PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 2.47 and 2.47

Daily Target 12.47
Daily Target 22.47
Daily Target 32.47
Daily Target 42.47
Daily Target 52.47

Daily price and volume P Polysac

Date Closing Open Range Volume
Fri 18 September 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.1591 times
Thu 17 September 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.134 times
Wed 16 September 2026 2.73 (-4.88%) 2.73 2.73 - 2.73 0.1015 times
Tue 15 September 2026 2.87 (-4.97%) 2.87 2.87 - 2.87 0.1754 times
Fri 11 September 2026 3.02 (-4.73%) 3.02 3.02 - 3.02 0.1401 times
Thu 10 September 2026 3.17 (-4.8%) 3.33 3.17 - 3.37 0.5101 times
Wed 09 September 2026 3.33 (4.39%) 3.26 3.26 - 3.34 2.3053 times
Tue 08 September 2026 3.19 (4.93%) 3.05 3.05 - 3.19 2.3532 times
Mon 07 September 2026 3.04 (4.47%) 3.05 3.04 - 3.05 3.9408 times
Fri 04 September 2026 2.91 (-4.9%) 2.91 2.91 - 2.91 0.1803 times
Thu 03 September 2026 3.06 (-4.97%) 3.06 3.06 - 3.06 0.159 times

Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 2.27 and 2.67

Weekly Target 12.2
Weekly Target 22.34
Weekly Target 32.6033333333333
Weekly Target 42.74
Weekly Target 53

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Fri 18 September 2026 2.47 (-18.21%) 2.87 2.47 - 2.87 0.1278 times
Fri 11 September 2026 3.02 (3.78%) 3.05 3.02 - 3.37 2.0742 times
Fri 04 September 2026 2.91 (-21.98%) 3.55 2.91 - 3.55 0.16 times
Fri 28 August 2026 3.73 (-18.02%) 4.55 3.73 - 4.77 0.8942 times
Fri 21 August 2026 4.55 (-22.22%) 5.56 4.55 - 5.56 0.153 times
Fri 14 August 2026 5.85 (15.16%) 5.21 5.21 - 6.43 1.3562 times
Fri 07 August 2026 5.08 (-5.22%) 5.10 4.38 - 5.10 1.0388 times
Fri 31 July 2026 5.36 (-22.32%) 6.56 5.36 - 6.56 0.0317 times
Fri 24 July 2026 6.90 (4.39%) 6.28 6.28 - 7.64 2.3241 times
Fri 17 July 2026 6.61 (27.12%) 5.40 5.31 - 6.61 1.84 times
Fri 10 July 2026 5.20 (-2.44%) 5.57 5.15 - 5.57 0.0037 times

weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 2.02 and 2.93

Monthly Target 11.86
Monthly Target 22.17
Monthly Target 32.7733333333333
Monthly Target 43.08
Monthly Target 53.68

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Fri 18 September 2026 2.47 (-30.42%) 3.38 2.47 - 3.38 2.2116 times
Mon 31 August 2026 3.55 (-33.77%) 5.10 3.55 - 6.43 3.2963 times
Fri 31 July 2026 5.36 (-0.37%) 5.54 5.15 - 7.64 3.992 times
Tue 30 June 2026 5.38 (-8.81%) 6.12 5.33 - 6.12 0.0169 times
Fri 29 May 2026 5.90 (2.08%) 5.85 4.86 - 6.41 0.1975 times
Thu 30 April 2026 5.78 (5.86%) 5.35 5.25 - 8.13 0.111 times
Mon 30 March 2026 5.46 (-47.3%) 10.00 5.24 - 10.25 0.0571 times
Fri 27 February 2026 10.36 (-36.71%) 16.87 10.00 - 17.49 0.0228 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.0758 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.0189 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0147 times

monthly chart PPolysac

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.97
20 day DMA 3.39
35 day DMA 4.2
50 day DMA 4.85
100 day DMA 5.23
150 day DMA 6.51
200 day DMA 9.55

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.832.95
12 day EMA3.053.153.25
20 day EMA3.423.523.62
35 day EMA4.024.114.2
50 day EMA4.684.774.86

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.883.02
12 day SMA2.973.043.12
20 day SMA3.393.53.62
35 day SMA4.24.294.39
50 day SMA4.854.914.96
100 day SMA5.235.275.31
150 day SMA6.516.616.7
200 day SMA9.559.629.7
Back to top | Use Dark Theme