PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 103 and 105.19

Daily Target 1	102.47
Daily Target 2	103.52
Daily Target 3	104.65666666667
Daily Target 4	105.71
Daily Target 5	106.85

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 07 April 2026	104.58 (-1.8%)	105.10	103.60 - 105.79	0.9408 times
Mon 06 April 2026	106.50 (1.93%)	105.00	102.28 - 106.76	0.9316 times
Thu 02 April 2026	104.48 (0.46%)	102.00	99.79 - 104.97	1.0129 times
Wed 01 April 2026	104.00 (3.42%)	104.55	103.23 - 105.75	0.8539 times
Mon 30 March 2026	100.56 (-4.35%)	103.32	100.11 - 103.72	1.1463 times
Fri 27 March 2026	105.13 (-4.49%)	109.12	104.60 - 109.12	1.5561 times
Wed 25 March 2026	110.07 (2.62%)	108.60	108.30 - 110.85	0.8933 times
Tue 24 March 2026	107.26 (1.62%)	109.00	106.00 - 109.00	0.8595 times
Mon 23 March 2026	105.55 (-5.36%)	110.60	105.20 - 110.70	1.0559 times
Fri 20 March 2026	111.53 (1.86%)	110.50	110.50 - 113.59	0.7498 times
Thu 19 March 2026	109.49 (-3.21%)	110.50	108.55 - 111.10	0.6133 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 101.19 and 105.67

Weekly Target 1	100.06
Weekly Target 2	102.32
Weekly Target 3	104.54
Weekly Target 4	106.8
Weekly Target 5	109.02

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 07 April 2026	104.58 (0.1%)	105.00	102.28 - 106.76	0.4965 times
Thu 02 April 2026	104.48 (-0.62%)	103.32	99.79 - 105.75	0.7989 times
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	1.1574 times
Fri 20 March 2026	111.53 (-0.15%)	112.00	108.20 - 114.20	1.0041 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	1.0517 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.894 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.1974 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.5991 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.8021 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.9988 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.8993 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 102.19 and 109.16

Monthly Target 1	96.74
Monthly Target 2	100.66
Monthly Target 3	103.71
Monthly Target 4	107.63
Monthly Target 5	110.68

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 07 April 2026	104.58 (4%)	104.55	99.79 - 106.76	0.2488 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.107 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1537 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2879 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0795 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7856 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.2449 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.9086 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.6344 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.5496 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.6888 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	104.02
12 day DMA	106.86
20 day DMA	110.07
35 day DMA	116.9
50 day DMA	118.84
100 day DMA	120.66
150 day DMA	118.09
200 day DMA	115.55

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.11	105.37	104.81
12 day EMA	107.25	107.73	107.95
20 day EMA	110.14	110.73	111.17
35 day EMA	113.87	114.42	114.89
50 day EMA	118.12	118.67	119.17

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.02	104.13	104.85
12 day SMA	106.86	107.47	107.85
20 day SMA	110.07	110.95	111.69
35 day SMA	116.9	117.43	117.9
50 day SMA	118.84	119.23	119.62
100 day SMA	120.66	120.83	120.99
150 day SMA	118.09	118.08	118.07
200 day SMA	115.55	115.56	115.57

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	105.06	105.71	103.72 to 106.14	1.02 times
06 Mon	107.03	105.25	102.69 to 107.35	1 times
02 Thu	105.05	102.00	100.05 to 105.59	0.98 times
01 Wed	104.64	105.00	103.80 to 106.35	1 times
30 Mon	100.98	103.00	100.57 to 103.82	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	105.68	106.00	104.46 to 106.60	0.94 times
06 Mon	107.62	106.00	103.36 to 107.90	0.84 times
02 Thu	105.56	104.50	100.70 to 106.14	0.81 times
01 Wed	105.30	104.94	104.28 to 106.91	1.16 times
30 Mon	101.73	104.60	101.07 to 104.60	1.24 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	106.11	106.66	105.00 to 107.05	1.73 times
06 Mon	108.04	104.45	104.00 to 108.10	1.2 times
02 Thu	106.09	101.76	101.15 to 106.67	0.83 times
01 Wed	105.52	105.48	105.00 to 106.71	0.24 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
07 Tue April 2026	0.02	42.00	0.06
06 Mon April 2026	0.02	42.00	0.06
02 Thu April 2026	0.02	42.00	0.07
01 Wed April 2026	0.48	42.00	0.06

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
07 Tue April 2026	0.01	38.15	1.29
06 Mon April 2026	0.01	38.15	1.29
02 Thu April 2026	0.03	38.15	1.29
01 Wed April 2026	0.03	38.15	1.29

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
07 Tue April 2026	0.03	36.50	3.25
06 Mon April 2026	0.03	36.50	3.25
02 Thu April 2026	0.03	36.50	3.25
01 Wed April 2026	2.29	36.50	3.25

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
07 Tue April 2026	0.04	37.45	0.11
06 Mon April 2026	0.04	37.45	0.13
02 Thu April 2026	0.05	37.45	0.12
01 Wed April 2026	0.05	37.45	0.11

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
07 Tue April 2026	0.06	34.12	1.19
06 Mon April 2026	0.08	34.12	1.47
02 Thu April 2026	0.08	34.12	1.47
01 Wed April 2026	0.09	30.00	1.48

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
07 Tue April 2026	0.10	24.60	0.37
06 Mon April 2026	0.16	24.67	0.35
02 Thu April 2026	0.15	27.00	0.38
01 Wed April 2026	0.15	23.94	0.37

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
07 Tue April 2026	0.25	26.00	0.25
06 Mon April 2026	0.25	26.00	0.25
02 Thu April 2026	0.25	26.00	0.29
01 Wed April 2026	0.25	26.00	0.29

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
07 Tue April 2026	0.16	24.26	0.1
06 Mon April 2026	0.25	24.26	0.1
02 Thu April 2026	0.22	24.26	0.1
01 Wed April 2026	0.22	24.26	0.22

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
07 Tue April 2026	0.30	18.70	0.04
06 Mon April 2026	0.30	18.70	0.04
02 Thu April 2026	0.50	18.70	0.04
01 Wed April 2026	0.50	18.70	0.04

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
07 Tue April 2026	0.22	20.01	0.6
06 Mon April 2026	0.33	18.20	0.68
02 Thu April 2026	0.30	20.75	0.69
01 Wed April 2026	0.30	20.35	0.68

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
07 Tue April 2026	0.25	20.38	0.18
06 Mon April 2026	0.37	20.38	0.18
02 Thu April 2026	0.34	20.38	0.18
01 Wed April 2026	0.35	20.38	0.25

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
07 Tue April 2026	0.44	18.31	1.38
06 Mon April 2026	0.44	18.31	1.38
02 Thu April 2026	0.40	20.56	1.61
01 Wed April 2026	0.46	20.56	1.38

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
07 Tue April 2026	0.31	17.68	1.33
06 Mon April 2026	0.49	17.68	1.29
02 Thu April 2026	0.46	17.68	1.21
01 Wed April 2026	0.46	17.68	1.21

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
07 Tue April 2026	0.38	14.70	0.69
06 Mon April 2026	0.62	14.70	0.64
02 Thu April 2026	0.53	16.01	0.59
01 Wed April 2026	0.54	16.01	0.64

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
07 Tue April 2026	0.49	15.62	0.51
06 Mon April 2026	0.73	13.45	0.57
02 Thu April 2026	0.62	15.17	0.58
01 Wed April 2026	0.63	15.66	0.57

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
07 Tue April 2026	0.56	13.90	0.29
06 Mon April 2026	0.86	13.90	0.28
02 Thu April 2026	0.70	13.90	0.29
01 Wed April 2026	0.72	13.90	0.27

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
07 Tue April 2026	0.67	13.85	0.22
06 Mon April 2026	0.98	13.90	0.25
02 Thu April 2026	0.81	14.80	0.26
01 Wed April 2026	0.84	14.64	0.22

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
07 Tue April 2026	0.79	13.59	0.16
06 Mon April 2026	1.12	14.19	0.17
02 Thu April 2026	0.94	14.19	0.24
01 Wed April 2026	0.97	16.19	0.28

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
07 Tue April 2026	0.93	13.00	0.14
06 Mon April 2026	1.34	13.00	0.18
02 Thu April 2026	1.08	13.00	0.21
01 Wed April 2026	1.10	12.65	0.18

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
07 Tue April 2026	1.09	10.90	0.23
06 Mon April 2026	1.56	9.47	0.24
02 Thu April 2026	1.28	10.95	0.29
01 Wed April 2026	1.28	10.20	0.29

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
07 Tue April 2026	1.27	9.00	0.42
06 Mon April 2026	1.78	9.00	0.57
02 Thu April 2026	1.45	9.65	0.59
01 Wed April 2026	1.47	9.65	0.55

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
07 Tue April 2026	1.48	9.50	0.36
06 Mon April 2026	2.05	9.48	0.4
02 Thu April 2026	1.73	9.48	0.4
01 Wed April 2026	1.69	12.96	0.63

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
07 Tue April 2026	1.70	7.33	0.34
06 Mon April 2026	2.38	7.33	0.34
02 Thu April 2026	1.97	8.78	0.46
01 Wed April 2026	1.93	8.68	0.73

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
07 Tue April 2026	1.99	8.52	0.29
06 Mon April 2026	2.72	7.75	0.27
02 Thu April 2026	2.25	11.10	0.32
01 Wed April 2026	2.21	11.10	0.37

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
07 Tue April 2026	2.30	7.12	0.39
06 Mon April 2026	3.10	6.01	0.45
02 Thu April 2026	2.57	7.42	0.48
01 Wed April 2026	2.51	7.83	0.54

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
07 Tue April 2026	2.63	5.61	0.56
06 Mon April 2026	3.52	5.61	0.58
02 Thu April 2026	2.98	10.00	0.58
01 Wed April 2026	2.86	10.00	0.68

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
07 Tue April 2026	3.01	5.94	0.54
06 Mon April 2026	4.00	5.00	0.55
02 Thu April 2026	3.29	6.08	0.54
01 Wed April 2026	3.22	6.45	0.57

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
07 Tue April 2026	3.45	5.36	0.92
06 Mon April 2026	4.54	4.44	0.95
02 Thu April 2026	3.74	5.48	0.79
01 Wed April 2026	3.61	5.89	0.84

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
07 Tue April 2026	3.92	4.80	0.71
06 Mon April 2026	5.06	3.97	1.14
02 Thu April 2026	4.22	5.12	1.05
01 Wed April 2026	4.07	5.38	1.13

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
07 Tue April 2026	4.42	4.33	1.13
06 Mon April 2026	5.69	3.62	1.31
02 Thu April 2026	4.67	4.59	0.93
01 Wed April 2026	4.56	4.81	1.04

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
07 Tue April 2026	4.97	3.88	1.99
06 Mon April 2026	6.28	3.19	2.47
02 Thu April 2026	5.19	4.18	2.16
01 Wed April 2026	5.08	4.34	2.9

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
07 Tue April 2026	5.56	3.47	2.02
06 Mon April 2026	6.93	2.87	2.29
02 Thu April 2026	5.85	3.73	2.31
01 Wed April 2026	5.62	3.91	1.67

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
07 Tue April 2026	6.13	3.08	2.09
06 Mon April 2026	7.55	2.57	2.06
02 Thu April 2026	6.53	3.37	2.1
01 Wed April 2026	6.30	3.47	2.6

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
07 Tue April 2026	6.81	2.75	2.56
06 Mon April 2026	8.33	2.29	2.29
02 Thu April 2026	7.13	3.04	2.78
01 Wed April 2026	6.70	3.15	4.91

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
07 Tue April 2026	7.64	2.46	2.16
06 Mon April 2026	9.09	2.05	2.32
02 Thu April 2026	7.78	2.71	1.98
01 Wed April 2026	7.52	2.82	2

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
07 Tue April 2026	8.33	2.20	5.21
06 Mon April 2026	8.33	1.83	5.93
02 Thu April 2026	8.33	2.42	5.5

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
07 Tue April 2026	8.50	1.91	5.18
06 Mon April 2026	10.69	1.65	5.29
02 Thu April 2026	8.51	2.20	7.73
01 Wed April 2026	8.51	2.24	3

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
07 Tue April 2026	8.45	1.68	75
06 Mon April 2026	8.45	1.47	47
02 Thu April 2026	8.45	1.95	35
01 Wed April 2026	8.45	1.96	19

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
07 Tue April 2026	10.00	1.52	25.25
06 Mon April 2026	10.00	1.30	25.25
02 Thu April 2026	10.00	1.74	24.75
01 Wed April 2026	10.00	1.73	18

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
07 Tue April 2026	11.11	1.34	8.38
06 Mon April 2026	12.66	1.16	8.21
02 Thu April 2026	11.44	1.57	8.59
01 Wed April 2026	11.05	1.54	34.4

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
07 Tue April 2026	12.60	1.16	4.06
06 Mon April 2026	12.60	1.03	3.76
02 Thu April 2026	12.60	1.40	3.59
01 Wed April 2026	12.47	1.37	3.92

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
07 Tue April 2026	12.62	1.04	2.82
06 Mon April 2026	12.62	0.92	2.12
02 Thu April 2026	12.62	1.25	1.29

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
07 Tue April 2026	13.03	0.90	57
06 Mon April 2026	13.03	0.81	54
02 Thu April 2026	13.03	1.11	75.67
01 Wed April 2026	13.03	1.05	81

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
07 Tue April 2026	15.60	0.70	10.3
06 Mon April 2026	16.74	0.64	15.41
02 Thu April 2026	15.90	0.83	24.33
01 Wed April 2026	15.90	0.81	20.58

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
07 Tue April 2026	18.00	0.52	5.2
06 Mon April 2026	18.00	0.48	4.82
02 Thu April 2026	17.67	0.66	4.9
01 Wed April 2026	15.59	0.62	209

Feed