PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 102.63 and 108.13

Daily Target 1101.65
Daily Target 2103.6
Daily Target 3107.15
Daily Target 4109.1
Daily Target 5112.65

Daily price and volume Punjab National

Date Closing Open Range Volume
Mon 23 March 2026 105.55 (-5.36%) 110.60 105.20 - 110.70 1.3755 times
Fri 20 March 2026 111.53 (1.86%) 110.50 110.50 - 113.59 0.9766 times
Thu 19 March 2026 109.49 (-3.21%) 110.50 108.55 - 111.10 0.7989 times
Wed 18 March 2026 113.12 (1%) 112.06 112.06 - 114.20 0.8926 times
Tue 17 March 2026 112.00 (0.93%) 111.50 109.90 - 112.45 0.8591 times
Mon 16 March 2026 110.97 (-0.65%) 112.00 108.20 - 112.20 1.4055 times
Fri 13 March 2026 111.70 (-4.21%) 116.00 111.50 - 116.27 1.0601 times
Thu 12 March 2026 116.61 (0.66%) 114.50 113.66 - 118.13 0.7683 times
Wed 11 March 2026 115.84 (-1.44%) 117.95 115.50 - 118.44 0.8228 times
Tue 10 March 2026 117.53 (2.14%) 117.00 115.51 - 117.95 1.0405 times
Mon 09 March 2026 115.07 (-3.55%) 116.25 111.71 - 116.25 1.4749 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 102.63 and 108.13

Weekly Target 1101.65
Weekly Target 2103.6
Weekly Target 3107.15
Weekly Target 4109.1
Weekly Target 5112.65

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Mon 23 March 2026 105.55 (-5.36%) 110.60 105.20 - 110.70 0.2586 times
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 0.9273 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9712 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.8256 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.1058 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.4768 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.7408 times
Fri 06 February 2026 122.85 (-1.87%) 124.80 118.15 - 129.01 0.9224 times
Fri 30 January 2026 125.19 (4.19%) 121.27 120.00 - 126.24 0.8305 times
Fri 23 January 2026 120.15 (-9.22%) 132.30 119.55 - 135.15 1.941 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 1.0541 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 93.63 and 117.13

Monthly Target 189.65
Monthly Target 297.6
Monthly Target 3113.15
Monthly Target 4121.1
Monthly Target 5136.65

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Mon 23 March 2026 105.55 (-18.46%) 125.05 105.20 - 128.70 0.7273 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0353 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1557 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.9687 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.705 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1172 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8154 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5693 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.3906 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.5155 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.5745 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 110.34
12 day DMA 113.23
20 day DMA 119.01
35 day DMA 121
50 day DMA 122.18
100 day DMA 121.99
150 day DMA 118.13
200 day DMA 115.72

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA109.76111.87112.04
12 day EMA113.39114.82115.42
20 day EMA116.24117.37117.98
35 day EMA119.05119.84120.33
50 day EMA121.21121.85122.27

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA110.34111.42111.46
12 day SMA113.23114.61115.43
20 day SMA119.01120.21120.94
35 day SMA121121.45121.84
50 day SMA122.18122.53122.81
100 day SMA121.99122.15122.23
150 day SMA118.13118.14118.11
200 day SMA115.72115.74115.72

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 105.54 110.00 105.21 to 110.30 0.95 times
20 Fri 111.56 110.76 110.76 to 113.80 0.98 times
19 Thu 109.48 110.40 108.46 to 111.06 1 times
18 Wed 113.15 112.82 112.45 to 114.15 1.03 times
17 Tue 112.28 112.00 109.91 to 112.67 1.04 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 106.25 110.00 105.87 to 110.47 1.34 times
20 Fri 112.34 111.50 111.00 to 114.45 1.09 times
19 Thu 110.17 111.26 109.20 to 111.84 1 times
18 Wed 113.90 113.59 113.35 to 114.87 0.82 times
17 Tue 112.96 112.32 110.65 to 113.35 0.75 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Mon 106.69 110.21 106.50 to 110.21 1.04 times
20 Fri 112.89 112.35 112.35 to 114.99 1.04 times
19 Thu 110.65 114.00 109.82 to 114.00 1.02 times
18 Wed 114.48 114.62 114.06 to 115.45 0.96 times
17 Tue 113.49 112.59 111.31 to 113.74 0.94 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
23 Mon March 2026 0.0229.42 0.03
20 Fri March 2026 0.0129.42 0.03
19 Thu March 2026 0.0129.42 0.03
18 Wed March 2026 0.0229.42 0.03
17 Tue March 2026 0.0229.42 0.02

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
23 Mon March 2026 0.0334.40 0.02
20 Fri March 2026 0.0434.40 0.02
19 Thu March 2026 0.0434.40 0.02
18 Wed March 2026 0.0434.40 0.02
17 Tue March 2026 0.0434.40 0.02

PunjabNational PNB Option strike: 146.00

Date CE PE PCR
23 Mon March 2026 0.0234.01 0.2
20 Fri March 2026 0.0234.01 0.19
19 Thu March 2026 0.0234.01 0.19
18 Wed March 2026 0.0434.01 0.2
17 Tue March 2026 0.0435.15 0.2

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
23 Mon March 2026 0.0232.00 0.41
20 Fri March 2026 0.0132.00 0.31
19 Thu March 2026 0.0132.00 0.31
18 Wed March 2026 0.0232.00 0.31
17 Tue March 2026 0.0232.00 0.31

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
23 Mon March 2026 0.0223.98 0.05
20 Fri March 2026 0.0223.98 0.05
19 Thu March 2026 0.0223.98 0.05
18 Wed March 2026 0.0223.98 0.05
17 Tue March 2026 0.0423.98 0.04

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
23 Mon March 2026 0.0133.25 0.06
20 Fri March 2026 0.0329.68 0.05
19 Thu March 2026 0.0231.34 0.05
18 Wed March 2026 0.0431.34 0.04
17 Tue March 2026 0.0531.34 0.04

PunjabNational PNB Option strike: 139.00

Date CE PE PCR
23 Mon March 2026 0.038.36 0.04
20 Fri March 2026 0.038.36 0.04
19 Thu March 2026 0.038.36 0.03
18 Wed March 2026 0.038.36 0.03
17 Tue March 2026 0.058.36 0.03

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
23 Mon March 2026 0.017.94 0.07
20 Fri March 2026 0.037.94 0.06
19 Thu March 2026 0.027.94 0.05
18 Wed March 2026 0.037.94 0.04
17 Tue March 2026 0.037.94 0.03

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
23 Mon March 2026 0.027.21 0.05
20 Fri March 2026 0.037.21 0.05
19 Thu March 2026 0.027.21 0.05
18 Wed March 2026 0.057.21 0.05
17 Tue March 2026 0.047.21 0.04

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
23 Mon March 2026 0.0221.39 0.03
20 Fri March 2026 0.0321.39 0.03
19 Thu March 2026 0.0421.39 0.03
18 Wed March 2026 0.0421.39 0.03
17 Tue March 2026 0.0421.39 0.03

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
23 Mon March 2026 0.0229.20 0.33
20 Fri March 2026 0.0323.00 0.29
19 Thu March 2026 0.0221.71 0.28
18 Wed March 2026 0.0421.71 0.26
17 Tue March 2026 0.0524.30 0.25

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
23 Mon March 2026 0.0214.49 0.2
20 Fri March 2026 0.0314.49 0.18
19 Thu March 2026 0.0214.49 0.18
18 Wed March 2026 0.0514.49 0.18
17 Tue March 2026 0.0414.49 0.18

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
23 Mon March 2026 0.0221.05 0.54
20 Fri March 2026 0.0421.05 0.53
19 Thu March 2026 0.0520.92 0.52
18 Wed March 2026 0.0520.92 0.49
17 Tue March 2026 0.0520.92 0.45

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
23 Mon March 2026 0.0224.97 0.44
20 Fri March 2026 0.0520.41 0.41
19 Thu March 2026 0.0320.41 0.41
18 Wed March 2026 0.0620.41 0.41
17 Tue March 2026 0.0520.41 0.4

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
23 Mon March 2026 0.0320.73 0.88
20 Fri March 2026 0.0420.73 0.88
19 Thu March 2026 0.0220.73 0.85
18 Wed March 2026 0.0620.73 0.83
17 Tue March 2026 0.0720.73 0.84

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
23 Mon March 2026 0.0324.30 0.26
20 Fri March 2026 0.0518.70 0.27
19 Thu March 2026 0.0319.70 0.29
18 Wed March 2026 0.0816.79 0.3
17 Tue March 2026 0.0817.74 0.32

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
23 Mon March 2026 0.0323.20 0.54
20 Fri March 2026 0.0518.60 0.52
19 Thu March 2026 0.0318.60 0.51
18 Wed March 2026 0.0618.48 0.59
17 Tue March 2026 0.0918.48 0.61

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
23 Mon March 2026 0.0221.50 0.56
20 Fri March 2026 0.0615.00 0.58
19 Thu March 2026 0.0315.40 0.59
18 Wed March 2026 0.0715.40 0.66
17 Tue March 2026 0.1015.40 0.58

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
23 Mon March 2026 0.0320.50 0.44
20 Fri March 2026 0.0614.21 0.44
19 Thu March 2026 0.0416.72 0.42
18 Wed March 2026 0.0813.80 0.49
17 Tue March 2026 0.1214.79 0.6

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
23 Mon March 2026 0.0319.90 0.18
20 Fri March 2026 0.0712.54 0.19
19 Thu March 2026 0.0515.04 0.19
18 Wed March 2026 0.0915.04 0.19
17 Tue March 2026 0.1415.04 0.18

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
23 Mon March 2026 0.0419.28 0.42
20 Fri March 2026 0.0913.52 0.42
19 Thu March 2026 0.0715.47 0.43
18 Wed March 2026 0.1211.92 0.44
17 Tue March 2026 0.1712.93 0.43

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
23 Mon March 2026 0.0516.94 1.18
20 Fri March 2026 0.1012.62 1.25
19 Thu March 2026 0.0815.22 1.15
18 Wed March 2026 0.1610.60 1.09
17 Tue March 2026 0.2212.00 1.05

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
23 Mon March 2026 0.0515.80 0.9
20 Fri March 2026 0.139.53 0.87
19 Thu March 2026 0.109.53 0.84
18 Wed March 2026 0.199.53 0.86
17 Tue March 2026 0.2710.89 0.95

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
23 Mon March 2026 0.0616.23 0.79
20 Fri March 2026 0.1710.51 0.76
19 Thu March 2026 0.1312.63 0.81
18 Wed March 2026 0.268.64 0.74
17 Tue March 2026 0.349.98 0.73

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
23 Mon March 2026 0.0813.77 0.6
20 Fri March 2026 0.249.25 0.66
19 Thu March 2026 0.1711.78 0.74
18 Wed March 2026 0.348.19 0.75
17 Tue March 2026 0.4310.02 0.72

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
23 Mon March 2026 0.0914.66 0.41
20 Fri March 2026 0.298.68 0.51
19 Thu March 2026 0.2211.04 0.52
18 Wed March 2026 0.457.26 0.6
17 Tue March 2026 0.558.28 0.66

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
23 Mon March 2026 0.1313.00 1.04
20 Fri March 2026 0.417.17 1.27
19 Thu March 2026 0.309.16 1.26
18 Wed March 2026 0.596.41 1.19
17 Tue March 2026 0.717.39 1.18

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
23 Mon March 2026 0.1612.90 1.35
20 Fri March 2026 0.536.95 0.82
19 Thu March 2026 0.399.79 1.02
18 Wed March 2026 0.795.64 1.18
17 Tue March 2026 0.896.65 1.28

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
23 Mon March 2026 0.1810.60 0.97
20 Fri March 2026 0.695.79 0.83
19 Thu March 2026 0.509.00 0.82
18 Wed March 2026 1.024.81 0.85
17 Tue March 2026 1.135.90 0.82

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
23 Mon March 2026 0.2710.86 1.42
20 Fri March 2026 0.945.04 1.33
19 Thu March 2026 0.644.16 1.25
18 Wed March 2026 1.334.16 1.17
17 Tue March 2026 1.405.08 1.37

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
23 Mon March 2026 0.349.82 0.5
20 Fri March 2026 1.204.64 0.73
19 Thu March 2026 0.846.32 0.64
18 Wed March 2026 1.673.50 0.54
17 Tue March 2026 1.724.40 0.56

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
23 Mon March 2026 0.438.85 0.37
20 Fri March 2026 1.523.89 0.45
19 Thu March 2026 1.045.35 0.36
18 Wed March 2026 2.132.94 0.43
17 Tue March 2026 2.103.82 0.41

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
23 Mon March 2026 0.557.88 0.69
20 Fri March 2026 1.913.38 0.75
19 Thu March 2026 1.334.82 0.81
18 Wed March 2026 2.642.46 1.25
17 Tue March 2026 2.563.28 1.07

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
23 Mon March 2026 0.687.11 0.98
20 Fri March 2026 2.352.80 1.03
19 Thu March 2026 1.694.29 1.01
18 Wed March 2026 3.212.05 1.3
17 Tue March 2026 3.062.80 1.12

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
23 Mon March 2026 0.876.43 0.52
20 Fri March 2026 2.902.34 0.66
19 Thu March 2026 2.073.77 0.43
18 Wed March 2026 3.871.70 0.79
17 Tue March 2026 3.652.36 0.73

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
23 Mon March 2026 1.095.39 1.15
20 Fri March 2026 3.551.95 1.98
19 Thu March 2026 2.593.14 1.72
18 Wed March 2026 4.571.44 2.51
17 Tue March 2026 4.312.01 2.06

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
23 Mon March 2026 1.404.84 0.7
20 Fri March 2026 4.311.63 1.99
19 Thu March 2026 3.112.62 1.56
18 Wed March 2026 5.481.18 1.48
17 Tue March 2026 4.981.72 1.51

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
23 Mon March 2026 1.734.13 2.89
20 Fri March 2026 5.001.39 6.72
19 Thu March 2026 3.702.23 5.92
18 Wed March 2026 6.191.01 9.83
17 Tue March 2026 5.761.48 7.32

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
23 Mon March 2026 2.143.47 1.55
20 Fri March 2026 7.111.15 6.34
19 Thu March 2026 7.111.85 7.17
18 Wed March 2026 7.110.85 7.28
17 Tue March 2026 6.511.25 6.93

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
23 Mon March 2026 2.742.80 0.94
20 Fri March 2026 7.730.98 4
19 Thu March 2026 7.341.64 4.03
18 Wed March 2026 7.340.70 4.51
17 Tue March 2026 7.341.05 4.57

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
23 Mon March 2026 3.102.57 4.92
20 Fri March 2026 7.340.80 7.35
19 Thu March 2026 5.751.34 5.18
18 Wed March 2026 8.800.61 13.69
17 Tue March 2026 8.250.91 13.61

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
23 Mon March 2026 3.772.17 6.39
20 Fri March 2026 9.850.66 9.75
19 Thu March 2026 9.851.04 10.67
18 Wed March 2026 9.850.50 12.42
17 Tue March 2026 8.470.77 13.75

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
23 Mon March 2026 5.021.45 3.71

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
23 Mon March 2026 5.891.18 6

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
23 Mon March 2026 6.431.01 7.35
20 Fri March 2026 13.360.32 57.64
19 Thu March 2026 10.310.54 57.22
18 Wed March 2026 10.930.24 213.67
17 Tue March 2026 10.930.42 209.67

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
23 Mon March 2026 11.910.82 74
20 Fri March 2026 11.910.26 36
19 Thu March 2026 11.910.20 30

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
23 Mon March 2026 9.860.48 10.89
20 Fri March 2026 13.810.15 13.14
19 Thu March 2026 13.810.24 14.57
18 Wed March 2026 20.610.14 24
17 Tue March 2026 20.610.21 26

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
23 Mon March 2026 12.500.32 76
Back to top | Use Dark Theme