Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 115.43 and 117.18
| Daily Target 1 | 114.2 |
| Daily Target 2 | 114.91 |
| Daily Target 3 | 115.95333333333 |
| Daily Target 4 | 116.66 |
| Daily Target 5 | 117.7 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 115.61 (-0.34%) | 115.25 | 115.25 - 117.00 | 0.9157 times | Tue 08 September 2026 | 116.00 (0.35%) | 115.75 | 114.95 - 116.68 | 0.9378 times | Mon 07 September 2026 | 115.60 (-1.2%) | 116.41 | 115.55 - 117.17 | 0.8665 times | Fri 04 September 2026 | 117.00 (0.58%) | 116.90 | 116.45 - 118.05 | 0.8742 times | Thu 03 September 2026 | 116.32 (-0.58%) | 117.95 | 116.32 - 118.25 | 0.9268 times | Wed 02 September 2026 | 117.00 (1.54%) | 114.65 | 113.92 - 117.25 | 1.6527 times | Tue 01 September 2026 | 115.22 (0.87%) | 114.49 | 114.07 - 116.50 | 0.8592 times | Mon 31 August 2026 | 114.23 (-1.01%) | 115.00 | 113.16 - 115.35 | 1.4431 times | Fri 28 August 2026 | 115.40 (0%) | 114.81 | 114.42 - 115.75 | 0.666 times | Thu 27 August 2026 | 115.40 (-1.11%) | 116.70 | 115.07 - 117.20 | 0.8581 times | Wed 26 August 2026 | 116.70 (0.66%) | 116.93 | 116.39 - 118.20 | 0.6064 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 114.17 and 116.39
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 115.91 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 115.61 (-1.19%) | 116.41 | 114.95 - 117.17 | 0.4513 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 0.955 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.6607 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.6662 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.2721 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.6957 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 0.7627 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 2.4779 times | Fri 17 July 2026 | 105.77 (0.34%) | 104.60 | 104.00 - 106.93 | 0.768 times | Fri 10 July 2026 | 105.41 (0.06%) | 105.30 | 100.45 - 107.55 | 1.2903 times | Fri 03 July 2026 | 105.35 (-2.34%) | 107.55 | 104.11 - 108.30 | 1.1209 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 114.77 and 119.1
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 115.92666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 120.26 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 115.61 (1.21%) | 114.49 | 113.92 - 118.25 | 0.2443 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7398 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2765 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0679 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.3547 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9808 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0371 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.0809 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2066 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0114 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7361 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 115.87 |
| 20 day DMA | 116.39 |
| 35 day DMA | 114.95 |
| 50 day DMA | 112.32 |
| 100 day DMA | 109.81 |
| 150 day DMA | 112.29 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 116.07 | 116.1 |
| 12 day EMA | 115.95 | 116.01 | 116.01 |
| 20 day EMA | 115.58 | 115.58 | 115.54 |
| 35 day EMA | 114.01 | 113.92 | 113.8 |
| 50 day EMA | 112.29 | 112.15 | 111.99 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 116.38 | 116.23 |
| 12 day SMA | 115.87 | 115.89 | 115.93 |
| 20 day SMA | 116.39 | 116.55 | 116.46 |
| 35 day SMA | 114.95 | 114.81 | 114.69 |
| 50 day SMA | 112.32 | 112.16 | 111.97 |
| 100 day SMA | 109.81 | 109.8 | 109.78 |
| 150 day SMA | 112.29 | 112.33 | 112.39 |
| 200 day SMA | 114.87 | 114.91 | 114.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 116.48 | 115.89 | 115.30 to 116.95 | 0.98 times |
| 07 Mon | 116.10 | 117.36 | 115.79 to 117.36 | 0.98 times |
| 04 Fri | 117.18 | 117.60 | 116.88 to 118.40 | 1 times |
| 03 Thu | 117.08 | 117.99 | 116.83 to 118.65 | 1.01 times |
| 02 Wed | 117.23 | 114.89 | 114.25 to 117.78 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 117.05 | 116.00 | 116.00 to 117.50 | 1.04 times |
| 07 Mon | 116.62 | 117.40 | 116.50 to 117.44 | 0.99 times |
| 04 Fri | 117.78 | 117.58 | 117.58 to 118.83 | 0.99 times |
| 03 Thu | 117.68 | 118.50 | 117.58 to 119.20 | 0.99 times |
| 02 Wed | 117.78 | 114.99 | 114.99 to 118.25 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 117.98 | 117.40 | 117.40 to 117.98 | 1.11 times |
| 07 Mon | 117.14 | 118.20 | 117.04 to 118.20 | 1.06 times |
| 04 Fri | 118.45 | 118.74 | 118.40 to 119.45 | 1 times |
| 03 Thu | 118.42 | 119.31 | 118.20 to 119.70 | 0.97 times |
| 02 Wed | 118.42 | 116.99 | 116.99 to 118.80 | 0.86 times |
Option chain for Punjab National PNB 29 Tue September 2026 expiry
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.11 | 16.90 | 0.02 |
| 07 Mon September 2026 | 0.11 | 16.90 | 0.02 |
| 04 Fri September 2026 | 0.14 | 16.90 | 0.02 |
| 03 Thu September 2026 | 0.16 | 16.90 | 0.02 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.16 | 15.61 | 0.33 |
| 07 Mon September 2026 | 0.16 | 15.61 | 0.33 |
| 04 Fri September 2026 | 0.22 | 15.61 | 0.38 |
| 03 Thu September 2026 | 0.22 | 15.61 | 0.38 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.19 | 13.25 | 0.09 |
| 07 Mon September 2026 | 0.19 | 13.50 | 0.09 |
| 04 Fri September 2026 | 0.25 | 12.00 | 0.08 |
| 03 Thu September 2026 | 0.28 | 13.00 | 0.09 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.26 | 11.00 | 0.09 |
| 07 Mon September 2026 | 0.26 | 11.00 | 0.08 |
| 04 Fri September 2026 | 0.34 | 11.00 | 0.09 |
| 03 Thu September 2026 | 0.38 | 11.00 | 0.08 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.31 | 9.15 | 0.01 |
| 07 Mon September 2026 | 0.32 | 9.15 | 0.01 |
| 04 Fri September 2026 | 0.39 | 9.15 | 0.01 |
| 03 Thu September 2026 | 0.44 | 9.15 | 0.01 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.38 | 9.49 | 0.69 |
| 07 Mon September 2026 | 0.37 | 9.49 | 0.77 |
| 04 Fri September 2026 | 0.48 | 9.49 | 0.81 |
| 03 Thu September 2026 | 0.56 | 9.49 | 0.87 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 8.70 | 0.09 |
| 07 Mon September 2026 | 0.45 | 8.79 | 0.1 |
| 04 Fri September 2026 | 0.59 | 8.28 | 0.09 |
| 03 Thu September 2026 | 0.64 | 8.55 | 0.09 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.59 | 8.69 | 0.21 |
| 07 Mon September 2026 | 0.58 | 6.89 | 0.22 |
| 04 Fri September 2026 | 0.77 | 6.89 | 0.23 |
| 03 Thu September 2026 | 0.77 | 6.89 | 0.23 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.63 | 7.20 | 0.14 |
| 07 Mon September 2026 | 0.64 | 5.96 | 0.15 |
| 04 Fri September 2026 | 0.86 | 5.96 | 0.14 |
| 03 Thu September 2026 | 0.93 | 5.96 | 0.14 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.79 | 6.45 | 0.11 |
| 07 Mon September 2026 | 0.80 | 5.32 | 0.12 |
| 04 Fri September 2026 | 1.10 | 5.32 | 0.11 |
| 03 Thu September 2026 | 1.12 | 5.87 | 0.11 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.97 | 5.40 | 0.65 |
| 07 Mon September 2026 | 0.98 | 4.57 | 0.86 |
| 04 Fri September 2026 | 1.34 | 4.57 | 1 |
| 03 Thu September 2026 | 1.34 | 5.36 | 0.9 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.23 | 4.71 | 0.26 |
| 07 Mon September 2026 | 1.19 | 5.02 | 0.26 |
| 04 Fri September 2026 | 1.60 | 4.36 | 0.27 |
| 03 Thu September 2026 | 1.64 | 4.57 | 0.3 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 3.94 | 0.23 |
| 07 Mon September 2026 | 1.47 | 4.11 | 0.24 |
| 04 Fri September 2026 | 1.92 | 3.15 | 0.25 |
| 03 Thu September 2026 | 1.95 | 3.91 | 0.27 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.84 | 3.28 | 0.48 |
| 07 Mon September 2026 | 1.78 | 3.61 | 0.45 |
| 04 Fri September 2026 | 2.36 | 3.06 | 0.53 |
| 03 Thu September 2026 | 2.31 | 3.31 | 0.47 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.25 | 2.71 | 0.54 |
| 07 Mon September 2026 | 2.16 | 3.01 | 0.55 |
| 04 Fri September 2026 | 2.77 | 2.52 | 0.65 |
| 03 Thu September 2026 | 2.78 | 2.78 | 0.6 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.72 | 2.21 | 0.69 |
| 07 Mon September 2026 | 2.60 | 2.43 | 0.63 |
| 04 Fri September 2026 | 3.33 | 2.08 | 0.81 |
| 03 Thu September 2026 | 3.38 | 2.29 | 0.82 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.31 | 1.72 | 1.25 |
| 07 Mon September 2026 | 3.07 | 1.96 | 1.23 |
| 04 Fri September 2026 | 3.89 | 1.67 | 1.53 |
| 03 Thu September 2026 | 3.91 | 1.89 | 1.59 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.86 | 1.40 | 2.57 |
| 07 Mon September 2026 | 3.96 | 1.56 | 2.44 |
| 04 Fri September 2026 | 4.52 | 1.33 | 2.17 |
| 03 Thu September 2026 | 4.40 | 1.50 | 2.22 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.00 | 1.07 | 1.93 |
| 07 Mon September 2026 | 6.00 | 1.20 | 1.98 |
| 04 Fri September 2026 | 6.00 | 1.08 | 2.09 |
| 03 Thu September 2026 | 5.33 | 1.24 | 2 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.53 | 0.84 | 3.36 |
| 07 Mon September 2026 | 5.04 | 0.98 | 3.4 |
| 04 Fri September 2026 | 6.86 | 0.83 | 3.36 |
| 03 Thu September 2026 | 6.86 | 0.97 | 3.47 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.70 | 0.62 | 24.2 |
| 07 Mon September 2026 | 7.70 | 0.76 | 23.8 |
| 04 Fri September 2026 | 7.70 | 0.65 | 24.2 |
| 03 Thu September 2026 | 7.93 | 0.76 | 27.25 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.86 | 0.51 | 5.5 |
| 07 Mon September 2026 | 7.25 | 0.56 | 5.28 |
| 04 Fri September 2026 | 7.71 | 0.50 | 5.34 |
| 03 Thu September 2026 | 7.70 | 0.60 | 6.48 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.29 | 0.45 | 11.86 |
| 07 Mon September 2026 | 7.29 | 0.45 | 11.86 |
| 04 Fri September 2026 | 7.29 | 0.39 | 11.86 |
| 03 Thu September 2026 | 7.29 | 0.46 | 11.71 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.24 | 0.30 | 223 |
| 07 Mon September 2026 | 8.24 | 0.34 | 224 |
| 04 Fri September 2026 | 8.24 | 0.30 | 221 |
| 03 Thu September 2026 | 8.24 | 0.36 | 220 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.04 | 0.25 | 18.33 |
| 07 Mon September 2026 | 10.04 | 0.27 | 18 |
| 04 Fri September 2026 | 10.04 | 0.22 | 22.67 |
| 03 Thu September 2026 | 10.04 | 0.29 | 26.67 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.53 | 0.18 | 1.8 |
| 07 Mon September 2026 | 9.53 | 0.19 | 1.9 |
| 04 Fri September 2026 | 9.53 | 0.18 | 1.9 |
| 03 Thu September 2026 | 9.53 | 0.23 | 2.4 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.70 | 0.14 | 10.69 |
| 07 Mon September 2026 | 11.70 | 0.16 | 10.55 |
| 04 Fri September 2026 | 12.50 | 0.14 | 9.45 |
| 03 Thu September 2026 | 11.09 | 0.18 | 9.19 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.70 | 0.15 | 20 |
| 07 Mon September 2026 | 12.70 | 0.14 | 19.67 |
| 04 Fri September 2026 | 12.70 | 0.14 | 19.67 |
| 03 Thu September 2026 | 12.70 | 0.20 | 19.67 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.60 | 0.61 | 4 |
| 07 Mon September 2026 | 14.60 | 0.61 | 4 |
| 04 Fri September 2026 | 14.60 | 0.61 | 4 |
| 03 Thu September 2026 | 14.60 | 0.61 | 4 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.50 | 0.07 | 5.13 |
| 07 Mon September 2026 | 18.50 | 0.08 | 5.23 |
| 04 Fri September 2026 | 18.50 | 0.07 | 5.94 |
| 03 Thu September 2026 | 18.50 | 0.08 | 5.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.