PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac Strong Daily Stock price targets for PPolysac 523105 are 18.93 and 19.68 | Daily Target 1 | 18.77 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.52 | | Daily Target 4 | 19.84 | | Daily Target 5 | 20.27 |
Daily price and volume P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.41 (0.05%) |
19.95 |
19.20 - 19.95 |
0.0099 times |
Thu 28 August 2025 |
19.40 (-3.48%) |
19.30 |
19.30 - 19.97 |
0.0169 times |
Tue 26 August 2025 |
20.10 (-1.18%) |
20.68 |
19.73 - 20.99 |
0.0152 times |
Mon 25 August 2025 |
20.34 (-3.14%) |
21.99 |
19.50 - 21.99 |
0.0386 times |
Fri 22 August 2025 |
21.00 (9.43%) |
19.70 |
19.03 - 22.88 |
4.5501 times |
Thu 21 August 2025 |
19.19 (-5.28%) |
19.62 |
19.11 - 20.00 |
0.0246 times |
Wed 20 August 2025 |
20.26 (-5.37%) |
21.41 |
20.05 - 21.41 |
0.0652 times |
Tue 19 August 2025 |
21.41 (10.47%) |
19.77 |
19.77 - 23.25 |
3.3787 times |
Mon 18 August 2025 |
19.38 (14.74%) |
16.89 |
16.65 - 20.26 |
1.8934 times |
Thu 14 August 2025 |
16.89 (1.75%) |
17.01 |
16.36 - 17.01 |
0.0074 times |
Wed 13 August 2025 |
16.60 (1.84%) |
16.89 |
16.12 - 16.99 |
0.0034 times |
Weekly price and charts PPolysac Strong weekly Stock price targets for PPolysac 523105 are 17.91 and 20.7 | Weekly Target 1 | 17.41 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 20.2 | | Weekly Target 4 | 21.2 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.41 (-7.57%) |
21.99 |
19.20 - 21.99 |
0.0423 times |
Fri 22 August 2025 |
21.00 (24.33%) |
16.89 |
16.65 - 23.25 |
5.2065 times |
Thu 14 August 2025 |
16.89 (-0.82%) |
16.55 |
16.10 - 17.17 |
0.0139 times |
Fri 08 August 2025 |
17.03 (2.28%) |
17.35 |
15.26 - 18.97 |
4.209 times |
Fri 01 August 2025 |
16.65 (-7.4%) |
18.06 |
16.42 - 18.39 |
0.0687 times |
Fri 25 July 2025 |
17.98 (-1.59%) |
18.71 |
17.41 - 20.03 |
0.106 times |
Fri 18 July 2025 |
18.27 (4.82%) |
17.02 |
17.02 - 19.90 |
0.2233 times |
Fri 11 July 2025 |
17.43 (-3.75%) |
17.36 |
17.16 - 18.37 |
0.0504 times |
Fri 04 July 2025 |
18.11 (-2.11%) |
19.12 |
17.50 - 19.12 |
0.0144 times |
Fri 27 June 2025 |
18.50 (0.38%) |
18.08 |
17.22 - 19.46 |
0.0654 times |
Thu 19 June 2025 |
18.43 (-2.54%) |
19.20 |
18.32 - 19.89 |
0.0054 times |
Monthly price and charts PPolysac Strong monthly Stock price targets for PPolysac 523105 are 17.34 and 25.33 | Monthly Target 1 | 11.32 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 19.306666666667 | | Monthly Target 4 | 23.35 | | Monthly Target 5 | 27.3 |
Monthly price and volumes P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.41 (15.4%) |
17.00 |
15.26 - 23.25 |
8.1008 times |
Thu 31 July 2025 |
16.82 (-8.14%) |
17.52 |
16.42 - 20.03 |
0.3894 times |
Mon 30 June 2025 |
18.31 (-4.04%) |
19.46 |
17.22 - 20.75 |
0.117 times |
Fri 30 May 2025 |
19.08 (-1.34%) |
19.98 |
18.04 - 21.92 |
0.0608 times |
Wed 30 April 2025 |
19.34 (-6.16%) |
21.64 |
18.90 - 25.04 |
0.0489 times |
Fri 28 March 2025 |
20.61 (11.17%) |
19.37 |
17.01 - 21.35 |
0.0431 times |
Fri 28 February 2025 |
18.54 (-14.36%) |
23.25 |
18.48 - 23.59 |
0.0332 times |
Fri 31 January 2025 |
21.65 (-2.12%) |
22.20 |
20.00 - 26.43 |
0.5362 times |
Tue 31 December 2024 |
22.12 (13.44%) |
20.47 |
19.35 - 27.60 |
0.5333 times |
Fri 29 November 2024 |
19.50 (-97.26%) |
725.10 |
17.70 - 765.00 |
0.1374 times |
Thu 31 October 2024 |
710.90 (35.56%) |
534.85 |
534.85 - 748.40 |
0.0034 times |
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 19.19 | | 20 day DMA | 18.31 | | 35 day DMA | 18.18 | | 50 day DMA | 18.19 | | 100 day DMA | 19.17 | | 150 day DMA | 19.77 | | 200 day DMA | 41.88 | EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.69 | 19.83 | 20.05 | | 12 day EMA | 19.28 | 19.26 | 19.24 | | 20 day EMA | 18.87 | 18.81 | 18.75 | | 35 day EMA | 18.59 | 18.54 | 18.49 | | 50 day EMA | 18.45 | 18.41 | 18.37 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20.01 | 20.18 | | 12 day SMA | 19.19 | 18.96 | 18.77 | | 20 day SMA | 18.31 | 18.2 | 18.1 | | 35 day SMA | 18.18 | 18.13 | 18.07 | | 50 day SMA | 18.19 | 18.19 | 18.19 | | 100 day SMA | 19.17 | 19.16 | 19.15 | | 150 day SMA | 19.77 | 19.8 | 19.83 | | 200 day SMA | 41.88 | 45.34 | 48.87 |
|
|
