PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 112.57 and 117.12

Daily Target 1	108.86
Daily Target 2	111.73
Daily Target 3	113.41333333333
Daily Target 4	116.28
Daily Target 5	117.96

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Wed 07 October 2026	114.59 (2.39%)	111.60	110.55 - 115.10	1.3301 times
Tue 06 October 2026	111.92 (-0.38%)	112.36	111.17 - 113.00	0.6129 times
Mon 05 October 2026	112.35 (2.54%)	110.65	110.50 - 113.58	0.8939 times
Thu 01 October 2026	109.57 (-3.09%)	113.06	109.37 - 113.38	0.8272 times
Wed 30 September 2026	113.06 (1.17%)	111.80	111.80 - 114.90	1.1103 times
Tue 29 September 2026	111.75 (-0.75%)	112.55	110.56 - 113.98	1.8839 times
Mon 28 September 2026	112.60 (-3.43%)	116.55	112.07 - 116.55	1.0371 times
Fri 25 September 2026	116.60 (-0.44%)	117.12	116.23 - 118.01	0.5873 times
Thu 24 September 2026	117.12 (-1%)	117.25	117.06 - 118.67	0.7828 times
Wed 23 September 2026	118.30 (1.11%)	116.61	116.61 - 118.90	0.9346 times
Tue 22 September 2026	117.00 (-0.85%)	118.45	116.70 - 118.74	0.6527 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 112.55 and 117.15

Weekly Target 1	108.8
Weekly Target 2	111.69
Weekly Target 3	113.39666666667
Weekly Target 4	116.29
Weekly Target 5	118

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Wed 07 October 2026	114.59 (4.58%)	110.65	110.50 - 115.10	0.6401 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	1.0963 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.8089 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	1.0266 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	1.0582 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.2068 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.8349 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.8418 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.6074 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.8791 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.9638 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 111.98 and 117.71

Monthly Target 1	107.29
Monthly Target 2	110.94
Monthly Target 3	113.02
Monthly Target 4	116.67
Monthly Target 5	118.75

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Wed 07 October 2026	114.59 (1.35%)	113.06	109.37 - 115.10	0.1418 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.8072 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7657 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.3213 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.1054 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.4022 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	1.0152 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0735 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1188 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.249 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0469 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	112.3
12 day DMA	114.41
20 day DMA	115.17
35 day DMA	115.61
50 day DMA	115.25
100 day DMA	110.81
150 day DMA	111.12
200 day DMA	114.31

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.03	112.25	112.42
12 day EMA	113.81	113.67	113.99
20 day EMA	114.44	114.42	114.68
35 day EMA	114.66	114.66	114.82
50 day EMA	114.62	114.62	114.73

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.3	111.73	111.87
12 day SMA	114.41	114.63	115.01
20 day SMA	115.17	115.22	115.47
35 day SMA	115.61	115.69	115.87
50 day SMA	115.25	115.19	115.16
100 day SMA	110.81	110.71	110.62
150 day SMA	111.12	111.23	111.36
200 day SMA	114.31	114.33	114.36

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	112.01	112.53	111.43 to 113.29	1.01 times
05 Mon	112.48	111.00	111.00 to 113.94	1.02 times
01 Thu	110.43	113.05	109.62 to 113.87	1.02 times
29 Tue	113.20	113.02	111.00 to 114.57	1.03 times
28 Mon	113.31	117.05	113.00 to 117.09	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	112.50	113.36	112.12 to 113.87	1.04 times
05 Mon	113.14	110.80	110.80 to 114.50	1.03 times
01 Thu	111.08	114.00	110.36 to 114.39	1.02 times
29 Tue	113.53	113.30	111.64 to 115.06	1 times
28 Mon	113.78	117.00	113.70 to 117.00	0.91 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	113.05	113.75	112.95 to 114.09	1.11 times
05 Mon	113.70	114.50	113.35 to 115.00	0.78 times
01 Thu	111.60	114.15	111.25 to 114.30	1.11 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
06 Tue October 2026	0.12	19.50	0.01
05 Mon October 2026	0.13	19.50	0.01
01 Thu October 2026	0.14	19.50	0.01

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
06 Tue October 2026	0.12	17.50	0.03
05 Mon October 2026	0.17	17.50	0.03
01 Thu October 2026	0.16	17.50	0.03

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
06 Tue October 2026	0.16	15.92	0.23
05 Mon October 2026	0.19	15.92	0.22
01 Thu October 2026	0.20	15.92	0.22

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
06 Tue October 2026	0.22	14.40	0.03
05 Mon October 2026	0.25	14.40	0.03
01 Thu October 2026	0.26	14.40	0.03

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
06 Tue October 2026	0.23	10.50	0.06
05 Mon October 2026	0.30	10.50	0.06
01 Thu October 2026	0.30	10.50	0.06

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
06 Tue October 2026	0.27	14.25	0.89
05 Mon October 2026	0.32	12.10	0.97
01 Thu October 2026	0.36	12.10	0.94

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
06 Tue October 2026	0.32	12.50	0.36
05 Mon October 2026	0.37	12.00	0.35
01 Thu October 2026	0.38	14.68	0.34

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
06 Tue October 2026	0.37	13.44	0.13
05 Mon October 2026	0.45	13.44	0.12
01 Thu October 2026	0.45	13.44	0.16

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	5.57	0.09
05 Mon October 2026	0.55	5.57	0.09
01 Thu October 2026	0.50	5.57	0.1

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
06 Tue October 2026	0.53	6.57	0.09
05 Mon October 2026	0.65	6.57	0.1
01 Thu October 2026	0.59	6.57	0.09

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
06 Tue October 2026	0.63	8.52	0.67
05 Mon October 2026	0.75	8.52	0.84
01 Thu October 2026	0.72	8.52	0.93

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
06 Tue October 2026	0.78	8.80	0.23
05 Mon October 2026	0.92	8.32	0.27
01 Thu October 2026	0.84	10.27	0.25

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
06 Tue October 2026	0.93	7.84	0.75
05 Mon October 2026	1.09	6.50	0.9
01 Thu October 2026	0.98	6.50	0.8

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
06 Tue October 2026	1.10	6.80	0.3
05 Mon October 2026	1.31	7.00	0.38
01 Thu October 2026	1.14	8.45	0.4

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
06 Tue October 2026	1.32	6.40	0.47
05 Mon October 2026	1.57	6.07	0.58
01 Thu October 2026	1.37	7.72	0.67

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
06 Tue October 2026	1.59	5.56	0.51
05 Mon October 2026	1.87	5.10	0.44
01 Thu October 2026	1.58	6.91	0.46

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
06 Tue October 2026	1.93	4.87	0.54
05 Mon October 2026	2.22	4.69	0.63
01 Thu October 2026	1.82	6.28	0.68

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
06 Tue October 2026	2.27	4.25	2.41
05 Mon October 2026	2.61	4.07	2.38
01 Thu October 2026	2.18	5.52	2.71

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
06 Tue October 2026	2.67	3.68	0.74
05 Mon October 2026	3.05	3.53	0.72
01 Thu October 2026	2.49	4.91	0.58

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
06 Tue October 2026	3.16	3.12	1.14
05 Mon October 2026	3.54	3.03	1.17
01 Thu October 2026	2.91	4.31	0.74

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
06 Tue October 2026	3.67	2.66	1.79
05 Mon October 2026	4.10	2.60	1.5
01 Thu October 2026	3.36	3.74	1.34

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
06 Tue October 2026	4.23	2.24	1.48
05 Mon October 2026	4.71	2.21	1.45
01 Thu October 2026	3.86	3.30	1.14

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
06 Tue October 2026	5.46	1.88	2.27
05 Mon October 2026	5.46	1.90	2.23
01 Thu October 2026	4.36	2.83	4.06

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
06 Tue October 2026	10.25	1.57	191
05 Mon October 2026	10.25	1.56	180
01 Thu October 2026	10.25	2.44	166

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
06 Tue October 2026	7.70	1.31	3.09
05 Mon October 2026	7.70	1.32	2.59
01 Thu October 2026	7.70	2.07	2.55

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
06 Tue October 2026	9.00	1.09	65
05 Mon October 2026	9.00	1.07	69
01 Thu October 2026	9.00	1.77	76

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
06 Tue October 2026	8.30	0.88	21.45
05 Mon October 2026	8.30	0.92	21.82
01 Thu October 2026	7.22	1.51	23.3

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
06 Tue October 2026	8.95	0.79	18
05 Mon October 2026	8.95	0.78	18.67
01 Thu October 2026	8.95	1.27	17.67

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
06 Tue October 2026	10.00	0.61	2.67
05 Mon October 2026	10.00	0.68	2.75
01 Thu October 2026	10.00	1.08	2.67

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
06 Tue October 2026	16.00	0.52	46
05 Mon October 2026	16.00	0.54	43
01 Thu October 2026	16.00	0.90	51

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
06 Tue October 2026	12.22	0.34	6.72
05 Mon October 2026	12.82	0.38	8.09
01 Thu October 2026	11.26	0.65	8.45

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
06 Tue October 2026	19.20	0.24	18.5
05 Mon October 2026	19.20	0.30	18
01 Thu October 2026	19.20	0.47	17.5

Feed