PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 129.05 and 135.61

Daily Target 1	123.63
Daily Target 2	127.9
Daily Target 3	130.19
Daily Target 4	134.46
Daily Target 5	136.75

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 09 November 2026	132.17 (5.27%)	125.99	125.92 - 132.48	2.2382 times
Sun 08 November 2026	125.55 (-0.79%)	127.50	125.01 - 127.50	0.1512 times
Fri 06 November 2026	126.55 (0.36%)	126.00	124.31 - 126.85	0.9853 times
Thu 05 November 2026	126.10 (4.24%)	124.50	123.10 - 126.80	1.4701 times
Tue 03 November 2026	120.97 (-1.7%)	123.49	120.17 - 123.70	0.8702 times
Mon 02 November 2026	123.06 (0.17%)	122.51	122.51 - 124.10	0.6205 times
Fri 30 October 2026	122.85 (-0.85%)	123.90	122.48 - 125.09	1.0136 times
Thu 29 October 2026	123.90 (2.98%)	119.91	119.62 - 123.90	1.262 times
Wed 28 October 2026	120.31 (-0.79%)	120.10	119.42 - 121.50	0.382 times
Tue 27 October 2026	121.27 (0.31%)	121.00	120.20 - 122.34	1.007 times
Mon 26 October 2026	120.89 (0.43%)	119.35	118.20 - 120.89	0.6197 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 128.59 and 136.06

Weekly Target 1	122.42
Weekly Target 2	127.29
Weekly Target 3	129.88666666667
Weekly Target 4	134.76
Weekly Target 5	137.36

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 09 November 2026	132.17 (4.44%)	127.50	125.01 - 132.48	0.6698 times
Fri 06 November 2026	126.55 (3.01%)	122.51	120.17 - 126.85	1.1062 times
Fri 30 October 2026	122.85 (2.06%)	119.35	118.20 - 125.09	1.201 times
Fri 23 October 2026	120.37 (3.5%)	120.87	119.06 - 125.22	2.0441 times
Fri 16 October 2026	116.30 (-0.58%)	116.99	114.10 - 119.64	0.9545 times
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	0.9208 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	0.8527 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.6292 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.7985 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.8231 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	0.9387 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 126.17 and 138.48

Monthly Target 1	115.96
Monthly Target 2	124.07
Monthly Target 3	128.27333333333
Monthly Target 4	136.38
Monthly Target 5	140.58

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 09 November 2026	132.17 (7.59%)	122.51	120.17 - 132.48	0.3853 times
Fri 30 October 2026	122.85 (8.66%)	113.06	109.37 - 125.22	1.1423 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.7944 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7536 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.3003 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0878 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.38 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9991 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0564 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.101 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2291 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	126.27
12 day DMA	123.67
20 day DMA	121.66
35 day DMA	118.73
50 day DMA	117.9
100 day DMA	114.34
150 day DMA	112.12
200 day DMA	114.12

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.24	124.78	124.4
12 day EMA	124.36	122.94	122.47
20 day EMA	122.43	121.41	120.97
35 day EMA	120.5	119.81	119.47
50 day EMA	118.65	118.1	117.8

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.27	124.45	123.91
12 day SMA	123.67	122.86	122.61
20 day SMA	121.66	120.91	120.39
35 day SMA	118.73	118.29	118.04
50 day SMA	117.9	117.59	117.4
100 day SMA	114.34	114.1	113.93
150 day SMA	112.12	111.94	111.77
200 day SMA	114.12	114.12	114.13

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	132.28	126.57	126.57 to 132.61	0.92 times
08 Sun	125.71	126.92	125.50 to 126.92	0.95 times
05 Thu	126.69	124.10	123.18 to 127.00	0.98 times
30 Fri	123.16	124.09	122.89 to 125.49	1.07 times
29 Thu	124.09	121.07	121.07 to 124.66	1.08 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	133.14	127.80	127.80 to 133.57	1.22 times
08 Sun	126.72	127.85	126.51 to 127.85	1.13 times
05 Thu	127.68	124.59	124.38 to 127.90	1 times
30 Fri	123.85	124.31	123.80 to 126.11	0.83 times
29 Thu	124.83	122.45	122.32 to 125.30	0.82 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	134.01	128.90	128.90 to 134.28	1.95 times
08 Sun	127.20	127.58	127.18 to 127.58	1.43 times
05 Thu	128.34	125.26	125.16 to 128.40	1.16 times
30 Fri	124.72	125.40	124.70 to 126.79	0.26 times
29 Thu	125.40	123.30	123.30 to 125.99	0.21 times

Option chain for Punjab National PNB 23 Mon November 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
09 Mon November 2026	0.34	18.00	0.02

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
09 Mon November 2026	0.62	12.30	0.03

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
09 Mon November 2026	1.06	9.10	0.03
08 Sun November 2026	0.24	13.58	0.08
05 Thu November 2026	0.30	13.58	0.09

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
09 Mon November 2026	1.64	6.42	0.06

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
09 Mon November 2026	1.91	5.69	0.04
08 Sun November 2026	0.48	10.77	0.06

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
09 Mon November 2026	2.20	4.90	0.05
08 Sun November 2026	0.51	9.45	0.04
05 Thu November 2026	0.68	9.00	0.03

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
09 Mon November 2026	2.56	4.28	0.35
08 Sun November 2026	0.70	8.25	0.52
05 Thu November 2026	0.81	8.25	0.62

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
09 Mon November 2026	2.96	3.71	0.2
08 Sun November 2026	0.80	8.13	0.03
05 Thu November 2026	0.97	8.63	0.01

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
09 Mon November 2026	3.41	3.19	0.27
08 Sun November 2026	0.87	11.60	0.15
05 Thu November 2026	1.16	11.60	0.16

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
09 Mon November 2026	3.92	2.66	1.12
08 Sun November 2026	1.08	5.63	0.42
05 Thu November 2026	1.42	5.63	0.46

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
09 Mon November 2026	4.50	2.25	0.61
08 Sun November 2026	1.31	5.19	0.12
05 Thu November 2026	1.70	5.00	0.13

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
09 Mon November 2026	5.10	1.91	1.42
08 Sun November 2026	1.57	4.48	0.1
05 Thu November 2026	2.04	4.37	0.14

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
09 Mon November 2026	5.84	1.59	2.26
08 Sun November 2026	1.89	4.28	0.28
05 Thu November 2026	2.44	3.80	0.28

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
09 Mon November 2026	6.55	1.32	2.01
08 Sun November 2026	2.28	3.61	0.36
05 Thu November 2026	2.88	3.21	0.28

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
09 Mon November 2026	7.36	1.12	1.02
08 Sun November 2026	2.73	3.12	0.6
05 Thu November 2026	3.39	2.73	0.81

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
09 Mon November 2026	8.10	0.95	1.13
08 Sun November 2026	3.22	2.57	0.39
05 Thu November 2026	3.94	2.30	0.31

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
09 Mon November 2026	9.06	0.79	0.98
08 Sun November 2026	3.77	2.12	0.8
05 Thu November 2026	4.56	1.93	1.22

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
09 Mon November 2026	9.67	0.66	1.71
08 Sun November 2026	4.40	1.76	1.53
05 Thu November 2026	5.31	1.60	1.02

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
09 Mon November 2026	10.80	0.56	1.54
08 Sun November 2026	5.18	1.45	1.52
05 Thu November 2026	5.99	1.33	1.37

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
09 Mon November 2026	11.55	0.50	1.66
08 Sun November 2026	5.69	1.18	1.58
05 Thu November 2026	6.80	1.11	1.41

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
09 Mon November 2026	12.72	0.42	2.51
08 Sun November 2026	6.61	0.96	1.76
05 Thu November 2026	7.55	0.92	1.52

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
09 Mon November 2026	13.65	0.36	6.09
08 Sun November 2026	8.46	0.78	5.76
05 Thu November 2026	8.46	0.75	5.24

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
09 Mon November 2026	11.32	0.32	6.24
08 Sun November 2026	9.33	0.66	5.66
05 Thu November 2026	9.33	0.63	5.38

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
09 Mon November 2026	15.60	0.27	3.79
08 Sun November 2026	10.37	0.53	4.38
05 Thu November 2026	10.37	0.52	3.79

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
09 Mon November 2026	16.44	0.24	9.58
08 Sun November 2026	11.25	0.45	11.61
05 Thu November 2026	11.25	0.45	7.17

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
09 Mon November 2026	14.10	0.21	3.53
08 Sun November 2026	11.00	0.37	3.49
05 Thu November 2026	12.30	0.36	2.49

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
09 Mon November 2026	9.22	0.21	5.31
08 Sun November 2026	9.22	0.31	7.31
05 Thu November 2026	9.22	0.32	7.31

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
09 Mon November 2026	13.95	0.18	5.29
08 Sun November 2026	13.95	0.28	9
05 Thu November 2026	13.95	0.27	9.86

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
09 Mon November 2026	12.27	0.17	3.4
08 Sun November 2026	12.27	0.24	3.87
05 Thu November 2026	12.27	0.23	4

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
09 Mon November 2026	10.24	0.20	6.69
08 Sun November 2026	10.24	0.20	6.69
05 Thu November 2026	10.24	0.20	7.5

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
09 Mon November 2026	22.42	0.12	3.27
08 Sun November 2026	15.85	0.23	2.91
05 Thu November 2026	12.94	0.18	3.04

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
09 Mon November 2026	14.90	0.17	0.43
08 Sun November 2026	14.90	0.17	0.43
05 Thu November 2026	14.90	0.17	0.43

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
09 Mon November 2026	24.00	0.10	2.27
08 Sun November 2026	17.50	0.10	2.13
05 Thu November 2026	17.50	0.16	2.13

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
09 Mon November 2026	15.00	0.09	5.12
08 Sun November 2026	15.00	0.11	5.44
05 Thu November 2026	15.00	0.10	5.44

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
09 Mon November 2026	17.91	0.08	5.75
08 Sun November 2026	17.91	0.09	7
05 Thu November 2026	17.91	0.11	8.5

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
09 Mon November 2026	17.00	0.15	7.5
08 Sun November 2026	17.00	0.15	7.5
05 Thu November 2026	17.00	0.15	7.5

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
09 Mon November 2026	26.95	0.04	7.08
08 Sun November 2026	26.95	0.07	7.67
05 Thu November 2026	26.95	0.07	7.67

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
09 Mon November 2026	21.20	0.05	2
08 Sun November 2026	21.20	0.05	2
05 Thu November 2026	21.20	0.05	2

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
09 Mon November 2026	29.21	0.04	2.5
08 Sun November 2026	29.21	0.04	2.5
05 Thu November 2026	29.21	0.04	2.5

Feed