PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 115.94 and 118.99

Daily Target 1	113.56
Daily Target 2	115.27
Daily Target 3	116.61
Daily Target 4	118.32
Daily Target 5	119.66

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 09 October 2026	116.98 (1.47%)	115.50	114.90 - 117.95	0.8622 times
Thu 08 October 2026	115.29 (0.61%)	114.73	113.71 - 117.45	1.3912 times
Wed 07 October 2026	114.59 (2.39%)	111.60	110.55 - 115.10	1.244 times
Tue 06 October 2026	111.92 (-0.38%)	112.36	111.17 - 113.00	0.5732 times
Mon 05 October 2026	112.35 (2.54%)	110.65	110.50 - 113.58	0.8361 times
Thu 01 October 2026	109.57 (-3.09%)	113.06	109.37 - 113.38	0.7737 times
Wed 30 September 2026	113.06 (1.17%)	111.80	111.80 - 114.90	1.0384 times
Tue 29 September 2026	111.75 (-0.75%)	112.55	110.56 - 113.98	1.762 times
Mon 28 September 2026	112.60 (-3.43%)	116.55	112.07 - 116.55	0.97 times
Fri 25 September 2026	116.60 (-0.44%)	117.12	116.23 - 118.01	0.5493 times
Thu 24 September 2026	117.12 (-1%)	117.25	117.06 - 118.67	0.7321 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 113.74 and 121.19

Weekly Target 1	107.69
Weekly Target 2	112.34
Weekly Target 3	115.14333333333
Weekly Target 4	119.79
Weekly Target 5	122.59

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	1.1227 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	1.0397 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.7672 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.9736 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	1.0036 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.1445 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.7918 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.7984 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.5245 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.8338 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.9141 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 113.18 and 121.76

Monthly Target 1	106.19
Monthly Target 2	111.58
Monthly Target 3	114.76666666667
Monthly Target 4	120.16
Monthly Target 5	123.35

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 09 October 2026	116.98 (3.47%)	113.06	109.37 - 117.95	0.2328 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.7997 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7587 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.3091 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0952 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3893 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	1.0058 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0636 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1085 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2374 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0372 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	114.23
12 day DMA	114.18
20 day DMA	115.2
35 day DMA	115.57
50 day DMA	115.44
100 day DMA	111.12
150 day DMA	110.94
200 day DMA	114.29

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.85	113.78	113.03
12 day EMA	114.49	114.04	113.81
20 day EMA	114.75	114.52	114.44
35 day EMA	114.86	114.74	114.71
50 day EMA	114.98	114.9	114.88

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.23	112.74	112.3
12 day SMA	114.18	114.18	114.41
20 day SMA	115.2	115.13	115.17
35 day SMA	115.57	115.58	115.61
50 day SMA	115.44	115.33	115.25
100 day SMA	111.12	110.94	110.81
150 day SMA	110.94	111.02	111.12
200 day SMA	114.29	114.3	114.31

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	112.01	112.53	111.43 to 113.29	1.01 times
05 Mon	112.48	111.00	111.00 to 113.94	1.02 times
01 Thu	110.43	113.05	109.62 to 113.87	1.02 times
29 Tue	113.20	113.02	111.00 to 114.57	1.03 times
28 Mon	113.31	117.05	113.00 to 117.09	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	112.50	113.36	112.12 to 113.87	1.04 times
05 Mon	113.14	110.80	110.80 to 114.50	1.03 times
01 Thu	111.08	114.00	110.36 to 114.39	1.02 times
29 Tue	113.53	113.30	111.64 to 115.06	1 times
28 Mon	113.78	117.00	113.70 to 117.00	0.91 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	113.05	113.75	112.95 to 114.09	1.11 times
05 Mon	113.70	114.50	113.35 to 115.00	0.78 times
01 Thu	111.60	114.15	111.25 to 114.30	1.11 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
06 Tue October 2026	0.12	19.50	0.01
05 Mon October 2026	0.13	19.50	0.01

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
06 Tue October 2026	0.12	17.50	0.03
05 Mon October 2026	0.17	17.50	0.03

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
06 Tue October 2026	0.16	15.92	0.23
05 Mon October 2026	0.19	15.92	0.22

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
06 Tue October 2026	0.22	14.40	0.03
05 Mon October 2026	0.25	14.40	0.03

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
06 Tue October 2026	0.23	10.50	0.06
05 Mon October 2026	0.30	10.50	0.06

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
06 Tue October 2026	0.27	14.25	0.89
05 Mon October 2026	0.32	12.10	0.97

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
06 Tue October 2026	0.32	12.50	0.36
05 Mon October 2026	0.37	12.00	0.35

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
06 Tue October 2026	0.37	13.44	0.13
05 Mon October 2026	0.45	13.44	0.12

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	5.57	0.09
05 Mon October 2026	0.55	5.57	0.09

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
06 Tue October 2026	0.53	6.57	0.09
05 Mon October 2026	0.65	6.57	0.1

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
06 Tue October 2026	0.63	8.52	0.67
05 Mon October 2026	0.75	8.52	0.84

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
06 Tue October 2026	0.78	8.80	0.23
05 Mon October 2026	0.92	8.32	0.27

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
06 Tue October 2026	0.93	7.84	0.75
05 Mon October 2026	1.09	6.50	0.9

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
06 Tue October 2026	1.10	6.80	0.3
05 Mon October 2026	1.31	7.00	0.38

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
06 Tue October 2026	1.32	6.40	0.47
05 Mon October 2026	1.57	6.07	0.58

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
06 Tue October 2026	1.59	5.56	0.51
05 Mon October 2026	1.87	5.10	0.44

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
06 Tue October 2026	1.93	4.87	0.54
05 Mon October 2026	2.22	4.69	0.63

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
06 Tue October 2026	2.27	4.25	2.41
05 Mon October 2026	2.61	4.07	2.38

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
06 Tue October 2026	2.67	3.68	0.74
05 Mon October 2026	3.05	3.53	0.72

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
06 Tue October 2026	3.16	3.12	1.14
05 Mon October 2026	3.54	3.03	1.17

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
06 Tue October 2026	3.67	2.66	1.79
05 Mon October 2026	4.10	2.60	1.5

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
06 Tue October 2026	4.23	2.24	1.48
05 Mon October 2026	4.71	2.21	1.45

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
06 Tue October 2026	5.46	1.88	2.27
05 Mon October 2026	5.46	1.90	2.23

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
06 Tue October 2026	10.25	1.57	191
05 Mon October 2026	10.25	1.56	180

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
06 Tue October 2026	7.70	1.31	3.09
05 Mon October 2026	7.70	1.32	2.59

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
06 Tue October 2026	9.00	1.09	65
05 Mon October 2026	9.00	1.07	69

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
06 Tue October 2026	8.30	0.88	21.45
05 Mon October 2026	8.30	0.92	21.82

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
06 Tue October 2026	8.95	0.79	18
05 Mon October 2026	8.95	0.78	18.67

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
06 Tue October 2026	10.00	0.61	2.67
05 Mon October 2026	10.00	0.68	2.75

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
06 Tue October 2026	16.00	0.52	46
05 Mon October 2026	16.00	0.54	43

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
06 Tue October 2026	12.22	0.34	6.72
05 Mon October 2026	12.82	0.38	8.09

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
06 Tue October 2026	19.20	0.24	18.5
05 Mon October 2026	19.20	0.30	18

Feed