PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 111.43 and 114.51

Daily Target 1109.06
Daily Target 2110.71
Daily Target 3112.14333333333
Daily Target 4113.79
Daily Target 5115.22

Daily price and volume Punjab National

Date Closing Open Range Volume
Mon 05 October 2026 112.35 (2.54%) 110.65 110.50 - 113.58 0.9573 times
Thu 01 October 2026 109.57 (-3.09%) 113.06 109.37 - 113.38 0.8859 times
Wed 30 September 2026 113.06 (1.17%) 111.80 111.80 - 114.90 1.189 times
Tue 29 September 2026 111.75 (-0.75%) 112.55 110.56 - 113.98 2.0176 times
Mon 28 September 2026 112.60 (-3.43%) 116.55 112.07 - 116.55 1.1107 times
Fri 25 September 2026 116.60 (-0.44%) 117.12 116.23 - 118.01 0.6289 times
Thu 24 September 2026 117.12 (-1%) 117.25 117.06 - 118.67 0.8384 times
Wed 23 September 2026 118.30 (1.11%) 116.61 116.61 - 118.90 1.0009 times
Tue 22 September 2026 117.00 (-0.85%) 118.45 116.70 - 118.74 0.699 times
Mon 21 September 2026 118.00 (0.62%) 117.23 116.64 - 118.58 0.6722 times
Fri 18 September 2026 117.27 (0.69%) 117.00 116.50 - 117.50 1.2519 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 111.43 and 114.51

Weekly Target 1109.06
Weekly Target 2110.71
Weekly Target 3112.14333333333
Weekly Target 4113.79
Weekly Target 5115.22

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Mon 05 October 2026 112.35 (2.54%) 110.65 110.50 - 113.58 0.2109 times
Thu 01 October 2026 109.57 (-6.03%) 116.55 109.37 - 116.55 1.1465 times
Fri 25 September 2026 116.60 (-0.57%) 117.23 116.23 - 118.90 0.846 times
Fri 18 September 2026 117.27 (0.45%) 116.75 114.63 - 119.40 1.0736 times
Fri 11 September 2026 116.75 (-0.21%) 116.41 114.52 - 118.20 1.1067 times
Fri 04 September 2026 117.00 (1.39%) 115.00 113.16 - 118.25 1.2621 times
Fri 28 August 2026 115.40 (-0.99%) 116.50 114.42 - 118.20 0.8732 times
Fri 21 August 2026 116.55 (-1.23%) 117.11 115.32 - 119.10 0.8804 times
Fri 14 August 2026 118.00 (2.78%) 114.81 112.30 - 119.50 1.6811 times
Fri 07 August 2026 114.81 (1.86%) 113.01 112.64 - 115.37 0.9194 times
Fri 31 July 2026 112.71 (2.11%) 111.25 110.32 - 113.00 1.008 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 108.76 and 112.97

Monthly Target 1107.56
Monthly Target 2109.95
Monthly Target 3111.76666666667
Monthly Target 4114.16
Monthly Target 5115.98

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Mon 05 October 2026 112.35 (-0.63%) 113.06 109.37 - 113.58 0.0671 times
Wed 30 September 2026 113.06 (-1.02%) 114.49 110.56 - 119.40 0.8133 times
Mon 31 August 2026 114.23 (1.35%) 113.01 112.30 - 119.50 0.7715 times
Fri 31 July 2026 112.71 (5.64%) 107.15 100.45 - 113.38 1.3313 times
Tue 30 June 2026 106.69 (0.6%) 106.50 102.67 - 110.50 1.1137 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.4129 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 1.0229 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0816 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.1273 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2584 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0548 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 111.87
12 day DMA 115.01
20 day DMA 115.47
35 day DMA 115.87
50 day DMA 115.16
100 day DMA 110.62
150 day DMA 111.36
200 day DMA 114.36

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.42112.46113.9
12 day EMA113.99114.29115.15
20 day EMA114.68114.92115.48
35 day EMA114.74114.88115.19
50 day EMA114.43114.51114.71

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA111.87112.72114.23
12 day SMA115.01115.38115.81
20 day SMA115.47115.67116.04
35 day SMA115.87116.02116.28
50 day SMA115.16115.12115.14
100 day SMA110.62110.52110.47
150 day SMA111.36111.47111.61
200 day SMA114.36114.39114.43

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Mon 112.48 111.00 111.00 to 113.94 1.1 times
01 Thu 110.43 113.05 109.62 to 113.87 1.1 times
29 Tue 113.20 113.02 111.00 to 114.57 1.12 times
28 Mon 113.31 117.05 113.00 to 117.09 0.99 times
25 Fri 117.16 118.48 117.01 to 118.73 0.69 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Mon 113.14 110.80 110.80 to 114.50 1.07 times
01 Thu 111.08 114.00 110.36 to 114.39 1.06 times
29 Tue 113.53 113.30 111.64 to 115.06 1.04 times
28 Mon 113.78 117.00 113.70 to 117.00 0.95 times
25 Fri 117.84 118.75 117.71 to 118.75 0.89 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Mon 113.70 114.50 113.35 to 115.00 0.83 times
01 Thu 111.60 114.15 111.25 to 114.30 1.17 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
05 Mon October 2026 0.1319.50 0.01
01 Thu October 2026 0.1419.50 0.01
29 Tue September 2026 0.1619.50 0.01

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
05 Mon October 2026 0.1717.50 0.03
01 Thu October 2026 0.1617.50 0.03
29 Tue September 2026 0.2417.50 0.04

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
05 Mon October 2026 0.1915.92 0.22
01 Thu October 2026 0.2015.92 0.22
29 Tue September 2026 0.2715.92 0.21

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
05 Mon October 2026 0.2514.40 0.03
01 Thu October 2026 0.2614.40 0.03
29 Tue September 2026 0.3314.40 0.02

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
05 Mon October 2026 0.3010.50 0.06
01 Thu October 2026 0.3010.50 0.06
29 Tue September 2026 0.3810.50 0.1

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
05 Mon October 2026 0.3212.10 0.97
01 Thu October 2026 0.3612.10 0.94
29 Tue September 2026 0.4112.10 1.13

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
05 Mon October 2026 0.3712.00 0.35
01 Thu October 2026 0.3814.68 0.34
29 Tue September 2026 0.5011.78 0.42

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
05 Mon October 2026 0.4513.44 0.12
01 Thu October 2026 0.4513.44 0.16
29 Tue September 2026 0.5910.40 0.37

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
05 Mon October 2026 0.555.57 0.09
01 Thu October 2026 0.505.57 0.1
29 Tue September 2026 0.735.57 0.16

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
05 Mon October 2026 0.656.57 0.1
01 Thu October 2026 0.596.57 0.09
29 Tue September 2026 0.836.57 0.12

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
05 Mon October 2026 0.758.52 0.84
01 Thu October 2026 0.728.52 0.93
29 Tue September 2026 1.048.52 1.17

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
05 Mon October 2026 0.928.32 0.27
01 Thu October 2026 0.8410.27 0.25
29 Tue September 2026 1.207.63 0.29

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
05 Mon October 2026 1.096.50 0.9
01 Thu October 2026 0.986.50 0.8
29 Tue September 2026 1.416.50 0.75

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
05 Mon October 2026 1.317.00 0.38
01 Thu October 2026 1.148.45 0.4
29 Tue September 2026 1.675.75 0.45

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
05 Mon October 2026 1.576.07 0.58
01 Thu October 2026 1.377.72 0.67
29 Tue September 2026 1.925.66 0.82

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
05 Mon October 2026 1.875.10 0.44
01 Thu October 2026 1.586.91 0.46
29 Tue September 2026 2.374.74 0.64

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
05 Mon October 2026 2.224.69 0.63
01 Thu October 2026 1.826.28 0.68
29 Tue September 2026 2.684.20 0.96

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
05 Mon October 2026 2.614.07 2.38
01 Thu October 2026 2.185.52 2.71
29 Tue September 2026 3.273.63 4.33

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
05 Mon October 2026 3.053.53 0.72
01 Thu October 2026 2.494.91 0.58
29 Tue September 2026 3.793.04 0.79

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
05 Mon October 2026 3.543.03 1.17
01 Thu October 2026 2.914.31 0.74
29 Tue September 2026 4.272.75 1.59

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
05 Mon October 2026 4.102.60 1.5
01 Thu October 2026 3.363.74 1.34
29 Tue September 2026 4.862.47 1.31

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
05 Mon October 2026 4.712.21 1.45
01 Thu October 2026 3.863.30 1.14
29 Tue September 2026 5.432.04 2.92

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
05 Mon October 2026 5.461.90 2.23
01 Thu October 2026 4.362.83 4.06
29 Tue September 2026 6.751.73 64

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
05 Mon October 2026 10.251.56 180
01 Thu October 2026 10.252.44 166
29 Tue September 2026 10.251.47 128

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
05 Mon October 2026 7.701.32 2.59
01 Thu October 2026 7.702.07 2.55
29 Tue September 2026 8.501.25 22.5

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
05 Mon October 2026 9.001.07 69
01 Thu October 2026 9.001.77 76
29 Tue September 2026 9.001.10 38

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
05 Mon October 2026 8.300.92 21.82
01 Thu October 2026 7.221.51 23.3
29 Tue September 2026 9.990.98 27.5

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
05 Mon October 2026 8.950.78 18.67
01 Thu October 2026 8.951.27 17.67
29 Tue September 2026 8.950.82 9.33

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
05 Mon October 2026 10.000.68 2.75
01 Thu October 2026 10.001.08 2.67
29 Tue September 2026 10.000.70 0.67

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
05 Mon October 2026 16.000.54 43
01 Thu October 2026 16.000.90 51
29 Tue September 2026 16.000.58 23

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
05 Mon October 2026 12.820.38 8.09
01 Thu October 2026 11.260.65 8.45
29 Tue September 2026 12.500.44 9.08

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
05 Mon October 2026 19.200.30 18
01 Thu October 2026 19.200.47 17.5
29 Tue September 2026 19.200.38 7
Back to top | Use Dark Theme