Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 4.61 and 4.61
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.61 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.61 | 2.1794 times | Tue 04 August 2026 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 1.2601 times | Mon 03 August 2026 | 5.10 (-4.85%) | 5.10 | 5.10 - 5.10 | 0.8575 times | Fri 31 July 2026 | 5.36 (-4.96%) | 5.36 | 5.36 - 5.36 | 0.5689 times | Thu 30 July 2026 | 5.64 (-4.89%) | 5.64 | 5.64 - 5.64 | 0.4602 times | Wed 29 July 2026 | 5.93 (-4.97%) | 5.93 | 5.93 - 5.93 | 0.4989 times | Tue 28 July 2026 | 6.24 (-4.88%) | 6.24 | 6.24 - 6.24 | 0.3298 times | Mon 27 July 2026 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 0.3917 times | Fri 24 July 2026 | 6.90 (-4.96%) | 6.90 | 6.90 - 6.90 | 0.6794 times | Thu 23 July 2026 | 7.26 (-4.97%) | 7.26 | 7.26 - 7.26 | 2.7742 times | Wed 22 July 2026 | 7.64 (4.95%) | 7.46 | 7.46 - 7.64 | 48.7713 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 4.37 and 4.86
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.61 (-13.99%) | 5.10 | 4.61 - 5.10 | 0.1411 times | Fri 31 July 2026 | 5.36 (-22.32%) | 6.56 | 5.36 - 6.56 | 0.0739 times | Fri 24 July 2026 | 6.90 (4.39%) | 6.28 | 6.28 - 7.64 | 5.4239 times | Fri 17 July 2026 | 6.61 (27.12%) | 5.40 | 5.31 - 6.61 | 4.2942 times | Fri 10 July 2026 | 5.20 (-2.44%) | 5.57 | 5.15 - 5.57 | 0.0087 times | Fri 03 July 2026 | 5.33 (-1.3%) | 5.49 | 5.25 - 5.57 | 0.0199 times | Thu 25 June 2026 | 5.40 (-3.74%) | 5.52 | 5.40 - 5.69 | 0.0058 times | Fri 19 June 2026 | 5.61 (2.75%) | 5.57 | 5.42 - 5.85 | 0.0079 times | Fri 12 June 2026 | 5.46 (-2.85%) | 5.73 | 5.42 - 5.88 | 0.012 times | Fri 05 June 2026 | 5.62 (-4.75%) | 6.12 | 5.55 - 6.12 | 0.0126 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.05 | 5.57 - 6.15 | 0.0311 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 4.37 and 4.86
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.61 (-13.99%) | 5.10 | 4.61 - 5.10 | 0.1257 times | Fri 31 July 2026 | 5.36 (-0.37%) | 5.54 | 5.15 - 7.64 | 8.7464 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.037 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 0.4328 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.2431 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.1252 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.0499 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.1661 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.0414 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0323 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 0.8182 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.05 |
| 150 day DMA | 9.35 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.37 | 5.63 |
| 12 day EMA | 5.64 | 5.83 | 6.01 |
| 20 day EMA | 5.79 | 5.91 | 6.02 |
| 35 day EMA | 5.83 | 5.9 | 5.96 |
| 50 day EMA | 5.66 | 5.7 | 5.73 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.38 | 5.65 |
| 12 day SMA | 6.11 | 6.31 | 6.46 |
| 20 day SMA | 6.04 | 6.07 | 6.1 |
| 35 day SMA | 5.79 | 5.82 | 5.83 |
| 50 day SMA | 5.76 | 5.79 | 5.81 |
| 100 day SMA | 6.05 | 6.09 | 6.13 |
| 150 day SMA | 9.35 | 9.45 | 9.55 |
| 200 day SMA | 11.92 | 12 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.