PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 113.44 and 115.97

Daily Target 1113.01
Daily Target 2113.86
Daily Target 3115.54333333333
Daily Target 4116.39
Daily Target 5118.07

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 15 September 2026 114.70 (-1.76%) 116.75 114.70 - 117.23 0.9142 times
Fri 11 September 2026 116.75 (-0.09%) 116.00 114.52 - 117.79 0.8728 times
Thu 10 September 2026 116.85 (1.07%) 115.50 115.47 - 118.20 1.3862 times
Wed 09 September 2026 115.61 (-0.34%) 115.25 115.25 - 117.00 0.8889 times
Tue 08 September 2026 116.00 (0.35%) 115.75 114.95 - 116.68 0.9103 times
Mon 07 September 2026 115.60 (-1.2%) 116.41 115.55 - 117.17 0.8411 times
Fri 04 September 2026 117.00 (0.58%) 116.90 116.45 - 118.05 0.8486 times
Thu 03 September 2026 116.32 (-0.58%) 117.95 116.32 - 118.25 0.8996 times
Wed 02 September 2026 117.00 (1.54%) 114.65 113.92 - 117.25 1.6043 times
Tue 01 September 2026 115.22 (0.87%) 114.49 114.07 - 116.50 0.834 times
Mon 31 August 2026 114.23 (-1.01%) 115.00 113.16 - 115.35 1.4008 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 113.44 and 115.97

Weekly Target 1113.01
Weekly Target 2113.86
Weekly Target 3115.54333333333
Weekly Target 4116.39
Weekly Target 5118.07

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 15 September 2026 114.70 (-1.76%) 116.75 114.70 - 117.23 0.1689 times
Fri 11 September 2026 116.75 (-0.21%) 116.41 114.52 - 118.20 0.9051 times
Fri 04 September 2026 117.00 (1.39%) 115.00 113.16 - 118.25 1.0322 times
Fri 28 August 2026 115.40 (-0.99%) 116.50 114.42 - 118.20 0.7141 times
Fri 21 August 2026 116.55 (-1.23%) 117.11 115.32 - 119.10 0.72 times
Fri 14 August 2026 118.00 (2.78%) 114.81 112.30 - 119.50 1.3749 times
Fri 07 August 2026 114.81 (1.86%) 113.01 112.64 - 115.37 0.752 times
Fri 31 July 2026 112.71 (2.11%) 111.25 110.32 - 113.00 0.8244 times
Fri 24 July 2026 110.38 (4.36%) 108.26 107.40 - 113.38 2.6783 times
Fri 17 July 2026 105.77 (0.34%) 104.60 104.00 - 106.93 0.8301 times
Fri 10 July 2026 105.41 (0.06%) 105.30 100.45 - 107.55 1.3946 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 114.31 and 118.64

Monthly Target 1111.29
Monthly Target 2113
Monthly Target 3115.62333333333
Monthly Target 4117.33
Monthly Target 5119.95

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 15 September 2026 114.70 (0.41%) 114.49 113.92 - 118.25 0.3538 times
Mon 31 August 2026 114.23 (1.35%) 113.01 112.30 - 119.50 0.7315 times
Fri 31 July 2026 112.71 (5.64%) 107.15 100.45 - 113.38 1.2622 times
Tue 30 June 2026 106.69 (0.6%) 106.50 102.67 - 110.50 1.0559 times
Fri 29 May 2026 106.05 (-3.03%) 109.50 98.50 - 111.74 1.3395 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 0.9698 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0255 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.0688 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.1931 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7278 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 115.98
12 day DMA 115.89
20 day DMA 116.16
35 day DMA 115.41
50 day DMA 112.95
100 day DMA 109.87
150 day DMA 112.15
200 day DMA 114.77

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA115.83116.4116.23
12 day EMA115.96116.19116.09
20 day EMA115.68115.78115.68
35 day EMA114.19114.16114.01
50 day EMA112.7112.62112.45

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA115.98116.16116.21
12 day SMA115.89115.95115.94
20 day SMA116.16116.29116.35
35 day SMA115.41115.32115.14
50 day SMA112.95112.74112.52
100 day SMA109.87109.87109.84
150 day SMA112.15112.21112.25
200 day SMA114.77114.8114.83

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 117.37 115.90 114.74 to 118.10 0.99 times
10 Thu 116.71 116.01 116.01 to 118.44 1 times
08 Tue 116.48 115.89 115.30 to 116.95 0.99 times
07 Mon 116.10 117.36 115.79 to 117.36 1 times
04 Fri 117.18 117.60 116.88 to 118.40 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 117.92 116.15 115.54 to 118.63 1.07 times
10 Thu 117.32 117.13 117.00 to 118.94 1.05 times
08 Tue 117.05 116.00 116.00 to 117.50 0.99 times
07 Mon 116.62 117.40 116.50 to 117.44 0.95 times
04 Fri 117.78 117.58 117.58 to 118.83 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 118.50 117.75 116.50 to 119.09 1.25 times
10 Thu 117.79 118.33 117.75 to 119.43 1.15 times
08 Tue 117.98 117.40 117.40 to 117.98 0.91 times
07 Mon 117.14 118.20 117.04 to 118.20 0.87 times
04 Fri 118.45 118.74 118.40 to 119.45 0.82 times

Option chain for Punjab National PNB 29 Tue September 2026 expiry

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
11 Fri September 2026 0.1016.90 0.02
10 Thu September 2026 0.1016.90 0.02

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
11 Fri September 2026 0.1315.61 0.36
10 Thu September 2026 0.1515.61 0.34

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
11 Fri September 2026 0.1912.25 0.08
10 Thu September 2026 0.1812.25 0.08

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
11 Fri September 2026 0.2711.36 0.1
10 Thu September 2026 0.2411.45 0.12

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
11 Fri September 2026 0.309.15 0.01
10 Thu September 2026 0.299.15 0.01

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
11 Fri September 2026 0.389.49 0.24
10 Thu September 2026 0.359.49 0.25

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
11 Fri September 2026 0.467.80 0.09
10 Thu September 2026 0.438.55 0.07

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
11 Fri September 2026 0.567.67 0.25
10 Thu September 2026 0.527.67 0.21

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
11 Fri September 2026 0.706.44 0.08
10 Thu September 2026 0.636.71 0.12

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
11 Fri September 2026 0.865.49 0.08
10 Thu September 2026 0.785.92 0.08

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
11 Fri September 2026 1.075.09 0.39
10 Thu September 2026 0.975.09 0.31

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
11 Fri September 2026 1.363.90 0.28
10 Thu September 2026 1.204.47 0.26

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
11 Fri September 2026 1.683.20 0.47
10 Thu September 2026 1.493.70 0.36

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
11 Fri September 2026 2.072.67 0.62
10 Thu September 2026 1.833.07 0.6

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
11 Fri September 2026 2.532.12 0.77
10 Thu September 2026 2.262.50 0.68

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
11 Fri September 2026 3.091.69 1.66
10 Thu September 2026 2.762.01 1.48

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
11 Fri September 2026 3.761.33 1.49
10 Thu September 2026 3.361.57 1.46

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
11 Fri September 2026 4.411.02 2.11
10 Thu September 2026 4.031.25 2.46

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
11 Fri September 2026 4.890.81 2.64
10 Thu September 2026 4.350.97 1.79

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
11 Fri September 2026 5.990.63 5.42
10 Thu September 2026 6.330.76 2.9

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
11 Fri September 2026 6.000.49 28.33
10 Thu September 2026 6.000.57 24.67

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
11 Fri September 2026 7.760.38 4.42
10 Thu September 2026 7.100.45 4.68

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
11 Fri September 2026 8.850.30 9.71
10 Thu September 2026 7.290.35 9

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
11 Fri September 2026 8.240.23 220
10 Thu September 2026 8.240.28 221

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
11 Fri September 2026 10.780.20 15.75
10 Thu September 2026 10.780.25 13.5

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
11 Fri September 2026 9.530.16 2.6
10 Thu September 2026 9.530.19 2.4

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
11 Fri September 2026 12.100.13 11.11
10 Thu September 2026 11.700.16 10.79

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
11 Fri September 2026 12.700.14 20.67
10 Thu September 2026 12.700.12 20

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
11 Fri September 2026 14.600.61 4
10 Thu September 2026 14.600.61 4

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
11 Fri September 2026 18.500.07 4.81
10 Thu September 2026 18.500.08 5.06
Back to top | Use Dark Theme