PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 115.53 and 117.31

Daily Target 1	115.17
Daily Target 2	115.88
Daily Target 3	116.94666666667
Daily Target 4	117.66
Daily Target 5	118.73

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 25 September 2026	116.60 (-0.44%)	117.12	116.23 - 118.01	0.6547 times
Thu 24 September 2026	117.12 (-1%)	117.25	117.06 - 118.67	0.8727 times
Wed 23 September 2026	118.30 (1.11%)	116.61	116.61 - 118.90	1.0419 times
Tue 22 September 2026	117.00 (-0.85%)	118.45	116.70 - 118.74	0.7276 times
Mon 21 September 2026	118.00 (0.62%)	117.23	116.64 - 118.58	0.6998 times
Fri 18 September 2026	117.27 (0.69%)	117.00	116.50 - 117.50	1.3032 times
Thu 17 September 2026	116.47 (-0.28%)	116.80	116.36 - 119.40	1.2921 times
Wed 16 September 2026	116.80 (1.83%)	114.73	114.63 - 117.48	1.5005 times
Tue 15 September 2026	114.70 (-1.76%)	116.75	114.70 - 117.23	0.9762 times
Fri 11 September 2026	116.75 (-0.09%)	116.00	114.52 - 117.79	0.9314 times
Thu 10 September 2026	116.85 (1.07%)	115.50	115.47 - 118.20	1.4793 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 115.08 and 117.75

Weekly Target 1	114.57
Weekly Target 2	115.59
Weekly Target 3	117.24333333333
Weekly Target 4	118.26
Weekly Target 5	119.91

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 25 September 2026	116.60 (-0.57%)	117.23	116.23 - 118.90	0.6545 times
Fri 18 September 2026	117.27 (0.45%)	116.75	114.63 - 119.40	0.8306 times
Fri 11 September 2026	116.75 (-0.21%)	116.41	114.52 - 118.20	0.8562 times
Fri 04 September 2026	117.00 (1.39%)	115.00	113.16 - 118.25	0.9765 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.6755 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.6811 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.3007 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.7113 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.7799 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.5336 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.7852 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.26 and 120.74

Monthly Target 1	111.16
Monthly Target 2	113.88
Monthly Target 3	116.64
Monthly Target 4	119.36
Monthly Target 5	122.12

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 25 September 2026	116.60 (2.07%)	114.49	113.92 - 119.40	0.6058 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.7124 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2292 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0283 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3045 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.9444 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	0.9987 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0408 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1619 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9739 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7088 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	117.4
12 day DMA	116.79
20 day DMA	116.41
35 day DMA	116.43
50 day DMA	114.99
100 day DMA	110.36
150 day DMA	111.89
200 day DMA	114.52

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.1	117.35	117.47
12 day EMA	116.88	116.93	116.9
20 day EMA	116.52	116.51	116.45
35 day EMA	115.41	115.34	115.23
50 day EMA	114.45	114.36	114.25

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.4	117.54	117.41
12 day SMA	116.79	116.74	116.61
20 day SMA	116.41	116.35	116.33
35 day SMA	116.43	116.36	116.26
50 day SMA	114.99	114.76	114.53
100 day SMA	110.36	110.28	110.19
150 day SMA	111.89	111.91	111.92
200 day SMA	114.52	114.53	114.55

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Fri	116.55	117.26	116.41 to 118.10	0.56 times
24 Thu	117.52	117.50	117.25 to 118.89	0.89 times
23 Wed	118.74	116.97	116.91 to 119.19	1.11 times
22 Tue	117.35	118.14	116.75 to 118.70	1.19 times
21 Mon	118.07	117.35	116.78 to 118.49	1.25 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Fri	117.16	118.48	117.01 to 118.73	2.15 times
24 Thu	118.12	118.00	117.71 to 119.57	1.32 times
23 Wed	119.31	118.00	117.95 to 119.76	0.67 times
22 Tue	117.97	119.00	117.40 to 119.13	0.48 times
21 Mon	118.69	118.00	117.33 to 119.07	0.38 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
25 Fri	117.84	118.75	117.71 to 118.75	1.17 times
24 Thu	118.82	119.60	118.42 to 119.88	1.08 times
23 Wed	119.93	119.12	119.04 to 120.31	1.08 times
22 Tue	118.50	119.32	117.91 to 119.32	0.93 times
21 Mon	119.30	118.56	118.35 to 119.40	0.73 times

Option chain for Punjab National PNB 29 Tue September 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	16.90	0.02
24 Thu September 2026	0.01	16.90	0.02
23 Wed September 2026	0.02	16.90	0.02
22 Tue September 2026	0.02	16.90	0.02
21 Mon September 2026	0.03	16.90	0.02

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	15.61	0.43
24 Thu September 2026	0.01	15.61	0.43
23 Wed September 2026	0.04	15.61	0.43
22 Tue September 2026	0.04	15.61	0.43
21 Mon September 2026	0.10	15.61	0.38

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	13.30	0.06
24 Thu September 2026	0.02	12.60	0.07
23 Wed September 2026	0.04	11.30	0.08
22 Tue September 2026	0.06	12.70	0.08
21 Mon September 2026	0.07	11.31	0.09

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	11.36	0.13
24 Thu September 2026	0.05	11.36	0.13
23 Wed September 2026	0.05	11.36	0.12
22 Tue September 2026	0.06	11.36	0.12
21 Mon September 2026	0.12	11.36	0.12

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
25 Fri September 2026	0.03	8.00	0.01
24 Thu September 2026	0.04	8.00	0.01
23 Wed September 2026	0.07	8.00	0.01
22 Tue September 2026	0.06	9.15	0.01
21 Mon September 2026	0.12	9.15	0.01

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
25 Fri September 2026	0.03	8.85	0.29
24 Thu September 2026	0.05	8.85	0.28
23 Wed September 2026	0.10	8.40	0.35
22 Tue September 2026	0.10	8.40	0.36
21 Mon September 2026	0.16	9.20	0.34

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
25 Fri September 2026	0.03	8.25	0.09
24 Thu September 2026	0.06	7.85	0.08
23 Wed September 2026	0.11	6.26	0.08
22 Tue September 2026	0.11	7.99	0.08
21 Mon September 2026	0.21	7.28	0.07

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
25 Fri September 2026	0.04	6.30	0.12
24 Thu September 2026	0.08	6.30	0.09
23 Wed September 2026	0.15	6.69	0.12
22 Tue September 2026	0.15	6.69	0.12
21 Mon September 2026	0.26	6.20	0.12

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
25 Fri September 2026	0.06	5.30	0.12
24 Thu September 2026	0.09	5.30	0.11
23 Wed September 2026	0.21	5.30	0.09
22 Tue September 2026	0.18	5.30	0.08
21 Mon September 2026	0.33	5.30	0.07

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
25 Fri September 2026	0.08	5.43	0.1
24 Thu September 2026	0.15	4.66	0.1
23 Wed September 2026	0.31	3.69	0.08
22 Tue September 2026	0.24	4.72	0.08
21 Mon September 2026	0.46	4.72	0.07

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
25 Fri September 2026	0.12	4.40	0.64
24 Thu September 2026	0.21	3.00	0.47
23 Wed September 2026	0.46	3.00	0.41
22 Tue September 2026	0.34	3.88	0.45
21 Mon September 2026	0.63	3.35	0.37

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
25 Fri September 2026	0.19	3.68	0.18
24 Thu September 2026	0.32	2.96	0.17
23 Wed September 2026	0.74	1.91	0.19
22 Tue September 2026	0.50	3.29	0.16
21 Mon September 2026	0.86	2.87	0.17

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
25 Fri September 2026	0.27	2.78	0.38
24 Thu September 2026	0.53	2.09	0.43
23 Wed September 2026	1.13	1.32	0.58
22 Tue September 2026	0.72	2.53	0.4
21 Mon September 2026	1.18	2.15	0.47

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
25 Fri September 2026	0.43	1.90	0.59
24 Thu September 2026	0.86	1.43	0.65
23 Wed September 2026	1.66	0.85	1.23
22 Tue September 2026	1.04	1.83	0.54
21 Mon September 2026	1.57	1.59	0.62

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
25 Fri September 2026	0.71	1.20	0.66
24 Thu September 2026	1.35	0.94	0.83
23 Wed September 2026	2.34	0.55	1.13
22 Tue September 2026	1.51	1.28	0.77
21 Mon September 2026	2.13	1.12	1.12

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
25 Fri September 2026	1.15	0.66	1.17
24 Thu September 2026	1.99	0.61	2.17
23 Wed September 2026	3.15	0.37	2.21
22 Tue September 2026	2.09	0.87	1.67
21 Mon September 2026	2.77	0.78	1.73

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
25 Fri September 2026	1.89	0.35	1.21
24 Thu September 2026	2.75	0.39	1.47
23 Wed September 2026	4.05	0.23	1.68
22 Tue September 2026	2.80	0.57	1.76
21 Mon September 2026	3.51	0.52	1.98

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
25 Fri September 2026	2.67	0.19	1.11
24 Thu September 2026	3.70	0.24	1.59
23 Wed September 2026	4.81	0.17	1.26
22 Tue September 2026	3.60	0.37	1.61
21 Mon September 2026	4.36	0.35	1.86

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
25 Fri September 2026	4.53	0.12	0.99
24 Thu September 2026	4.53	0.17	0.94
23 Wed September 2026	5.90	0.12	0.99
22 Tue September 2026	4.82	0.25	1.36
21 Mon September 2026	4.82	0.24	1.4

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
25 Fri September 2026	4.70	0.08	6.47
24 Thu September 2026	5.34	0.15	6.53
23 Wed September 2026	6.59	0.10	6.55
22 Tue September 2026	5.50	0.19	6.57
21 Mon September 2026	5.50	0.18	3.98

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
25 Fri September 2026	7.00	0.06	1.18
24 Thu September 2026	7.00	0.11	1.21
23 Wed September 2026	7.00	0.08	1.51
22 Tue September 2026	7.00	0.14	1.56
21 Mon September 2026	7.30	0.15	1.38

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
25 Fri September 2026	6.62	0.05	2.5
24 Thu September 2026	7.53	0.08	3.81
23 Wed September 2026	9.15	0.07	3.86
22 Tue September 2026	7.41	0.11	3.89
21 Mon September 2026	8.00	0.11	4.12

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
25 Fri September 2026	9.20	0.06	5.44
24 Thu September 2026	9.20	0.07	6.11
23 Wed September 2026	9.20	0.09	7
22 Tue September 2026	8.07	0.09	6.3
21 Mon September 2026	8.07	0.09	6.3

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
25 Fri September 2026	8.77	0.04	70
24 Thu September 2026	10.35	0.05	70.33
23 Wed September 2026	8.24	0.04	108
22 Tue September 2026	8.24	0.06	110
21 Mon September 2026	8.24	0.08	115.5

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
25 Fri September 2026	10.00	0.04	19.33
24 Thu September 2026	10.78	0.06	15
23 Wed September 2026	10.78	0.05	15.75
22 Tue September 2026	10.78	0.07	16
21 Mon September 2026	10.78	0.08	17.5

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
25 Fri September 2026	9.53	0.05	2.6
24 Thu September 2026	9.53	0.05	2.7
23 Wed September 2026	9.53	0.05	2.7
22 Tue September 2026	9.53	0.04	2.8
21 Mon September 2026	9.53	0.05	2.9

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
25 Fri September 2026	11.72	0.02	12.9
24 Thu September 2026	12.34	0.02	10.5
23 Wed September 2026	13.05	0.02	8
22 Tue September 2026	12.10	0.03	7.89
21 Mon September 2026	12.70	0.04	8

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
25 Fri September 2026	14.68	0.04	22.5
24 Thu September 2026	14.68	0.04	22.5
23 Wed September 2026	14.68	0.03	22
22 Tue September 2026	12.90	0.04	22.5
21 Mon September 2026	12.90	0.04	22

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
25 Fri September 2026	15.60	0.04	4
24 Thu September 2026	15.60	0.04	4
23 Wed September 2026	15.66	0.04	4
22 Tue September 2026	15.66	0.04	4
21 Mon September 2026	15.66	0.04	4

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
25 Fri September 2026	16.90	0.01	5.61
24 Thu September 2026	18.80	0.01	5.28
23 Wed September 2026	18.80	0.06	5.32
22 Tue September 2026	16.95	0.02	4.53
21 Mon September 2026	18.50	0.02	4.48

Feed