Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 115.36 and 117.29
| Daily Target 1 | 115.03 |
| Daily Target 2 | 115.68 |
| Daily Target 3 | 116.96333333333 |
| Daily Target 4 | 117.61 |
| Daily Target 5 | 118.89 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 116.32 (-0.58%) | 117.95 | 116.32 - 118.25 | 0.9301 times | Wed 02 September 2026 | 117.00 (1.54%) | 114.65 | 113.92 - 117.25 | 1.6586 times | Tue 01 September 2026 | 115.22 (0.87%) | 114.49 | 114.07 - 116.50 | 0.8623 times | Mon 31 August 2026 | 114.23 (-1.01%) | 115.00 | 113.16 - 115.35 | 1.4482 times | Fri 28 August 2026 | 115.40 (0%) | 114.81 | 114.42 - 115.75 | 0.6684 times | Thu 27 August 2026 | 115.40 (-1.11%) | 116.70 | 115.07 - 117.20 | 0.8612 times | Wed 26 August 2026 | 116.70 (0.66%) | 116.93 | 116.39 - 118.20 | 0.6086 times | Tue 25 August 2026 | 115.93 (0.06%) | 115.61 | 115.01 - 116.90 | 1.024 times | Mon 24 August 2026 | 115.86 (-0.59%) | 116.50 | 115.00 - 117.03 | 0.8343 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.45 | 115.41 - 117.52 | 1.1044 times | Thu 20 August 2026 | 118.00 (0.44%) | 117.90 | 117.44 - 119.10 | 0.6722 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 114.74 and 119.83
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 115.91 |
| Weekly Target 4 | 118.66 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 116.32 (0.8%) | 115.00 | 113.16 - 118.25 | 0.7696 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.6278 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.633 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.2087 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.661 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.7247 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.3544 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.7297 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.226 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 1.065 times | Thu 25 June 2026 | 107.87 (-0.83%) | 108.90 | 106.54 - 109.94 | 0.7187 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 115.12 and 119.45
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 116.16333333333 |
| Monthly Target 4 | 118.41 |
| Monthly Target 5 | 120.49 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 116.32 (1.83%) | 114.49 | 113.92 - 118.25 | 0.1209 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7491 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2926 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0814 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3718 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9932 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0502 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0946 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2219 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0242 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7454 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 116.17 |
| 20 day DMA | 116.24 |
| 35 day DMA | 114.26 |
| 50 day DMA | 111.61 |
| 100 day DMA | 109.69 |
| 150 day DMA | 112.5 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 115.87 | 115.3 |
| 12 day EMA | 115.91 | 115.84 | 115.63 |
| 20 day EMA | 115.43 | 115.34 | 115.17 |
| 35 day EMA | 113.76 | 113.61 | 113.41 |
| 50 day EMA | 111.79 | 111.6 | 111.38 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 115.45 | 115.39 |
| 12 day SMA | 116.17 | 116.19 | 116.22 |
| 20 day SMA | 116.24 | 116.14 | 115.97 |
| 35 day SMA | 114.26 | 113.95 | 113.62 |
| 50 day SMA | 111.61 | 111.44 | 111.25 |
| 100 day SMA | 109.69 | 109.64 | 109.57 |
| 150 day SMA | 112.5 | 112.55 | 112.57 |
| 200 day SMA | 115.01 | 115.03 | 115.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 117.08 | 117.99 | 116.83 to 118.65 | 0.98 times |
| 02 Wed | 117.23 | 114.89 | 114.25 to 117.78 | 0.99 times |
| 01 Tue | 115.24 | 115.01 | 114.58 to 116.97 | 1 times |
| 31 Mon | 114.94 | 115.00 | 113.94 to 115.85 | 1.01 times |
| 28 Fri | 115.77 | 115.79 | 115.01 to 116.23 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 117.68 | 118.50 | 117.58 to 119.20 | 1.01 times |
| 02 Wed | 117.78 | 114.99 | 114.99 to 118.25 | 1 times |
| 01 Tue | 115.84 | 115.28 | 115.28 to 117.50 | 1 times |
| 31 Mon | 115.48 | 116.01 | 114.72 to 116.15 | 1 times |
| 28 Fri | 116.41 | 116.23 | 115.69 to 116.80 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 118.42 | 119.31 | 118.20 to 119.70 | 1.27 times |
| 02 Wed | 118.42 | 116.99 | 116.99 to 118.80 | 1.13 times |
| 01 Tue | 116.50 | 116.00 | 116.00 to 117.75 | 1 times |
| 31 Mon | 116.14 | 116.57 | 115.26 to 116.85 | 0.88 times |
| 28 Fri | 117.12 | 117.33 | 116.57 to 117.33 | 0.73 times |
Option chain for Punjab National PNB 29 Tue September 2026 expiry
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.16 | 16.90 | 0.02 |
| 02 Wed September 2026 | 0.18 | 16.90 | 0.02 |
| 01 Tue September 2026 | 0.16 | 17.50 | 0.02 |
| 31 Mon August 2026 | 0.13 | 17.50 | 0.02 |
| 28 Fri August 2026 | 0.15 | 17.50 | 0.03 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.22 | 15.61 | 0.38 |
| 02 Wed September 2026 | 0.24 | 15.61 | 0.57 |
| 01 Tue September 2026 | 0.13 | 15.75 | 1.18 |
| 31 Mon August 2026 | 0.24 | 15.75 | 1.63 |
| 28 Fri August 2026 | 0.24 | 15.75 | 1.63 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.28 | 13.00 | 0.09 |
| 02 Wed September 2026 | 0.34 | 13.00 | 0.07 |
| 01 Tue September 2026 | 0.22 | 15.00 | 0.09 |
| 31 Mon August 2026 | 0.20 | 15.40 | 0.1 |
| 28 Fri August 2026 | 0.25 | 14.75 | 0.11 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.38 | 11.00 | 0.08 |
| 02 Wed September 2026 | 0.44 | 11.00 | 0.09 |
| 01 Tue September 2026 | 0.28 | 13.11 | 0.09 |
| 31 Mon August 2026 | 0.26 | 12.75 | 0.09 |
| 28 Fri August 2026 | 0.33 | 12.84 | 0.11 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.44 | 9.15 | 0.01 |
| 02 Wed September 2026 | 0.52 | 9.15 | 0.02 |
| 01 Tue September 2026 | 0.32 | 9.15 | 0.02 |
| 31 Mon August 2026 | 0.28 | 9.15 | 0.02 |
| 28 Fri August 2026 | 0.39 | 9.15 | 0.03 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.56 | 9.49 | 0.87 |
| 02 Wed September 2026 | 0.64 | 9.40 | 0.87 |
| 01 Tue September 2026 | 0.41 | 9.40 | 0.87 |
| 31 Mon August 2026 | 0.36 | 9.40 | 1.15 |
| 28 Fri August 2026 | 0.44 | 9.40 | 0.85 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.64 | 8.55 | 0.09 |
| 02 Wed September 2026 | 0.74 | 9.05 | 0.13 |
| 01 Tue September 2026 | 0.47 | 10.14 | 0.12 |
| 31 Mon August 2026 | 0.41 | 11.20 | 0.12 |
| 28 Fri August 2026 | 0.55 | 9.50 | 0.07 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.77 | 6.89 | 0.23 |
| 02 Wed September 2026 | 0.89 | 8.28 | 0.28 |
| 01 Tue September 2026 | 0.55 | 8.28 | 0.3 |
| 31 Mon August 2026 | 0.49 | 8.28 | 0.28 |
| 28 Fri August 2026 | 0.65 | 8.28 | 0.3 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.93 | 5.96 | 0.14 |
| 02 Wed September 2026 | 1.05 | 6.90 | 0.15 |
| 01 Tue September 2026 | 0.67 | 6.90 | 0.15 |
| 31 Mon August 2026 | 0.59 | 6.90 | 0.13 |
| 28 Fri August 2026 | 0.74 | 6.90 | 0.15 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.12 | 5.87 | 0.11 |
| 02 Wed September 2026 | 1.26 | 6.02 | 0.12 |
| 01 Tue September 2026 | 0.81 | 7.19 | 0.13 |
| 31 Mon August 2026 | 0.72 | 7.42 | 0.12 |
| 28 Fri August 2026 | 0.90 | 7.42 | 0.15 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.34 | 5.36 | 0.9 |
| 02 Wed September 2026 | 1.50 | 5.00 | 0.85 |
| 01 Tue September 2026 | 0.99 | 6.84 | 1.01 |
| 31 Mon August 2026 | 0.86 | 6.93 | 1 |
| 28 Fri August 2026 | 1.09 | 6.60 | 0.89 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.64 | 4.57 | 0.3 |
| 02 Wed September 2026 | 1.81 | 4.54 | 0.35 |
| 01 Tue September 2026 | 1.19 | 5.98 | 0.31 |
| 31 Mon August 2026 | 1.06 | 6.10 | 0.35 |
| 28 Fri August 2026 | 1.31 | 5.48 | 0.3 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.95 | 3.91 | 0.27 |
| 02 Wed September 2026 | 2.17 | 3.91 | 0.25 |
| 01 Tue September 2026 | 1.45 | 5.29 | 0.21 |
| 31 Mon August 2026 | 1.28 | 4.98 | 0.27 |
| 28 Fri August 2026 | 1.58 | 4.62 | 0.32 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.31 | 3.31 | 0.47 |
| 02 Wed September 2026 | 2.57 | 3.32 | 0.51 |
| 01 Tue September 2026 | 1.73 | 4.42 | 0.47 |
| 31 Mon August 2026 | 1.56 | 4.63 | 0.52 |
| 28 Fri August 2026 | 1.89 | 4.05 | 0.7 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.78 | 2.78 | 0.6 |
| 02 Wed September 2026 | 3.04 | 2.78 | 0.48 |
| 01 Tue September 2026 | 2.07 | 3.84 | 0.54 |
| 31 Mon August 2026 | 1.90 | 3.95 | 0.5 |
| 28 Fri August 2026 | 2.29 | 3.35 | 0.54 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.38 | 2.29 | 0.82 |
| 02 Wed September 2026 | 3.54 | 2.31 | 0.72 |
| 01 Tue September 2026 | 2.48 | 3.20 | 0.5 |
| 31 Mon August 2026 | 2.27 | 3.36 | 0.61 |
| 28 Fri August 2026 | 2.71 | 2.82 | 0.71 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.91 | 1.89 | 1.59 |
| 02 Wed September 2026 | 4.15 | 1.90 | 1.5 |
| 01 Tue September 2026 | 2.95 | 2.69 | 1.02 |
| 31 Mon August 2026 | 2.71 | 2.76 | 0.95 |
| 28 Fri August 2026 | 3.22 | 2.34 | 1.25 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.40 | 1.50 | 2.22 |
| 02 Wed September 2026 | 4.75 | 1.55 | 2.07 |
| 01 Tue September 2026 | 3.46 | 2.22 | 1.52 |
| 31 Mon August 2026 | 3.22 | 2.27 | 1.07 |
| 28 Fri August 2026 | 3.80 | 1.94 | 3.2 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.33 | 1.24 | 2 |
| 02 Wed September 2026 | 5.44 | 1.26 | 2.03 |
| 01 Tue September 2026 | 4.05 | 1.80 | 1.54 |
| 31 Mon August 2026 | 3.78 | 1.85 | 2.68 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.86 | 0.97 | 3.47 |
| 02 Wed September 2026 | 6.45 | 1.00 | 3.88 |
| 01 Tue September 2026 | 4.69 | 1.47 | 3.48 |
| 31 Mon August 2026 | 4.40 | 1.49 | 4.55 |
| 28 Fri August 2026 | 4.81 | 1.24 | 6.19 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.93 | 0.76 | 27.25 |
| 02 Wed September 2026 | 6.80 | 0.81 | 30 |
| 01 Tue September 2026 | 6.60 | 1.16 | 51.5 |
| 31 Mon August 2026 | 6.60 | 1.19 | 42 |
| 28 Fri August 2026 | 6.60 | 0.96 | 14.5 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.70 | 0.60 | 6.48 |
| 02 Wed September 2026 | 7.85 | 0.63 | 5.53 |
| 01 Tue September 2026 | 6.05 | 0.92 | 6.36 |
| 31 Mon August 2026 | 5.80 | 0.95 | 6.55 |
| 28 Fri August 2026 | 6.80 | 0.78 | 6.27 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.29 | 0.46 | 11.71 |
| 02 Wed September 2026 | 7.29 | 0.51 | 13.43 |
| 01 Tue September 2026 | 7.29 | 0.74 | 14.86 |
| 31 Mon August 2026 | 7.29 | 0.75 | 11.29 |
| 28 Fri August 2026 | 7.29 | 0.63 | 11.29 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.24 | 0.36 | 220 |
| 02 Wed September 2026 | 8.24 | 0.39 | 219 |
| 01 Tue September 2026 | 8.24 | 0.56 | 222.5 |
| 31 Mon August 2026 | 8.24 | 0.59 | 207.5 |
| 28 Fri August 2026 | 8.24 | 0.48 | 192.5 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.04 | 0.29 | 26.67 |
| 02 Wed September 2026 | 10.04 | 0.31 | 28 |
| 01 Tue September 2026 | 10.04 | 0.46 | 29.67 |
| 31 Mon August 2026 | 10.04 | 0.46 | 28 |
| 28 Fri August 2026 | 10.04 | 0.37 | 13.67 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.53 | 0.23 | 2.4 |
| 02 Wed September 2026 | 9.53 | 0.25 | 2.4 |
| 01 Tue September 2026 | 9.53 | 0.37 | 2.5 |
| 31 Mon August 2026 | 9.53 | 0.37 | 2.5 |
| 28 Fri August 2026 | 9.53 | 0.26 | 1.7 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.09 | 0.18 | 9.19 |
| 02 Wed September 2026 | 11.09 | 0.20 | 9.44 |
| 01 Tue September 2026 | 11.09 | 0.27 | 7.28 |
| 31 Mon August 2026 | 11.09 | 0.28 | 7.28 |
| 28 Fri August 2026 | 11.09 | 0.23 | 6.38 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.70 | 0.20 | 19.67 |
| 02 Wed September 2026 | 12.70 | 0.19 | 19.33 |
| 01 Tue September 2026 | 12.70 | 0.21 | 19.33 |
| 31 Mon August 2026 | 12.70 | 0.24 | 20.67 |
| 28 Fri August 2026 | 12.70 | 0.21 | 22.33 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.60 | 0.61 | 4 |
| 02 Wed September 2026 | 14.60 | 0.61 | 4 |
| 01 Tue September 2026 | 14.60 | 0.61 | 4 |
| 31 Mon August 2026 | 14.60 | 0.61 | 4 |
| 28 Fri August 2026 | 14.60 | 0.61 | 4 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 18.50 | 0.08 | 5.97 |
| 02 Wed September 2026 | 17.47 | 0.11 | 5.16 |
| 01 Tue September 2026 | 15.15 | 0.11 | 4.61 |
| 31 Mon August 2026 | 16.20 | 0.12 | 4.29 |
| 28 Fri August 2026 | 16.20 | 0.07 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.