PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 99.83 and 101.65

Daily Target 1	99.48
Daily Target 2	100.18
Daily Target 3	101.3
Daily Target 4	102
Daily Target 5	103.12

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 29 August 2025	100.88 (-0.56%)	101.01	100.60 - 102.42	1.6002 times
Thu 28 August 2025	101.45 (-1.28%)	102.77	101.11 - 103.28	1.3719 times
Tue 26 August 2025	102.77 (-2.33%)	105.18	102.49 - 105.39	1.551 times
Mon 25 August 2025	105.22 (-0.07%)	105.59	105.10 - 106.38	0.5748 times
Fri 22 August 2025	105.29 (-1.75%)	107.10	105.11 - 107.69	0.9789 times
Thu 21 August 2025	107.16 (0.05%)	107.50	107.05 - 108.00	0.5966 times
Wed 20 August 2025	107.11 (-0.73%)	107.50	107.00 - 108.05	0.8709 times
Tue 19 August 2025	107.90 (1.06%)	106.87	106.29 - 108.06	0.868 times
Mon 18 August 2025	106.77 (0.46%)	107.00	106.59 - 107.57	0.963 times
Thu 14 August 2025	106.28 (-0.34%)	106.65	105.88 - 107.15	0.6247 times
Wed 13 August 2025	106.64 (-0.01%)	107.00	106.16 - 107.38	0.9084 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 97.85 and 103.63

Weekly Target 1	96.84
Weekly Target 2	98.86
Weekly Target 3	102.62
Weekly Target 4	104.64
Weekly Target 5	108.4

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 29 August 2025	100.88 (-4.19%)	105.59	100.60 - 106.38	0.5646 times
Fri 22 August 2025	105.29 (-0.93%)	107.00	105.11 - 108.06	0.4737 times
Thu 14 August 2025	106.28 (2.24%)	103.99	103.84 - 107.38	0.5182 times
Fri 08 August 2025	103.95 (0.75%)	103.12	102.59 - 105.14	0.7236 times
Fri 01 August 2025	103.18 (-4.82%)	108.36	103.00 - 111.15	1.5118 times
Fri 25 July 2025	108.41 (-4.36%)	113.50	108.05 - 113.80	0.8577 times
Fri 18 July 2025	113.35 (2.85%)	110.42	110.15 - 115.71	1.2942 times
Fri 11 July 2025	110.21 (-0.58%)	110.85	108.65 - 112.85	0.9141 times
Fri 04 July 2025	110.85 (4.24%)	107.07	106.70 - 114.17	2.109 times
Fri 27 June 2025	106.34 (3.2%)	102.09	102.09 - 108.49	1.0332 times
Fri 20 June 2025	103.04 (-3.35%)	106.50	100.52 - 108.42	1.1348 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 97.01 and 104.47

Monthly Target 1	95.72
Monthly Target 2	98.3
Monthly Target 3	103.18
Monthly Target 4	105.76
Monthly Target 5	110.64

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.4135 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.0099 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.1006 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.1435 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	0.8414 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	0.8019 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	0.7763 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.2736 times
Tue 31 December 2024	102.78 (-2.02%)	104.74	99.56 - 111.13	1.1003 times
Fri 29 November 2024	104.90 (7.15%)	98.69	94.81 - 107.90	1.539 times
Thu 31 October 2024	97.90 (-8.68%)	104.00	92.40 - 107.40	2.0427 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	103.12
12 day DMA	105.34
20 day DMA	105
35 day DMA	107.43
50 day DMA	107.76
100 day DMA	104.7
150 day DMA	101.2
200 day DMA	101.78

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.81	103.78	104.94
12 day EMA	104.44	105.09	105.75
20 day EMA	105.31	105.78	106.24
35 day EMA	106.23	106.54	106.84
50 day EMA	107.18	107.44	107.68

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.12	104.38	105.51
12 day SMA	105.34	105.82	106.02
20 day SMA	105	105.36	105.75
35 day SMA	107.43	107.72	108.02
50 day SMA	107.76	107.85	107.94
100 day SMA	104.7	104.68	104.64
150 day SMA	101.2	101.2	101.19
200 day SMA	101.78	101.81	101.83

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	101.52	102.14	101.14 to 103.07	1.45 times
28 Thu	102.12	103.53	101.56 to 103.53	1.43 times
26 Tue	103.25	105.88	102.89 to 105.88	1.03 times
25 Mon	105.90	106.43	105.82 to 107.01	0.7 times
22 Fri	106.04	106.97	105.93 to 108.50	0.39 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	102.02	102.50	101.70 to 103.60	1.68 times
28 Thu	102.68	103.70	102.20 to 103.70	1.49 times
26 Tue	103.74	106.38	103.50 to 106.38	0.87 times
25 Mon	106.49	107.30	106.45 to 107.52	0.55 times
22 Fri	106.65	108.95	106.52 to 108.95	0.42 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	102.61	103.56	102.21 to 104.00	1 times

Option chain for Punjab National PNB 30 Tue September 2025 expiry

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
29 Fri August 2025	0.05	22.00	0.38
28 Thu August 2025	0.10	21.60	0.33
26 Tue August 2025	0.10	20.05	0.1

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	19.25	0.06
28 Thu August 2025	0.15	19.25	0.07

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	17.80	0.09
28 Thu August 2025	0.15	17.80	0.09
26 Tue August 2025	0.20	16.70	0.08
25 Mon August 2025	0.30	13.95	0.08

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	15.95	0.04
28 Thu August 2025	0.20	15.95	0.04
26 Tue August 2025	0.25	14.90	0.03
25 Mon August 2025	0.30	11.50	0.02

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	14.85	6.5
28 Thu August 2025	0.20	14.85	7.43
26 Tue August 2025	0.25	13.95	2.83
25 Mon August 2025	0.80	11.00	2

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	13.70	0.03
28 Thu August 2025	0.25	13.70	0.03

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	13.50	0.51
28 Thu August 2025	0.25	12.95	0.57
26 Tue August 2025	0.30	11.95	0.42
25 Mon August 2025	0.50	9.40	0.37

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	12.10	1.18
28 Thu August 2025	0.30	12.10	1.23
26 Tue August 2025	0.40	10.95	1.04
25 Mon August 2025	0.60	8.10	1.57

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	11.15	0.7
28 Thu August 2025	0.35	11.15	0.76
26 Tue August 2025	0.45	10.15	0.73
25 Mon August 2025	0.75	7.55	0.25

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	10.55	0.54
28 Thu August 2025	0.40	10.20	0.65
26 Tue August 2025	0.50	9.10	0.26
25 Mon August 2025	0.90	6.95	0.13

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	9.65	0.48
28 Thu August 2025	0.50	9.30	0.55
26 Tue August 2025	0.65	8.30	0.46
25 Mon August 2025	1.10	5.85	0.5

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
29 Fri August 2025	0.50	8.90	0.65
28 Thu August 2025	0.60	8.30	0.62
26 Tue August 2025	0.75	7.40	0.62
25 Mon August 2025	1.40	5.35	0.57

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	8.00	0.32
28 Thu August 2025	0.75	7.40	0.3
26 Tue August 2025	0.90	6.60	0.43
25 Mon August 2025	1.65	4.60	0.44

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
29 Fri August 2025	0.75	7.10	0.68
28 Thu August 2025	0.90	6.65	0.78
26 Tue August 2025	1.15	5.80	0.91
25 Mon August 2025	2.00	3.95	0.93

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
29 Fri August 2025	0.90	6.25	0.88
28 Thu August 2025	1.05	5.80	0.91
26 Tue August 2025	1.35	5.05	0.7
25 Mon August 2025	2.40	3.40	0.6

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	5.50	0.59
28 Thu August 2025	1.30	5.05	0.71
26 Tue August 2025	1.65	4.30	0.6
25 Mon August 2025	2.90	2.90	1.06

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
29 Fri August 2025	1.40	4.75	0.41
28 Thu August 2025	1.60	4.35	0.48
26 Tue August 2025	2.00	3.75	0.66
25 Mon August 2025	3.45	2.40	0.86

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
29 Fri August 2025	1.70	4.05	1.01
28 Thu August 2025	1.95	3.70	1.28
26 Tue August 2025	2.45	3.10	0.85
25 Mon August 2025	4.00	2.00	2.35

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
29 Fri August 2025	2.05	3.45	0.88
28 Thu August 2025	2.35	3.15	1.03
26 Tue August 2025	2.90	2.60	1.28
25 Mon August 2025	4.65	1.65	2.32

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
29 Fri August 2025	2.50	2.90	0.58
28 Thu August 2025	2.85	2.65	0.97
26 Tue August 2025	3.40	2.15	1.55

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
29 Fri August 2025	3.00	2.45	1.7
28 Thu August 2025	3.40	2.15	1.49
26 Tue August 2025	4.00	1.75	4.79

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
29 Fri August 2025	3.60	2.00	1.58
28 Thu August 2025	4.00	1.80	1.67
26 Tue August 2025	4.70	1.40	1.43
25 Mon August 2025	6.85	0.90	2.66

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
29 Fri August 2025	4.20	1.65	3.27
28 Thu August 2025	4.75	1.45	2.64
26 Tue August 2025	5.35	1.15	3.33

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
29 Fri August 2025	4.90	1.30	6.45
28 Thu August 2025	5.50	1.20	9.36

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
29 Fri August 2025	6.05	1.05	6.04
28 Thu August 2025	6.25	0.95	4.9
26 Tue August 2025	6.90	0.75	3.5
25 Mon August 2025	11.70	0.45	44

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
29 Fri August 2025	6.50	0.85	43.5

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
29 Fri August 2025	7.30	0.70	3.43
28 Thu August 2025	8.00	0.65	10.48
26 Tue August 2025	8.60	0.45	7.05
25 Mon August 2025	13.55	0.35	35.5

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
29 Fri August 2025	8.05	0.60	26.38

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
29 Fri August 2025	11.75	0.25	2
28 Thu August 2025	12.50	0.25	3.3
26 Tue August 2025	15.00	0.25	5.5

Feed