PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 5.61 and 6.12

Daily Target 15.51
Daily Target 25.71
Daily Target 36.02
Daily Target 46.22
Daily Target 56.53

Daily price and volume P Polysac

Date Closing Open Range Volume
Wed 29 April 2026 5.91 (-3.43%) 6.33 5.82 - 6.33 3.576 times
Tue 28 April 2026 6.12 (-4.82%) 6.39 6.11 - 6.72 1.7707 times
Mon 27 April 2026 6.43 (-4.6%) 7.03 6.41 - 7.07 1.2353 times
Fri 24 April 2026 6.74 (3.69%) 6.50 6.40 - 6.78 0.1854 times
Thu 23 April 2026 6.50 (-4.41%) 6.94 6.46 - 6.94 0.5406 times
Wed 22 April 2026 6.80 (-2.86%) 7.09 6.65 - 7.09 0.5194 times
Tue 21 April 2026 7.00 (-0.57%) 7.04 6.69 - 7.13 0.6404 times
Mon 20 April 2026 7.04 (-1.81%) 7.31 6.82 - 7.31 0.2998 times
Fri 17 April 2026 7.17 (-0.28%) 7.33 6.84 - 7.33 0.7365 times
Thu 16 April 2026 7.19 (-2.84%) 7.45 7.03 - 7.47 0.496 times
Wed 15 April 2026 7.40 (-4.64%) 7.80 7.38 - 8.13 0.911 times

Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 5.24 and 6.49

Weekly Target 15.02
Weekly Target 25.46
Weekly Target 36.2666666666667
Weekly Target 46.71
Weekly Target 57.52

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Wed 29 April 2026 5.91 (-12.31%) 7.03 5.82 - 7.07 2.4244 times
Fri 24 April 2026 6.74 (-6%) 7.31 6.40 - 7.31 0.805 times
Fri 17 April 2026 7.17 (-5.03%) 7.85 6.84 - 8.13 0.9933 times
Fri 10 April 2026 7.55 (26.47%) 6.09 6.00 - 7.59 0.7232 times
Thu 02 April 2026 5.97 (8.35%) 5.60 5.24 - 5.98 0.1496 times
Fri 27 March 2026 5.51 (-18.25%) 6.87 5.51 - 6.94 0.6508 times
Fri 20 March 2026 6.74 (-1.75%) 7.00 6.50 - 7.18 0.6021 times
Fri 13 March 2026 6.86 (-15.1%) 7.78 6.65 - 7.86 1.9745 times
Fri 06 March 2026 8.08 (-22.01%) 10.00 7.56 - 10.25 0.8022 times
Fri 27 February 2026 10.36 (-24.65%) 14.05 10.00 - 14.96 0.8749 times
Fri 20 February 2026 13.75 (-9.84%) 16.24 13.00 - 16.24 0.4512 times

weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 5.58 and 8.46

Monthly Target 13.55
Monthly Target 24.73
Monthly Target 36.43
Monthly Target 47.61
Monthly Target 59.31

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Wed 29 April 2026 5.91 (8.24%) 5.35 5.25 - 8.13 0.435 times
Mon 30 March 2026 5.46 (-47.3%) 10.00 5.24 - 10.25 0.3533 times
Fri 27 February 2026 10.36 (-36.71%) 16.87 10.00 - 17.49 0.1408 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.4688 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.1169 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0911 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.3087 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.1446 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 3.76 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.1808 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0543 times

monthly chart PPolysac

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.84
20 day DMA 6.69
35 day DMA 6.74
50 day DMA 8.47
100 day DMA 13.47
150 day DMA 15.62
200 day DMA 16.59

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.496.68
12 day EMA6.586.76.81
20 day EMA6.856.957.04
35 day EMA7.958.078.18
50 day EMA8.919.039.15

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.526.69
12 day SMA6.846.987.07
20 day SMA6.696.676.65
35 day SMA6.746.836.89
50 day SMA8.478.688.88
100 day SMA13.4713.6113.74
150 day SMA15.6215.7215.83
200 day SMA16.5916.6516.71
Back to top | Use Dark Theme