PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 111.12 and 115.66

Daily Target 1	109.8
Daily Target 2	112.44
Daily Target 3	114.34333333333
Daily Target 4	116.98
Daily Target 5	118.88

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Mon 09 March 2026	115.07 (-3.55%)	116.25	111.71 - 116.25	1.2553 times
Fri 06 March 2026	119.31 (-2.36%)	121.45	118.66 - 122.37	0.6947 times
Thu 05 March 2026	122.20 (0.68%)	121.60	120.20 - 123.08	0.7253 times
Wed 04 March 2026	121.37 (-3.71%)	124.37	120.39 - 124.90	1.2095 times
Mon 02 March 2026	126.05 (-2.62%)	125.05	124.45 - 128.70	1.1087 times
Fri 27 February 2026	129.44 (-0.8%)	130.25	128.60 - 130.85	0.8593 times
Thu 26 February 2026	130.48 (-0.05%)	130.69	129.09 - 132.65	1.2474 times
Wed 25 February 2026	130.54 (-0.37%)	131.15	129.51 - 131.66	0.5789 times
Tue 24 February 2026	131.03 (0.58%)	130.25	129.30 - 132.10	1.0101 times
Mon 23 February 2026	130.27 (0.52%)	130.40	130.00 - 132.73	1.3109 times
Fri 20 February 2026	129.59 (2.77%)	125.60	125.37 - 130.40	1.4639 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 111.12 and 115.66

Weekly Target 1	109.8
Weekly Target 2	112.44
Weekly Target 3	114.34333333333
Weekly Target 4	116.98
Weekly Target 5	118.88

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Mon 09 March 2026	115.07 (-3.55%)	116.25	111.71 - 116.25	0.2811 times
Fri 06 March 2026	119.31 (-7.83%)	125.05	118.66 - 128.70	0.837 times
Fri 27 February 2026	129.44 (-0.12%)	130.40	128.60 - 132.73	1.121 times
Fri 20 February 2026	129.59 (9.12%)	118.00	117.55 - 130.40	1.4971 times
Fri 13 February 2026	118.76 (-3.33%)	123.99	118.30 - 125.10	0.7509 times
Fri 06 February 2026	122.85 (-1.87%)	124.80	118.15 - 129.01	0.935 times
Fri 30 January 2026	125.19 (4.19%)	121.27	120.00 - 126.24	0.8419 times
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	1.9677 times
Fri 16 January 2026	132.36 (7.7%)	122.90	121.11 - 132.79	1.0686 times
Fri 09 January 2026	122.90 (-1.95%)	126.00	122.24 - 128.24	0.6997 times
Fri 02 January 2026	125.35 (4.14%)	116.60	116.60 - 125.80	0.9768 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 104.9 and 121.89

Monthly Target 1	101.5
Monthly Target 2	108.29
Monthly Target 3	118.49333333333
Monthly Target 4	125.28
Monthly Target 5	135.48

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Mon 09 March 2026	115.07 (-11.1%)	125.05	111.71 - 128.70	0.2819 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.085 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2112 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0153 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7389 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1709 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.8545 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5967 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.4574 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.5883 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.6502 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	120.8
12 day DMA	125.95
20 day DMA	124.7
35 day DMA	124.37
50 day DMA	124.4
100 day DMA	122.48
150 day DMA	117.63
200 day DMA	115.3

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.33	122.96	124.79
12 day EMA	123.41	124.93	125.95
20 day EMA	124.11	125.06	125.67
35 day EMA	124.26	124.8	125.12
50 day EMA	123.69	124.04	124.23

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.8	123.67	125.91
12 day SMA	125.95	127.05	127.51
20 day SMA	124.7	125.09	125.33
35 day SMA	124.37	124.87	125.14
50 day SMA	124.4	124.52	124.55
100 day SMA	122.48	122.5	122.48
150 day SMA	117.63	117.58	117.52
200 day SMA	115.3	115.24	115.14

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
09 Mon	115.53	114.04	111.90 to 115.99	1.02 times
06 Fri	119.60	121.97	119.08 to 122.88	1.03 times
05 Thu	122.79	122.50	120.61 to 123.59	0.99 times
04 Wed	121.98	124.10	120.97 to 125.33	0.98 times
02 Mon	126.74	125.75	125.09 to 129.45	0.98 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Mon	116.24	116.20	112.75 to 116.67	1.23 times
06 Fri	120.29	122.90	119.98 to 123.57	1.08 times
05 Thu	123.76	123.85	121.50 to 124.44	1 times
04 Wed	122.72	125.25	121.80 to 126.14	0.91 times
02 Mon	127.58	127.70	125.94 to 130.30	0.78 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
09 Mon	116.97	116.42	113.49 to 117.24	1.19 times
06 Fri	121.16	123.43	120.90 to 124.32	1.07 times
05 Thu	123.99	124.98	121.99 to 124.98	0.99 times
04 Wed	123.22	126.50	122.42 to 126.50	0.94 times
02 Mon	128.25	129.51	126.81 to 130.96	0.81 times

Option chain for Punjab National PNB 30 Mon March 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
09 Mon March 2026	0.08	29.42	0.02
06 Fri March 2026	0.09	29.42	0.02
05 Thu March 2026	0.12	19.20	0
04 Wed March 2026	0.12	19.20	0.01

PunjabNational PNB Option strike: 148.00

Date	CE	PE	PCR
09 Mon March 2026	0.09	34.40	0.01

PunjabNational PNB Option strike: 146.00

Date	CE	PE	PCR
09 Mon March 2026	0.12	15.70	0.16
06 Fri March 2026	0.20	15.70	0.16
05 Thu March 2026	0.20	15.70	0.16
04 Wed March 2026	0.18	15.70	0.15

PunjabNational PNB Option strike: 144.00

Date	CE	PE	PCR
09 Mon March 2026	0.10	32.00	0.24
06 Fri March 2026	0.16	13.95	0.24
05 Thu March 2026	0.21	13.95	0.24
04 Wed March 2026	0.21	13.95	0.24

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
09 Mon March 2026	0.15	10.75	0.03
06 Fri March 2026	0.21	10.75	0.03
05 Thu March 2026	0.27	10.75	0.03
04 Wed March 2026	0.29	10.75	0.03

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
09 Mon March 2026	0.20	26.30	0.05
06 Fri March 2026	0.27	18.00	0.05
05 Thu March 2026	0.36	17.00	0.06
04 Wed March 2026	0.41	18.29	0.07

PunjabNational PNB Option strike: 139.00

Date	CE	PE	PCR
09 Mon March 2026	0.19	8.36	0.03
06 Fri March 2026	0.30	8.36	0.03
05 Thu March 2026	0.39	8.36	0.03
04 Wed March 2026	0.44	8.36	0.02

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
09 Mon March 2026	0.24	7.94	0.03
06 Fri March 2026	0.34	7.94	0.03
05 Thu March 2026	0.45	7.94	0.03
04 Wed March 2026	0.50	7.94	0.03

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
09 Mon March 2026	0.27	7.21	0.04
06 Fri March 2026	0.38	7.21	0.03
05 Thu March 2026	0.52	7.21	0.05
04 Wed March 2026	0.59	7.21	0.05

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
09 Mon March 2026	0.29	22.50	0.02
06 Fri March 2026	0.44	7.02	0.02
05 Thu March 2026	0.60	7.02	0.02
04 Wed March 2026	0.67	7.02	0.02

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
09 Mon March 2026	0.34	20.00	0.2
06 Fri March 2026	0.50	15.75	0.21
05 Thu March 2026	0.68	12.85	0.21
04 Wed March 2026	0.79	13.80	0.22

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
09 Mon March 2026	0.36	14.49	0.09
06 Fri March 2026	0.58	14.49	0.08
05 Thu March 2026	0.78	12.86	0.08
04 Wed March 2026	0.89	12.86	0.1

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
09 Mon March 2026	0.41	20.73	0.4
06 Fri March 2026	0.66	12.50	0.4
05 Thu March 2026	0.92	12.50	0.38
04 Wed March 2026	1.06	12.50	0.39

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
09 Mon March 2026	0.46	18.30	0.37
06 Fri March 2026	0.76	10.99	0.37
05 Thu March 2026	1.07	10.99	0.37
04 Wed March 2026	1.23	11.10	0.38

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
09 Mon March 2026	0.53	16.42	0.77
06 Fri March 2026	0.87	11.93	0.77
05 Thu March 2026	1.23	10.21	0.85
04 Wed March 2026	1.42	10.42	0.89

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
09 Mon March 2026	0.61	14.87	0.35
06 Fri March 2026	1.01	11.36	0.35
05 Thu March 2026	1.42	8.63	0.39
04 Wed March 2026	1.62	9.67	0.43

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
09 Mon March 2026	0.68	15.44	0.69
06 Fri March 2026	1.16	7.90	0.8
05 Thu March 2026	1.60	7.90	0.92
04 Wed March 2026	1.83	8.80	1.03

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
09 Mon March 2026	0.77	13.18	0.69
06 Fri March 2026	1.30	9.75	0.78
05 Thu March 2026	1.87	6.73	0.88
04 Wed March 2026	2.13	8.01	0.79

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
09 Mon March 2026	0.89	13.13	0.71
06 Fri March 2026	1.49	9.10	0.77
05 Thu March 2026	2.15	6.70	0.88
04 Wed March 2026	2.39	7.54	0.68

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
09 Mon March 2026	0.99	11.32	0.22
06 Fri March 2026	1.71	8.22	0.51
05 Thu March 2026	2.46	5.71	0.48
04 Wed March 2026	2.73	6.72	0.79

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
09 Mon March 2026	1.17	10.49	0.57
06 Fri March 2026	1.98	7.39	0.62
05 Thu March 2026	2.86	5.01	0.7
04 Wed March 2026	3.08	6.11	1.03

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
09 Mon March 2026	1.29	9.65	1.5
06 Fri March 2026	2.26	6.55	2.32
05 Thu March 2026	3.25	4.40	2.57
04 Wed March 2026	3.44	5.50	3.08

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
09 Mon March 2026	1.53	8.79	0.99
06 Fri March 2026	2.60	5.94	1.22
05 Thu March 2026	3.75	3.85	1.15
04 Wed March 2026	3.91	5.00	1.72

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
09 Mon March 2026	1.78	8.21	0.94
06 Fri March 2026	3.01	5.31	0.92
05 Thu March 2026	4.25	3.44	1.52
04 Wed March 2026	4.42	4.43	2.08

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
09 Mon March 2026	2.03	7.51	1.06
06 Fri March 2026	3.44	4.76	1.16
05 Thu March 2026	4.84	3.01	1.24
04 Wed March 2026	4.89	4.01	4.08

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
09 Mon March 2026	2.39	6.81	1
06 Fri March 2026	3.90	4.23	1.29
05 Thu March 2026	5.38	2.56	1.7
04 Wed March 2026	5.50	3.58	2.26

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
09 Mon March 2026	2.74	6.21	1.67
06 Fri March 2026	4.38	3.76	1.99
05 Thu March 2026	6.20	2.22	1.98
04 Wed March 2026	6.48	3.14	9.08

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
09 Mon March 2026	3.12	5.54	2.43
06 Fri March 2026	4.95	3.36	2.5
05 Thu March 2026	6.72	2.00	2.56
04 Wed March 2026	6.52	2.80	9.15

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
09 Mon March 2026	3.52	5.11	2.89
06 Fri March 2026	5.61	2.95	3.15
05 Thu March 2026	7.08	1.70	2.32
04 Wed March 2026	7.35	2.45	15.83

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
09 Mon March 2026	4.08	4.57	1.36
06 Fri March 2026	6.27	2.56	3.99
05 Thu March 2026	8.02	1.45	13
04 Wed March 2026	7.99	2.15	130

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
09 Mon March 2026	4.60	4.02	1.63
06 Fri March 2026	6.85	2.30	6.89
05 Thu March 2026	9.00	1.24	12.46
04 Wed March 2026	8.89	1.93	11.12

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
09 Mon March 2026	5.12	3.61	0.58
06 Fri March 2026	7.85	2.02	0.63
05 Thu March 2026	9.90	1.11	42
04 Wed March 2026	9.90	1.70	39

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
09 Mon March 2026	5.68	3.19	2.14
06 Fri March 2026	8.60	1.79	63
05 Thu March 2026	8.60	0.96	48
04 Wed March 2026	8.60	1.49	42

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
09 Mon March 2026	6.32	2.87	2.76

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
09 Mon March 2026	7.01	2.56	10.33

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
09 Mon March 2026	7.85	2.23	2.85
06 Fri March 2026	10.50	1.15	6.66
05 Thu March 2026	13.40	0.64	13.5
04 Wed March 2026	12.84	1.01	9.29

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
09 Mon March 2026	8.73	2.02	15.5

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
09 Mon March 2026	9.00	1.82	88

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
09 Mon March 2026	9.05	1.63	12.45

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
09 Mon March 2026	10.00	1.47	6.17
06 Fri March 2026	25.10	0.66	115
05 Thu March 2026	25.10	0.36	97
04 Wed March 2026	25.10	0.59	69

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
09 Mon March 2026	26.20	1.07	7.78
06 Fri March 2026	26.20	0.56	6.89
05 Thu March 2026	26.20	0.30	5.89
04 Wed March 2026	26.20	0.46	5.78

Feed