PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 114.77 and 116.39

Daily Target 1	114.49
Daily Target 2	115.04
Daily Target 3	116.10666666667
Daily Target 4	116.66
Daily Target 5	117.73

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 07 September 2026	115.60 (-1.2%)	116.41	115.55 - 117.17	0.8866 times
Fri 04 September 2026	117.00 (0.58%)	116.90	116.45 - 118.05	0.8945 times
Thu 03 September 2026	116.32 (-0.58%)	117.95	116.32 - 118.25	0.9483 times
Wed 02 September 2026	117.00 (1.54%)	114.65	113.92 - 117.25	1.691 times
Tue 01 September 2026	115.22 (0.87%)	114.49	114.07 - 116.50	0.8791 times
Mon 31 August 2026	114.23 (-1.01%)	115.00	113.16 - 115.35	1.4765 times
Fri 28 August 2026	115.40 (0%)	114.81	114.42 - 115.75	0.6814 times
Thu 27 August 2026	115.40 (-1.11%)	116.70	115.07 - 117.20	0.878 times
Wed 26 August 2026	116.70 (0.66%)	116.93	116.39 - 118.20	0.6205 times
Tue 25 August 2026	115.93 (0.06%)	115.61	115.01 - 116.90	1.044 times
Mon 24 August 2026	115.86 (-0.59%)	116.50	115.00 - 117.03	0.8506 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 114.77 and 116.39

Weekly Target 1	114.49
Weekly Target 2	115.04
Weekly Target 3	116.10666666667
Weekly Target 4	116.66
Weekly Target 5	117.73

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 07 September 2026	115.60 (-1.2%)	116.41	115.55 - 117.17	0.1483 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	0.9853 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.6817 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.6873 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.3125 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.7178 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.7869 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.5566 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.7923 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.3313 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	1.1564 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 114.76 and 119.09

Monthly Target 1	111.59
Monthly Target 2	113.6
Monthly Target 3	115.92333333333
Monthly Target 4	117.93
Monthly Target 5	120.25

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 07 September 2026	115.60 (1.2%)	114.49	113.92 - 118.25	0.1811 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7446 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2848 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0748 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3635 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9871 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0438 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0879 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2145 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0179 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7409 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	116.23
12 day DMA	115.93
20 day DMA	116.46
35 day DMA	114.69
50 day DMA	111.97
100 day DMA	109.78
150 day DMA	112.39
200 day DMA	114.94

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.1	116.35	116.02
12 day EMA	116.01	116.08	115.91
20 day EMA	115.57	115.57	115.42
35 day EMA	113.94	113.84	113.65
50 day EMA	112.06	111.92	111.71

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.23	115.95	115.63
12 day SMA	115.93	116.13	116.17
20 day SMA	116.46	116.35	116.24
35 day SMA	114.69	114.58	114.26
50 day SMA	111.97	111.8	111.61
100 day SMA	109.78	109.75	109.69
150 day SMA	112.39	112.45	112.5
200 day SMA	114.94	114.98	115.01

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Mon	116.10	117.36	115.79 to 117.36	0.97 times
04 Fri	117.18	117.60	116.88 to 118.40	0.99 times
03 Thu	117.08	117.99	116.83 to 118.65	1 times
02 Wed	117.23	114.89	114.25 to 117.78	1.01 times
01 Tue	115.24	115.01	114.58 to 116.97	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
07 Mon	116.62	117.40	116.50 to 117.44	1 times
04 Fri	117.78	117.58	117.58 to 118.83	1 times
03 Thu	117.68	118.50	117.58 to 119.20	1 times
02 Wed	117.78	114.99	114.99 to 118.25	1 times
01 Tue	115.84	115.28	115.28 to 117.50	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
07 Mon	117.14	118.20	117.04 to 118.20	1.15 times
04 Fri	118.45	118.74	118.40 to 119.45	1.08 times
03 Thu	118.42	119.31	118.20 to 119.70	1.04 times
02 Wed	118.42	116.99	116.99 to 118.80	0.92 times
01 Tue	116.50	116.00	116.00 to 117.75	0.82 times

Option chain for Punjab National PNB 29 Tue September 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
07 Mon September 2026	0.11	16.90	0.02
04 Fri September 2026	0.14	16.90	0.02
03 Thu September 2026	0.16	16.90	0.02
02 Wed September 2026	0.18	16.90	0.02
01 Tue September 2026	0.16	17.50	0.02

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
07 Mon September 2026	0.16	15.61	0.33
04 Fri September 2026	0.22	15.61	0.38
03 Thu September 2026	0.22	15.61	0.38
02 Wed September 2026	0.24	15.61	0.57
01 Tue September 2026	0.13	15.75	1.18

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
07 Mon September 2026	0.19	13.50	0.09
04 Fri September 2026	0.25	12.00	0.08
03 Thu September 2026	0.28	13.00	0.09
02 Wed September 2026	0.34	13.00	0.07
01 Tue September 2026	0.22	15.00	0.09

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
07 Mon September 2026	0.26	11.00	0.08
04 Fri September 2026	0.34	11.00	0.09
03 Thu September 2026	0.38	11.00	0.08
02 Wed September 2026	0.44	11.00	0.09
01 Tue September 2026	0.28	13.11	0.09

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
07 Mon September 2026	0.32	9.15	0.01
04 Fri September 2026	0.39	9.15	0.01
03 Thu September 2026	0.44	9.15	0.01
02 Wed September 2026	0.52	9.15	0.02
01 Tue September 2026	0.32	9.15	0.02

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
07 Mon September 2026	0.37	9.49	0.77
04 Fri September 2026	0.48	9.49	0.81
03 Thu September 2026	0.56	9.49	0.87
02 Wed September 2026	0.64	9.40	0.87
01 Tue September 2026	0.41	9.40	0.87

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
07 Mon September 2026	0.45	8.79	0.1
04 Fri September 2026	0.59	8.28	0.09
03 Thu September 2026	0.64	8.55	0.09
02 Wed September 2026	0.74	9.05	0.13
01 Tue September 2026	0.47	10.14	0.12

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
07 Mon September 2026	0.58	6.89	0.22
04 Fri September 2026	0.77	6.89	0.23
03 Thu September 2026	0.77	6.89	0.23
02 Wed September 2026	0.89	8.28	0.28
01 Tue September 2026	0.55	8.28	0.3

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
07 Mon September 2026	0.64	5.96	0.15
04 Fri September 2026	0.86	5.96	0.14
03 Thu September 2026	0.93	5.96	0.14
02 Wed September 2026	1.05	6.90	0.15
01 Tue September 2026	0.67	6.90	0.15

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
07 Mon September 2026	0.80	5.32	0.12
04 Fri September 2026	1.10	5.32	0.11
03 Thu September 2026	1.12	5.87	0.11
02 Wed September 2026	1.26	6.02	0.12
01 Tue September 2026	0.81	7.19	0.13

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
07 Mon September 2026	0.98	4.57	0.86
04 Fri September 2026	1.34	4.57	1
03 Thu September 2026	1.34	5.36	0.9
02 Wed September 2026	1.50	5.00	0.85
01 Tue September 2026	0.99	6.84	1.01

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
07 Mon September 2026	1.19	5.02	0.26
04 Fri September 2026	1.60	4.36	0.27
03 Thu September 2026	1.64	4.57	0.3
02 Wed September 2026	1.81	4.54	0.35
01 Tue September 2026	1.19	5.98	0.31

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
07 Mon September 2026	1.47	4.11	0.24
04 Fri September 2026	1.92	3.15	0.25
03 Thu September 2026	1.95	3.91	0.27
02 Wed September 2026	2.17	3.91	0.25
01 Tue September 2026	1.45	5.29	0.21

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
07 Mon September 2026	1.78	3.61	0.45
04 Fri September 2026	2.36	3.06	0.53
03 Thu September 2026	2.31	3.31	0.47
02 Wed September 2026	2.57	3.32	0.51
01 Tue September 2026	1.73	4.42	0.47

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
07 Mon September 2026	2.16	3.01	0.55
04 Fri September 2026	2.77	2.52	0.65
03 Thu September 2026	2.78	2.78	0.6
02 Wed September 2026	3.04	2.78	0.48
01 Tue September 2026	2.07	3.84	0.54

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
07 Mon September 2026	2.60	2.43	0.63
04 Fri September 2026	3.33	2.08	0.81
03 Thu September 2026	3.38	2.29	0.82
02 Wed September 2026	3.54	2.31	0.72
01 Tue September 2026	2.48	3.20	0.5

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
07 Mon September 2026	3.07	1.96	1.23
04 Fri September 2026	3.89	1.67	1.53
03 Thu September 2026	3.91	1.89	1.59
02 Wed September 2026	4.15	1.90	1.5
01 Tue September 2026	2.95	2.69	1.02

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
07 Mon September 2026	3.96	1.56	2.44
04 Fri September 2026	4.52	1.33	2.17
03 Thu September 2026	4.40	1.50	2.22
02 Wed September 2026	4.75	1.55	2.07
01 Tue September 2026	3.46	2.22	1.52

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
07 Mon September 2026	6.00	1.20	1.98
04 Fri September 2026	6.00	1.08	2.09
03 Thu September 2026	5.33	1.24	2
02 Wed September 2026	5.44	1.26	2.03
01 Tue September 2026	4.05	1.80	1.54

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
07 Mon September 2026	5.04	0.98	3.4
04 Fri September 2026	6.86	0.83	3.36
03 Thu September 2026	6.86	0.97	3.47
02 Wed September 2026	6.45	1.00	3.88
01 Tue September 2026	4.69	1.47	3.48

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
07 Mon September 2026	7.70	0.76	23.8
04 Fri September 2026	7.70	0.65	24.2
03 Thu September 2026	7.93	0.76	27.25
02 Wed September 2026	6.80	0.81	30
01 Tue September 2026	6.60	1.16	51.5

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
07 Mon September 2026	7.25	0.56	5.28
04 Fri September 2026	7.71	0.50	5.34
03 Thu September 2026	7.70	0.60	6.48
02 Wed September 2026	7.85	0.63	5.53
01 Tue September 2026	6.05	0.92	6.36

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
07 Mon September 2026	7.29	0.45	11.86
04 Fri September 2026	7.29	0.39	11.86
03 Thu September 2026	7.29	0.46	11.71
02 Wed September 2026	7.29	0.51	13.43
01 Tue September 2026	7.29	0.74	14.86

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
07 Mon September 2026	8.24	0.34	224
04 Fri September 2026	8.24	0.30	221
03 Thu September 2026	8.24	0.36	220
02 Wed September 2026	8.24	0.39	219
01 Tue September 2026	8.24	0.56	222.5

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
07 Mon September 2026	10.04	0.27	18
04 Fri September 2026	10.04	0.22	22.67
03 Thu September 2026	10.04	0.29	26.67
02 Wed September 2026	10.04	0.31	28
01 Tue September 2026	10.04	0.46	29.67

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
07 Mon September 2026	9.53	0.19	1.9
04 Fri September 2026	9.53	0.18	1.9
03 Thu September 2026	9.53	0.23	2.4
02 Wed September 2026	9.53	0.25	2.4
01 Tue September 2026	9.53	0.37	2.5

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
07 Mon September 2026	11.70	0.16	10.55
04 Fri September 2026	12.50	0.14	9.45
03 Thu September 2026	11.09	0.18	9.19
02 Wed September 2026	11.09	0.20	9.44
01 Tue September 2026	11.09	0.27	7.28

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
07 Mon September 2026	12.70	0.14	19.67
04 Fri September 2026	12.70	0.14	19.67
03 Thu September 2026	12.70	0.20	19.67
02 Wed September 2026	12.70	0.19	19.33
01 Tue September 2026	12.70	0.21	19.33

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
07 Mon September 2026	14.60	0.61	4
04 Fri September 2026	14.60	0.61	4
03 Thu September 2026	14.60	0.61	4
02 Wed September 2026	14.60	0.61	4
01 Tue September 2026	14.60	0.61	4

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
07 Mon September 2026	18.50	0.08	5.23
04 Fri September 2026	18.50	0.07	5.94
03 Thu September 2026	18.50	0.08	5.97
02 Wed September 2026	17.47	0.11	5.16
01 Tue September 2026	15.15	0.11	4.61

Feed