PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 121.47 and 123.08

Daily Target 1	121.17
Daily Target 2	121.77
Daily Target 3	122.77666666667
Daily Target 4	123.38
Daily Target 5	124.39

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 18 November 2025	122.38 (-0.5%)	123.64	122.17 - 123.78	0.7673 times
Mon 17 November 2025	123.00 (0.65%)	122.70	122.31 - 124.85	1.3744 times
Fri 14 November 2025	122.21 (0.94%)	121.40	121.35 - 122.58	0.574 times
Thu 13 November 2025	121.07 (-1.13%)	122.61	120.80 - 123.50	0.8259 times
Wed 12 November 2025	122.45 (0.35%)	122.50	122.00 - 123.30	0.7871 times
Tue 11 November 2025	122.02 (-0.26%)	122.36	120.07 - 122.62	1.0471 times
Mon 10 November 2025	122.34 (-0.03%)	122.50	121.56 - 123.24	0.8134 times
Fri 07 November 2025	122.38 (1.59%)	120.40	118.86 - 122.98	1.2902 times
Thu 06 November 2025	120.46 (-2.26%)	123.99	120.16 - 123.99	1.4398 times
Tue 04 November 2025	123.25 (-0.22%)	123.15	122.22 - 123.79	1.0808 times
Mon 03 November 2025	123.52 (0.51%)	123.10	122.69 - 124.48	1.4859 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 120.94 and 123.62

Weekly Target 1	120.45
Weekly Target 2	121.42
Weekly Target 3	123.13333333333
Weekly Target 4	124.1
Weekly Target 5	125.81

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 18 November 2025	122.38 (0.14%)	122.70	122.17 - 124.85	0.3485 times
Fri 14 November 2025	122.21 (-0.14%)	122.50	120.07 - 123.50	0.6587 times
Fri 07 November 2025	122.38 (-0.42%)	123.10	118.86 - 124.48	0.862 times
Fri 31 October 2025	122.89 (5.09%)	117.45	116.99 - 124.05	1.6589 times
Fri 24 October 2025	116.94 (2.85%)	114.30	114.25 - 120.20	1.0952 times
Fri 17 October 2025	113.70 (-3.02%)	116.87	112.75 - 117.84	0.8087 times
Fri 10 October 2025	117.24 (2.51%)	114.80	112.02 - 117.85	1.2145 times
Fri 03 October 2025	114.37 (6.1%)	107.90	107.90 - 114.85	1.1999 times
Fri 26 September 2025	107.79 (-4.86%)	113.29	107.30 - 115.00	0.983 times
Fri 19 September 2025	113.30 (5.58%)	107.31	107.31 - 114.30	1.1706 times
Fri 12 September 2025	107.31 (3.43%)	103.80	103.80 - 108.69	0.62 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 117.63 and 123.62

Monthly Target 1	116.04
Monthly Target 2	119.21
Monthly Target 3	122.03
Monthly Target 4	125.2
Monthly Target 5	128.02

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 18 November 2025	122.38 (-0.42%)	123.10	118.86 - 124.85	0.3669 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0434 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7615 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5317 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.2988 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4154 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.4706 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.082 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	1.0312 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	0.9983 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.6379 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	122.22
12 day DMA	122.33
20 day DMA	121.04
35 day DMA	117.99
50 day DMA	115.33
100 day DMA	111.52
150 day DMA	108.43
200 day DMA	104.82

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.32	122.29	121.94
12 day EMA	121.73	121.61	121.36
20 day EMA	120.56	120.37	120.09
35 day EMA	117.91	117.65	117.33
50 day EMA	114.99	114.69	114.35

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.22	122.15	122.02
12 day SMA	122.33	122.14	121.98
20 day SMA	121.04	120.61	120.26
35 day SMA	117.99	117.68	117.34
50 day SMA	115.33	114.95	114.57
100 day SMA	111.52	111.35	111.16
150 day SMA	108.43	108.25	108.08
200 day SMA	104.82	104.69	104.57

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	122.64	123.83	122.33 to 123.89	0.95 times
17 Mon	123.38	122.80	122.45 to 125.24	0.99 times
14 Fri	122.62	121.80	121.65 to 122.94	1.01 times
13 Thu	121.55	123.10	121.23 to 123.90	1.02 times
12 Wed	123.04	122.80	122.39 to 123.75	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	123.51	124.30	123.22 to 124.80	1.52 times
17 Mon	124.18	123.43	123.24 to 126.08	1.21 times
14 Fri	123.46	122.72	122.50 to 123.76	0.85 times
13 Thu	122.37	123.78	122.07 to 124.68	0.77 times
12 Wed	123.85	123.46	123.27 to 124.59	0.65 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	124.22	124.04	124.00 to 125.33	1.2 times
17 Mon	125.00	124.72	124.72 to 126.75	1.05 times
14 Fri	124.32	123.55	123.30 to 124.45	0.96 times
13 Thu	123.11	124.51	122.85 to 125.25	0.92 times
12 Wed	124.51	124.64	124.00 to 125.25	0.86 times

Option chain for Punjab National PNB 25 Tue November 2025 expiry

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
18 Tue November 2025	0.03	15.32	0.08
17 Mon November 2025	0.04	14.18	0.07
14 Fri November 2025	0.07	14.18	0.07
13 Thu November 2025	0.10	14.18	0.07
12 Wed November 2025	0.12	14.18	0.07

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
18 Tue November 2025	0.09	9.79	0.02
17 Mon November 2025	0.14	9.79	0.02
14 Fri November 2025	0.16	10.21	0.01
13 Thu November 2025	0.19	10.21	0.01
12 Wed November 2025	0.25	10.21	0.01

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
18 Tue November 2025	0.11	9.59	0.02
17 Mon November 2025	0.16	9.59	0.02
14 Fri November 2025	0.18	9.59	0.02
13 Thu November 2025	0.22	9.59	0.02
12 Wed November 2025	0.30	9.59	0.02

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
18 Tue November 2025	0.14	9.50	0.17
17 Mon November 2025	0.20	8.65	0.18
14 Fri November 2025	0.24	10.12	0.13
13 Thu November 2025	0.26	10.12	0.14
12 Wed November 2025	0.37	9.27	0.13

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
18 Tue November 2025	0.18	8.53	0.04
17 Mon November 2025	0.27	8.36	0.06
14 Fri November 2025	0.29	8.36	0.07
13 Thu November 2025	0.32	8.36	0.09
12 Wed November 2025	0.46	8.36	0.08

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
18 Tue November 2025	0.23	7.65	0.08
17 Mon November 2025	0.35	6.93	0.08
14 Fri November 2025	0.37	7.65	0.08
13 Thu November 2025	0.38	8.81	0.07
12 Wed November 2025	0.57	7.51	0.07

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
18 Tue November 2025	0.29	6.69	0.06
17 Mon November 2025	0.44	5.65	0.06
14 Fri November 2025	0.45	7.22	0.07
13 Thu November 2025	0.48	7.22	0.08
12 Wed November 2025	0.68	7.22	0.07

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
18 Tue November 2025	0.38	6.55	0.1
17 Mon November 2025	0.58	6.55	0.11
14 Fri November 2025	0.60	6.55	0.09
13 Thu November 2025	0.58	5.83	0.09
12 Wed November 2025	0.87	5.83	0.1

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
18 Tue November 2025	0.51	4.92	0.14
17 Mon November 2025	0.76	4.25	0.14
14 Fri November 2025	0.76	6.14	0.14
13 Thu November 2025	0.73	6.14	0.15
12 Wed November 2025	1.07	5.00	0.16

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
18 Tue November 2025	0.69	4.03	0.22
17 Mon November 2025	0.99	3.55	0.23
14 Fri November 2025	1.01	4.43	0.16
13 Thu November 2025	0.92	5.22	0.18
12 Wed November 2025	1.36	4.26	0.21

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
18 Tue November 2025	0.94	3.33	0.23
17 Mon November 2025	1.29	2.84	0.32
14 Fri November 2025	1.28	3.62	0.15
13 Thu November 2025	1.17	4.54	0.19
12 Wed November 2025	1.67	3.57	0.25

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
18 Tue November 2025	1.23	2.56	0.52
17 Mon November 2025	1.70	2.25	0.63
14 Fri November 2025	1.61	3.10	0.4
13 Thu November 2025	1.47	3.81	0.43
12 Wed November 2025	2.04	2.98	0.44

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
18 Tue November 2025	1.63	1.96	0.6
17 Mon November 2025	2.18	1.74	0.76
14 Fri November 2025	2.01	2.37	0.49
13 Thu November 2025	1.82	3.22	0.48
12 Wed November 2025	2.52	2.44	0.89

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
18 Tue November 2025	2.13	1.47	1.14
17 Mon November 2025	2.78	1.33	1.3
14 Fri November 2025	2.51	1.91	1.14
13 Thu November 2025	2.21	2.66	0.76
12 Wed November 2025	3.06	1.98	0.95

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
18 Tue November 2025	2.73	1.09	0.9
17 Mon November 2025	3.44	1.01	1.17
14 Fri November 2025	3.09	1.50	1.05
13 Thu November 2025	2.73	2.14	0.96
12 Wed November 2025	3.62	1.59	1.18

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
18 Tue November 2025	3.43	0.82	1.11
17 Mon November 2025	4.20	0.78	1.15
14 Fri November 2025	3.81	1.16	0.98
13 Thu November 2025	3.29	1.74	1.01
12 Wed November 2025	4.31	1.26	0.85

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
18 Tue November 2025	4.28	0.57	2.23
17 Mon November 2025	5.06	0.59	2.5
14 Fri November 2025	4.49	0.91	2.27
13 Thu November 2025	3.94	1.42	2.25
12 Wed November 2025	5.04	1.02	2.25

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
18 Tue November 2025	5.11	0.44	1.84
17 Mon November 2025	5.92	0.45	2.08
14 Fri November 2025	5.30	0.70	1.76
13 Thu November 2025	4.56	1.12	1.86
12 Wed November 2025	5.82	0.81	1.89

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
18 Tue November 2025	6.03	0.33	3.56
17 Mon November 2025	6.93	0.35	3.5
14 Fri November 2025	6.19	0.55	5.31
13 Thu November 2025	5.70	0.92	5.64
12 Wed November 2025	6.73	0.65	5.46

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
18 Tue November 2025	7.78	0.24	1.52
17 Mon November 2025	7.78	0.29	1.73
14 Fri November 2025	6.27	0.42	1.78
13 Thu November 2025	6.27	0.72	1.5
12 Wed November 2025	7.59	0.52	1.48

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
18 Tue November 2025	7.84	0.20	1.92
17 Mon November 2025	8.73	0.24	2.05
14 Fri November 2025	7.96	0.34	1.73
13 Thu November 2025	7.12	0.60	1.86
12 Wed November 2025	8.44	0.44	1.86

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
18 Tue November 2025	8.64	0.17	3.09
17 Mon November 2025	9.95	0.20	3.03
14 Fri November 2025	9.17	0.28	3.03
13 Thu November 2025	9.17	0.49	3.97
12 Wed November 2025	9.17	0.34	4.18

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
18 Tue November 2025	9.40	0.14	7.09
17 Mon November 2025	9.40	0.16	9.43
14 Fri November 2025	9.40	0.23	10.74
13 Thu November 2025	9.40	0.39	9
12 Wed November 2025	11.31	0.29	10.39

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
18 Tue November 2025	11.85	0.12	12.95
17 Mon November 2025	11.85	0.13	13.26
14 Fri November 2025	11.85	0.20	12.84
13 Thu November 2025	11.85	0.32	13
12 Wed November 2025	11.85	0.24	13.42

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
18 Tue November 2025	10.45	0.10	13.44
17 Mon November 2025	10.45	0.11	13.56
14 Fri November 2025	10.45	0.17	14.22
13 Thu November 2025	10.45	0.28	13.56
12 Wed November 2025	10.45	0.21	13.89

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
18 Tue November 2025	13.15	0.08	4.86
17 Mon November 2025	13.65	0.09	4.86
14 Fri November 2025	12.73	0.14	4.6
13 Thu November 2025	11.90	0.23	4.13
12 Wed November 2025	13.40	0.17	4.13

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
18 Tue November 2025	13.82	0.07	5.5
17 Mon November 2025	13.82	0.08	5.57
14 Fri November 2025	13.82	0.14	5.93
13 Thu November 2025	13.82	0.19	5.71
12 Wed November 2025	13.82	0.14	3.57

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
18 Tue November 2025	13.20	0.06	43
17 Mon November 2025	13.20	0.05	40.25
14 Fri November 2025	13.20	0.10	39.75
13 Thu November 2025	13.20	0.16	34.5
12 Wed November 2025	13.20	0.12	32

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
18 Tue November 2025	15.25	0.07	10
17 Mon November 2025	15.25	0.05	10.86
14 Fri November 2025	15.25	0.08	11.29
13 Thu November 2025	15.25	0.14	11.29
12 Wed November 2025	15.25	0.10	11.29

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
18 Tue November 2025	16.20	0.04	36
17 Mon November 2025	16.20	0.05	36
14 Fri November 2025	16.20	0.09	39.5
13 Thu November 2025	16.20	0.11	38
12 Wed November 2025	16.20	0.12	36.5

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
18 Tue November 2025	17.55	0.02	2.2
17 Mon November 2025	18.85	0.04	2.21
14 Fri November 2025	17.14	0.05	2.19
13 Thu November 2025	17.14	0.10	2.18
12 Wed November 2025	17.70	0.05	2.18

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
18 Tue November 2025	35.25	0.05	6.75
17 Mon November 2025	35.25	0.05	6.75
14 Fri November 2025	35.25	0.08	7
13 Thu November 2025	35.25	0.08	7
12 Wed November 2025	35.25	0.08	7

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
18 Tue November 2025	19.40	0.12	3
17 Mon November 2025	19.40	0.12	3
14 Fri November 2025	19.40	0.12	3
13 Thu November 2025	19.40	0.12	3
12 Wed November 2025	19.40	0.12	3

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
18 Tue November 2025	22.45	0.02	3.26
17 Mon November 2025	21.00	0.02	4.87
14 Fri November 2025	21.00	0.01	5
13 Thu November 2025	21.00	0.02	4.91
12 Wed November 2025	21.00	0.02	5.13

Feed