PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 112.35 and 114.2

Daily Target 1	110.86
Daily Target 2	111.98
Daily Target 3	112.71333333333
Daily Target 4	113.83
Daily Target 5	114.56

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 24 April 2026	113.09 (0.34%)	112.71	111.60 - 113.45	0.6894 times
Thu 23 April 2026	112.71 (-1.71%)	114.20	111.57 - 114.39	1.0586 times
Wed 22 April 2026	114.67 (0.49%)	113.90	113.35 - 115.60	1.1389 times
Tue 21 April 2026	114.11 (0.33%)	114.20	113.60 - 115.18	1.0983 times
Mon 20 April 2026	113.74 (-0.65%)	114.90	113.34 - 115.10	1.0091 times
Fri 17 April 2026	114.48 (0.81%)	113.61	112.85 - 114.75	0.875 times
Thu 16 April 2026	113.56 (0.42%)	114.00	113.00 - 114.80	1.114 times
Wed 15 April 2026	113.08 (2.12%)	113.25	112.50 - 114.05	0.8526 times
Mon 13 April 2026	110.73 (-0.96%)	109.00	107.82 - 111.06	1.1073 times
Fri 10 April 2026	111.80 (2.02%)	110.28	110.28 - 112.30	1.0568 times
Thu 09 April 2026	109.59 (-1.39%)	110.94	109.05 - 111.93	1.2916 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 110.32 and 114.35

Weekly Target 1	109.39
Weekly Target 2	111.24
Weekly Target 3	113.42
Weekly Target 4	115.27
Weekly Target 5	117.45

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 24 April 2026	113.09 (-1.21%)	114.90	111.57 - 115.60	0.894 times
Fri 17 April 2026	114.48 (2.4%)	109.00	107.82 - 114.80	0.7069 times
Fri 10 April 2026	111.80 (7.01%)	105.00	102.28 - 112.30	1.194 times
Thu 02 April 2026	104.48 (-0.62%)	103.32	99.79 - 105.75	0.7473 times
Fri 27 March 2026	105.13 (-5.74%)	110.60	104.60 - 110.85	1.0826 times
Fri 20 March 2026	111.53 (-0.15%)	112.00	108.20 - 114.20	0.9393 times
Fri 13 March 2026	111.70 (-6.38%)	116.25	111.50 - 118.44	0.9838 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.8363 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.12 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.4959 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.7503 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.44 and 122.25

Monthly Target 1	93.68
Monthly Target 2	103.39
Monthly Target 3	109.49333333333
Monthly Target 4	119.2
Monthly Target 5	125.3

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 24 April 2026	113.09 (12.46%)	104.55	99.79 - 115.60	0.8226 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0418 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0858 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2121 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.016 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7394 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1717 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8551 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5971 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.4584 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.5894 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	113.66
12 day DMA	112.73
20 day DMA	109.76
35 day DMA	112.1
50 day DMA	116.27
100 day DMA	119.44
150 day DMA	118.79
200 day DMA	115.9

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.32	113.44	113.81
12 day EMA	112.4	112.28	112.2
20 day EMA	112.13	112.03	111.96
35 day EMA	114.07	114.13	114.21
50 day EMA	116.59	116.73	116.89

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.66	113.94	114.11
12 day SMA	112.73	112.02	111.5
20 day SMA	109.76	109.39	109.33
35 day SMA	112.1	112.57	113.08
50 day SMA	116.27	116.47	116.7
100 day SMA	119.44	119.56	119.66
150 day SMA	118.79	118.75	118.71
200 day SMA	115.9	115.91	115.91

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	112.76	114.00	111.43 to 114.29	0.79 times
22 Wed	114.68	114.00	113.60 to 115.80	0.99 times
21 Tue	114.43	114.25	113.79 to 115.36	1.02 times
20 Mon	113.90	115.00	113.55 to 115.40	1.08 times
17 Fri	114.73	113.50	113.00 to 115.09	1.13 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	113.33	114.80	111.99 to 114.88	1.98 times
22 Wed	115.36	114.80	114.44 to 116.37	1.04 times
21 Tue	114.95	114.60	114.33 to 115.95	0.83 times
20 Mon	114.48	115.30	114.22 to 115.95	0.62 times
17 Fri	115.37	114.25	113.70 to 115.67	0.52 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	113.90	115.23	113.00 to 115.40	1.09 times
22 Wed	116.04	115.00	115.00 to 116.82	1.02 times
21 Tue	115.47	115.42	115.23 to 116.51	0.99 times
20 Mon	115.21	115.82	114.92 to 116.50	0.98 times
17 Fri	115.93	115.00	114.30 to 116.29	0.93 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
23 Thu April 2026	0.02	42.00	0.06
22 Wed April 2026	0.02	42.00	0.05
21 Tue April 2026	0.01	42.00	0.05
20 Mon April 2026	0.01	42.00	0.05

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
23 Thu April 2026	0.01	30.10	0.53
22 Wed April 2026	0.01	38.15	0.82
21 Tue April 2026	0.01	38.15	0.82
20 Mon April 2026	0.01	38.15	0.82

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
23 Thu April 2026	0.01	29.37	5.67
22 Wed April 2026	0.03	32.21	4.25
21 Tue April 2026	0.03	32.21	4.25
20 Mon April 2026	0.03	32.21	4.25

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
23 Thu April 2026	0.01	27.10	0.11
22 Wed April 2026	0.01	25.45	0.11
21 Tue April 2026	0.02	25.45	0.11
20 Mon April 2026	0.02	25.45	0.11

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
23 Thu April 2026	0.02	23.35	0.95
22 Wed April 2026	0.01	20.50	1.04
21 Tue April 2026	0.01	20.23	1.02
20 Mon April 2026	0.02	20.19	0.97

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
23 Thu April 2026	0.01	17.78	0.22
22 Wed April 2026	0.02	15.22	0.22
21 Tue April 2026	0.03	15.70	0.22
20 Mon April 2026	0.05	15.25	0.21

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
23 Thu April 2026	0.03	26.00	0.11
22 Wed April 2026	0.03	26.00	0.11
21 Tue April 2026	0.05	26.00	0.11
20 Mon April 2026	0.07	26.00	0.11

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
23 Thu April 2026	0.02	24.26	0.16
22 Wed April 2026	0.04	24.26	0.11
21 Tue April 2026	0.06	24.26	0.1
20 Mon April 2026	0.08	24.26	0.1

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
23 Thu April 2026	0.02	18.70	0.03
22 Wed April 2026	0.05	18.70	0.03
21 Tue April 2026	0.10	18.70	0.03
20 Mon April 2026	0.11	18.70	0.03

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
23 Thu April 2026	0.04	11.11	0.38
22 Wed April 2026	0.06	10.28	0.29
21 Tue April 2026	0.10	10.70	0.29
20 Mon April 2026	0.13	11.15	0.32

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
23 Thu April 2026	0.04	8.61	0.13
22 Wed April 2026	0.08	8.61	0.12
21 Tue April 2026	0.12	9.29	0.12
20 Mon April 2026	0.16	13.37	0.15

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
23 Thu April 2026	0.06	9.27	0.41
22 Wed April 2026	0.11	8.28	0.33
21 Tue April 2026	0.16	9.18	0.32
20 Mon April 2026	0.21	9.18	0.44

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
23 Thu April 2026	0.06	10.35	0.42
22 Wed April 2026	0.15	7.52	0.34
21 Tue April 2026	0.20	7.55	0.49
20 Mon April 2026	0.27	7.42	0.5

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
23 Thu April 2026	0.09	8.62	0.26
22 Wed April 2026	0.20	6.46	0.24
21 Tue April 2026	0.28	7.61	0.27
20 Mon April 2026	0.36	7.61	0.25

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
23 Thu April 2026	0.13	7.39	0.41
22 Wed April 2026	0.29	5.59	0.41
21 Tue April 2026	0.39	5.80	0.36
20 Mon April 2026	0.49	6.55	0.38

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
23 Thu April 2026	0.17	6.54	0.54
22 Wed April 2026	0.41	4.76	0.54
21 Tue April 2026	0.55	6.37	0.38
20 Mon April 2026	0.65	6.37	0.38

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
23 Thu April 2026	0.24	5.43	0.24
22 Wed April 2026	0.58	3.88	0.13
21 Tue April 2026	0.74	4.57	0.12
20 Mon April 2026	0.82	5.00	0.13

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
23 Thu April 2026	0.35	4.59	0.37
22 Wed April 2026	0.82	3.12	0.32
21 Tue April 2026	0.99	3.62	0.34
20 Mon April 2026	1.07	4.25	0.37

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
23 Thu April 2026	0.50	3.78	0.37
22 Wed April 2026	1.15	2.49	0.4
21 Tue April 2026	1.34	2.89	0.35
20 Mon April 2026	1.42	3.65	0.43

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
23 Thu April 2026	0.72	2.89	0.41
22 Wed April 2026	1.57	1.97	0.51
21 Tue April 2026	1.78	2.38	0.4
20 Mon April 2026	1.83	2.98	0.39

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
23 Thu April 2026	1.05	2.28	0.54
22 Wed April 2026	2.13	1.45	1.07
21 Tue April 2026	2.26	1.87	1.02
20 Mon April 2026	2.27	2.47	0.48

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
23 Thu April 2026	1.48	1.71	1.13
22 Wed April 2026	2.78	1.11	1.75
21 Tue April 2026	2.85	1.48	1.24
20 Mon April 2026	2.84	2.04	1.09

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
23 Thu April 2026	1.96	1.29	1.27
22 Wed April 2026	3.48	0.85	1
21 Tue April 2026	3.55	1.14	1.02
20 Mon April 2026	3.45	1.66	1.13

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
23 Thu April 2026	2.78	0.96	1.53
22 Wed April 2026	4.32	0.65	2.36
21 Tue April 2026	4.34	0.93	2.3
20 Mon April 2026	4.06	1.35	2.12

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
23 Thu April 2026	3.37	0.72	1.95
22 Wed April 2026	5.17	0.50	1.77
21 Tue April 2026	5.02	0.73	1.65
20 Mon April 2026	4.90	1.08	1.5

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
23 Thu April 2026	4.20	0.55	2.16
22 Wed April 2026	6.07	0.40	2.26
21 Tue April 2026	5.95	0.59	1.94
20 Mon April 2026	6.52	0.89	2.03

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
23 Thu April 2026	5.06	0.43	1.27
22 Wed April 2026	6.96	0.31	1.61
21 Tue April 2026	6.92	0.50	1.29
20 Mon April 2026	6.35	0.71	1.2

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
23 Thu April 2026	6.06	0.34	1.42
22 Wed April 2026	7.81	0.26	1.17
21 Tue April 2026	7.93	0.40	1.33
20 Mon April 2026	7.25	0.60	1.17

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
23 Thu April 2026	7.09	0.27	1.61
22 Wed April 2026	8.91	0.22	1.49
21 Tue April 2026	9.12	0.33	1.41
20 Mon April 2026	8.16	0.48	1.39

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
23 Thu April 2026	8.00	0.22	1.82
22 Wed April 2026	9.83	0.18	1.66
21 Tue April 2026	9.69	0.28	1.58
20 Mon April 2026	9.21	0.41	1.7

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
23 Thu April 2026	8.15	0.19	0.96
22 Wed April 2026	11.16	0.16	1.29
21 Tue April 2026	11.16	0.24	1.41
20 Mon April 2026	11.16	0.35	1.52

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
23 Thu April 2026	9.53	0.17	1.58
22 Wed April 2026	11.21	0.14	2.11
21 Tue April 2026	11.21	0.21	1.56
20 Mon April 2026	11.21	0.30	1.51

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
23 Thu April 2026	10.69	0.14	0.93
22 Wed April 2026	13.13	0.12	0.94
21 Tue April 2026	13.13	0.18	1.06
20 Mon April 2026	12.12	0.27	1.1

PunjabNational PNB Option strike: 101.00

Date	CE	PE	PCR
23 Thu April 2026	11.00	0.13	1.56
22 Wed April 2026	11.00	0.11	2.61
21 Tue April 2026	11.00	0.16	2.47
20 Mon April 2026	11.00	0.23	2.56

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
23 Thu April 2026	13.00	0.10	1.81
22 Wed April 2026	15.02	0.09	1.73
21 Tue April 2026	14.86	0.14	1.86
20 Mon April 2026	14.00	0.20	1.85

PunjabNational PNB Option strike: 99.00

Date	CE	PE	PCR
23 Thu April 2026	8.33	0.08	3.93
22 Wed April 2026	8.33	0.08	4.36
21 Tue April 2026	8.33	0.12	5
20 Mon April 2026	8.33	0.18	4.79

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
23 Thu April 2026	15.31	0.08	5.93
22 Wed April 2026	13.10	0.07	5.71
21 Tue April 2026	13.10	0.10	6
20 Mon April 2026	13.10	0.12	5.21

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
21 Tue April 2026	8.45	0.11	38
20 Mon April 2026	8.45	0.11	38

PunjabNational PNB Option strike: 96.00

Date	CE	PE	PCR
22 Wed April 2026	19.32	0.05	24.5
21 Tue April 2026	19.32	0.08	32.5
20 Mon April 2026	19.32	0.10	32.5

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
23 Thu April 2026	17.89	0.05	7.42
22 Wed April 2026	20.20	0.04	5.76
21 Tue April 2026	20.20	0.06	4.44
20 Mon April 2026	19.50	0.10	4.5

PunjabNational PNB Option strike: 94.00

Date	CE	PE	PCR
23 Thu April 2026	19.47	0.04	3.88
22 Wed April 2026	19.47	0.11	2.12
21 Tue April 2026	19.47	0.11	2.12
20 Mon April 2026	19.47	0.11	2.12

PunjabNational PNB Option strike: 93.00

Date	CE	PE	PCR
23 Thu April 2026	12.62	0.05	0.47
22 Wed April 2026	12.62	0.05	0.47
21 Tue April 2026	12.62	0.05	0.47
20 Mon April 2026	12.62	0.12	0.59

PunjabNational PNB Option strike: 92.00

Date	CE	PE	PCR
23 Thu April 2026	20.65	0.03	27.2
22 Wed April 2026	16.92	0.03	24.6
21 Tue April 2026	16.92	0.05	24.8
20 Mon April 2026	16.92	0.07	25.6

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
23 Thu April 2026	24.70	0.01	17.35
22 Wed April 2026	24.70	0.02	17.65
21 Tue April 2026	24.70	0.01	18.71
20 Mon April 2026	24.70	0.05	16.06

PunjabNational PNB Option strike: 88.00

Date	CE	PE	PCR
23 Thu April 2026	26.70	0.01	2.16
22 Wed April 2026	26.70	0.02	2.91
21 Tue April 2026	26.70	0.03	3.84
20 Mon April 2026	26.70	0.02	3.93

Feed