PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 114.65 and 117.08

Daily Target 1	112.83
Daily Target 2	114.03
Daily Target 3	115.26333333333
Daily Target 4	116.46
Daily Target 5	117.69

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Tue 01 September 2026	115.22 (0.87%)	114.49	114.07 - 116.50	0.9904 times
Mon 31 August 2026	114.23 (-1.01%)	115.00	113.16 - 115.35	1.6635 times
Fri 28 August 2026	115.40 (0%)	114.81	114.42 - 115.75	0.7677 times
Thu 27 August 2026	115.40 (-1.11%)	116.70	115.07 - 117.20	0.9891 times
Wed 26 August 2026	116.70 (0.66%)	116.93	116.39 - 118.20	0.699 times
Tue 25 August 2026	115.93 (0.06%)	115.61	115.01 - 116.90	1.1762 times
Mon 24 August 2026	115.86 (-0.59%)	116.50	115.00 - 117.03	0.9583 times
Fri 21 August 2026	116.55 (-1.23%)	117.45	115.41 - 117.52	1.2685 times
Thu 20 August 2026	118.00 (0.44%)	117.90	117.44 - 119.10	0.7721 times
Wed 19 August 2026	117.48 (0.84%)	116.45	116.03 - 117.59	0.7152 times
Tue 18 August 2026	116.50 (-0.7%)	117.00	116.50 - 117.99	0.7094 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 114.19 and 117.53

Weekly Target 1	111.62
Weekly Target 2	113.42
Weekly Target 3	114.96
Weekly Target 4	116.76
Weekly Target 5	118.3

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Tue 01 September 2026	115.22 (-0.16%)	115.00	113.16 - 116.50	0.3783 times
Fri 28 August 2026	115.40 (-0.99%)	116.50	114.42 - 118.20	0.6544 times
Fri 21 August 2026	116.55 (-1.23%)	117.11	115.32 - 119.10	0.6598 times
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.2599 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.6891 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.7555 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.4542 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.7606 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.278 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	1.1101 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.7491 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 114.65 and 117.08

Monthly Target 1	112.83
Monthly Target 2	114.03
Monthly Target 3	115.26333333333
Monthly Target 4	116.46
Monthly Target 5	117.69

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Tue 01 September 2026	115.22 (0.87%)	114.49	114.07 - 116.50	0.0305 times
Mon 31 August 2026	114.23 (1.35%)	113.01	112.30 - 119.50	0.756 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.3045 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0913 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3844 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	1.0023 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0598 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.1046 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.2331 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	1.0336 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7522 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	115.39
12 day DMA	116.22
20 day DMA	115.97
35 day DMA	113.62
50 day DMA	111.25
100 day DMA	109.57
150 day DMA	112.57
200 day DMA	115.06

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.3	115.34	115.9
12 day EMA	115.63	115.71	115.98
20 day EMA	115.17	115.16	115.26
35 day EMA	113.52	113.42	113.37
50 day EMA	111.47	111.32	111.2

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.39	115.53	115.86
12 day SMA	116.22	116.45	116.73
20 day SMA	115.97	115.91	115.84
35 day SMA	113.62	113.33	113.11
50 day SMA	111.25	111.14	111.03
100 day SMA	109.57	109.53	109.43
150 day SMA	112.57	112.63	112.7
200 day SMA	115.06	115.09	115.13

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Tue	115.24	115.01	114.58 to 116.97	0.98 times
31 Mon	114.94	115.00	113.94 to 115.85	0.99 times
28 Fri	115.77	115.79	115.01 to 116.23	1 times
27 Thu	115.99	117.72	115.83 to 117.80	1.01 times
26 Wed	117.49	117.50	117.31 to 118.90	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
01 Tue	115.84	115.28	115.28 to 117.50	1.02 times
31 Mon	115.48	116.01	114.72 to 116.15	1.01 times
28 Fri	116.41	116.23	115.69 to 116.80	1 times
27 Thu	116.69	118.09	116.55 to 118.27	1 times
26 Wed	118.20	118.80	118.00 to 119.50	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
01 Tue	116.50	116.00	116.00 to 117.75	1.35 times
31 Mon	116.14	116.57	115.26 to 116.85	1.19 times
28 Fri	117.12	117.33	116.57 to 117.33	1 times
27 Thu	117.14	118.75	117.10 to 118.75	0.87 times
26 Wed	118.87	120.12	118.68 to 120.14	0.58 times

Option chain for Punjab National PNB 29 Tue September 2026 expiry

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
01 Tue September 2026	0.16	17.50	0.02
31 Mon August 2026	0.13	17.50	0.02
28 Fri August 2026	0.15	17.50	0.03
27 Thu August 2026	0.15	17.50	0.02
26 Wed August 2026	0.17	17.50	0.03

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
01 Tue September 2026	0.13	15.75	1.18
31 Mon August 2026	0.24	15.75	1.63
28 Fri August 2026	0.24	15.75	1.63
27 Thu August 2026	0.23	15.85	1.71
26 Wed August 2026	0.23	12.37	2

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
01 Tue September 2026	0.22	15.00	0.09
31 Mon August 2026	0.20	15.40	0.1
28 Fri August 2026	0.25	14.75	0.11
27 Thu August 2026	0.23	12.60	0.11
26 Wed August 2026	0.30	12.60	0.11

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
01 Tue September 2026	0.28	13.11	0.09
31 Mon August 2026	0.26	12.75	0.09
28 Fri August 2026	0.33	12.84	0.11
27 Thu August 2026	0.31	12.03	0.1
26 Wed August 2026	0.41	11.00	0.09

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
01 Tue September 2026	0.32	9.15	0.02
31 Mon August 2026	0.28	9.15	0.02
28 Fri August 2026	0.39	9.15	0.03
27 Thu August 2026	0.36	9.15	0.03
26 Wed August 2026	0.47	9.15	0.03

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
01 Tue September 2026	0.41	9.40	0.87
31 Mon August 2026	0.36	9.40	1.15
28 Fri August 2026	0.44	9.40	0.85
27 Thu August 2026	0.43	9.40	0.74
26 Wed August 2026	0.59	9.40	0.74

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
01 Tue September 2026	0.47	10.14	0.12
31 Mon August 2026	0.41	11.20	0.12
28 Fri August 2026	0.55	9.50	0.07
27 Thu August 2026	0.53	9.31	0.11
26 Wed August 2026	0.70	8.20	0.12

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
01 Tue September 2026	0.55	8.28	0.3
31 Mon August 2026	0.49	8.28	0.28
28 Fri August 2026	0.65	8.28	0.3
27 Thu August 2026	0.64	8.28	0.27
26 Wed August 2026	0.84	8.28	0.31

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
01 Tue September 2026	0.67	6.90	0.15
31 Mon August 2026	0.59	6.90	0.13
28 Fri August 2026	0.74	6.90	0.15
27 Thu August 2026	0.76	6.90	0.15
26 Wed August 2026	1.04	6.90	0.17

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
01 Tue September 2026	0.81	7.19	0.13
31 Mon August 2026	0.72	7.42	0.12
28 Fri August 2026	0.90	7.42	0.15
27 Thu August 2026	0.92	6.71	0.15
26 Wed August 2026	1.27	5.70	0.23

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
01 Tue September 2026	0.99	6.84	1.01
31 Mon August 2026	0.86	6.93	1
28 Fri August 2026	1.09	6.60	0.89
27 Thu August 2026	1.12	4.79	1.22
26 Wed August 2026	1.50	4.79	1.46

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
01 Tue September 2026	1.19	5.98	0.31
31 Mon August 2026	1.06	6.10	0.35
28 Fri August 2026	1.31	5.48	0.3
27 Thu August 2026	1.37	5.33	0.31
26 Wed August 2026	1.85	4.32	0.32

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
01 Tue September 2026	1.45	5.29	0.21
31 Mon August 2026	1.28	4.98	0.27
28 Fri August 2026	1.58	4.62	0.32
27 Thu August 2026	1.64	4.60	0.4
26 Wed August 2026	2.20	3.47	0.35

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
01 Tue September 2026	1.73	4.42	0.47
31 Mon August 2026	1.56	4.63	0.52
28 Fri August 2026	1.89	4.05	0.7
27 Thu August 2026	1.97	3.89	0.66
26 Wed August 2026	2.60	3.13	0.69

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
01 Tue September 2026	2.07	3.84	0.54
31 Mon August 2026	1.90	3.95	0.5
28 Fri August 2026	2.29	3.35	0.54
27 Thu August 2026	2.37	3.28	0.6
26 Wed August 2026	3.12	2.64	0.87

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
01 Tue September 2026	2.48	3.20	0.5
31 Mon August 2026	2.27	3.36	0.61
28 Fri August 2026	2.71	2.82	0.71
27 Thu August 2026	2.80	2.75	0.74
26 Wed August 2026	3.67	2.16	0.92

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
01 Tue September 2026	2.95	2.69	1.02
31 Mon August 2026	2.71	2.76	0.95
28 Fri August 2026	3.22	2.34	1.25
27 Thu August 2026	3.34	2.29	1.68
26 Wed August 2026	4.25	1.78	2.1

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
01 Tue September 2026	3.46	2.22	1.52
31 Mon August 2026	3.22	2.27	1.07
28 Fri August 2026	3.80	1.94	3.2
27 Thu August 2026	3.94	1.87	3.79
26 Wed August 2026	5.00	1.44	3.79

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
01 Tue September 2026	4.05	1.80	1.54
31 Mon August 2026	3.78	1.85	2.68

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
01 Tue September 2026	4.69	1.47	3.48
31 Mon August 2026	4.40	1.49	4.55
28 Fri August 2026	4.81	1.24	6.19
27 Thu August 2026	5.27	1.21	6.1
26 Wed August 2026	6.56	0.95	5.46

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
01 Tue September 2026	6.60	1.16	51.5
31 Mon August 2026	6.60	1.19	42
28 Fri August 2026	6.60	0.96	14.5
27 Thu August 2026	6.60	0.95	13
26 Wed August 2026	6.60	0.76	6.5

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
01 Tue September 2026	6.05	0.92	6.36
31 Mon August 2026	5.80	0.95	6.55
28 Fri August 2026	6.80	0.78	6.27
27 Thu August 2026	6.80	0.76	6.74
26 Wed August 2026	8.10	0.60	6.52

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
01 Tue September 2026	7.29	0.74	14.86
31 Mon August 2026	7.29	0.75	11.29
28 Fri August 2026	7.29	0.63	11.29
27 Thu August 2026	8.39	0.60	10.33
26 Wed August 2026	8.39	0.45	6.67

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
01 Tue September 2026	8.24	0.56	222.5
31 Mon August 2026	8.24	0.59	207.5
28 Fri August 2026	8.24	0.48	192.5
27 Thu August 2026	9.02	0.45	196
26 Wed August 2026	9.02	0.39	124.5

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
01 Tue September 2026	10.04	0.46	29.67
31 Mon August 2026	10.04	0.46	28
28 Fri August 2026	10.04	0.37	13.67
27 Thu August 2026	10.04	0.35	14
26 Wed August 2026	10.04	0.27	11

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
01 Tue September 2026	9.53	0.37	2.5
31 Mon August 2026	9.53	0.37	2.5
28 Fri August 2026	9.53	0.26	1.7
27 Thu August 2026	11.33	0.28	0.67
26 Wed August 2026	11.33	0.30	0.67

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
01 Tue September 2026	11.09	0.27	7.28
31 Mon August 2026	11.09	0.28	7.28
28 Fri August 2026	11.09	0.23	6.38
27 Thu August 2026	12.99	0.23	7.97
26 Wed August 2026	12.99	0.18	6.8

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
01 Tue September 2026	12.70	0.21	19.33
31 Mon August 2026	12.70	0.24	20.67
28 Fri August 2026	12.70	0.21	22.33
27 Thu August 2026	12.70	0.18	12.33
26 Wed August 2026	12.70	0.18	12.33

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
01 Tue September 2026	14.60	0.61	4
31 Mon August 2026	14.60	0.61	4
28 Fri August 2026	14.60	0.61	4
27 Thu August 2026	14.60	0.61	4
26 Wed August 2026	14.60	0.61	4

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
01 Tue September 2026	15.15	0.11	4.61
31 Mon August 2026	16.20	0.12	4.29
28 Fri August 2026	16.20	0.07	3.81
27 Thu August 2026	17.40	0.08	3.9
26 Wed August 2026	17.40	0.09	3.67

Feed