PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 105.17 and 107.62

Daily Target 1	103.15
Daily Target 2	104.74
Daily Target 3	105.59666666667
Daily Target 4	107.19
Daily Target 5	108.05

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 13 July 2026	106.34 (0.88%)	104.60	104.00 - 106.45	0.6507 times
Fri 10 July 2026	105.41 (1.9%)	104.10	103.71 - 107.55	1.4733 times
Thu 09 July 2026	103.44 (2.47%)	101.20	100.80 - 103.70	0.7222 times
Wed 08 July 2026	100.95 (-2.74%)	103.25	100.45 - 103.25	1.5791 times
Tue 07 July 2026	103.79 (-0.48%)	104.75	103.14 - 104.75	0.9587 times
Mon 06 July 2026	104.29 (-1.01%)	105.30	104.15 - 105.64	0.6648 times
Fri 03 July 2026	105.35 (-1.46%)	107.00	104.11 - 107.01	1.5078 times
Thu 02 July 2026	106.91 (-0.59%)	108.26	106.13 - 108.30	0.7201 times
Wed 01 July 2026	107.54 (0.8%)	107.15	106.26 - 108.18	1.1154 times
Tue 30 June 2026	106.69 (-0.25%)	107.06	106.23 - 107.69	0.6078 times
Mon 29 June 2026	106.96 (-0.84%)	107.55	106.11 - 108.25	0.738 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 105.17 and 107.62

Weekly Target 1	103.15
Weekly Target 2	104.74
Weekly Target 3	105.59666666667
Weekly Target 4	107.19
Weekly Target 5	108.05

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 13 July 2026	106.34 (0.88%)	104.60	104.00 - 106.45	0.1345 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.1155 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.969 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.6539 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.9446 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.5284 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	1.0055 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	1.0475 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.5019 times
Fri 15 May 2026	102.05 (-4.84%)	106.20	101.35 - 106.45	1.0992 times
Fri 08 May 2026	107.24 (-1.94%)	109.50	105.45 - 111.74	1.9464 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 99.47 and 107.32

Monthly Target 1	97.18
Monthly Target 2	101.76
Monthly Target 3	105.03
Monthly Target 4	109.61
Monthly Target 5	112.88

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 13 July 2026	106.34 (-0.33%)	107.15	100.45 - 108.30	0.4647 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0561 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3397 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9699 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0256 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0689 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1933 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0002 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7279 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1535 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8419 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	103.99
12 day DMA	105.46
20 day DMA	106.68
35 day DMA	106.37
50 day DMA	105.94
100 day DMA	110.78
150 day DMA	114.69
200 day DMA	115.61

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.94	104.24	103.65
12 day EMA	105.35	105.17	105.13
20 day EMA	105.85	105.8	105.84
35 day EMA	106.23	106.22	106.27
50 day EMA	106.29	106.29	106.33

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.99	103.58	103.56
12 day SMA	105.46	105.58	105.74
20 day SMA	106.68	106.71	106.75
35 day SMA	106.37	106.24	106.15
50 day SMA	105.94	106.04	106.16
100 day SMA	110.78	110.95	111.12
150 day SMA	114.69	114.81	114.94
200 day SMA	115.61	115.64	115.66

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	106.78	104.80	104.41 to 106.98	1 times
10 Fri	105.87	104.48	104.04 to 108.10	1.01 times
09 Thu	103.87	101.75	101.10 to 104.15	1 times
08 Wed	101.11	103.20	100.56 to 103.59	1 times
07 Tue	104.32	104.54	103.55 to 104.90	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	107.32	105.50	105.10 to 107.48	1.08 times
10 Fri	106.43	104.75	104.70 to 108.50	1.06 times
09 Thu	104.43	101.77	101.77 to 104.68	1.05 times
08 Wed	101.76	103.80	101.20 to 104.10	1 times
07 Tue	104.93	105.01	104.24 to 105.44	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	107.89	106.00	106.00 to 108.00	1.03 times
10 Fri	107.06	105.83	105.25 to 109.21	1.01 times
09 Thu	105.04	102.80	102.50 to 105.30	1.13 times
08 Wed	102.34	104.15	101.82 to 104.76	1.07 times
07 Tue	105.57	105.70	104.86 to 106.03	0.75 times

Option chain for Punjab National PNB 28 Tue July 2026 expiry

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
13 Mon July 2026	0.08	18.60	0.77
10 Fri July 2026	0.09	18.60	0.8
09 Thu July 2026	0.05	18.60	0.83
08 Wed July 2026	0.04	18.60	0.84
07 Tue July 2026	0.07	18.60	0.75

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
13 Mon July 2026	0.18	17.50	2.5
10 Fri July 2026	0.18	19.85	2.64
09 Thu July 2026	0.02	19.80	2.52
08 Wed July 2026	0.02	22.69	2.61
07 Tue July 2026	0.09	18.74	3.16

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
13 Mon July 2026	0.09	21.72	1
10 Fri July 2026	0.09	21.72	1
09 Thu July 2026	0.04	21.72	1.11
08 Wed July 2026	0.04	21.72	1.11
07 Tue July 2026	0.12	17.78	1.54

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
13 Mon July 2026	0.11	20.64	0.13
10 Fri July 2026	0.14	20.64	0.14
09 Thu July 2026	0.08	20.64	0.14
08 Wed July 2026	0.06	20.64	0.14
07 Tue July 2026	0.11	14.30	0.1

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
13 Mon July 2026	0.13	14.50	1.07
10 Fri July 2026	0.13	13.78	1.33
09 Thu July 2026	0.17	13.78	1.4
08 Wed July 2026	0.17	13.78	1.4
07 Tue July 2026	0.17	13.78	1.4

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
13 Mon July 2026	0.16	13.40	0.18
10 Fri July 2026	0.16	14.25	0.18
09 Thu July 2026	0.12	16.00	0.19
08 Wed July 2026	0.09	18.60	0.19
07 Tue July 2026	0.18	15.60	0.15

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
13 Mon July 2026	0.27	14.64	0.92
10 Fri July 2026	0.20	14.64	0.93
09 Thu July 2026	0.12	14.64	0.84
08 Wed July 2026	0.12	14.64	0.83
07 Tue July 2026	0.29	14.64	0.81

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
13 Mon July 2026	0.24	11.89	0.53
10 Fri July 2026	0.22	11.89	0.53
09 Thu July 2026	0.16	13.73	0.4
08 Wed July 2026	0.13	13.73	0.4
07 Tue July 2026	0.24	13.73	0.4

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
13 Mon July 2026	0.28	10.48	0.7
10 Fri July 2026	0.27	11.68	0.72
09 Thu July 2026	0.19	13.28	0.72
08 Wed July 2026	0.14	15.82	0.64
07 Tue July 2026	0.29	13.00	0.61

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
13 Mon July 2026	0.36	12.28	0.12
10 Fri July 2026	0.32	12.28	0.13
09 Thu July 2026	0.25	12.28	0.13
08 Wed July 2026	0.17	14.91	0.1
07 Tue July 2026	0.36	9.10	0.03

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
13 Mon July 2026	0.46	13.80	0.1
10 Fri July 2026	0.40	13.80	0.12
09 Thu July 2026	0.28	13.80	0.13
08 Wed July 2026	0.20	13.80	0.12
07 Tue July 2026	0.41	10.47	0.1

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
13 Mon July 2026	0.55	7.95	0.01
10 Fri July 2026	0.51	7.95	0.01
09 Thu July 2026	0.36	7.95	0.01
08 Wed July 2026	0.25	7.95	0.01
07 Tue July 2026	0.49	7.95	0.01

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
13 Mon July 2026	0.71	7.98	0.14
10 Fri July 2026	0.63	7.98	0.13
09 Thu July 2026	0.42	8.18	0.13
08 Wed July 2026	0.29	8.18	0.11
07 Tue July 2026	0.57	8.18	0.13

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
13 Mon July 2026	0.88	7.12	0.35
10 Fri July 2026	0.77	7.12	0.36
09 Thu July 2026	0.52	8.43	0.33
08 Wed July 2026	0.36	11.02	0.28
07 Tue July 2026	0.71	8.16	0.29

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
13 Mon July 2026	1.08	6.44	0.23
10 Fri July 2026	0.95	6.44	0.23
09 Thu July 2026	0.63	10.11	0.27
08 Wed July 2026	0.44	10.11	0.23
07 Tue July 2026	0.87	6.58	0.22

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
13 Mon July 2026	1.36	4.59	0.38
10 Fri July 2026	1.17	5.29	0.39
09 Thu July 2026	0.79	6.68	0.47
08 Wed July 2026	0.54	9.25	0.44
07 Tue July 2026	1.03	6.38	0.39

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
13 Mon July 2026	1.68	3.91	0.7
10 Fri July 2026	1.45	4.50	0.68
09 Thu July 2026	0.96	6.05	0.68
08 Wed July 2026	0.66	8.34	0.67
07 Tue July 2026	1.26	5.69	0.77

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
13 Mon July 2026	2.07	3.29	0.66
10 Fri July 2026	1.77	3.87	0.72
09 Thu July 2026	1.21	5.20	0.54
08 Wed July 2026	0.81	7.51	0.51
07 Tue July 2026	1.50	4.96	0.58

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
13 Mon July 2026	2.53	2.76	0.79
10 Fri July 2026	2.15	3.25	0.84
09 Thu July 2026	1.49	4.51	0.68
08 Wed July 2026	0.98	6.71	0.66
07 Tue July 2026	1.81	4.36	0.7

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
13 Mon July 2026	3.06	2.31	1.69
10 Fri July 2026	2.61	2.73	1.03
09 Thu July 2026	1.86	3.86	0.96
08 Wed July 2026	1.21	5.91	0.87
07 Tue July 2026	2.16	3.72	0.94

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
13 Mon July 2026	3.63	1.88	0.74
10 Fri July 2026	3.14	2.26	0.76
09 Thu July 2026	2.24	3.35	0.73
08 Wed July 2026	1.48	5.21	0.69
07 Tue July 2026	2.56	3.11	0.87

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
13 Mon July 2026	4.28	1.53	1.61
10 Fri July 2026	3.73	1.85	1.54
09 Thu July 2026	2.71	2.79	1.14
08 Wed July 2026	1.79	4.57	0.97
07 Tue July 2026	3.01	2.58	1.23

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
13 Mon July 2026	4.99	1.25	1.47
10 Fri July 2026	4.37	1.50	1.39
09 Thu July 2026	3.20	2.37	1.14
08 Wed July 2026	2.14	3.92	1.03
07 Tue July 2026	3.55	2.09	1.71

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
13 Mon July 2026	5.79	0.98	4.11
10 Fri July 2026	5.06	1.21	3.26
09 Thu July 2026	3.89	1.99	2.51
08 Wed July 2026	2.58	3.35	1.25
07 Tue July 2026	4.13	1.69	2.42

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
13 Mon July 2026	6.56	0.81	3.33
10 Fri July 2026	5.86	0.99	3.2
09 Thu July 2026	4.48	1.65	2.89
08 Wed July 2026	3.05	2.84	2.72

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
13 Mon July 2026	7.39	0.66	4.43
10 Fri July 2026	6.61	0.79	4.21
09 Thu July 2026	5.18	1.34	3.01
08 Wed July 2026	3.61	2.41	3.82
07 Tue July 2026	5.40	1.06	5.41

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
13 Mon July 2026	7.47	0.52	3.3
10 Fri July 2026	7.47	0.64	3.57
09 Thu July 2026	5.95	1.10	4.82
08 Wed July 2026	4.21	1.98	10.38
07 Tue July 2026	6.53	0.83	72.5

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
13 Mon July 2026	8.08	0.43	2.54
10 Fri July 2026	8.08	0.51	2.65
09 Thu July 2026	6.83	0.88	3.46
08 Wed July 2026	4.83	1.65	8
07 Tue July 2026	7.13	0.66	18.08

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
13 Mon July 2026	9.24	0.35	2.87
10 Fri July 2026	9.24	0.42	3.08
09 Thu July 2026	7.62	0.71	3
08 Wed July 2026	5.57	1.37	3.53
07 Tue July 2026	7.61	0.49	6.54

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
13 Mon July 2026	9.89	0.30	2.14
10 Fri July 2026	9.89	0.33	2.28
09 Thu July 2026	8.47	0.57	11.26
08 Wed July 2026	6.31	1.13	17.26

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
13 Mon July 2026	11.91	0.24	3.96
10 Fri July 2026	11.10	0.27	3.98
09 Thu July 2026	9.28	0.45	4.2
08 Wed July 2026	7.12	0.90	5
07 Tue July 2026	10.00	0.28	4.68

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
13 Mon July 2026	13.21	0.23	1.98
10 Fri July 2026	13.21	0.23	2.17
09 Thu July 2026	7.90	0.36	2.62
08 Wed July 2026	7.90	0.73	2.89

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
13 Mon July 2026	11.22	0.16	23
10 Fri July 2026	11.22	0.21	26.5
09 Thu July 2026	11.22	0.29	26.5
08 Wed July 2026	8.73	0.58	31.33

PunjabNational PNB Option strike: 91.00

Date	CE	PE	PCR
13 Mon July 2026	16.00	0.09	37
10 Fri July 2026	16.00	0.09	37
09 Thu July 2026	16.00	0.18	38
08 Wed July 2026	16.00	0.37	44
07 Tue July 2026	16.00	0.26	1

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
13 Mon July 2026	17.50	0.11	16.82
10 Fri July 2026	17.50	0.10	16.91
09 Thu July 2026	17.50	0.15	18.27
08 Wed July 2026	17.50	0.30	21
07 Tue July 2026	17.50	0.09	13.36

PunjabNational PNB Option strike: 89.00

Date	CE	PE	PCR
13 Mon July 2026	17.59	0.10	2.75
10 Fri July 2026	17.59	0.10	2.75
09 Thu July 2026	15.10	0.10	2.75
08 Wed July 2026	15.10	0.23	3.17
07 Tue July 2026	15.10	0.06	2.17

PunjabNational PNB Option strike: 87.00

Date	CE	PE	PCR
13 Mon July 2026	20.00	0.05	1
10 Fri July 2026	20.00	0.05	1
09 Thu July 2026	20.00	0.05	0.5
08 Wed July 2026	20.00	0.05	0.5
07 Tue July 2026	20.00	0.05	0.5

Feed