Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 103.38 and 105.24
| Daily Target 1 | 101.9 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103.76333333333 |
| Daily Target 4 | 104.86 |
| Daily Target 5 | 105.62 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.09 (0.3%) | 103.15 | 102.67 - 104.53 | 0.8634 times | Mon 01 June 2026 | 103.78 (-2.14%) | 106.50 | 103.52 - 107.13 | 0.9574 times | Fri 29 May 2026 | 106.05 (-0.58%) | 106.75 | 105.57 - 108.47 | 1.5942 times | Wed 27 May 2026 | 106.67 (0.72%) | 105.90 | 105.58 - 107.04 | 0.5778 times | Tue 26 May 2026 | 105.91 (-0.33%) | 106.13 | 105.44 - 107.20 | 1.3075 times | Mon 25 May 2026 | 106.26 (3.51%) | 103.60 | 103.50 - 106.50 | 1.156 times | Fri 22 May 2026 | 102.66 (0.73%) | 102.27 | 101.95 - 102.90 | 0.6809 times | Thu 21 May 2026 | 101.92 (-0.29%) | 103.22 | 101.66 - 103.45 | 1.0724 times | Wed 20 May 2026 | 102.22 (0.91%) | 100.39 | 99.67 - 102.45 | 1.0133 times | Tue 19 May 2026 | 101.30 (1.82%) | 100.19 | 100.02 - 101.69 | 0.777 times | Mon 18 May 2026 | 99.49 (-2.51%) | 101.00 | 98.50 - 101.00 | 3.1026 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 101.15 and 105.61
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 104.63 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.09 (-1.85%) | 106.50 | 102.67 - 107.13 | 0.3975 times | Fri 29 May 2026 | 106.05 (3.3%) | 103.60 | 103.50 - 108.47 | 1.0119 times | Fri 22 May 2026 | 102.66 (0.6%) | 101.00 | 98.50 - 103.45 | 1.4508 times | Fri 15 May 2026 | 102.05 (-4.84%) | 106.20 | 101.35 - 106.45 | 1.0618 times | Fri 08 May 2026 | 107.24 (-1.94%) | 109.50 | 105.45 - 111.74 | 1.8802 times | Thu 30 April 2026 | 109.36 (-3.3%) | 113.50 | 108.11 - 114.54 | 0.6461 times | Fri 24 April 2026 | 113.09 (-1.21%) | 114.90 | 111.57 - 115.60 | 0.8964 times | Fri 17 April 2026 | 114.48 (2.4%) | 109.00 | 107.82 - 114.80 | 0.7088 times | Fri 10 April 2026 | 111.80 (7.01%) | 105.00 | 102.28 - 112.30 | 1.1972 times | Thu 02 April 2026 | 104.48 (-0.62%) | 103.32 | 99.79 - 105.75 | 0.7494 times | Fri 27 March 2026 | 105.13 (-5.74%) | 110.60 | 104.60 - 110.85 | 1.0856 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 101.15 and 105.61
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 104.63 |
| Monthly Target 4 | 106.59 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.09 (-1.85%) | 106.50 | 102.67 - 107.13 | 0.1046 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.4223 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 1.0297 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 1.0888 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.1348 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.2668 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 1.0618 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7728 times | Fri 31 October 2025 | 122.89 (8.92%) | 112.70 | 111.20 - 124.05 | 1.2246 times | Tue 30 September 2025 | 112.83 (11.85%) | 101.00 | 100.95 - 115.00 | 0.8937 times | Fri 29 August 2025 | 100.88 (-4.27%) | 105.30 | 100.60 - 108.06 | 0.624 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 103.53 |
| 20 day DMA | 104.58 |
| 35 day DMA | 107.94 |
| 50 day DMA | 107.86 |
| 100 day DMA | 115.75 |
| 150 day DMA | 117.56 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 104.89 | 105.44 |
| 12 day EMA | 104.64 | 104.74 | 104.91 |
| 20 day EMA | 105.3 | 105.43 | 105.6 |
| 35 day EMA | 106.4 | 106.54 | 106.7 |
| 50 day EMA | 108.14 | 108.31 | 108.49 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 105.73 | 105.51 |
| 12 day SMA | 103.53 | 103.58 | 103.49 |
| 20 day SMA | 104.58 | 104.81 | 105.09 |
| 35 day SMA | 107.94 | 108.1 | 108.31 |
| 50 day SMA | 107.86 | 108 | 108.16 |
| 100 day SMA | 115.75 | 115.95 | 116.15 |
| 150 day SMA | 117.56 | 117.65 | 117.72 |
| 200 day SMA | 115.45 | 115.45 | 115.45 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 105.09 | 104.05 | 103.28 to 105.49 | 1.02 times |
| 01 Mon | 104.67 | 107.84 | 104.40 to 107.84 | 1.01 times |
| 29 Fri | 107.00 | 107.70 | 106.40 to 109.10 | 0.99 times |
| 27 Wed | 107.52 | 106.62 | 106.30 to 107.90 | 0.99 times |
| 26 Tue | 106.79 | 107.30 | 106.41 to 107.90 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 105.62 | 104.32 | 103.80 to 106.01 | 1.03 times |
| 01 Mon | 105.24 | 107.71 | 105.01 to 107.87 | 1.01 times |
| 29 Fri | 107.60 | 108.16 | 107.11 to 109.79 | 0.99 times |
| 27 Wed | 108.07 | 107.00 | 107.00 to 108.31 | 0.99 times |
| 26 Tue | 107.45 | 107.85 | 107.01 to 108.40 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 106.58 | 105.10 | 104.90 to 106.74 | 1.44 times |
| 01 Mon | 105.77 | 107.80 | 105.70 to 107.80 | 1.28 times |
| 29 Fri | 108.22 | 109.50 | 107.80 to 110.00 | 0.9 times |
| 27 Wed | 108.83 | 108.39 | 108.29 to 109.04 | 0.38 times |
Option chain for Punjab National PNB 30 Tue June 2026 expiry
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.10 | 23.90 | 1.68 |
| 01 Mon June 2026 | 0.09 | 21.15 | 1.68 |
| 29 Fri May 2026 | 0.11 | 21.00 | 2 |
| 27 Wed May 2026 | 0.12 | 21.00 | 2.25 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.12 | 18.17 | 3.42 |
| 01 Mon June 2026 | 0.12 | 18.17 | 3.1 |
| 29 Fri May 2026 | 0.12 | 18.17 | 5.91 |
| 27 Wed May 2026 | 0.14 | 19.00 | 5.25 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.14 | 20.00 | 1.87 |
| 01 Mon June 2026 | 0.14 | 16.00 | 1.49 |
| 29 Fri May 2026 | 0.18 | 16.00 | 1.22 |
| 27 Wed May 2026 | 0.20 | 16.40 | 1.25 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.20 | 16.00 | 4.13 |
| 01 Mon June 2026 | 0.40 | 16.00 | 3.88 |
| 29 Fri May 2026 | 0.40 | 15.00 | 3.81 |
| 27 Wed May 2026 | 0.40 | 15.00 | 3.81 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.24 | 14.40 | 1.33 |
| 01 Mon June 2026 | 0.26 | 14.40 | 1.78 |
| 29 Fri May 2026 | 0.26 | 14.40 | 1.78 |
| 27 Wed May 2026 | 1.40 | 14.40 | 8 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.26 | 14.50 | 0.43 |
| 01 Mon June 2026 | 0.24 | 15.00 | 0.44 |
| 29 Fri May 2026 | 0.33 | 13.17 | 0.49 |
| 27 Wed May 2026 | 0.38 | 12.68 | 0.54 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.34 | 11.25 | 0.1 |
| 01 Mon June 2026 | 0.32 | 11.25 | 0.11 |
| 29 Fri May 2026 | 0.47 | 11.25 | 0.08 |
| 27 Wed May 2026 | 0.51 | 10.80 | 0.11 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.39 | 10.00 | 0.05 |
| 01 Mon June 2026 | 0.38 | 10.00 | 0.05 |
| 29 Fri May 2026 | 0.55 | 10.00 | 0.05 |
| 27 Wed May 2026 | 0.62 | 10.00 | 0.06 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.45 | 11.50 | 0.03 |
| 01 Mon June 2026 | 0.44 | 11.50 | 0.03 |
| 29 Fri May 2026 | 0.67 | 9.90 | 0.02 |
| 27 Wed May 2026 | 0.76 | 9.90 | 0.02 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.54 | 10.40 | 0.3 |
| 01 Mon June 2026 | 0.53 | 10.50 | 0.29 |
| 29 Fri May 2026 | 0.79 | 8.59 | 0.29 |
| 27 Wed May 2026 | 0.89 | 8.30 | 0.3 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.64 | 8.12 | 0.49 |
| 01 Mon June 2026 | 0.62 | 8.12 | 0.51 |
| 29 Fri May 2026 | 0.95 | 8.12 | 0.55 |
| 27 Wed May 2026 | 1.08 | 8.12 | 0.6 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.79 | 7.24 | 0.33 |
| 01 Mon June 2026 | 0.78 | 7.24 | 0.34 |
| 29 Fri May 2026 | 1.13 | 7.24 | 0.4 |
| 27 Wed May 2026 | 1.31 | 7.24 | 0.48 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.94 | 7.59 | 0.27 |
| 01 Mon June 2026 | 0.91 | 6.42 | 0.22 |
| 29 Fri May 2026 | 1.41 | 6.42 | 0.31 |
| 27 Wed May 2026 | 1.56 | 6.02 | 0.45 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.12 | 6.61 | 0.11 |
| 01 Mon June 2026 | 1.08 | 6.61 | 0.12 |
| 29 Fri May 2026 | 1.66 | 5.77 | 0.12 |
| 27 Wed May 2026 | 1.86 | 5.83 | 0.11 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.35 | 6.22 | 0.39 |
| 01 Mon June 2026 | 1.32 | 6.56 | 0.38 |
| 29 Fri May 2026 | 1.99 | 5.06 | 0.4 |
| 27 Wed May 2026 | 2.24 | 4.63 | 0.43 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.65 | 5.79 | 0.61 |
| 01 Mon June 2026 | 1.58 | 5.79 | 0.59 |
| 29 Fri May 2026 | 2.35 | 4.39 | 1.01 |
| 27 Wed May 2026 | 2.63 | 4.05 | 0.72 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.92 | 4.65 | 0.54 |
| 01 Mon June 2026 | 1.87 | 5.02 | 0.62 |
| 29 Fri May 2026 | 2.77 | 3.83 | 0.81 |
| 27 Wed May 2026 | 3.09 | 3.52 | 0.85 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.26 | 4.11 | 0.78 |
| 01 Mon June 2026 | 2.22 | 4.40 | 0.8 |
| 29 Fri May 2026 | 3.25 | 3.32 | 0.87 |
| 27 Wed May 2026 | 3.60 | 3.02 | 0.73 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.71 | 3.55 | 0.65 |
| 01 Mon June 2026 | 2.62 | 3.82 | 0.72 |
| 29 Fri May 2026 | 3.80 | 2.82 | 0.77 |
| 27 Wed May 2026 | 4.13 | 2.58 | 0.77 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.16 | 2.99 | 0.75 |
| 01 Mon June 2026 | 3.11 | 3.28 | 0.85 |
| 29 Fri May 2026 | 4.37 | 2.40 | 1.02 |
| 27 Wed May 2026 | 4.73 | 2.20 | 1.01 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.73 | 2.52 | 1.01 |
| 01 Mon June 2026 | 3.63 | 2.86 | 1.16 |
| 29 Fri May 2026 | 5.04 | 2.02 | 1.38 |
| 27 Wed May 2026 | 5.16 | 1.86 | 1.42 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.32 | 2.05 | 2.28 |
| 01 Mon June 2026 | 4.18 | 2.40 | 2.05 |
| 29 Fri May 2026 | 5.55 | 1.70 | 2.26 |
| 27 Wed May 2026 | 6.10 | 1.59 | 2.17 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.88 | 1.79 | 1.84 |
| 01 Mon June 2026 | 4.84 | 1.99 | 1.61 |
| 29 Fri May 2026 | 6.42 | 1.40 | 1.88 |
| 27 Wed May 2026 | 6.84 | 1.31 | 1.99 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.67 | 1.48 | 2.22 |
| 01 Mon June 2026 | 5.42 | 1.66 | 2.36 |
| 29 Fri May 2026 | 6.96 | 1.18 | 2.62 |
| 27 Wed May 2026 | 7.51 | 1.10 | 2.35 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.41 | 1.20 | 2.73 |
| 01 Mon June 2026 | 6.18 | 1.40 | 2.33 |
| 29 Fri May 2026 | 8.11 | 0.97 | 2.11 |
| 27 Wed May 2026 | 8.40 | 0.91 | 1.98 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.37 | 0.95 | 22.75 |
| 01 Mon June 2026 | 9.37 | 1.13 | 24.5 |
| 29 Fri May 2026 | 9.37 | 0.84 | 21.75 |
| 27 Wed May 2026 | 9.37 | 0.76 | 21.25 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.95 | 0.77 | 7.95 |
| 01 Mon June 2026 | 7.76 | 0.95 | 10.2 |
| 29 Fri May 2026 | 10.00 | 0.68 | 10.2 |
| 27 Wed May 2026 | 9.60 | 0.62 | 10.69 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.00 | 0.62 | 21 |
| 01 Mon June 2026 | 11.00 | 0.77 | 21 |
| 29 Fri May 2026 | 11.00 | 0.58 | 20.25 |
| 27 Wed May 2026 | 11.11 | 0.51 | 17 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.00 | 0.57 | 4.63 |
| 01 Mon June 2026 | 12.00 | 0.62 | 5.58 |
| 29 Fri May 2026 | 12.00 | 0.46 | 4.74 |
| 27 Wed May 2026 | 11.82 | 0.44 | 5 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.30 | 0.44 | 5.24 |
| 01 Mon June 2026 | 10.05 | 0.51 | 5.26 |
| 29 Fri May 2026 | 12.32 | 0.39 | 5.63 |
| 27 Wed May 2026 | 12.50 | 0.37 | 6.55 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.25 | 0.35 | 75 |
| 01 Mon June 2026 | 10.25 | 0.40 | 75 |
| 29 Fri May 2026 | 10.25 | 0.31 | 71 |
| 27 Wed May 2026 | 10.25 | 0.31 | 68 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.50 | 0.18 | 14.57 |
| 01 Mon June 2026 | 17.90 | 0.20 | 10.19 |
| 29 Fri May 2026 | 17.90 | 0.15 | 8.95 |
| 27 Wed May 2026 | 17.90 | 0.16 | 9.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.