PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 117.7 and 119.2

Daily Target 1	116.6
Daily Target 2	117.3
Daily Target 3	118.1
Daily Target 4	118.8
Daily Target 5	119.6

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 14 August 2026	118.00 (0.35%)	117.88	117.40 - 118.90	0.7421 times
Thu 13 August 2026	117.59 (-1.17%)	118.62	117.31 - 119.35	0.6624 times
Wed 12 August 2026	118.98 (4.34%)	113.95	113.72 - 119.50	3.384 times
Tue 11 August 2026	114.03 (0.47%)	113.50	112.30 - 114.30	0.9417 times
Mon 10 August 2026	113.50 (-1.14%)	114.81	113.20 - 115.19	0.7339 times
Fri 07 August 2026	114.81 (0.45%)	114.01	113.60 - 115.37	0.7399 times
Thu 06 August 2026	114.30 (0.66%)	113.55	113.20 - 114.85	0.7867 times
Wed 05 August 2026	113.55 (-0.39%)	114.16	113.30 - 115.20	0.685 times
Tue 04 August 2026	113.99 (0.88%)	113.49	112.64 - 114.00	0.5258 times
Mon 03 August 2026	113.00 (0.26%)	113.01	112.66 - 114.47	0.7984 times
Fri 31 July 2026	112.71 (0.96%)	112.00	111.69 - 113.00	0.7635 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 115.15 and 122.35

Weekly Target 1	109.4
Weekly Target 2	113.7
Weekly Target 3	116.6
Weekly Target 4	120.9
Weekly Target 5	123.8

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 14 August 2026	118.00 (2.78%)	114.81	112.30 - 119.50	1.0595 times
Fri 07 August 2026	114.81 (1.86%)	113.01	112.64 - 115.37	0.5796 times
Fri 31 July 2026	112.71 (2.11%)	111.25	110.32 - 113.00	0.6354 times
Fri 24 July 2026	110.38 (4.36%)	108.26	107.40 - 113.38	2.0642 times
Fri 17 July 2026	105.77 (0.34%)	104.60	104.00 - 106.93	0.6397 times
Fri 10 July 2026	105.41 (0.06%)	105.30	100.45 - 107.55	1.0749 times
Fri 03 July 2026	105.35 (-2.34%)	107.55	104.11 - 108.30	0.9337 times
Thu 25 June 2026	107.87 (-0.83%)	108.90	106.54 - 109.94	0.6301 times
Fri 19 June 2026	108.77 (1.77%)	108.05	106.90 - 110.20	0.9102 times
Fri 12 June 2026	106.88 (0.03%)	105.54	104.37 - 110.50	1.4727 times
Fri 05 June 2026	106.85 (0.75%)	106.50	102.67 - 108.80	0.9689 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 115.15 and 122.35

Monthly Target 1	109.4
Monthly Target 2	113.7
Monthly Target 3	116.6
Monthly Target 4	120.9
Monthly Target 5	123.8

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 14 August 2026	118.00 (4.69%)	113.01	112.30 - 119.50	0.4052 times
Fri 31 July 2026	112.71 (5.64%)	107.15	100.45 - 113.38	1.2559 times
Tue 30 June 2026	106.69 (0.6%)	106.50	102.67 - 110.50	1.0507 times
Fri 29 May 2026	106.05 (-3.03%)	109.50	98.50 - 111.74	1.3329 times
Thu 30 April 2026	109.36 (8.75%)	104.55	99.79 - 115.60	0.965 times
Mon 30 March 2026	100.56 (-22.31%)	125.05	100.11 - 128.70	1.0204 times
Fri 27 February 2026	129.44 (3.39%)	124.80	117.55 - 132.73	1.0635 times
Fri 30 January 2026	125.19 (1.3%)	123.70	119.55 - 135.15	1.1872 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.9951 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.7242 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.1476 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	116.42
12 day DMA	114.68
20 day DMA	113.28
35 day DMA	109.85
50 day DMA	109.27
100 day DMA	108.43
150 day DMA	113.33
200 day DMA	115.36

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.83	116.24	115.57
12 day EMA	114.93	114.37	113.78
20 day EMA	113.32	112.83	112.33
35 day EMA	111.58	111.2	110.82
50 day EMA	109.65	109.31	108.97

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.42	115.78	115.12
12 day SMA	114.68	114.1	113.6
20 day SMA	113.28	112.67	112.05
35 day SMA	109.85	109.57	109.28
50 day SMA	109.27	109.02	108.78
100 day SMA	108.43	108.38	108.32
150 day SMA	113.33	113.38	113.43
200 day SMA	115.36	115.37	115.37

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Thu	118.37	118.29	117.75 to 119.74	0.98 times
12 Wed	118.74	114.00	114.00 to 119.98	0.98 times
11 Tue	113.98	114.05	112.55 to 114.45	1.01 times
10 Mon	113.84	115.40	113.61 to 115.50	1.02 times
07 Fri	115.10	114.82	113.92 to 115.70	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Thu	119.14	119.60	118.66 to 120.46	1.13 times
12 Wed	119.50	114.98	114.98 to 120.60	1.08 times
11 Tue	114.72	114.26	113.33 to 115.17	0.98 times
10 Mon	114.63	115.99	114.39 to 115.99	0.93 times
07 Fri	115.99	115.00	114.80 to 116.30	0.87 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Thu	119.71	119.89	119.40 to 121.08	1.11 times
12 Wed	120.06	116.10	116.10 to 121.10	1.06 times
11 Tue	115.25	114.50	113.96 to 115.83	1.01 times
10 Mon	115.00	116.37	115.00 to 116.37	0.93 times
07 Fri	116.38	116.22	115.40 to 116.80	0.88 times

Option chain for Punjab National PNB 25 Tue August 2026 expiry

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
13 Thu August 2026	0.12	11.69	0.01
12 Wed August 2026	0.22	11.20	0.01
11 Tue August 2026	0.04	16.00	0.01
10 Mon August 2026	0.06	16.00	0.01

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
13 Thu August 2026	0.23	9.79	0.03
12 Wed August 2026	0.34	9.24	0.03
11 Tue August 2026	0.07	14.40	0.09
10 Mon August 2026	0.08	14.40	0.09

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
13 Thu August 2026	0.37	7.69	0.28
12 Wed August 2026	0.54	7.58	0.26
11 Tue August 2026	0.13	11.96	0.65
10 Mon August 2026	0.15	11.63	0.72

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
13 Thu August 2026	0.47	7.04	0.02
12 Wed August 2026	0.65	6.91	0.02
11 Tue August 2026	0.16	11.00	0.02
10 Mon August 2026	0.19	10.16	0.01

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
13 Thu August 2026	0.59	6.14	0.08
12 Wed August 2026	0.79	6.10	0.07
11 Tue August 2026	0.19	10.14	0.22
10 Mon August 2026	0.23	9.23	0.15

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
13 Thu August 2026	0.75	5.10	0.21
12 Wed August 2026	1.02	5.26	0.19
11 Tue August 2026	0.26	10.80	0.21
10 Mon August 2026	0.29	10.80	0.19

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
13 Thu August 2026	0.96	4.58	0.58
12 Wed August 2026	1.27	4.49	0.58
11 Tue August 2026	0.35	10.20	0.14
10 Mon August 2026	0.36	10.20	0.13

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
13 Thu August 2026	1.22	3.82	0.32
12 Wed August 2026	1.59	3.92	0.23
11 Tue August 2026	0.43	8.42	0.35
10 Mon August 2026	0.48	8.42	0.34

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
13 Thu August 2026	1.55	3.16	0.29
12 Wed August 2026	1.97	3.24	0.27
11 Tue August 2026	0.55	6.57	0.2
10 Mon August 2026	0.61	6.66	0.2

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
13 Thu August 2026	1.94	2.59	0.34
12 Wed August 2026	2.38	2.65	0.41
11 Tue August 2026	0.69	5.36	0.11
10 Mon August 2026	0.76	5.36	0.1

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
13 Thu August 2026	2.42	2.05	0.67
12 Wed August 2026	2.88	2.18	0.66
11 Tue August 2026	0.89	4.84	0.17
10 Mon August 2026	0.96	4.88	0.17

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
13 Thu August 2026	3.00	1.64	1.39
12 Wed August 2026	3.43	1.74	0.9
11 Tue August 2026	1.12	4.10	0.42
10 Mon August 2026	1.21	4.16	0.47

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
13 Thu August 2026	3.64	1.28	1.21
12 Wed August 2026	4.07	1.40	1.18
11 Tue August 2026	1.43	3.39	0.29
10 Mon August 2026	1.53	3.53	0.26

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
13 Thu August 2026	4.37	1.00	0.54
12 Wed August 2026	4.81	1.10	0.59
11 Tue August 2026	1.81	2.79	0.3
10 Mon August 2026	1.93	2.93	0.31

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
13 Thu August 2026	5.14	0.78	1.33
12 Wed August 2026	5.60	0.87	1.33
11 Tue August 2026	2.26	2.25	0.98
10 Mon August 2026	2.42	2.40	0.84

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
13 Thu August 2026	6.03	0.60	1.43
12 Wed August 2026	6.39	0.69	1.4
11 Tue August 2026	2.77	1.78	1.42
10 Mon August 2026	2.85	1.89	1.61

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
13 Thu August 2026	6.85	0.46	1.6
12 Wed August 2026	7.27	0.55	1.61
11 Tue August 2026	3.37	1.39	1.18
10 Mon August 2026	3.50	1.50	1.07

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
13 Thu August 2026	7.78	0.36	1.22
12 Wed August 2026	8.18	0.42	1.14
11 Tue August 2026	4.10	1.06	0.92
10 Mon August 2026	4.17	1.17	0.78

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
13 Thu August 2026	8.67	0.27	2.11
12 Wed August 2026	9.05	0.33	1.99
11 Tue August 2026	4.77	0.81	1.87
10 Mon August 2026	4.83	0.89	1.84

PunjabNational PNB Option strike: 109.00

Date	CE	PE	PCR
13 Thu August 2026	10.03	0.23	2.35
12 Wed August 2026	9.91	0.27	2.55
11 Tue August 2026	5.66	0.61	2.43
10 Mon August 2026	5.60	0.67	2.15

PunjabNational PNB Option strike: 108.00

Date	CE	PE	PCR
13 Thu August 2026	10.84	0.18	22.04
12 Wed August 2026	10.84	0.21	22.43
11 Tue August 2026	6.57	0.48	10.73
10 Mon August 2026	6.40	0.52	11.13

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
13 Thu August 2026	11.60	0.14	16.62
12 Wed August 2026	11.60	0.18	17.24
11 Tue August 2026	7.39	0.37	17.32
10 Mon August 2026	7.31	0.41	18.53

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
13 Thu August 2026	9.20	0.11	2.71
12 Wed August 2026	9.20	0.15	2.71
11 Tue August 2026	9.20	0.27	4.2
10 Mon August 2026	9.20	0.28	5.63

PunjabNational PNB Option strike: 105.00

Date	CE	PE	PCR
13 Thu August 2026	13.45	0.09	3.29
12 Wed August 2026	13.80	0.12	3.42
11 Tue August 2026	9.07	0.21	4.11
10 Mon August 2026	9.07	0.23	4.15

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
13 Thu August 2026	10.20	0.07	67
12 Wed August 2026	10.20	0.10	68.25
11 Tue August 2026	10.20	0.15	70
10 Mon August 2026	10.20	0.16	69.5

PunjabNational PNB Option strike: 103.00

Date	CE	PE	PCR
13 Thu August 2026	11.98	0.06	9.17
12 Wed August 2026	11.98	0.09	9.25
11 Tue August 2026	11.98	0.12	9.67
10 Mon August 2026	11.98	0.14	9.83

PunjabNational PNB Option strike: 102.00

Date	CE	PE	PCR
13 Thu August 2026	9.62	0.06	164
12 Wed August 2026	9.62	0.07	193
11 Tue August 2026	9.62	0.11	243
10 Mon August 2026	9.62	0.14	250

PunjabNational PNB Option strike: 100.00

Date	CE	PE	PCR
13 Thu August 2026	18.56	0.04	17.37
12 Wed August 2026	18.56	0.06	18.21
11 Tue August 2026	14.20	0.07	16.76
10 Mon August 2026	14.20	0.07	16.32

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
13 Thu August 2026	14.62	0.05	6.75
12 Wed August 2026	14.62	0.05	6.75
11 Tue August 2026	14.62	0.04	7.25
10 Mon August 2026	14.62	0.04	7.25

PunjabNational PNB Option strike: 97.00

Date	CE	PE	PCR
13 Thu August 2026	22.00	0.03	1.5
12 Wed August 2026	22.00	0.03	1.5
11 Tue August 2026	17.05	0.10	3.23
10 Mon August 2026	17.05	0.09	3.23

PunjabNational PNB Option strike: 95.00

Date	CE	PE	PCR
13 Thu August 2026	16.90	0.03	3.09
12 Wed August 2026	16.90	0.03	4.68
11 Tue August 2026	16.90	0.02	5.05
10 Mon August 2026	16.90	0.03	5.09

PunjabNational PNB Option strike: 90.00

Date	CE	PE	PCR
13 Thu August 2026	28.32	0.02	5.12
12 Wed August 2026	28.40	0.02	5.87
11 Tue August 2026	21.00	0.03	6
10 Mon August 2026	21.00	0.03	6

Feed