PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 122.74 and 124.31

Daily Target 1	121.52
Daily Target 2	122.38
Daily Target 3	123.08666666667
Daily Target 4	123.95
Daily Target 5	124.66

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 04 November 2025	123.25 (-0.22%)	123.15	122.22 - 123.79	0.6546 times
Mon 03 November 2025	123.52 (0.51%)	123.10	122.69 - 124.48	0.9 times
Fri 31 October 2025	122.89 (2.33%)	120.40	120.08 - 124.05	1.7311 times
Thu 30 October 2025	120.09 (-0.83%)	121.05	119.70 - 121.89	1.0664 times
Wed 29 October 2025	121.10 (-0.02%)	120.90	120.70 - 122.35	0.8468 times
Tue 28 October 2025	121.13 (1.25%)	120.08	119.20 - 121.50	1.7132 times
Mon 27 October 2025	119.63 (2.3%)	117.45	116.99 - 120.40	0.8172 times
Fri 24 October 2025	116.94 (-1.08%)	118.22	116.27 - 118.69	0.6055 times
Thu 23 October 2025	118.22 (0.47%)	118.20	117.71 - 120.20	1.4454 times
Tue 21 October 2025	117.67 (-0.36%)	118.25	117.30 - 118.90	0.2197 times
Mon 20 October 2025	118.10 (3.87%)	114.30	114.25 - 119.16	1.8059 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 122.74 and 125

Weekly Target 1	121.06
Weekly Target 2	122.15
Weekly Target 3	123.31666666667
Weekly Target 4	124.41
Weekly Target 5	125.58

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 04 November 2025	123.25 (0.29%)	123.10	122.22 - 124.48	0.4345 times
Fri 31 October 2025	122.89 (5.09%)	117.45	116.99 - 124.05	1.7256 times
Fri 24 October 2025	116.94 (2.85%)	114.30	114.25 - 120.20	1.1392 times
Fri 17 October 2025	113.70 (-3.02%)	116.87	112.75 - 117.84	0.8412 times
Fri 10 October 2025	117.24 (2.51%)	114.80	112.02 - 117.85	1.2633 times
Fri 03 October 2025	114.37 (6.1%)	107.90	107.90 - 114.85	1.2482 times
Fri 26 September 2025	107.79 (-4.86%)	113.29	107.30 - 115.00	1.0225 times
Fri 19 September 2025	113.30 (5.58%)	107.31	107.31 - 114.30	1.2177 times
Fri 12 September 2025	107.31 (3.43%)	103.80	103.80 - 108.69	0.645 times
Fri 05 September 2025	103.75 (2.84%)	101.00	100.95 - 105.19	0.4628 times
Fri 29 August 2025	100.88 (-4.19%)	105.59	100.60 - 106.38	0.6489 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 122.74 and 125

Monthly Target 1	121.06
Monthly Target 2	122.15
Monthly Target 3	123.31666666667
Monthly Target 4	124.41
Monthly Target 5	125.58

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 04 November 2025	123.25 (0.29%)	123.10	122.22 - 124.48	0.0844 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.074 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7839 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5473 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.3369 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4569 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.5137 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.1138 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	1.0614 times
Fri 28 February 2025	87.39 (-13.65%)	98.15	87.00 - 101.20	1.0276 times
Fri 31 January 2025	101.20 (-1.54%)	102.35	94.65 - 107.25	1.6859 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	122.17
12 day DMA	119.69
20 day DMA	117.99
35 day DMA	115.27
50 day DMA	111.93
100 day DMA	110.01
150 day DMA	106.9
200 day DMA	103.79

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.24	121.74	120.85
12 day EMA	120.21	119.66	118.96
20 day EMA	118.37	117.86	117.26
35 day EMA	115.37	114.91	114.4
50 day EMA	112.56	112.12	111.66

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.17	121.75	120.97
12 day SMA	119.69	119.09	118.5
20 day SMA	117.99	117.56	117.1
35 day SMA	115.27	114.81	114.36
50 day SMA	111.93	111.61	111.28
100 day SMA	110.01	109.89	109.77
150 day SMA	106.9	106.7	106.5
200 day SMA	103.79	103.65	103.53

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	123.58	123.99	122.70 to 124.33	1.01 times
03 Mon	123.97	123.70	123.13 to 124.93	0.99 times
31 Fri	123.35	120.90	120.56 to 124.49	0.99 times
30 Thu	120.88	121.50	120.36 to 122.57	1.01 times
29 Wed	121.81	121.65	121.40 to 123.10	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	124.38	123.99	123.62 to 125.16	1.1 times
03 Mon	124.60	124.51	124.00 to 125.70	0.98 times
31 Fri	124.10	121.30	121.30 to 125.30	1.01 times
30 Thu	121.66	122.40	121.18 to 123.35	1 times
29 Wed	122.56	122.76	122.18 to 123.88	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	125.13	124.90	124.50 to 125.50	1.63 times
03 Mon	125.42	125.74	125.00 to 126.50	1.58 times
31 Fri	124.96	123.00	123.00 to 125.80	1.03 times
30 Thu	122.15	123.00	122.00 to 123.99	0.54 times
29 Wed	123.59	123.64	123.27 to 124.30	0.22 times

Option chain for Punjab National PNB 25 Tue November 2025 expiry

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
04 Tue November 2025	0.22	14.18	0.14
03 Mon November 2025	0.23	14.18	0.13
31 Fri October 2025	0.30	14.55	0.19

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
04 Tue November 2025	0.47	10.21	0
03 Mon November 2025	0.51	10.21	0

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
04 Tue November 2025	0.57	9.59	0.13
03 Mon November 2025	0.63	9.59	0.13

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
04 Tue November 2025	0.67	9.21	0.15
03 Mon November 2025	0.76	8.51	0.14
31 Fri October 2025	0.75	9.35	0.14
30 Thu October 2025	0.55	11.55	0.14
29 Wed October 2025	0.70	10.25	0.13

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
04 Tue November 2025	0.83	7.50	0.1
03 Mon November 2025	0.91	7.50	0.11
31 Fri October 2025	0.90	8.65	0.09
30 Thu October 2025	0.65	10.80	0.1

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
04 Tue November 2025	1.01	7.43	0.07
03 Mon November 2025	1.12	7.05	0.07
31 Fri October 2025	1.10	7.70	0.07
30 Thu October 2025	0.80	9.80	0.08
29 Wed October 2025	0.95	9.00	0.09

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
04 Tue November 2025	1.20	6.44	0.08
03 Mon November 2025	1.34	6.25	0.09
31 Fri October 2025	1.30	6.70	0.08
30 Thu October 2025	0.90	9.15	0.1

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
04 Tue November 2025	1.44	5.91	0.16
03 Mon November 2025	1.59	5.44	0.18
31 Fri October 2025	1.55	6.10	0.15
30 Thu October 2025	1.10	8.10	0.08
29 Wed October 2025	1.30	7.25	0.05

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
04 Tue November 2025	1.72	5.08	0.27
03 Mon November 2025	1.91	4.77	0.23
31 Fri October 2025	1.80	5.30	0.14
30 Thu October 2025	1.30	7.45	0.14
29 Wed October 2025	1.55	6.45	0.09

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
04 Tue November 2025	2.06	4.36	0.27
03 Mon November 2025	2.27	4.27	0.31
31 Fri October 2025	2.15	4.75	0.29
30 Thu October 2025	1.50	6.85	0.36
29 Wed October 2025	1.85	5.95	0.3

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
04 Tue November 2025	2.45	3.81	0.37
03 Mon November 2025	2.67	3.60	0.36
31 Fri October 2025	2.50	4.10	0.33
30 Thu October 2025	1.80	5.90	0.26
29 Wed October 2025	2.15	5.25	0.33

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
04 Tue November 2025	2.90	3.25	0.64
03 Mon November 2025	3.15	3.07	0.64
31 Fri October 2025	2.95	3.55	0.34
30 Thu October 2025	2.10	5.20	0.19
29 Wed October 2025	2.55	4.65	0.17

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
04 Tue November 2025	3.40	2.77	0.76
03 Mon November 2025	3.66	2.60	0.9
31 Fri October 2025	3.50	3.00	0.59
30 Thu October 2025	2.50	4.55	0.34
29 Wed October 2025	2.95	4.10	0.32

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
04 Tue November 2025	3.95	2.34	0.78
03 Mon November 2025	4.26	2.20	0.81
31 Fri October 2025	4.00	2.55	0.76
30 Thu October 2025	2.90	3.90	0.35
29 Wed October 2025	3.40	3.50	0.42

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
04 Tue November 2025	4.59	1.97	1.46
03 Mon November 2025	4.93	1.87	1.32
31 Fri October 2025	4.55	2.15	1.63
30 Thu October 2025	3.30	3.35	0.88
29 Wed October 2025	3.90	3.05	0.99

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
04 Tue November 2025	5.26	1.63	0.85
03 Mon November 2025	5.57	1.55	0.83
31 Fri October 2025	5.20	1.85	0.8
30 Thu October 2025	3.85	2.90	0.69
29 Wed October 2025	4.45	2.60	0.64

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
04 Tue November 2025	5.94	1.36	1.93
03 Mon November 2025	6.46	1.27	1.87
31 Fri October 2025	5.95	1.50	2.15
30 Thu October 2025	4.40	2.45	1.85
29 Wed October 2025	5.05	2.20	1.97

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
04 Tue November 2025	6.74	1.13	2.24
03 Mon November 2025	7.25	1.06	2.33
31 Fri October 2025	6.65	1.30	2.02
30 Thu October 2025	5.05	2.10	1.69
29 Wed October 2025	5.70	1.90	1.7

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
04 Tue November 2025	7.51	0.94	3.17
03 Mon November 2025	8.04	0.90	2.86
31 Fri October 2025	7.45	1.05	2.73
30 Thu October 2025	5.70	1.75	2.04
29 Wed October 2025	6.45	1.60	2.11

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
04 Tue November 2025	8.34	0.77	1.68
03 Mon November 2025	8.61	0.73	1.76
31 Fri October 2025	8.20	0.90	1.72
30 Thu October 2025	6.50	1.45	1.39
29 Wed October 2025	7.35	1.35	1.28

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
04 Tue November 2025	9.27	0.64	1.62
03 Mon November 2025	9.64	0.64	1.59
31 Fri October 2025	9.10	0.75	1.39
30 Thu October 2025	7.15	1.20	1.47
29 Wed October 2025	7.95	1.10	1.44

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
04 Tue November 2025	10.46	0.52	3.46
03 Mon November 2025	10.46	0.50	3.27
31 Fri October 2025	10.30	0.60	3.04
30 Thu October 2025	7.95	1.00	2.96
29 Wed October 2025	8.85	0.90	3.06

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
04 Tue November 2025	11.31	0.44	8.04
03 Mon November 2025	11.61	0.43	6
31 Fri October 2025	11.25	0.55	5.48
30 Thu October 2025	8.55	0.85	4.68
29 Wed October 2025	9.70	0.75	5.31

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
04 Tue November 2025	11.85	0.35	12.89
03 Mon November 2025	11.85	0.36	12.95
31 Fri October 2025	11.85	0.40	12.63
30 Thu October 2025	9.35	0.65	13.22
29 Wed October 2025	10.55	0.65	10.32

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
04 Tue November 2025	13.82	0.29	18.25
03 Mon November 2025	13.82	0.31	21.13
31 Fri October 2025	12.55	0.35	16.55
30 Thu October 2025	10.25	0.55	14.5
29 Wed October 2025	11.40	0.55	14.88

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
04 Tue November 2025	14.20	0.25	4.54
03 Mon November 2025	14.20	0.26	4.31
31 Fri October 2025	13.70	0.30	4.24
30 Thu October 2025	11.30	0.45	3.39
29 Wed October 2025	12.20	0.45	2.93

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
04 Tue November 2025	13.10	0.20	3.71
03 Mon November 2025	13.10	0.21	3.93
31 Fri October 2025	13.10	0.25	3.93
30 Thu October 2025	13.10	0.35	3.5
29 Wed October 2025	13.10	0.40	3.57

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
04 Tue November 2025	14.30	0.17	28
03 Mon November 2025	14.30	0.18	29.4
31 Fri October 2025	14.30	0.25	39
30 Thu October 2025	14.30	0.35	37.8
29 Wed October 2025	14.30	0.30	38.6

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
04 Tue November 2025	15.25	0.13	12
03 Mon November 2025	15.25	0.15	14.71
31 Fri October 2025	15.25	0.20	15.43
30 Thu October 2025	15.25	0.25	11.86
29 Wed October 2025	15.25	0.25	11.57

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
04 Tue November 2025	16.20	0.12	38.5
03 Mon November 2025	16.20	0.14	62.5
31 Fri October 2025	16.20	0.20	48
30 Thu October 2025	16.20	0.25	44
29 Wed October 2025	16.20	0.30	44

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
04 Tue November 2025	18.60	0.10	2.14
03 Mon November 2025	17.65	0.11	2.43
31 Fri October 2025	17.65	0.15	3.08
30 Thu October 2025	17.65	0.15	2.38
29 Wed October 2025	17.00	0.20	2.47

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
04 Tue November 2025	15.85	0.08	7.25
03 Mon November 2025	15.85	0.09	7.25
31 Fri October 2025	15.85	0.15	5.38
30 Thu October 2025	15.85	0.15	5.5
29 Wed October 2025	15.85	0.15	5.25

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
04 Tue November 2025	19.40	0.12	3
03 Mon November 2025	19.40	0.12	3
31 Fri October 2025	19.40	0.15	3
30 Thu October 2025	19.40	0.15	3
29 Wed October 2025	19.40	0.15	1

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
04 Tue November 2025	24.00	0.04	6.22
03 Mon November 2025	24.00	0.07	7.22
31 Fri October 2025	23.00	0.10	6.23
30 Thu October 2025	22.40	0.05	6.87
29 Wed October 2025	22.40	0.10	5.74

Feed