PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 111.02 and 114.11
| Daily Target 1 | 108.78 |
| Daily Target 2 | 110.16 |
| Daily Target 3 | 111.87333333333 |
| Daily Target 4 | 113.25 |
| Daily Target 5 | 114.96 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.53 (1.86%) | 110.50 | 110.50 - 113.59 | 0.967 times | Thu 19 March 2026 | 109.49 (-3.21%) | 110.50 | 108.55 - 111.10 | 0.791 times | Wed 18 March 2026 | 113.12 (1%) | 112.06 | 112.06 - 114.20 | 0.8839 times | Tue 17 March 2026 | 112.00 (0.93%) | 111.50 | 109.90 - 112.45 | 0.8507 times | Mon 16 March 2026 | 110.97 (-0.65%) | 112.00 | 108.20 - 112.20 | 1.3917 times | Fri 13 March 2026 | 111.70 (-4.21%) | 116.00 | 111.50 - 116.27 | 1.0497 times | Thu 12 March 2026 | 116.61 (0.66%) | 114.50 | 113.66 - 118.13 | 0.7607 times | Wed 11 March 2026 | 115.84 (-1.44%) | 117.95 | 115.50 - 118.44 | 0.8147 times | Tue 10 March 2026 | 117.53 (2.14%) | 117.00 | 115.51 - 117.95 | 1.0303 times | Mon 09 March 2026 | 115.07 (-3.55%) | 116.25 | 111.71 - 116.25 | 1.4603 times | Fri 06 March 2026 | 119.31 (-2.36%) | 121.45 | 118.66 - 122.37 | 0.8081 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 106.87 and 112.87
| Weekly Target 1 | 105.31 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 111.31 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.53 (-0.15%) | 112.00 | 108.20 - 114.20 | 0.859 times | Fri 13 March 2026 | 111.70 (-6.38%) | 116.25 | 111.50 - 118.44 | 0.8997 times | Fri 06 March 2026 | 119.31 (-7.83%) | 125.05 | 118.66 - 128.70 | 0.7648 times | Fri 27 February 2026 | 129.44 (-0.12%) | 130.40 | 128.60 - 132.73 | 1.0243 times | Fri 20 February 2026 | 129.59 (9.12%) | 118.00 | 117.55 - 130.40 | 1.368 times | Fri 13 February 2026 | 118.76 (-3.33%) | 123.99 | 118.30 - 125.10 | 0.6862 times | Fri 06 February 2026 | 122.85 (-1.87%) | 124.80 | 118.15 - 129.01 | 0.8544 times | Fri 30 January 2026 | 125.19 (4.19%) | 121.27 | 120.00 - 126.24 | 0.7693 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.30 | 119.55 - 135.15 | 1.798 times | Fri 16 January 2026 | 132.36 (7.7%) | 122.90 | 121.11 - 132.79 | 0.9764 times | Fri 09 January 2026 | 122.90 (-1.95%) | 126.00 | 122.24 - 128.24 | 0.6393 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 99.62 and 120.12
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 116.14333333333 |
| Monthly Target 4 | 124.09 |
| Monthly Target 5 | 136.64 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.53 (-13.84%) | 125.05 | 108.20 - 128.70 | 0.6685 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0419 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1631 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9749 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7095 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.1243 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8205 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.5729 times | Thu 31 July 2025 | 105.38 (-4.63%) | 110.65 | 103.92 - 115.71 | 1.3994 times | Mon 30 June 2025 | 110.50 (4.42%) | 106.50 | 100.52 - 112.89 | 1.5251 times | Fri 30 May 2025 | 105.82 (5.6%) | 100.21 | 89.45 - 106.25 | 1.5845 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 114.61 |
| 20 day DMA | 120.21 |
| 35 day DMA | 121.45 |
| 50 day DMA | 122.53 |
| 100 day DMA | 122.15 |
| 150 day DMA | 118.14 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.87 | 112.04 | 113.31 |
| 12 day EMA | 114.82 | 115.42 | 116.5 |
| 20 day EMA | 117.37 | 117.98 | 118.87 |
| 35 day EMA | 119.89 | 120.38 | 121.02 |
| 50 day EMA | 121.64 | 122.05 | 122.56 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 111.46 | 112.88 |
| 12 day SMA | 114.61 | 115.43 | 116.81 |
| 20 day SMA | 120.21 | 120.94 | 121.87 |
| 35 day SMA | 121.45 | 121.84 | 122.29 |
| 50 day SMA | 122.53 | 122.81 | 123.13 |
| 100 day SMA | 122.15 | 122.23 | 122.3 |
| 150 day SMA | 118.14 | 118.11 | 118.09 |
| 200 day SMA | 115.74 | 115.72 | 115.72 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 111.56 | 110.76 | 110.76 to 113.80 | 0.96 times |
| 19 Thu | 109.48 | 110.40 | 108.46 to 111.06 | 0.98 times |
| 18 Wed | 113.15 | 112.82 | 112.45 to 114.15 | 1.01 times |
| 17 Tue | 112.28 | 112.00 | 109.91 to 112.67 | 1.02 times |
| 16 Mon | 111.31 | 112.15 | 108.60 to 112.50 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 112.34 | 111.50 | 111.00 to 114.45 | 1.25 times |
| 19 Thu | 110.17 | 111.26 | 109.20 to 111.84 | 1.14 times |
| 18 Wed | 113.90 | 113.59 | 113.35 to 114.87 | 0.94 times |
| 17 Tue | 112.96 | 112.32 | 110.65 to 113.35 | 0.86 times |
| 16 Mon | 112.05 | 112.84 | 109.39 to 113.21 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 112.89 | 112.35 | 112.35 to 114.99 | 1.06 times |
| 19 Thu | 110.65 | 114.00 | 109.82 to 114.00 | 1.04 times |
| 18 Wed | 114.48 | 114.62 | 114.06 to 115.45 | 0.98 times |
| 17 Tue | 113.49 | 112.59 | 111.31 to 113.74 | 0.96 times |
| 16 Mon | 112.59 | 113.40 | 109.81 to 113.59 | 0.96 times |
Option chain for Punjab National PNB 30 Mon March 2026 expiry
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.01 | 29.42 | 0.03 |
| 19 Thu March 2026 | 0.01 | 29.42 | 0.03 |
| 18 Wed March 2026 | 0.02 | 29.42 | 0.03 |
| 17 Tue March 2026 | 0.02 | 29.42 | 0.02 |
| 16 Mon March 2026 | 0.03 | 29.42 | 0.02 |
PunjabNational PNB Option strike: 148.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.04 | 34.40 | 0.02 |
| 19 Thu March 2026 | 0.04 | 34.40 | 0.02 |
| 18 Wed March 2026 | 0.04 | 34.40 | 0.02 |
| 17 Tue March 2026 | 0.04 | 34.40 | 0.02 |
| 16 Mon March 2026 | 0.08 | 34.40 | 0.02 |
PunjabNational PNB Option strike: 146.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.02 | 34.01 | 0.19 |
| 19 Thu March 2026 | 0.02 | 34.01 | 0.19 |
| 18 Wed March 2026 | 0.04 | 34.01 | 0.2 |
| 17 Tue March 2026 | 0.04 | 35.15 | 0.2 |
| 16 Mon March 2026 | 0.05 | 36.50 | 0.21 |
PunjabNational PNB Option strike: 144.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.01 | 32.00 | 0.31 |
| 19 Thu March 2026 | 0.01 | 32.00 | 0.31 |
| 18 Wed March 2026 | 0.02 | 32.00 | 0.31 |
| 17 Tue March 2026 | 0.02 | 32.00 | 0.31 |
| 16 Mon March 2026 | 0.04 | 32.00 | 0.3 |
PunjabNational PNB Option strike: 142.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.02 | 23.98 | 0.05 |
| 19 Thu March 2026 | 0.02 | 23.98 | 0.05 |
| 18 Wed March 2026 | 0.02 | 23.98 | 0.05 |
| 17 Tue March 2026 | 0.04 | 23.98 | 0.04 |
| 16 Mon March 2026 | 0.06 | 23.98 | 0.04 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.03 | 29.68 | 0.05 |
| 19 Thu March 2026 | 0.02 | 31.34 | 0.05 |
| 18 Wed March 2026 | 0.04 | 31.34 | 0.04 |
| 17 Tue March 2026 | 0.05 | 31.34 | 0.04 |
| 16 Mon March 2026 | 0.06 | 31.34 | 0.04 |
PunjabNational PNB Option strike: 139.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.03 | 8.36 | 0.04 |
| 19 Thu March 2026 | 0.03 | 8.36 | 0.03 |
| 18 Wed March 2026 | 0.03 | 8.36 | 0.03 |
| 17 Tue March 2026 | 0.05 | 8.36 | 0.03 |
| 16 Mon March 2026 | 0.06 | 8.36 | 0.03 |
PunjabNational PNB Option strike: 138.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.03 | 7.94 | 0.06 |
| 19 Thu March 2026 | 0.02 | 7.94 | 0.05 |
| 18 Wed March 2026 | 0.03 | 7.94 | 0.04 |
| 17 Tue March 2026 | 0.03 | 7.94 | 0.03 |
| 16 Mon March 2026 | 0.05 | 7.94 | 0.03 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.03 | 7.21 | 0.05 |
| 19 Thu March 2026 | 0.02 | 7.21 | 0.05 |
| 18 Wed March 2026 | 0.05 | 7.21 | 0.05 |
| 17 Tue March 2026 | 0.04 | 7.21 | 0.04 |
| 16 Mon March 2026 | 0.07 | 7.21 | 0.04 |
PunjabNational PNB Option strike: 136.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.03 | 21.39 | 0.03 |
| 19 Thu March 2026 | 0.04 | 21.39 | 0.03 |
| 18 Wed March 2026 | 0.04 | 21.39 | 0.03 |
| 17 Tue March 2026 | 0.04 | 21.39 | 0.03 |
| 16 Mon March 2026 | 0.08 | 21.39 | 0.03 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.03 | 23.00 | 0.29 |
| 19 Thu March 2026 | 0.02 | 21.71 | 0.28 |
| 18 Wed March 2026 | 0.04 | 21.71 | 0.26 |
| 17 Tue March 2026 | 0.05 | 24.30 | 0.25 |
| 16 Mon March 2026 | 0.07 | 25.73 | 0.24 |
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.03 | 14.49 | 0.18 |
| 19 Thu March 2026 | 0.02 | 14.49 | 0.18 |
| 18 Wed March 2026 | 0.05 | 14.49 | 0.18 |
| 17 Tue March 2026 | 0.04 | 14.49 | 0.18 |
| 16 Mon March 2026 | 0.10 | 14.49 | 0.16 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.04 | 21.05 | 0.53 |
| 19 Thu March 2026 | 0.05 | 20.92 | 0.52 |
| 18 Wed March 2026 | 0.05 | 20.92 | 0.49 |
| 17 Tue March 2026 | 0.05 | 20.92 | 0.45 |
| 16 Mon March 2026 | 0.11 | 20.92 | 0.41 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 20.41 | 0.41 |
| 19 Thu March 2026 | 0.03 | 20.41 | 0.41 |
| 18 Wed March 2026 | 0.06 | 20.41 | 0.41 |
| 17 Tue March 2026 | 0.05 | 20.41 | 0.4 |
| 16 Mon March 2026 | 0.19 | 20.41 | 0.37 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.04 | 20.73 | 0.88 |
| 19 Thu March 2026 | 0.02 | 20.73 | 0.85 |
| 18 Wed March 2026 | 0.06 | 20.73 | 0.83 |
| 17 Tue March 2026 | 0.07 | 20.73 | 0.84 |
| 16 Mon March 2026 | 0.13 | 20.73 | 0.81 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 18.70 | 0.27 |
| 19 Thu March 2026 | 0.03 | 19.70 | 0.29 |
| 18 Wed March 2026 | 0.08 | 16.79 | 0.3 |
| 17 Tue March 2026 | 0.08 | 17.74 | 0.32 |
| 16 Mon March 2026 | 0.15 | 18.66 | 0.31 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 18.60 | 0.52 |
| 19 Thu March 2026 | 0.03 | 18.60 | 0.51 |
| 18 Wed March 2026 | 0.06 | 18.48 | 0.59 |
| 17 Tue March 2026 | 0.09 | 18.48 | 0.61 |
| 16 Mon March 2026 | 0.16 | 18.90 | 0.61 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.06 | 15.00 | 0.58 |
| 19 Thu March 2026 | 0.03 | 15.40 | 0.59 |
| 18 Wed March 2026 | 0.07 | 15.40 | 0.66 |
| 17 Tue March 2026 | 0.10 | 15.40 | 0.58 |
| 16 Mon March 2026 | 0.18 | 16.60 | 0.57 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.06 | 14.21 | 0.44 |
| 19 Thu March 2026 | 0.04 | 16.72 | 0.42 |
| 18 Wed March 2026 | 0.08 | 13.80 | 0.49 |
| 17 Tue March 2026 | 0.12 | 14.79 | 0.6 |
| 16 Mon March 2026 | 0.21 | 9.70 | 0.6 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.07 | 12.54 | 0.19 |
| 19 Thu March 2026 | 0.05 | 15.04 | 0.19 |
| 18 Wed March 2026 | 0.09 | 15.04 | 0.19 |
| 17 Tue March 2026 | 0.14 | 15.04 | 0.18 |
| 16 Mon March 2026 | 0.24 | 15.04 | 0.19 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.09 | 13.52 | 0.42 |
| 19 Thu March 2026 | 0.07 | 15.47 | 0.43 |
| 18 Wed March 2026 | 0.12 | 11.92 | 0.44 |
| 17 Tue March 2026 | 0.17 | 12.93 | 0.43 |
| 16 Mon March 2026 | 0.30 | 14.21 | 0.46 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 12.62 | 1.25 |
| 19 Thu March 2026 | 0.08 | 15.22 | 1.15 |
| 18 Wed March 2026 | 0.16 | 10.60 | 1.09 |
| 17 Tue March 2026 | 0.22 | 12.00 | 1.05 |
| 16 Mon March 2026 | 0.35 | 13.08 | 1.08 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.13 | 9.53 | 0.87 |
| 19 Thu March 2026 | 0.10 | 9.53 | 0.84 |
| 18 Wed March 2026 | 0.19 | 9.53 | 0.86 |
| 17 Tue March 2026 | 0.27 | 10.89 | 0.95 |
| 16 Mon March 2026 | 0.43 | 11.91 | 1.09 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.17 | 10.51 | 0.76 |
| 19 Thu March 2026 | 0.13 | 12.63 | 0.81 |
| 18 Wed March 2026 | 0.26 | 8.64 | 0.74 |
| 17 Tue March 2026 | 0.34 | 9.98 | 0.73 |
| 16 Mon March 2026 | 0.57 | 10.98 | 0.79 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.24 | 9.25 | 0.66 |
| 19 Thu March 2026 | 0.17 | 11.78 | 0.74 |
| 18 Wed March 2026 | 0.34 | 8.19 | 0.75 |
| 17 Tue March 2026 | 0.43 | 10.02 | 0.72 |
| 16 Mon March 2026 | 0.63 | 10.02 | 0.71 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.29 | 8.68 | 0.51 |
| 19 Thu March 2026 | 0.22 | 11.04 | 0.52 |
| 18 Wed March 2026 | 0.45 | 7.26 | 0.6 |
| 17 Tue March 2026 | 0.55 | 8.28 | 0.66 |
| 16 Mon March 2026 | 0.76 | 9.56 | 0.63 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.41 | 7.17 | 1.27 |
| 19 Thu March 2026 | 0.30 | 9.16 | 1.26 |
| 18 Wed March 2026 | 0.59 | 6.41 | 1.19 |
| 17 Tue March 2026 | 0.71 | 7.39 | 1.18 |
| 16 Mon March 2026 | 0.95 | 8.44 | 1.13 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.53 | 6.95 | 0.82 |
| 19 Thu March 2026 | 0.39 | 9.79 | 1.02 |
| 18 Wed March 2026 | 0.79 | 5.64 | 1.18 |
| 17 Tue March 2026 | 0.89 | 6.65 | 1.28 |
| 16 Mon March 2026 | 1.11 | 9.83 | 1.35 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.69 | 5.79 | 0.83 |
| 19 Thu March 2026 | 0.50 | 9.00 | 0.82 |
| 18 Wed March 2026 | 1.02 | 4.81 | 0.85 |
| 17 Tue March 2026 | 1.13 | 5.90 | 0.82 |
| 16 Mon March 2026 | 1.38 | 8.00 | 0.92 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.94 | 5.04 | 1.33 |
| 19 Thu March 2026 | 0.64 | 4.16 | 1.25 |
| 18 Wed March 2026 | 1.33 | 4.16 | 1.17 |
| 17 Tue March 2026 | 1.40 | 5.08 | 1.37 |
| 16 Mon March 2026 | 1.63 | 6.06 | 1.64 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.20 | 4.64 | 0.73 |
| 19 Thu March 2026 | 0.84 | 6.32 | 0.64 |
| 18 Wed March 2026 | 1.67 | 3.50 | 0.54 |
| 17 Tue March 2026 | 1.72 | 4.40 | 0.56 |
| 16 Mon March 2026 | 1.92 | 5.63 | 0.68 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.52 | 3.89 | 0.45 |
| 19 Thu March 2026 | 1.04 | 5.35 | 0.36 |
| 18 Wed March 2026 | 2.13 | 2.94 | 0.43 |
| 17 Tue March 2026 | 2.10 | 3.82 | 0.41 |
| 16 Mon March 2026 | 2.27 | 5.09 | 0.46 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.91 | 3.38 | 0.75 |
| 19 Thu March 2026 | 1.33 | 4.82 | 0.81 |
| 18 Wed March 2026 | 2.64 | 2.46 | 1.25 |
| 17 Tue March 2026 | 2.56 | 3.28 | 1.07 |
| 16 Mon March 2026 | 2.60 | 4.37 | 1.28 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.35 | 2.80 | 1.03 |
| 19 Thu March 2026 | 1.69 | 4.29 | 1.01 |
| 18 Wed March 2026 | 3.21 | 2.05 | 1.3 |
| 17 Tue March 2026 | 3.06 | 2.80 | 1.12 |
| 16 Mon March 2026 | 3.12 | 3.86 | 1.09 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.90 | 2.34 | 0.66 |
| 19 Thu March 2026 | 2.07 | 3.77 | 0.43 |
| 18 Wed March 2026 | 3.87 | 1.70 | 0.79 |
| 17 Tue March 2026 | 3.65 | 2.36 | 0.73 |
| 16 Mon March 2026 | 3.61 | 3.35 | 0.64 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.55 | 1.95 | 1.98 |
| 19 Thu March 2026 | 2.59 | 3.14 | 1.72 |
| 18 Wed March 2026 | 4.57 | 1.44 | 2.51 |
| 17 Tue March 2026 | 4.31 | 2.01 | 2.06 |
| 16 Mon March 2026 | 4.20 | 2.89 | 1.09 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.31 | 1.63 | 1.99 |
| 19 Thu March 2026 | 3.11 | 2.62 | 1.56 |
| 18 Wed March 2026 | 5.48 | 1.18 | 1.48 |
| 17 Tue March 2026 | 4.98 | 1.72 | 1.51 |
| 16 Mon March 2026 | 4.78 | 2.53 | 1.18 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.00 | 1.39 | 6.72 |
| 19 Thu March 2026 | 3.70 | 2.23 | 5.92 |
| 18 Wed March 2026 | 6.19 | 1.01 | 9.83 |
| 17 Tue March 2026 | 5.76 | 1.48 | 7.32 |
| 16 Mon March 2026 | 5.41 | 2.18 | 3.75 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.11 | 1.15 | 6.34 |
| 19 Thu March 2026 | 7.11 | 1.85 | 7.17 |
| 18 Wed March 2026 | 7.11 | 0.85 | 7.28 |
| 17 Tue March 2026 | 6.51 | 1.25 | 6.93 |
| 16 Mon March 2026 | 5.93 | 1.88 | 9.17 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.73 | 0.98 | 4 |
| 19 Thu March 2026 | 7.34 | 1.64 | 4.03 |
| 18 Wed March 2026 | 7.34 | 0.70 | 4.51 |
| 17 Tue March 2026 | 7.34 | 1.05 | 4.57 |
| 16 Mon March 2026 | 7.14 | 1.57 | 2.63 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.34 | 0.80 | 7.35 |
| 19 Thu March 2026 | 5.75 | 1.34 | 5.18 |
| 18 Wed March 2026 | 8.80 | 0.61 | 13.69 |
| 17 Tue March 2026 | 8.25 | 0.91 | 13.61 |
| 16 Mon March 2026 | 7.67 | 1.40 | 14.88 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.85 | 0.66 | 9.75 |
| 19 Thu March 2026 | 9.85 | 1.04 | 10.67 |
| 18 Wed March 2026 | 9.85 | 0.50 | 12.42 |
| 17 Tue March 2026 | 8.47 | 0.77 | 13.75 |
| 16 Mon March 2026 | 8.47 | 1.17 | 13.08 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 13.36 | 0.32 | 57.64 |
| 19 Thu March 2026 | 10.31 | 0.54 | 57.22 |
| 18 Wed March 2026 | 10.93 | 0.24 | 213.67 |
| 17 Tue March 2026 | 10.93 | 0.42 | 209.67 |
| 16 Mon March 2026 | 10.93 | 0.67 | 210 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 11.91 | 0.26 | 36 |
| 19 Thu March 2026 | 11.91 | 0.20 | 30 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 13.81 | 0.15 | 13.14 |
| 19 Thu March 2026 | 13.81 | 0.24 | 14.57 |
| 18 Wed March 2026 | 20.61 | 0.14 | 24 |
| 17 Tue March 2026 | 20.61 | 0.21 | 26 |
| 16 Mon March 2026 | 20.61 | 0.36 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
