Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 6.61 and 7.33
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.93 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.97 (-4.91%) | 7.23 | 6.97 - 7.69 | 4.6581 times | Tue 10 March 2026 | 7.33 (-4.56%) | 7.60 | 7.30 - 7.77 | 0.6807 times | Mon 09 March 2026 | 7.68 (-4.95%) | 7.78 | 7.68 - 7.86 | 0.1315 times | Fri 06 March 2026 | 8.08 (-9.92%) | 8.80 | 8.08 - 8.85 | 1.0557 times | Thu 05 March 2026 | 8.97 (6.79%) | 8.56 | 7.56 - 9.24 | 1.1736 times | Wed 04 March 2026 | 8.40 (-9.97%) | 8.99 | 8.40 - 9.00 | 0.5068 times | Mon 02 March 2026 | 9.33 (-9.94%) | 10.00 | 9.33 - 10.25 | 0.4095 times | Fri 27 February 2026 | 10.36 (-8.07%) | 11.29 | 10.00 - 11.55 | 0.4683 times | Thu 26 February 2026 | 11.27 (2.27%) | 10.89 | 10.62 - 11.49 | 0.1494 times | Wed 25 February 2026 | 11.02 (-1.78%) | 11.45 | 10.80 - 12.70 | 0.7665 times | Tue 24 February 2026 | 11.22 (-15.83%) | 13.59 | 11.00 - 13.59 | 0.7418 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 6.53 and 7.42
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.97 (-13.74%) | 7.78 | 6.97 - 7.86 | 1.5105 times | Fri 06 March 2026 | 8.08 (-22.01%) | 10.00 | 7.56 - 10.25 | 0.8686 times | Fri 27 February 2026 | 10.36 (-24.65%) | 14.05 | 10.00 - 14.96 | 0.9473 times | Fri 20 February 2026 | 13.75 (-9.84%) | 16.24 | 13.00 - 16.24 | 0.4886 times | Fri 13 February 2026 | 15.25 (-9.06%) | 16.99 | 15.00 - 17.20 | 0.2868 times | Fri 06 February 2026 | 16.77 (2.44%) | 16.87 | 16.00 - 17.49 | 0.0423 times | Fri 30 January 2026 | 16.37 (-2.33%) | 17.05 | 15.56 - 17.50 | 0.0381 times | Fri 23 January 2026 | 16.76 (-3.29%) | 17.33 | 16.11 - 17.86 | 0.0689 times | Fri 16 January 2026 | 17.33 (-5.87%) | 18.06 | 17.25 - 19.60 | 5.667 times | Fri 09 January 2026 | 18.41 (-4.76%) | 19.35 | 18.02 - 20.25 | 0.082 times | Fri 02 January 2026 | 19.33 (-2.08%) | 19.51 | 19.04 - 20.92 | 0.0718 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.33 and 8.61
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.97 (-32.72%) | 10.00 | 6.97 - 10.25 | 0.2007 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1489 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.4958 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1236 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0964 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.4416 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.268 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 3.9764 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.1912 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0574 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0298 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 9.5 |
| 20 day DMA | 11.7 |
| 35 day DMA | 13.78 |
| 50 day DMA | 15.2 |
| 100 day DMA | 17.37 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 8.2 | 8.64 |
| 12 day EMA | 9.45 | 9.9 | 10.37 |
| 20 day EMA | 10.99 | 11.41 | 11.84 |
| 35 day EMA | 12.99 | 13.34 | 13.69 |
| 50 day EMA | 14.83 | 15.15 | 15.47 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 8.09 | 8.49 |
| 12 day SMA | 9.5 | 10.06 | 10.65 |
| 20 day SMA | 11.7 | 12.17 | 12.63 |
| 35 day SMA | 13.78 | 14.05 | 14.33 |
| 50 day SMA | 15.2 | 15.44 | 15.69 |
| 100 day SMA | 17.37 | 17.5 | 17.63 |
| 150 day SMA | 18.48 | 18.55 | 18.61 |
| 200 day SMA | 18.53 | 18.59 | 18.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.