PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 115.83 and 117.87

Daily Target 1	115.44
Daily Target 2	116.22
Daily Target 3	117.48
Daily Target 4	118.26
Daily Target 5	119.52

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 22 September 2026	117.00 (-0.85%)	118.45	116.70 - 118.74	0.6718 times
Mon 21 September 2026	118.00 (0.62%)	117.23	116.64 - 118.58	0.6461 times
Fri 18 September 2026	117.27 (0.69%)	117.00	116.50 - 117.50	1.2033 times
Thu 17 September 2026	116.47 (-0.28%)	116.80	116.36 - 119.40	1.1931 times
Wed 16 September 2026	116.80 (1.83%)	114.73	114.63 - 117.48	1.3855 times
Tue 15 September 2026	114.70 (-1.76%)	116.75	114.70 - 117.23	0.9014 times
Fri 11 September 2026	116.75 (-0.09%)	116.00	114.52 - 117.79	0.8601 times
Thu 10 September 2026	116.85 (1.07%)	115.50	115.47 - 118.20	1.3659 times
Wed 09 September 2026	115.61 (-0.34%)	115.25	115.25 - 117.00	0.8759 times
Tue 08 September 2026	116.00 (0.35%)	115.75	114.95 - 116.68	0.897 times
Mon 07 September 2026	115.60 (-1.2%)	116.41	115.55 - 117.17	0.8288 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 115.77 and 117.87

Weekly Target 1	115.36
Weekly Target 2	116.18
Weekly Target 3	117.46
Weekly Target 4	118.28
Weekly Target 5	119.56

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 22 September 2026	117.00 (-0.23%)	117.23	116.64 - 118.74	0.244 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.8671 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.8939 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.0194 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.7052 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.711 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.3578 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.7426 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.8141 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.6449 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.8197 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.46 and 120.94

Monthly Target 1	111.29
Monthly Target 2	114.15
Monthly Target 3	116.77333333333
Monthly Target 4	119.63
Monthly Target 5	122.25

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 22 September 2026	117.00 (2.42%)	114.49	113.92 - 119.40	0.5272 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7183 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2395 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0369 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3154 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9523 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.007 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0495 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1716 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9821 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7147 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	117.11
12 day DMA	116.5
20 day DMA	116.21
35 day DMA	116.13
50 day DMA	114.26
100 day DMA	110.1
150 day DMA	111.94
200 day DMA	114.58

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.05	117.07	116.6
12 day EMA	116.64	116.58	116.32
20 day EMA	116.24	116.16	115.97
35 day EMA	114.88	114.75	114.56
50 day EMA	113.7	113.57	113.39

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.11	116.65	116.4
12 day SMA	116.5	116.45	116.36
20 day SMA	116.21	116.16	116.08
35 day SMA	116.13	116.02	115.87
50 day SMA	114.26	114.05	113.8
100 day SMA	110.1	110.05	109.98
150 day SMA	111.94	111.98	112.01
200 day SMA	114.58	114.62	114.65

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	117.35	118.14	116.75 to 118.70	0.94 times
21 Mon	118.07	117.35	116.78 to 118.49	0.99 times
18 Fri	117.37	117.88	116.70 to 117.88	1 times
17 Thu	117.02	117.39	116.69 to 119.78	1.02 times
16 Wed	116.86	114.67	114.67 to 117.80	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	117.97	119.00	117.40 to 119.13	1.28 times
21 Mon	118.69	118.00	117.33 to 119.07	1.02 times
18 Fri	117.84	117.57	117.30 to 118.16	0.96 times
17 Thu	117.62	118.30	117.32 to 120.30	0.91 times
16 Wed	117.48	116.59	115.65 to 118.30	0.84 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	118.50	119.32	117.91 to 119.32	1.36 times
21 Mon	119.30	118.56	118.35 to 119.40	1.07 times
18 Fri	118.40	118.40	117.88 to 118.54	1.06 times
17 Thu	118.08	119.10	117.85 to 120.70	1.04 times
16 Wed	118.13	116.43	116.43 to 118.60	0.47 times

Option chain for Punjab National PNB 29 Tue September 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	16.90	0.02
21 Mon September 2026	0.03	16.90	0.02
18 Fri September 2026	0.05	16.90	0.02
17 Thu September 2026	0.06	16.90	0.02
16 Wed September 2026	0.07	16.90	0.02

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
22 Tue September 2026	0.04	15.61	0.43
21 Mon September 2026	0.10	15.61	0.38
18 Fri September 2026	0.10	15.61	0.38
17 Thu September 2026	0.10	15.61	0.38
16 Wed September 2026	0.11	15.61	0.38

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
22 Tue September 2026	0.06	12.70	0.08
21 Mon September 2026	0.07	11.31	0.09
18 Fri September 2026	0.10	11.31	0.08
17 Thu September 2026	0.12	11.31	0.08
16 Wed September 2026	0.14	14.25	0.08

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
22 Tue September 2026	0.06	11.36	0.12
21 Mon September 2026	0.12	11.36	0.12
18 Fri September 2026	0.12	11.36	0.11
17 Thu September 2026	0.16	11.36	0.11
16 Wed September 2026	0.19	11.36	0.11

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
22 Tue September 2026	0.06	9.15	0.01
21 Mon September 2026	0.12	9.15	0.01
18 Fri September 2026	0.17	9.15	0.01
17 Thu September 2026	0.16	9.15	0.01
16 Wed September 2026	0.22	9.15	0.01

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	8.40	0.36
21 Mon September 2026	0.16	9.20	0.34
18 Fri September 2026	0.20	8.67	0.34
17 Thu September 2026	0.20	8.67	0.17
16 Wed September 2026	0.29	9.44	0.2

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
22 Tue September 2026	0.11	7.99	0.08
21 Mon September 2026	0.21	7.28	0.07
18 Fri September 2026	0.24	7.75	0.08
17 Thu September 2026	0.26	8.20	0.08
16 Wed September 2026	0.34	8.25	0.09

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
22 Tue September 2026	0.15	6.69	0.12
21 Mon September 2026	0.26	6.20	0.12
18 Fri September 2026	0.30	6.10	0.19
17 Thu September 2026	0.32	6.10	0.15
16 Wed September 2026	0.42	7.62	0.2

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
22 Tue September 2026	0.18	5.30	0.08
21 Mon September 2026	0.33	5.30	0.07
18 Fri September 2026	0.37	5.30	0.07
17 Thu September 2026	0.43	5.30	0.06
16 Wed September 2026	0.51	6.55	0.08

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
22 Tue September 2026	0.24	4.72	0.08
21 Mon September 2026	0.46	4.72	0.07
18 Fri September 2026	0.49	4.26	0.09
17 Thu September 2026	0.54	4.26	0.06
16 Wed September 2026	0.63	5.80	0.07

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
22 Tue September 2026	0.34	3.88	0.45
21 Mon September 2026	0.63	3.35	0.37
18 Fri September 2026	0.63	4.41	0.39
17 Thu September 2026	0.69	4.68	0.24
16 Wed September 2026	0.79	5.09	0.25

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
22 Tue September 2026	0.50	3.29	0.16
21 Mon September 2026	0.86	2.87	0.17
18 Fri September 2026	0.84	3.52	0.16
17 Thu September 2026	0.91	3.79	0.2
16 Wed September 2026	1.02	4.14	0.26

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
22 Tue September 2026	0.72	2.53	0.4
21 Mon September 2026	1.18	2.15	0.47
18 Fri September 2026	1.13	2.91	0.41
17 Thu September 2026	1.19	3.05	0.39
16 Wed September 2026	1.30	3.55	0.47

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
22 Tue September 2026	1.04	1.83	0.54
21 Mon September 2026	1.57	1.59	0.62
18 Fri September 2026	1.45	2.16	0.53
17 Thu September 2026	1.55	2.42	0.57
16 Wed September 2026	1.64	2.78	0.66

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
22 Tue September 2026	1.51	1.28	0.77
21 Mon September 2026	2.13	1.12	1.12
18 Fri September 2026	1.90	1.62	0.84
17 Thu September 2026	1.98	1.87	0.9
16 Wed September 2026	2.07	2.23	0.92

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
22 Tue September 2026	2.09	0.87	1.67
21 Mon September 2026	2.77	0.78	1.73
18 Fri September 2026	2.44	1.20	1.71
17 Thu September 2026	2.51	1.44	1.69
16 Wed September 2026	2.58	1.74	1.48

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
22 Tue September 2026	2.80	0.57	1.76
21 Mon September 2026	3.51	0.52	1.98
18 Fri September 2026	3.11	0.85	1.87
17 Thu September 2026	3.13	1.07	1.85
16 Wed September 2026	3.18	1.36	1.58

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
22 Tue September 2026	3.60	0.37	1.61
21 Mon September 2026	4.36	0.35	1.86
18 Fri September 2026	3.81	0.61	2.24
17 Thu September 2026	3.85	0.78	1.89
16 Wed September 2026	3.87	1.03	1.66

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
22 Tue September 2026	4.82	0.25	1.36
21 Mon September 2026	4.82	0.24	1.4
18 Fri September 2026	4.68	0.41	1.52
17 Thu September 2026	4.68	0.58	1.53
16 Wed September 2026	4.89	0.79	2.11

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
22 Tue September 2026	5.50	0.19	6.57
21 Mon September 2026	5.50	0.18	3.98
18 Fri September 2026	5.50	0.31	4.92
17 Thu September 2026	5.69	0.41	4.69
16 Wed September 2026	5.43	0.61	3.87

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
22 Tue September 2026	7.00	0.14	1.56
21 Mon September 2026	7.30	0.15	1.38
18 Fri September 2026	6.54	0.24	1.69
17 Thu September 2026	6.54	0.32	2.38
16 Wed September 2026	6.30	0.45	2.32

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
22 Tue September 2026	7.41	0.11	3.89
21 Mon September 2026	8.00	0.11	4.12
18 Fri September 2026	7.45	0.18	4.58
17 Thu September 2026	7.30	0.23	4.89
16 Wed September 2026	7.23	0.35	4.57

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
22 Tue September 2026	8.07	0.09	6.3
21 Mon September 2026	8.07	0.09	6.3
18 Fri September 2026	8.07	0.14	6.1
17 Thu September 2026	8.07	0.17	6.6
16 Wed September 2026	8.07	0.26	6.7

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
22 Tue September 2026	8.24	0.06	110
21 Mon September 2026	8.24	0.08	115.5
18 Fri September 2026	8.24	0.10	117
17 Thu September 2026	8.24	0.15	139.5
16 Wed September 2026	8.24	0.21	215.5

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
22 Tue September 2026	10.78	0.07	16
21 Mon September 2026	10.78	0.08	17.5
18 Fri September 2026	10.78	0.10	18.5
17 Thu September 2026	10.78	0.12	17.5
16 Wed September 2026	10.78	0.20	16.75

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
22 Tue September 2026	9.53	0.04	2.8
21 Mon September 2026	9.53	0.05	2.9
18 Fri September 2026	9.53	0.14	3
17 Thu September 2026	9.53	0.14	3
16 Wed September 2026	9.53	0.14	3

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
22 Tue September 2026	12.10	0.03	7.89
21 Mon September 2026	12.70	0.04	8
18 Fri September 2026	12.21	0.07	7.89
17 Thu September 2026	12.40	0.08	8
16 Wed September 2026	11.88	0.11	8.24

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
22 Tue September 2026	12.90	0.04	22.5
21 Mon September 2026	12.90	0.04	22
18 Fri September 2026	12.90	0.05	36.5
17 Thu September 2026	12.90	0.07	36.5
16 Wed September 2026	12.70	0.10	23.67

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
22 Tue September 2026	15.66	0.04	4
21 Mon September 2026	15.66	0.04	4
18 Fri September 2026	15.66	0.04	4
17 Thu September 2026	14.60	0.61	4
16 Wed September 2026	14.60	0.61	4

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
22 Tue September 2026	16.95	0.02	4.53
21 Mon September 2026	18.50	0.02	4.48
18 Fri September 2026	18.50	0.04	4.58
17 Thu September 2026	18.50	0.04	4.58
16 Wed September 2026	18.50	0.06	4.65

Feed