Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 5.52 and 5.75
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.8 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.58 (0.72%) | 5.57 | 5.45 - 5.68 | 0.6829 times | Mon 15 June 2026 | 5.54 (1.47%) | 5.57 | 5.42 - 5.66 | 0.8429 times | Fri 12 June 2026 | 5.46 (-2.33%) | 5.79 | 5.43 - 5.79 | 1.2357 times | Thu 11 June 2026 | 5.59 (-0.36%) | 5.42 | 5.42 - 5.80 | 0.772 times | Wed 10 June 2026 | 5.61 (-1.41%) | 5.80 | 5.57 - 5.88 | 0.573 times | Tue 09 June 2026 | 5.69 (3.08%) | 5.68 | 5.60 - 5.79 | 1.7892 times | Mon 08 June 2026 | 5.52 (-1.78%) | 5.73 | 5.45 - 5.80 | 0.7822 times | Fri 05 June 2026 | 5.62 (0%) | 5.76 | 5.57 - 5.79 | 1.1232 times | Thu 04 June 2026 | 5.62 (-2.26%) | 5.89 | 5.55 - 5.89 | 1.3891 times | Wed 03 June 2026 | 5.75 (-0.69%) | 5.76 | 5.64 - 5.90 | 0.8099 times | Tue 02 June 2026 | 5.79 (-1.03%) | 5.86 | 5.67 - 6.04 | 0.991 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 5.5 and 5.76
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.58 (2.2%) | 5.57 | 5.42 - 5.68 | 0.0466 times | Fri 12 June 2026 | 5.46 (-2.85%) | 5.73 | 5.42 - 5.88 | 0.1575 times | Fri 05 June 2026 | 5.62 (-4.75%) | 6.12 | 5.55 - 6.12 | 0.1666 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.05 | 5.57 - 6.15 | 0.4095 times | Fri 22 May 2026 | 5.93 (15.15%) | 5.34 | 4.86 - 5.93 | 0.9901 times | Fri 15 May 2026 | 5.15 (-15.71%) | 6.41 | 5.14 - 6.41 | 3.5453 times | Fri 08 May 2026 | 6.11 (5.71%) | 5.85 | 5.23 - 6.12 | 1.4566 times | Thu 30 April 2026 | 5.78 (-14.24%) | 7.03 | 5.62 - 7.07 | 2.4136 times | Fri 24 April 2026 | 6.74 (-6%) | 7.31 | 6.40 - 7.31 | 0.3645 times | Fri 17 April 2026 | 7.17 (-5.03%) | 7.85 | 6.84 - 8.13 | 0.4498 times | Fri 10 April 2026 | 7.55 (26.47%) | 6.09 | 6.00 - 7.59 | 0.3275 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.15 and 5.85
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.58 (-5.42%) | 6.12 | 5.42 - 6.12 | 0.093 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 1.6065 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.9024 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.4648 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1852 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.6167 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1537 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.1198 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 3.0369 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.821 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.9459 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.69 |
| 50 day DMA | 6.06 |
| 100 day DMA | 9.02 |
| 150 day DMA | 12.43 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.56 | 5.57 |
| 12 day EMA | 5.61 | 5.62 | 5.64 |
| 20 day EMA | 5.67 | 5.68 | 5.7 |
| 35 day EMA | 5.83 | 5.85 | 5.87 |
| 50 day EMA | 5.98 | 6 | 6.02 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.58 | 5.57 |
| 12 day SMA | 5.64 | 5.66 | 5.69 |
| 20 day SMA | 5.67 | 5.63 | 5.61 |
| 35 day SMA | 5.69 | 5.72 | 5.75 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 9.02 | 9.14 | 9.26 |
| 150 day SMA | 12.43 | 12.52 | 12.61 |
| 200 day SMA | 14.64 | 14.72 | 14.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.