PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 110.28 and 111.69

Daily Target 1	110.01
Daily Target 2	110.55
Daily Target 3	111.42333333333
Daily Target 4	111.96
Daily Target 5	112.83

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 29 July 2026	111.08 (-0.51%)	112.30	110.89 - 112.30	0.3278 times
Tue 28 July 2026	111.65 (0.03%)	111.62	111.18 - 112.33	0.6191 times
Mon 27 July 2026	111.62 (1.12%)	111.25	110.76 - 112.23	0.5073 times
Fri 24 July 2026	110.38 (0.21%)	109.00	108.71 - 110.64	0.4698 times
Thu 23 July 2026	110.15 (-0.52%)	110.00	109.55 - 111.00	0.4002 times
Wed 22 July 2026	110.73 (-1.2%)	112.08	110.35 - 112.82	0.8271 times
Tue 21 July 2026	112.08 (0.29%)	111.70	111.31 - 113.38	1.1324 times
Mon 20 July 2026	111.76 (5.66%)	108.26	107.40 - 111.95	4.6973 times
Fri 17 July 2026	105.77 (0.52%)	105.25	104.59 - 106.10	0.559 times
Thu 16 July 2026	105.22 (-0.46%)	106.09	104.90 - 106.09	0.4599 times
Wed 15 July 2026	105.71 (0.68%)	105.50	104.88 - 106.93	0.4697 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 110.14 and 111.71

Weekly Target 1	109.82
Weekly Target 2	110.45
Weekly Target 3	111.39
Weekly Target 4	112.02
Weekly Target 5	112.96

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 29 July 2026	111.08 (0.63%)	111.25	110.76 - 112.33	0.3948 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.0432 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.6332 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.064 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.9242 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.6237 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.901 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.4578 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.959 times
Fri 29 May 2026	106.05 (3.3%)	103.60	103.50 - 108.47	0.9991 times
Fri 22 May 2026	102.66 (0.6%)	101.00	98.50 - 103.45	1.4325 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 105.77 and 118.7

Monthly Target 1	95.37
Monthly Target 2	103.23
Monthly Target 3	108.30333333333
Monthly Target 4	116.16
Monthly Target 5	121.23

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 29 July 2026	111.08 (4.11%)	107.15	100.45 - 113.38	1.1208 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	0.9834 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.2476 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9032 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9551 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	0.9954 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1112 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9314 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6779 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0741 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7839 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	110.98
12 day DMA	109.26
20 day DMA	107.38
35 day DMA	107.57
50 day DMA	106.79
100 day DMA	108.68
150 day DMA	113.91
200 day DMA	115.44

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.96	110.9	110.53
12 day EMA	109.64	109.38	108.97
20 day EMA	108.65	108.39	108.05
35 day EMA	107.49	107.28	107.02
50 day EMA	106.85	106.68	106.48

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.98	110.91	110.99
12 day SMA	109.26	108.87	108.35
20 day SMA	107.38	107.2	106.96
35 day SMA	107.57	107.53	107.36
50 day SMA	106.79	106.56	106.37
100 day SMA	108.68	108.87	109.06
150 day SMA	113.91	113.96	114
200 day SMA	115.44	115.46	115.47

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	111.77	112.50	111.52 to 112.51	1.22 times
28 Tue	112.11	112.21	111.66 to 112.83	1.23 times
27 Mon	112.35	111.55	111.32 to 112.74	1.12 times
24 Fri	111.14	110.00	109.43 to 111.41	0.86 times
23 Thu	110.70	111.55	110.20 to 111.71	0.57 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	112.48	113.00	112.30 to 113.21	1.14 times
28 Tue	112.89	112.66	112.45 to 113.53	1.1 times
27 Mon	112.99	112.49	112.10 to 113.33	1.04 times
24 Fri	111.84	110.77	110.00 to 112.00	0.97 times
23 Thu	111.38	111.55	110.95 to 112.33	0.75 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	113.31	113.00	113.00 to 113.76	1 times

Option chain for Punjab National PNB 25 Tue August 2026 expiry

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
29 Wed July 2026	0.13	15.58	0.22
28 Tue July 2026	0.17	15.58	0.29
27 Mon July 2026	0.24	15.55	0.32

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
29 Wed July 2026	0.21	13.55	16.33
28 Tue July 2026	0.27	13.55	16.33
27 Mon July 2026	0.45	16.15	7.5
24 Fri July 2026	0.45	16.15	7.5
23 Thu July 2026	0.45	15.40	1.5

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
29 Wed July 2026	0.25	13.01	0.05
28 Tue July 2026	0.32	13.01	0.05
27 Mon July 2026	0.41	13.01	0.07
24 Fri July 2026	0.38	13.60	0.08
23 Thu July 2026	0.40	13.60	0.11

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
29 Wed July 2026	0.31	11.84	0.21
28 Tue July 2026	0.38	11.84	0.2
27 Mon July 2026	0.47	11.84	0.2
24 Fri July 2026	0.42	13.10	0.21
23 Thu July 2026	0.45	13.50	0.15

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
29 Wed July 2026	0.38	10.80	0.53
28 Tue July 2026	0.50	10.80	0.73

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
29 Wed July 2026	0.46	10.20	0.16
28 Tue July 2026	0.58	10.20	0.18
27 Mon July 2026	0.67	10.20	0.18
24 Fri July 2026	0.61	11.35	0.2
23 Thu July 2026	0.60	10.00	0.18

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
29 Wed July 2026	0.59	9.71	0.89
28 Tue July 2026	0.73	9.70	0.94
27 Mon July 2026	0.80	9.70	3.1
24 Fri July 2026	0.71	10.60	1.33
23 Thu July 2026	0.71	10.60	1.33

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
29 Wed July 2026	0.72	8.96	0.27
28 Tue July 2026	0.84	8.36	0.29
27 Mon July 2026	0.95	8.37	0.22
24 Fri July 2026	0.88	9.50	0.21
23 Thu July 2026	0.83	9.85	0.21

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
29 Wed July 2026	0.87	7.68	0.24
28 Tue July 2026	1.01	7.68	0.24
27 Mon July 2026	1.12	7.79	0.22
24 Fri July 2026	1.00	7.50	0.06
23 Thu July 2026	0.99	7.50	0.07

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
29 Wed July 2026	1.05	6.58	0.16
28 Tue July 2026	1.21	6.58	0.2
27 Mon July 2026	1.33	8.40	0.11
24 Fri July 2026	1.23	8.40	0.63
23 Thu July 2026	1.15	8.45	1.06

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
29 Wed July 2026	1.23	6.39	1.09
28 Tue July 2026	1.45	5.80	1.3
27 Mon July 2026	1.58	6.00	1.37
24 Fri July 2026	1.42	7.02	1.44
23 Thu July 2026	1.32	7.35	1.79

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
29 Wed July 2026	1.49	5.43	0.03
28 Tue July 2026	1.76	5.43	0.04
27 Mon July 2026	1.88	6.13	0.02
24 Fri July 2026	1.65	6.13	0.02
23 Thu July 2026	1.57	6.30	0.01

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
29 Wed July 2026	1.79	4.83	0.22
28 Tue July 2026	2.08	4.77	0.25
27 Mon July 2026	2.24	4.75	0.22
24 Fri July 2026	1.98	5.64	0.19
23 Thu July 2026	1.84	5.88	0.17

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
29 Wed July 2026	2.15	4.37	0.45
28 Tue July 2026	2.43	4.18	0.4
27 Mon July 2026	2.62	4.30	0.13
24 Fri July 2026	2.25	4.91	0.22
23 Thu July 2026	2.05	4.40	0.29

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
29 Wed July 2026	2.58	3.77	1.06
28 Tue July 2026	2.82	3.58	0.77
27 Mon July 2026	2.99	3.61	0.97
24 Fri July 2026	2.69	4.18	1.1
23 Thu July 2026	2.53	4.48	1.15

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
29 Wed July 2026	3.00	3.17	0.77
28 Tue July 2026	3.33	3.05	0.85
27 Mon July 2026	3.52	3.06	0.81
24 Fri July 2026	3.06	3.82	0.49
23 Thu July 2026	2.85	4.01	0.55

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
29 Wed July 2026	3.46	2.70	0.57
28 Tue July 2026	3.83	2.60	0.51
27 Mon July 2026	4.08	2.58	0.38
24 Fri July 2026	3.57	3.32	0.32
23 Thu July 2026	3.32	3.47	0.27

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
29 Wed July 2026	4.06	2.26	1.04
28 Tue July 2026	4.39	2.15	0.99
27 Mon July 2026	4.67	2.19	0.99
24 Fri July 2026	4.06	2.80	0.93
23 Thu July 2026	3.80	2.97	1.13

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
29 Wed July 2026	4.65	1.86	2.56
28 Tue July 2026	5.20	1.80	2.58
27 Mon July 2026	5.22	1.86	4.47
24 Fri July 2026	4.60	2.38	4.25
23 Thu July 2026	4.70	2.65	7

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
29 Wed July 2026	5.39	1.53	4.55
28 Tue July 2026	5.74	1.48	4.86
27 Mon July 2026	5.50	1.52	6.53
24 Fri July 2026	5.30	2.00	4.89
23 Thu July 2026	5.48	2.17	6.56

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
29 Wed July 2026	6.70	1.27	5.07
28 Tue July 2026	6.70	1.18	4.33
27 Mon July 2026	6.65	1.26	3.28
24 Fri July 2026	5.70	1.69	3.48
23 Thu July 2026	5.50	1.80	3.18

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
29 Wed July 2026	6.67	1.02	1.73
28 Tue July 2026	7.54	0.99	1.62
27 Mon July 2026	6.50	1.04	6.86
24 Fri July 2026	6.50	1.45	5.29
23 Thu July 2026	9.25	1.51	5.14

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
29 Wed July 2026	7.80	0.83	2.61
28 Tue July 2026	8.11	0.79	2.31
27 Mon July 2026	8.18	0.85	2.06
24 Fri July 2026	7.39	1.18	1.75
23 Thu July 2026	7.00	1.22	1.81

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
29 Wed July 2026	8.50	0.65	22.17
28 Tue July 2026	8.02	0.67	30
27 Mon July 2026	8.02	0.71	27.75
24 Fri July 2026	8.02	1.00	27.75
23 Thu July 2026	10.40	1.00	18

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
29 Wed July 2026	9.90	0.53	6.25
28 Tue July 2026	9.90	0.55	4.08
27 Mon July 2026	9.90	0.58	3.92

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
29 Wed July 2026	9.62	0.43	72
28 Tue July 2026	9.62	0.45	56
27 Mon July 2026	9.62	0.49	48
24 Fri July 2026	9.62	0.70	40

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
29 Wed July 2026	12.00	0.28	10.94
28 Tue July 2026	12.42	0.27	10.7
27 Mon July 2026	12.40	0.35	9.16
24 Fri July 2026	11.60	0.48	8.3
23 Thu July 2026	11.00	0.48	7.77

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
29 Wed July 2026	14.62	0.24	5.25
28 Tue July 2026	14.62	0.26	1.25

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
29 Wed July 2026	15.15	0.18	3.23
28 Tue July 2026	15.15	0.18	3
27 Mon July 2026	15.10	0.18	3.9
24 Fri July 2026	13.83	0.31	4.33
23 Thu July 2026	13.83	0.31	4.33

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
29 Wed July 2026	16.90	0.12	5.32
28 Tue July 2026	16.90	0.13	3.77
27 Mon July 2026	19.00	0.16	3.89
24 Fri July 2026	19.00	0.18	4.67
23 Thu July 2026	19.00	0.24	4

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
29 Wed July 2026	21.00	0.06	7.56
28 Tue July 2026	21.00	0.08	7.81
27 Mon July 2026	21.00	0.12	7.94
24 Fri July 2026	21.00	0.16	7.69
23 Thu July 2026	21.30	0.14	12.1

Feed