PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 112.76 and 116.92

Daily Target 1	112
Daily Target 2	113.52
Daily Target 3	116.15666666667
Daily Target 4	117.68
Daily Target 5	120.32

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Thu 15 October 2026	115.05 (-2.91%)	118.55	114.63 - 118.79	1.2082 times
Wed 14 October 2026	118.50 (1.67%)	116.80	115.58 - 119.64	1.5169 times
Tue 13 October 2026	116.55 (0.47%)	115.45	115.18 - 117.25	0.7869 times
Mon 12 October 2026	116.00 (-0.84%)	116.99	114.76 - 117.33	0.6304 times
Fri 09 October 2026	116.98 (1.47%)	115.50	114.90 - 117.95	0.8891 times
Thu 08 October 2026	115.29 (0.61%)	114.73	113.71 - 117.45	1.4346 times
Wed 07 October 2026	114.59 (2.39%)	111.60	110.55 - 115.10	1.2828 times
Tue 06 October 2026	111.92 (-0.38%)	112.36	111.17 - 113.00	0.5911 times
Mon 05 October 2026	112.35 (2.54%)	110.65	110.50 - 113.58	0.8621 times
Thu 01 October 2026	109.57 (-3.09%)	113.06	109.37 - 113.38	0.7978 times
Wed 30 September 2026	113.06 (1.17%)	111.80	111.80 - 114.90	1.0708 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 112.34 and 117.35

Weekly Target 1	111.43
Weekly Target 2	113.24
Weekly Target 3	116.44
Weekly Target 4	118.25
Weekly Target 5	121.45

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Thu 15 October 2026	115.05 (-1.65%)	116.99	114.63 - 119.64	0.9114 times
Fri 09 October 2026	116.98 (6.76%)	110.65	110.50 - 117.95	1.1132 times
Thu 01 October 2026	109.57 (-6.03%)	116.55	109.37 - 116.55	1.0309 times
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.7607 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.9654 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.9951 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	1.1349 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.7851 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.7916 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.5116 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.8267 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 112.21 and 122.48

Monthly Target 1	104.42
Monthly Target 2	109.73
Monthly Target 3	114.68666666667
Monthly Target 4	120
Monthly Target 5	124.96

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Thu 15 October 2026	115.05 (1.76%)	113.06	109.37 - 119.64	0.391 times
Wed 30 September 2026	113.06 (-1.02%)	114.49	110.56 - 119.40	0.7868 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7464 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2879 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0774 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3668 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9895 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0464 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0905 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2174 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0204 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	116.62
12 day DMA	114.3
20 day DMA	115.25
35 day DMA	115.56
50 day DMA	115.74
100 day DMA	111.7
150 day DMA	110.79
200 day DMA	114.22

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.09	116.61	115.67
12 day EMA	115.46	115.54	115
20 day EMA	115.34	115.37	115.04
35 day EMA	115.3	115.32	115.13
50 day EMA	115.55	115.57	115.45

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.62	116.66	115.88
12 day SMA	114.3	114.1	113.94
20 day SMA	115.25	115.34	115.15
35 day SMA	115.56	115.58	115.51
50 day SMA	115.74	115.72	115.61
100 day SMA	111.7	111.57	111.41
150 day SMA	110.79	110.81	110.84
200 day SMA	114.22	114.25	114.26

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	118.96	117.50	115.88 to 120.23	1 times
13 Tue	117.50	115.32	115.32 to 117.95	1 times
12 Mon	116.01	117.96	115.26 to 117.96	1.01 times
06 Tue	112.01	112.53	111.43 to 113.29	0.99 times
05 Mon	112.48	111.00	111.00 to 113.94	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	119.59	117.50	116.55 to 120.89	1.13 times
13 Tue	118.28	116.50	116.50 to 118.40	1.02 times
12 Mon	116.59	118.00	115.90 to 118.53	1 times
06 Tue	112.50	113.36	112.12 to 113.87	0.94 times
05 Mon	113.14	110.80	110.80 to 114.50	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	120.25	117.67	117.35 to 121.31	2.24 times
13 Tue	118.89	117.77	117.66 to 119.10	2.14 times
12 Mon	117.33	118.75	117.00 to 118.75	0.35 times
06 Tue	113.05	113.75	112.95 to 114.09	0.16 times
05 Mon	113.70	114.50	113.35 to 115.00	0.11 times

Option chain for Punjab National PNB 27 Tue October 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
14 Wed October 2026	0.16	18.03	0.02
13 Tue October 2026	0.12	18.03	0.02
12 Mon October 2026	0.10	19.50	0.01

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
14 Wed October 2026	0.26	17.50	0.01
13 Tue October 2026	0.18	17.50	0.01
12 Mon October 2026	0.15	17.50	0.01

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
14 Wed October 2026	0.35	11.41	0.2
13 Tue October 2026	0.25	12.64	0.23
12 Mon October 2026	0.19	14.50	0.25

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
14 Wed October 2026	0.54	14.40	0.02
13 Tue October 2026	0.37	14.40	0.03
12 Mon October 2026	0.30	14.40	0.03

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
14 Wed October 2026	0.80	14.25	0.14
13 Tue October 2026	0.57	14.25	0.56
12 Mon October 2026	0.41	14.25	0.55

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
14 Wed October 2026	0.98	6.57	0.22
13 Tue October 2026	0.69	7.80	0.29
12 Mon October 2026	0.52	9.73	0.35

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
14 Wed October 2026	1.16	6.26	0.18
13 Tue October 2026	0.84	13.44	0.11
12 Mon October 2026	0.62	13.44	0.11

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
14 Wed October 2026	1.44	5.49	0.26
13 Tue October 2026	1.04	5.57	0.06
12 Mon October 2026	0.79	5.57	0.07

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
14 Wed October 2026	1.74	4.80	0.11
13 Tue October 2026	1.26	6.52	0.05
12 Mon October 2026	0.97	6.52	0.05

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
14 Wed October 2026	2.08	4.28	0.66
13 Tue October 2026	1.54	5.59	0.43
12 Mon October 2026	1.21	6.42	0.48

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
14 Wed October 2026	2.48	3.58	0.37
13 Tue October 2026	1.88	4.34	0.34
12 Mon October 2026	1.43	5.48	0.43

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
14 Wed October 2026	2.95	3.05	0.57
13 Tue October 2026	2.26	3.78	0.65
12 Mon October 2026	1.71	4.09	0.6

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
14 Wed October 2026	3.46	2.57	0.63
13 Tue October 2026	2.70	3.14	0.37
12 Mon October 2026	2.11	4.13	0.39

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
14 Wed October 2026	4.01	2.17	1.02
13 Tue October 2026	3.20	2.68	0.64
12 Mon October 2026	2.53	3.51	0.62

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
14 Wed October 2026	4.67	1.79	1.03
13 Tue October 2026	3.75	2.26	0.78
12 Mon October 2026	3.00	2.99	0.6

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
14 Wed October 2026	5.35	1.47	1.33
13 Tue October 2026	4.38	1.87	1.23
12 Mon October 2026	3.55	2.53	1.02

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
14 Wed October 2026	6.13	1.20	4.05
13 Tue October 2026	5.07	1.52	4.39
12 Mon October 2026	4.12	2.11	3.59

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
14 Wed October 2026	6.88	0.99	0.93
13 Tue October 2026	5.81	1.26	0.89
12 Mon October 2026	4.80	1.74	1.01

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
14 Wed October 2026	7.70	0.78	1.86
13 Tue October 2026	6.58	1.02	1.81
12 Mon October 2026	5.50	1.45	1.79

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
14 Wed October 2026	8.92	0.65	1.21
13 Tue October 2026	7.33	0.82	1.15
12 Mon October 2026	7.08	1.19	1.11

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
14 Wed October 2026	9.50	0.54	2.3
13 Tue October 2026	8.22	0.69	1.98
12 Mon October 2026	6.98	0.98	1.89

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
14 Wed October 2026	5.46	0.45	1.32
13 Tue October 2026	5.46	0.57	1.3
12 Mon October 2026	5.46	0.83	1.23

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
14 Wed October 2026	8.13	0.35	43.67
13 Tue October 2026	8.13	0.44	33.67
12 Mon October 2026	8.13	0.66	38.67

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
14 Wed October 2026	7.70	0.28	3.55
13 Tue October 2026	7.70	0.37	3.86
12 Mon October 2026	7.70	0.54	3.64

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
14 Wed October 2026	9.00	0.24	47
13 Tue October 2026	9.00	0.30	53
12 Mon October 2026	9.00	0.43	62

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
14 Wed October 2026	12.80	0.18	11.94
13 Tue October 2026	12.80	0.24	12.71
12 Mon October 2026	11.53	0.35	14.76

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
14 Wed October 2026	8.95	0.16	11
13 Tue October 2026	8.95	0.20	12
12 Mon October 2026	8.95	0.29	15.33

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
14 Wed October 2026	10.00	0.14	3.08
13 Tue October 2026	10.00	0.16	3.42
12 Mon October 2026	10.00	0.24	3.58

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
14 Wed October 2026	16.00	0.13	33
13 Tue October 2026	16.00	0.16	38
12 Mon October 2026	16.00	0.20	38

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
14 Wed October 2026	17.50	0.08	15.84
13 Tue October 2026	17.50	0.10	15
12 Mon October 2026	17.50	0.13	12.25

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
14 Wed October 2026	19.20	0.06	16.5
13 Tue October 2026	19.20	0.07	18.5
12 Mon October 2026	19.20	0.11	19

Feed