Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 105.79 and 108.07
| Daily Target 1 | 105.31 |
| Daily Target 2 | 106.27 |
| Daily Target 3 | 107.58666666667 |
| Daily Target 4 | 108.55 |
| Daily Target 5 | 109.87 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 107.24 (-1.71%) | 108.90 | 106.62 - 108.90 | 1.0956 times | Thu 07 May 2026 | 109.11 (-0.97%) | 110.95 | 109.00 - 111.00 | 1.1486 times | Wed 06 May 2026 | 110.18 (2.12%) | 110.41 | 107.89 - 111.74 | 1.8203 times | Tue 05 May 2026 | 107.89 (-0.73%) | 108.80 | 105.45 - 111.41 | 2.3451 times | Mon 04 May 2026 | 108.68 (-0.62%) | 109.50 | 108.13 - 111.68 | 0.6855 times | Thu 30 April 2026 | 109.36 (-1.64%) | 110.80 | 108.11 - 110.80 | 0.6713 times | Wed 29 April 2026 | 111.18 (-0.19%) | 111.62 | 110.87 - 112.62 | 0.5445 times | Tue 28 April 2026 | 111.39 (-2.19%) | 112.50 | 111.21 - 113.00 | 0.8339 times | Mon 27 April 2026 | 113.88 (0.7%) | 113.50 | 113.42 - 114.54 | 0.3882 times | Fri 24 April 2026 | 113.09 (0.34%) | 112.71 | 111.60 - 113.45 | 0.467 times | Thu 23 April 2026 | 112.71 (-1.71%) | 114.20 | 111.57 - 114.39 | 0.717 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 103.2 and 109.49
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 108.14333333333 |
| Weekly Target 4 | 110.84 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.8933 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6506 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.9027 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.7138 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.2056 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7546 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.0932 times | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.9484 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 0.9934 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.8444 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.1309 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 103.2 and 109.49
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 108.14333333333 |
| Monthly Target 4 | 110.84 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 0.5158 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0735 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.1352 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1831 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.3207 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.107 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.8057 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2767 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.9318 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.6506 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.5891 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 108.62 |
| 12 day DMA | 110.78 |
| 20 day DMA | 111.52 |
| 35 day DMA | 109.91 |
| 50 day DMA | 113.88 |
| 100 day DMA | 118.38 |
| 150 day DMA | 118.69 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 109.56 | 109.78 |
| 12 day EMA | 109.96 | 110.46 | 110.7 |
| 20 day EMA | 110.64 | 111 | 111.2 |
| 35 day EMA | 112.8 | 113.13 | 113.37 |
| 50 day EMA | 114.16 | 114.44 | 114.66 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.62 | 109.04 | 109.46 |
| 12 day SMA | 110.78 | 111.35 | 111.74 |
| 20 day SMA | 111.52 | 111.72 | 111.49 |
| 35 day SMA | 109.91 | 110.04 | 110.25 |
| 50 day SMA | 113.88 | 114.25 | 114.64 |
| 100 day SMA | 118.38 | 118.49 | 118.55 |
| 150 day SMA | 118.69 | 118.72 | 118.73 |
| 200 day SMA | 115.85 | 115.88 | 115.88 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 107.72 | 109.29 | 106.95 to 109.29 | 1.03 times |
| 07 Thu | 109.70 | 111.49 | 109.35 to 111.49 | 1.02 times |
| 06 Wed | 110.95 | 111.00 | 108.38 to 111.98 | 1.01 times |
| 05 Tue | 108.16 | 108.90 | 105.68 to 111.60 | 0.99 times |
| 04 Mon | 109.20 | 110.50 | 108.50 to 112.09 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 108.44 | 109.37 | 107.88 to 109.80 | 1.17 times |
| 07 Thu | 110.42 | 112.39 | 110.12 to 112.39 | 1.06 times |
| 06 Wed | 111.53 | 111.70 | 109.24 to 112.74 | 0.99 times |
| 05 Tue | 108.95 | 109.00 | 106.50 to 112.27 | 0.93 times |
| 04 Mon | 109.94 | 110.51 | 109.25 to 112.69 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 108.88 | 110.24 | 108.25 to 110.36 | 1.49 times |
| 07 Thu | 110.99 | 111.40 | 110.70 to 112.00 | 1.45 times |
| 06 Wed | 112.19 | 111.50 | 110.00 to 113.32 | 0.82 times |
| 05 Tue | 109.37 | 110.35 | 107.66 to 112.50 | 0.71 times |
| 04 Mon | 110.49 | 113.00 | 109.98 to 113.36 | 0.52 times |
Option chain for Punjab National PNB 26 Tue May 2026 expiry
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.08 | 21.67 | 0.36 |
| 07 Thu May 2026 | 0.12 | 21.67 | 0.35 |
| 06 Wed May 2026 | 0.13 | 21.67 | 0.34 |
| 05 Tue May 2026 | 0.11 | 21.67 | 0.37 |
| 04 Mon May 2026 | 0.20 | 21.33 | 0.46 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.13 | 19.25 | 0.02 |
| 07 Thu May 2026 | 0.15 | 19.25 | 0.02 |
| 06 Wed May 2026 | 0.17 | 19.25 | 0.02 |
| 05 Tue May 2026 | 0.14 | 19.25 | 0.02 |
| 04 Mon May 2026 | 0.28 | 19.25 | 0.02 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.16 | 14.13 | 0.05 |
| 07 Thu May 2026 | 0.20 | 14.13 | 0.05 |
| 06 Wed May 2026 | 0.24 | 14.13 | 0.05 |
| 05 Tue May 2026 | 0.20 | 14.13 | 0.05 |
| 04 Mon May 2026 | 0.38 | 14.13 | 0.07 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.19 | 16.65 | 0.23 |
| 07 Thu May 2026 | 0.25 | 15.15 | 0.23 |
| 06 Wed May 2026 | 0.29 | 14.14 | 0.21 |
| 05 Tue May 2026 | 0.24 | 16.99 | 0.2 |
| 04 Mon May 2026 | 0.44 | 16.49 | 0.25 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.22 | 14.35 | 0.07 |
| 07 Thu May 2026 | 0.30 | 14.35 | 0.07 |
| 06 Wed May 2026 | 0.35 | 14.35 | 0.05 |
| 05 Tue May 2026 | 0.28 | 14.35 | 0.06 |
| 04 Mon May 2026 | 0.51 | 14.35 | 0.07 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.24 | 9.15 | 0.09 |
| 07 Thu May 2026 | 0.38 | 9.15 | 0.07 |
| 06 Wed May 2026 | 0.41 | 9.15 | 0.07 |
| 05 Tue May 2026 | 0.32 | 9.15 | 0.07 |
| 04 Mon May 2026 | 0.61 | 9.15 | 0.12 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.31 | 10.89 | 0.29 |
| 07 Thu May 2026 | 0.40 | 10.89 | 0.3 |
| 06 Wed May 2026 | 0.50 | 10.89 | 0.3 |
| 05 Tue May 2026 | 0.39 | 10.89 | 0.3 |
| 04 Mon May 2026 | 0.71 | 10.89 | 0.32 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.35 | 10.35 | 0.33 |
| 07 Thu May 2026 | 0.47 | 10.35 | 0.3 |
| 06 Wed May 2026 | 0.59 | 10.35 | 0.29 |
| 05 Tue May 2026 | 0.46 | 10.35 | 0.33 |
| 04 Mon May 2026 | 0.81 | 10.35 | 0.43 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.43 | 12.57 | 0.23 |
| 07 Thu May 2026 | 0.57 | 10.69 | 0.22 |
| 06 Wed May 2026 | 0.72 | 9.52 | 0.23 |
| 05 Tue May 2026 | 0.55 | 12.10 | 0.22 |
| 04 Mon May 2026 | 0.96 | 11.58 | 0.29 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.50 | 7.65 | 0.01 |
| 07 Thu May 2026 | 0.68 | 7.65 | 0 |
| 06 Wed May 2026 | 0.87 | 7.65 | 0 |
| 05 Tue May 2026 | 0.64 | 7.65 | 0.01 |
| 04 Mon May 2026 | 1.11 | 7.65 | 0.02 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.58 | 12.24 | 0.15 |
| 07 Thu May 2026 | 0.79 | 12.24 | 0.18 |
| 06 Wed May 2026 | 1.04 | 12.24 | 0.17 |
| 05 Tue May 2026 | 0.76 | 12.24 | 0.21 |
| 04 Mon May 2026 | 1.30 | 9.79 | 0.27 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.70 | 7.17 | 0.07 |
| 07 Thu May 2026 | 0.94 | 7.17 | 0.06 |
| 06 Wed May 2026 | 1.24 | 7.17 | 0.08 |
| 05 Tue May 2026 | 0.90 | 7.17 | 0.09 |
| 04 Mon May 2026 | 1.49 | 7.17 | 0.12 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.81 | 7.26 | 0.27 |
| 07 Thu May 2026 | 1.10 | 7.26 | 0.3 |
| 06 Wed May 2026 | 1.47 | 8.15 | 0.43 |
| 05 Tue May 2026 | 1.05 | 8.15 | 0.49 |
| 04 Mon May 2026 | 1.73 | 8.15 | 0.5 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.98 | 8.19 | 0.41 |
| 07 Thu May 2026 | 1.36 | 6.53 | 0.44 |
| 06 Wed May 2026 | 1.75 | 5.67 | 0.47 |
| 05 Tue May 2026 | 1.26 | 8.02 | 0.49 |
| 04 Mon May 2026 | 1.97 | 7.65 | 0.53 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.16 | 7.41 | 0.42 |
| 07 Thu May 2026 | 1.62 | 5.75 | 0.47 |
| 06 Wed May 2026 | 2.05 | 4.97 | 0.51 |
| 05 Tue May 2026 | 1.48 | 7.21 | 0.52 |
| 04 Mon May 2026 | 2.27 | 7.15 | 0.56 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.36 | 6.58 | 0.51 |
| 07 Thu May 2026 | 1.91 | 4.36 | 0.6 |
| 06 Wed May 2026 | 2.44 | 4.36 | 0.63 |
| 05 Tue May 2026 | 1.72 | 6.65 | 0.66 |
| 04 Mon May 2026 | 2.60 | 6.34 | 0.8 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.63 | 5.80 | 0.73 |
| 07 Thu May 2026 | 2.25 | 4.45 | 0.82 |
| 06 Wed May 2026 | 2.85 | 3.80 | 0.78 |
| 05 Tue May 2026 | 2.02 | 5.76 | 0.99 |
| 04 Mon May 2026 | 2.98 | 5.74 | 1.14 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.90 | 5.10 | 0.66 |
| 07 Thu May 2026 | 2.65 | 3.82 | 0.82 |
| 06 Wed May 2026 | 3.33 | 3.26 | 0.73 |
| 05 Tue May 2026 | 2.34 | 5.05 | 0.87 |
| 04 Mon May 2026 | 3.35 | 5.15 | 1.19 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.23 | 4.45 | 0.53 |
| 07 Thu May 2026 | 3.09 | 3.27 | 0.67 |
| 06 Wed May 2026 | 3.84 | 2.79 | 0.79 |
| 05 Tue May 2026 | 2.72 | 4.44 | 0.58 |
| 04 Mon May 2026 | 3.84 | 4.57 | 0.99 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.59 | 3.82 | 0.87 |
| 07 Thu May 2026 | 3.58 | 2.79 | 0.97 |
| 06 Wed May 2026 | 4.43 | 2.35 | 1.08 |
| 05 Tue May 2026 | 3.13 | 3.87 | 0.75 |
| 04 Mon May 2026 | 4.31 | 4.05 | 1.15 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.02 | 3.27 | 1.01 |
| 07 Thu May 2026 | 4.14 | 2.33 | 1.45 |
| 06 Wed May 2026 | 5.02 | 1.98 | 1.67 |
| 05 Tue May 2026 | 3.60 | 3.32 | 1.18 |
| 04 Mon May 2026 | 4.80 | 3.61 | 2.08 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.47 | 2.78 | 1.05 |
| 07 Thu May 2026 | 4.81 | 1.94 | 1.11 |
| 06 Wed May 2026 | 5.67 | 1.66 | 1.14 |
| 05 Tue May 2026 | 4.12 | 2.85 | 0.94 |
| 04 Mon May 2026 | 5.29 | 3.13 | 3.6 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.05 | 2.32 | 1.78 |
| 07 Thu May 2026 | 5.45 | 1.61 | 1.88 |
| 06 Wed May 2026 | 6.40 | 1.37 | 1.97 |
| 05 Tue May 2026 | 4.67 | 2.43 | 1.86 |
| 04 Mon May 2026 | 6.02 | 2.73 | 2.35 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.63 | 1.92 | 2.92 |
| 07 Thu May 2026 | 6.07 | 1.32 | 3.54 |
| 06 Wed May 2026 | 7.15 | 1.15 | 3.32 |
| 05 Tue May 2026 | 5.29 | 2.06 | 4.31 |
| 04 Mon May 2026 | 6.69 | 2.41 | 9.23 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.90 | 1.59 | 10.86 |
| 07 Thu May 2026 | 5.90 | 1.08 | 10.14 |
| 06 Wed May 2026 | 5.90 | 0.95 | 9.79 |
| 05 Tue May 2026 | 5.90 | 1.74 | 9.21 |
| 04 Mon May 2026 | 9.78 | 2.14 | 24.75 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.83 | 1.31 | 7.25 |
| 07 Thu May 2026 | 7.83 | 0.89 | 5.5 |
| 06 Wed May 2026 | 8.49 | 0.77 | 4.36 |
| 05 Tue May 2026 | 6.78 | 1.43 | 42 |
| 04 Mon May 2026 | 10.55 | 1.89 | 32 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.81 | 1.05 | 6.7 |
| 07 Thu May 2026 | 8.66 | 0.72 | 8 |
| 06 Wed May 2026 | 9.53 | 0.64 | 7 |
| 05 Tue May 2026 | 7.95 | 1.18 | 27.88 |
| 04 Mon May 2026 | 8.81 | 1.56 | 32.86 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.20 | 0.82 | 88 |
| 07 Thu May 2026 | 12.20 | 0.58 | 71.5 |
| 06 Wed May 2026 | 12.20 | 0.50 | 61.5 |
| 05 Tue May 2026 | 12.20 | 0.97 | 58.5 |
| 04 Mon May 2026 | 12.20 | 1.34 | 44 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.34 | 0.67 | 8.12 |
| 07 Thu May 2026 | 10.19 | 0.46 | 6.45 |
| 06 Wed May 2026 | 11.37 | 0.41 | 7.14 |
| 05 Tue May 2026 | 9.04 | 0.79 | 9.54 |
| 04 Mon May 2026 | 10.35 | 1.15 | 15.11 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.00 | 0.33 | 8 |
| 07 Thu May 2026 | 14.00 | 0.22 | 5.71 |
| 06 Wed May 2026 | 14.00 | 0.21 | 5.43 |
| 05 Tue May 2026 | 11.85 | 0.42 | 4.27 |
| 04 Mon May 2026 | 12.96 | 0.72 | 4.38 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.60 | 0.24 | 19 |
| 07 Thu May 2026 | 16.60 | 0.20 | 18 |
| 06 Wed May 2026 | 16.60 | 0.17 | 17 |
| 05 Tue May 2026 | 16.60 | 0.32 | 14 |
| 04 Mon May 2026 | 16.60 | 0.37 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.