PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 110.73 and 113.55

Daily Target 1110.07
Daily Target 2111.39
Daily Target 3112.89
Daily Target 4114.21
Daily Target 5115.71

Daily price and volume Punjab National

Date Closing Open Range Volume
Thu 23 April 2026 112.71 (-1.71%) 114.20 111.57 - 114.39 0.9985 times
Wed 22 April 2026 114.67 (0.49%) 113.90 113.35 - 115.60 1.0742 times
Tue 21 April 2026 114.11 (0.33%) 114.20 113.60 - 115.18 1.0359 times
Mon 20 April 2026 113.74 (-0.65%) 114.90 113.34 - 115.10 0.9517 times
Fri 17 April 2026 114.48 (0.81%) 113.61 112.85 - 114.75 0.8253 times
Thu 16 April 2026 113.56 (0.42%) 114.00 113.00 - 114.80 1.0507 times
Wed 15 April 2026 113.08 (2.12%) 113.25 112.50 - 114.05 0.8042 times
Mon 13 April 2026 110.73 (-0.96%) 109.00 107.82 - 111.06 1.0444 times
Fri 10 April 2026 111.80 (2.02%) 110.28 110.28 - 112.30 0.9968 times
Thu 09 April 2026 109.59 (-1.39%) 110.94 109.05 - 111.93 1.2183 times
Wed 08 April 2026 111.14 (6.27%) 109.00 108.55 - 111.40 1.6291 times

 Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 110.13 and 114.16

Weekly Target 1109.26
Weekly Target 2110.99
Weekly Target 3113.29333333333
Weekly Target 4115.02
Weekly Target 5117.32

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Thu 23 April 2026 112.71 (-1.55%) 114.90 111.57 - 115.60 0.7802 times
Fri 17 April 2026 114.48 (2.4%) 109.00 107.82 - 114.80 0.7157 times
Fri 10 April 2026 111.80 (7.01%) 105.00 102.28 - 112.30 1.2089 times
Thu 02 April 2026 104.48 (-0.62%) 103.32 99.79 - 105.75 0.7567 times
Fri 27 March 2026 105.13 (-5.74%) 110.60 104.60 - 110.85 1.0962 times
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 0.951 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9961 times
Fri 06 March 2026 119.31 (-7.83%) 125.05 118.66 - 128.70 0.8467 times
Fri 27 February 2026 129.44 (-0.12%) 130.40 128.60 - 132.73 1.134 times
Fri 20 February 2026 129.59 (9.12%) 118.00 117.55 - 130.40 1.5145 times
Fri 13 February 2026 118.76 (-3.33%) 123.99 118.30 - 125.10 0.7597 times

 weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 106.25 and 122.06

Monthly Target 193.56
Monthly Target 2103.13
Monthly Target 3109.36666666667
Monthly Target 4118.94
Monthly Target 5125.18

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Thu 23 April 2026 112.71 (12.08%) 104.55 99.79 - 115.60 0.7939 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0451 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0892 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2159 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0192 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7417 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.1753 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8578 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.599 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.463 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.5944 times

 monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 113.94
12 day DMA 112.02
20 day DMA 109.39
35 day DMA 112.57
50 day DMA 116.47
100 day DMA 119.56
150 day DMA 118.75
200 day DMA 115.91

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA113.44113.81113.38
12 day EMA112.28112.2111.75
20 day EMA112.03111.96111.68
35 day EMA113.98114.05114.01
50 day EMA116.75116.92117.01

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA113.94114.11113.79
12 day SMA112.02111.5110.65
20 day SMA109.39109.33109.07
35 day SMA112.57113.08113.53
50 day SMA116.47116.7116.88
100 day SMA119.56119.66119.73
150 day SMA118.75118.71118.66
200 day SMA115.91115.91115.89

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 114.68 114.00 113.60 to 115.80 0.92 times
21 Tue 114.43 114.25 113.79 to 115.36 0.95 times
20 Mon 113.90 115.00 113.55 to 115.40 1 times
17 Fri 114.73 113.50 113.00 to 115.09 1.05 times
16 Thu 113.72 113.95 113.04 to 114.87 1.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 115.36 114.80 114.44 to 116.37 1.5 times
21 Tue 114.95 114.60 114.33 to 115.95 1.19 times
20 Mon 114.48 115.30 114.22 to 115.95 0.89 times
17 Fri 115.37 114.25 113.70 to 115.67 0.75 times
16 Thu 114.39 114.00 113.70 to 115.50 0.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 116.04 115.00 115.00 to 116.82 1.05 times
21 Tue 115.47 115.42 115.23 to 116.51 1.02 times
20 Mon 115.21 115.82 114.92 to 116.50 1.01 times
17 Fri 115.93 115.00 114.30 to 116.29 0.96 times
16 Thu 115.01 115.30 114.17 to 115.88 0.95 times

Option chain for Punjab National PNB 28 Tue April 2026 expiry

PunjabNational PNB Option strike: 148.00

Date CE PE PCR
22 Wed April 2026 0.0242.00 0.05
21 Tue April 2026 0.0142.00 0.05
20 Mon April 2026 0.0142.00 0.05
17 Fri April 2026 0.0142.00 0.05

PunjabNational PNB Option strike: 144.00

Date CE PE PCR
22 Wed April 2026 0.0138.15 0.82
21 Tue April 2026 0.0138.15 0.82
20 Mon April 2026 0.0138.15 0.82
17 Fri April 2026 0.0138.15 0.82

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
22 Wed April 2026 0.0332.21 4.25
21 Tue April 2026 0.0332.21 4.25
20 Mon April 2026 0.0332.21 4.25
17 Fri April 2026 0.0332.21 4.25

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
22 Wed April 2026 0.0125.45 0.11
21 Tue April 2026 0.0225.45 0.11
20 Mon April 2026 0.0225.45 0.11
17 Fri April 2026 0.0226.60 0.11

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
22 Wed April 2026 0.0120.50 1.04
21 Tue April 2026 0.0120.23 1.02
20 Mon April 2026 0.0220.19 0.97
17 Fri April 2026 0.0320.92 1.07

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
22 Wed April 2026 0.0215.22 0.22
21 Tue April 2026 0.0315.70 0.22
20 Mon April 2026 0.0515.25 0.21
17 Fri April 2026 0.0615.20 0.21

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
22 Wed April 2026 0.0326.00 0.11
21 Tue April 2026 0.0526.00 0.11
20 Mon April 2026 0.0726.00 0.11
17 Fri April 2026 0.0926.00 0.2

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
22 Wed April 2026 0.0424.26 0.11
21 Tue April 2026 0.0624.26 0.1
20 Mon April 2026 0.0824.26 0.1
17 Fri April 2026 0.1324.26 0.1

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
22 Wed April 2026 0.0518.70 0.03
21 Tue April 2026 0.1018.70 0.03
20 Mon April 2026 0.1118.70 0.03
17 Fri April 2026 0.1518.70 0.02

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
22 Wed April 2026 0.0610.28 0.29
21 Tue April 2026 0.1010.70 0.29
20 Mon April 2026 0.1311.15 0.32
17 Fri April 2026 0.2010.38 0.36

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
22 Wed April 2026 0.088.61 0.12
21 Tue April 2026 0.129.29 0.12
20 Mon April 2026 0.1613.37 0.15
17 Fri April 2026 0.2413.37 0.17

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
22 Wed April 2026 0.118.28 0.33
21 Tue April 2026 0.169.18 0.32
20 Mon April 2026 0.219.18 0.44
17 Fri April 2026 0.338.54 0.51

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
22 Wed April 2026 0.157.52 0.34
21 Tue April 2026 0.207.55 0.49
20 Mon April 2026 0.277.42 0.5
17 Fri April 2026 0.437.68 0.32

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
22 Wed April 2026 0.206.46 0.24
21 Tue April 2026 0.287.61 0.27
20 Mon April 2026 0.367.61 0.25
17 Fri April 2026 0.556.79 0.29

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
22 Wed April 2026 0.295.59 0.41
21 Tue April 2026 0.395.80 0.36
20 Mon April 2026 0.496.55 0.38
17 Fri April 2026 0.726.00 0.36

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
22 Wed April 2026 0.414.76 0.54
21 Tue April 2026 0.556.37 0.38
20 Mon April 2026 0.656.37 0.38
17 Fri April 2026 0.936.37 0.33

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
22 Wed April 2026 0.583.88 0.13
21 Tue April 2026 0.744.57 0.12
20 Mon April 2026 0.825.00 0.13
17 Fri April 2026 1.194.48 0.14

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
22 Wed April 2026 0.823.12 0.32
21 Tue April 2026 0.993.62 0.34
20 Mon April 2026 1.074.25 0.37
17 Fri April 2026 1.523.93 0.35

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
22 Wed April 2026 1.152.49 0.4
21 Tue April 2026 1.342.89 0.35
20 Mon April 2026 1.423.65 0.43
17 Fri April 2026 1.893.20 0.37

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
22 Wed April 2026 1.571.97 0.51
21 Tue April 2026 1.782.38 0.4
20 Mon April 2026 1.832.98 0.39
17 Fri April 2026 2.342.66 0.44

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
22 Wed April 2026 2.131.45 1.07
21 Tue April 2026 2.261.87 1.02
20 Mon April 2026 2.272.47 0.48
17 Fri April 2026 2.902.20 0.53

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
22 Wed April 2026 2.781.11 1.75
21 Tue April 2026 2.851.48 1.24
20 Mon April 2026 2.842.04 1.09
17 Fri April 2026 3.491.80 1.27

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
22 Wed April 2026 3.480.85 1
21 Tue April 2026 3.551.14 1.02
20 Mon April 2026 3.451.66 1.13
17 Fri April 2026 4.161.48 1.17

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
22 Wed April 2026 4.320.65 2.36
21 Tue April 2026 4.340.93 2.3
20 Mon April 2026 4.061.35 2.12
17 Fri April 2026 4.841.20 2.16

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
22 Wed April 2026 5.170.50 1.77
21 Tue April 2026 5.020.73 1.65
20 Mon April 2026 4.901.08 1.5
17 Fri April 2026 5.630.98 1.47

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
22 Wed April 2026 6.070.40 2.26
21 Tue April 2026 5.950.59 1.94
20 Mon April 2026 6.520.89 2.03
17 Fri April 2026 6.520.81 2.06

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
22 Wed April 2026 6.960.31 1.61
21 Tue April 2026 6.920.50 1.29
20 Mon April 2026 6.350.71 1.2
17 Fri April 2026 7.350.66 1.33

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
22 Wed April 2026 7.810.26 1.17
21 Tue April 2026 7.930.40 1.33
20 Mon April 2026 7.250.60 1.17
17 Fri April 2026 8.300.54 1.24

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
22 Wed April 2026 8.910.22 1.49
21 Tue April 2026 9.120.33 1.41
20 Mon April 2026 8.160.48 1.39
17 Fri April 2026 9.180.45 1.38

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
22 Wed April 2026 9.830.18 1.66
21 Tue April 2026 9.690.28 1.58
20 Mon April 2026 9.210.41 1.7
17 Fri April 2026 10.040.39 1.63

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
22 Wed April 2026 11.160.16 1.29
21 Tue April 2026 11.160.24 1.41
20 Mon April 2026 11.160.35 1.52
17 Fri April 2026 10.170.33 1.62

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
22 Wed April 2026 11.210.14 2.11
21 Tue April 2026 11.210.21 1.56
20 Mon April 2026 11.210.30 1.51
17 Fri April 2026 11.210.28 1.68

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
22 Wed April 2026 13.130.12 0.94
21 Tue April 2026 13.130.18 1.06
20 Mon April 2026 12.120.27 1.1
17 Fri April 2026 12.120.25 1.16

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
22 Wed April 2026 11.000.11 2.61
21 Tue April 2026 11.000.16 2.47
20 Mon April 2026 11.000.23 2.56
17 Fri April 2026 11.000.22 2.37

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
22 Wed April 2026 15.020.09 1.73
21 Tue April 2026 14.860.14 1.86
20 Mon April 2026 14.000.20 1.85
17 Fri April 2026 14.640.19 1.92

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
22 Wed April 2026 8.330.08 4.36
21 Tue April 2026 8.330.12 5
20 Mon April 2026 8.330.18 4.79
17 Fri April 2026 8.330.17 5

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
22 Wed April 2026 13.100.07 5.71
21 Tue April 2026 13.100.10 6
20 Mon April 2026 13.100.12 5.21
17 Fri April 2026 13.100.14 5.29

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
21 Tue April 2026 8.450.11 38
20 Mon April 2026 8.450.11 38
17 Fri April 2026 8.450.13 39

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
22 Wed April 2026 19.320.05 24.5
21 Tue April 2026 19.320.08 32.5
20 Mon April 2026 19.320.10 32.5
17 Fri April 2026 15.000.12 21.67

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
22 Wed April 2026 20.200.04 5.76
21 Tue April 2026 20.200.06 4.44
20 Mon April 2026 19.500.10 4.5
17 Fri April 2026 18.800.10 4.56

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
22 Wed April 2026 19.470.11 2.12
21 Tue April 2026 19.470.11 2.12
20 Mon April 2026 19.470.11 2.12
17 Fri April 2026 19.470.09 2.24

PunjabNational PNB Option strike: 93.00

Date CE PE PCR
22 Wed April 2026 12.620.05 0.47
21 Tue April 2026 12.620.05 0.47
20 Mon April 2026 12.620.12 0.59
17 Fri April 2026 12.620.12 0.59

PunjabNational PNB Option strike: 92.00

Date CE PE PCR
22 Wed April 2026 16.920.03 24.6
21 Tue April 2026 16.920.05 24.8
20 Mon April 2026 16.920.07 25.6
17 Fri April 2026 16.920.07 25.2

PunjabNational PNB Option strike: 90.00

Date CE PE PCR
22 Wed April 2026 24.700.02 17.65
21 Tue April 2026 24.700.01 18.71
20 Mon April 2026 24.700.05 16.06
17 Fri April 2026 24.700.05 16.35

PunjabNational PNB Option strike: 88.00

Date CE PE PCR
22 Wed April 2026 26.700.02 2.91
21 Tue April 2026 26.700.03 3.84
20 Mon April 2026 26.700.02 3.93
17 Fri April 2026 23.380.03 4
Back to top | Use Dark Theme