 2026	5.03	2.17	0.86
09 Thu April 2026	4.24	3.30	0.76

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
15 Wed April 2026	6.30	1.25	1.28
13 Mon April 2026	5.16	2.09	0.95
10 Fri April 2026	5.78	1.89	0.84
09 Thu April 2026	4.81	2.87	0.85

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
15 Wed April 2026	7.07	1.03	1.28
13 Mon April 2026	5.89	1.79	1.26
10 Fri April 2026	6.55	1.60	1.23
09 Thu April 2026	5.43	2.50	1.19

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
15 Wed April 2026	8.07	0.86	1.33
13 Mon April 2026	6.58	1.52	1.24
10 Fri April 2026	7.38	1.36	1.23
09 Thu April 2026	6.14	2.17	1.06

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
15 Wed April 2026	8.79	0.75	1.68
13 Mon April 2026	7.40	1.30	1.66
10 Fri April 2026	8.12	1.19	1.54
09 Thu April 2026	6.78	1.89	1.5

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
15 Wed April 2026	9.65	0.64	1.87
13 Mon April 2026	8.32	1.14	1.67
10 Fri April 2026	8.97	1.04	1.76
09 Thu April 2026	7.57	1.64	1.7

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
15 Wed April 2026	10.30	0.55	1.91
13 Mon April 2026	7.18	0.98	1.64
10 Fri April 2026	8.39	0.88	2.26
09 Thu April 2026	8.39	1.44	2.5

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
15 Wed April 2026	9.95	0.45	1.46
13 Mon April 2026	9.95	0.82	1.41
10 Fri April 2026	10.60	0.78	1.32
09 Thu April 2026	9.12	1.24	1.87

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
15 Wed April 2026	11.00	0.40	2.41
13 Mon April 2026	11.00	0.74	2.42
10 Fri April 2026	11.00	0.69	2.55
09 Thu April 2026	10.05	1.09	2.42

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
15 Wed April 2026	13.45	0.34	1.9
13 Mon April 2026	11.81	0.64	1.93
10 Fri April 2026	12.41	0.58	2.03
09 Thu April 2026	10.76	0.95	1.9

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
15 Wed April 2026	8.33	0.31	5.86
13 Mon April 2026	8.33	0.57	5.93
10 Fri April 2026	8.33	0.50	6.29
09 Thu April 2026	8.33	0.84	5.43

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
15 Wed April 2026	13.10	0.26	6.36
13 Mon April 2026	13.10	0.48	7
10 Fri April 2026	13.10	0.46	6.86
09 Thu April 2026	13.10	0.77	5.86

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
15 Wed April 2026	8.45	0.22	68
13 Mon April 2026	8.45	0.42	70
10 Fri April 2026	8.45	0.40	63
09 Thu April 2026	8.45	0.62	65

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
15 Wed April 2026	15.00	0.19	24.67
13 Mon April 2026	15.00	0.36	28
10 Fri April 2026	15.00	0.34	26
09 Thu April 2026	15.00	0.55	27

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
15 Wed April 2026	18.23	0.17	5.55
13 Mon April 2026	16.25	0.32	7.42
10 Fri April 2026	16.25	0.30	6.91
09 Thu April 2026	16.33	0.48	7.09

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
15 Wed April 2026	12.60	0.15	2.35
13 Mon April 2026	12.60	0.43	2.35
10 Fri April 2026	12.60	0.43	2.35
09 Thu April 2026	12.60	0.43	2.35

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
15 Wed April 2026	12.62	0.13	1.24
13 Mon April 2026	12.62	0.25	1.29
10 Fri April 2026	12.62	0.37	1.35
09 Thu April 2026	12.62	0.37	1.35

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
15 Wed April 2026	16.92	0.12	28
13 Mon April 2026	16.92	0.21	25.4
10 Fri April 2026	13.03	0.21	44
09 Thu April 2026	13.03	0.34	47

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
15 Wed April 2026	22.00	0.08	14.65
13 Mon April 2026	22.00	0.16	16.76
10 Fri April 2026	22.00	0.15	16.82
09 Thu April 2026	20.77	0.24	14.39

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
15 Wed April 2026	23.38	0.06	4.07
13 Mon April 2026	23.38	0.12	4.26
10 Fri April 2026	23.38	0.12	4.84
09 Thu April 2026	23.38	0.19	5.28

Feed