Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 103.28 and 106.18
| Daily Target 1 | 102.59 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 105.49 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 108.39 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.35 (-1.46%) | 107.00 | 104.11 - 107.01 | 1.7529 times | Thu 02 July 2026 | 106.91 (-0.59%) | 108.26 | 106.13 - 108.30 | 0.8371 times | Wed 01 July 2026 | 107.54 (0.8%) | 107.15 | 106.26 - 108.18 | 1.2967 times | Tue 30 June 2026 | 106.69 (-0.25%) | 107.06 | 106.23 - 107.69 | 0.7066 times | Mon 29 June 2026 | 106.96 (-0.84%) | 107.55 | 106.11 - 108.25 | 0.8579 times | Thu 25 June 2026 | 107.87 (0.15%) | 108.60 | 107.54 - 109.00 | 1.129 times | Wed 24 June 2026 | 107.71 (0.26%) | 107.50 | 106.54 - 108.23 | 0.6956 times | Tue 23 June 2026 | 107.43 (-2.16%) | 109.80 | 107.11 - 109.86 | 0.9997 times | Mon 22 June 2026 | 109.80 (0.95%) | 108.90 | 108.62 - 109.94 | 0.8541 times | Fri 19 June 2026 | 108.77 (-0.74%) | 109.00 | 108.30 - 109.48 | 0.8704 times | Thu 18 June 2026 | 109.58 (0.65%) | 109.15 | 108.82 - 110.20 | 1.102 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 102.64 and 106.83
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 105.92 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 110.11 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 0.8526 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.5753 times | Fri 19 June 2026 | 108.77 (1.77%) | 108.05 | 106.90 - 110.20 | 0.8312 times | Fri 12 June 2026 | 106.88 (0.03%) | 105.54 | 104.37 - 110.50 | 1.3448 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.50 | 102.67 - 108.80 | 0.8847 times | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 0.9217 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.3215 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 0.9672 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.7126 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.5885 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.8165 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 102.64 and 106.83
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 103.54 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.35 (-1.26%) | 107.15 | 104.11 - 108.30 | 0.1705 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0887 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3811 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9999 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0573 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1019 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2301 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0311 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7504 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1891 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8678 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 107.79 |
| 20 day DMA | 107.59 |
| 35 day DMA | 106.01 |
| 50 day DMA | 107 |
| 100 day DMA | 111.94 |
| 150 day DMA | 115.49 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 107.26 | 107.43 |
| 12 day EMA | 107.14 | 107.47 | 107.57 |
| 20 day EMA | 107.18 | 107.37 | 107.42 |
| 35 day EMA | 107.54 | 107.67 | 107.72 |
| 50 day EMA | 107.52 | 107.61 | 107.64 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 107.19 | 107.35 |
| 12 day SMA | 107.79 | 108.01 | 108.1 |
| 20 day SMA | 107.59 | 107.61 | 107.55 |
| 35 day SMA | 106.01 | 105.94 | 105.82 |
| 50 day SMA | 107 | 107.17 | 107.31 |
| 100 day SMA | 111.94 | 112.12 | 112.27 |
| 150 day SMA | 115.49 | 115.6 | 115.71 |
| 200 day SMA | 115.74 | 115.74 | 115.72 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 107.52 | 108.80 | 106.70 to 108.84 | 1.14 times |
| 01 Wed | 107.96 | 107.75 | 106.78 to 108.88 | 1.12 times |
| 30 Tue | 107.36 | 108.13 | 106.90 to 108.42 | 1.11 times |
| 29 Mon | 107.83 | 108.30 | 106.79 to 109.00 | 0.98 times |
| 25 Thu | 108.65 | 108.60 | 108.30 to 109.76 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 108.09 | 108.65 | 107.43 to 109.42 | 1.17 times |
| 01 Wed | 108.59 | 107.78 | 107.60 to 109.45 | 1.11 times |
| 30 Tue | 108.16 | 108.70 | 107.60 to 108.83 | 1.04 times |
| 29 Mon | 108.58 | 108.86 | 107.50 to 109.41 | 0.88 times |
| 25 Thu | 109.36 | 109.41 | 108.97 to 110.34 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 108.85 | 109.11 | 108.01 to 109.97 | 1.53 times |
| 01 Wed | 109.26 | 108.88 | 108.36 to 109.99 | 0.47 times |
Option chain for Punjab National PNB 28 Tue July 2026 expiry
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.09 | 18.60 | 1.33 |
| 01 Wed July 2026 | 0.13 | 18.60 | 2.96 |
| 30 Tue June 2026 | 0.21 | 18.60 | 68 |
| 29 Mon June 2026 | 0.21 | 18.70 | 35 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.16 | 15.32 | 6 |
| 01 Wed July 2026 | 0.21 | 15.32 | 8.25 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.40 | 15.50 | 10 |
| 01 Wed July 2026 | 0.40 | 15.50 | 10 |
| 30 Tue June 2026 | 0.40 | 15.50 | 10 |
| 29 Mon June 2026 | 0.40 | 15.40 | 2 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.21 | 14.30 | 0.11 |
| 01 Wed July 2026 | 0.26 | 14.74 | 0.12 |
| 30 Tue June 2026 | 0.32 | 14.74 | 0.15 |
| 29 Mon June 2026 | 0.38 | 13.50 | 0.09 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.26 | 13.78 | 1.46 |
| 01 Wed July 2026 | 0.21 | 13.78 | 2.86 |
| 30 Tue June 2026 | 0.38 | 13.78 | 2.86 |
| 29 Mon June 2026 | 0.44 | 13.50 | 1.86 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.32 | 12.71 | 0.2 |
| 01 Wed July 2026 | 0.40 | 12.62 | 0.23 |
| 30 Tue June 2026 | 0.45 | 12.62 | 0.25 |
| 29 Mon June 2026 | 0.51 | 12.10 | 0.24 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.39 | 11.56 | 0.59 |
| 01 Wed July 2026 | 0.47 | 11.56 | 0.85 |
| 30 Tue June 2026 | 0.50 | 11.99 | 0.76 |
| 29 Mon June 2026 | 0.60 | 11.60 | 0.5 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.47 | 10.70 | 0.35 |
| 01 Wed July 2026 | 0.57 | 10.70 | 0.41 |
| 30 Tue June 2026 | 0.65 | 10.70 | 0.75 |
| 29 Mon June 2026 | 0.73 | 10.20 | 0.61 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.59 | 9.94 | 0.58 |
| 01 Wed July 2026 | 0.70 | 9.59 | 0.63 |
| 30 Tue June 2026 | 0.72 | 10.08 | 0.65 |
| 29 Mon June 2026 | 0.83 | 9.86 | 0.63 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.71 | 9.10 | 0.03 |
| 01 Wed July 2026 | 0.83 | 9.10 | 0.03 |
| 30 Tue June 2026 | 0.89 | 9.10 | 0.05 |
| 29 Mon June 2026 | 0.97 | 9.10 | 0.11 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.87 | 8.15 | 0.15 |
| 01 Wed July 2026 | 1.03 | 7.82 | 0.15 |
| 30 Tue June 2026 | 1.05 | 8.52 | 0.16 |
| 29 Mon June 2026 | 1.18 | 8.24 | 0.18 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.04 | 7.95 | 0.01 |
| 01 Wed July 2026 | 1.24 | 7.95 | 0.01 |
| 30 Tue June 2026 | 1.23 | 7.95 | 0.01 |
| 29 Mon June 2026 | 1.41 | 6.78 | 0.04 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.29 | 6.68 | 0.22 |
| 01 Wed July 2026 | 1.51 | 6.62 | 0.21 |
| 30 Tue June 2026 | 1.48 | 6.62 | 0.23 |
| 29 Mon June 2026 | 1.68 | 6.25 | 0.55 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.55 | 5.99 | 0.52 |
| 01 Wed July 2026 | 1.77 | 5.20 | 0.53 |
| 30 Tue June 2026 | 1.72 | 5.96 | 0.58 |
| 29 Mon June 2026 | 1.92 | 6.41 | 0.36 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.87 | 5.28 | 0.26 |
| 01 Wed July 2026 | 2.09 | 4.91 | 0.32 |
| 30 Tue June 2026 | 2.05 | 5.59 | 0.38 |
| 29 Mon June 2026 | 2.27 | 5.50 | 0.4 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.22 | 4.66 | 0.55 |
| 01 Wed July 2026 | 2.46 | 4.41 | 0.58 |
| 30 Tue June 2026 | 2.41 | 4.85 | 0.61 |
| 29 Mon June 2026 | 2.66 | 4.68 | 0.64 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.61 | 4.06 | 0.73 |
| 01 Wed July 2026 | 2.88 | 3.83 | 0.85 |
| 30 Tue June 2026 | 2.78 | 4.18 | 0.94 |
| 29 Mon June 2026 | 3.10 | 3.95 | 0.85 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.05 | 3.52 | 0.75 |
| 01 Wed July 2026 | 3.36 | 3.25 | 0.81 |
| 30 Tue June 2026 | 3.22 | 3.64 | 0.96 |
| 29 Mon June 2026 | 3.55 | 3.42 | 1.28 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.55 | 2.99 | 1.03 |
| 01 Wed July 2026 | 3.89 | 2.80 | 1.18 |
| 30 Tue June 2026 | 3.73 | 3.18 | 1.14 |
| 29 Mon June 2026 | 4.01 | 3.03 | 1.17 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.10 | 2.55 | 1.41 |
| 01 Wed July 2026 | 4.46 | 2.36 | 1.24 |
| 30 Tue June 2026 | 4.27 | 2.75 | 1.48 |
| 29 Mon June 2026 | 4.47 | 2.55 | 2.08 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.72 | 2.14 | 1.79 |
| 01 Wed July 2026 | 5.04 | 1.99 | 1.42 |
| 30 Tue June 2026 | 4.80 | 2.30 | 1.27 |
| 29 Mon June 2026 | 5.12 | 2.18 | 1.11 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.35 | 1.79 | 2.61 |
| 01 Wed July 2026 | 5.73 | 1.67 | 3.68 |
| 30 Tue June 2026 | 5.26 | 1.97 | 12.71 |
| 29 Mon June 2026 | 5.70 | 1.79 | 34 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.20 | 1.48 | 96 |
| 01 Wed July 2026 | 7.20 | 1.39 | 86 |
| 30 Tue June 2026 | 7.20 | 1.62 | 79 |
| 29 Mon June 2026 | 7.20 | 1.55 | 65 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.14 | 1.23 | 4.4 |
| 01 Wed July 2026 | 7.14 | 1.13 | 4.15 |
| 30 Tue June 2026 | 6.84 | 1.37 | 2.82 |
| 29 Mon June 2026 | 7.15 | 1.33 | 2 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.37 | 0.80 | 5.43 |
| 01 Wed July 2026 | 8.80 | 0.74 | 5.45 |
| 30 Tue June 2026 | 8.37 | 0.89 | 5.17 |
| 29 Mon June 2026 | 8.88 | 0.87 | 5.74 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.10 | 0.51 | 134 |
| 01 Wed July 2026 | 11.10 | 0.47 | 88 |
| 30 Tue June 2026 | 11.10 | 0.60 | 83 |
| 29 Mon June 2026 | 11.10 | 0.58 | 65 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.02 | 0.41 | 4.23 |
| 01 Wed July 2026 | 11.13 | 0.37 | 3.59 |
| 30 Tue June 2026 | 11.13 | 0.49 | 4.93 |
| 29 Mon June 2026 | 11.13 | 0.47 | 4.02 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.77 | 0.25 | 2.13 |
| 01 Wed July 2026 | 12.25 | 0.22 | 48.33 |
| 30 Tue June 2026 | 12.25 | 0.27 | 40 |
| 29 Mon June 2026 | 13.02 | 0.31 | 69 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.00 | 0.26 | 1 |
| 01 Wed July 2026 | 16.00 | 0.26 | 1 |
| 30 Tue June 2026 | 16.00 | 0.26 | 1 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.50 | 0.08 | 9.36 |
| 01 Wed July 2026 | 17.50 | 0.08 | 6.91 |
| 30 Tue June 2026 | 17.50 | 0.10 | 6.09 |
| 29 Mon June 2026 | 17.50 | 0.14 | 5.64 |
PunjabNational PNB Option strike: 89.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.10 | 0.05 | 2.58 |
| 01 Wed July 2026 | 15.10 | 0.05 | 2.58 |
| 30 Tue June 2026 | 15.10 | 0.08 | 2.58 |
| 29 Mon June 2026 | 15.10 | 0.10 | 2.58 |
PunjabNational PNB Option strike: 87.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.00 | 0.05 | 0.38 |
| 01 Wed July 2026 | 20.00 | 0.05 | 0.38 |
| 30 Tue June 2026 | 20.00 | 0.30 | 0.13 |
| 29 Mon June 2026 | 21.30 | 0.30 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.