PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac Strong Daily Stock price targets for PPolysac 523105 are 22.62 and 23.94 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.84 | | Daily Target 3 | 23.72 | | Daily Target 4 | 24.16 | | Daily Target 5 | 25.04 |
Daily price and volume P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
23.28 (-4.98%) |
23.50 |
23.28 - 24.60 |
0.396 times |
Fri 27 December 2024 |
24.50 (-2.66%) |
25.59 |
24.00 - 25.59 |
0.5706 times |
Thu 26 December 2024 |
25.17 (0.4%) |
25.23 |
25.08 - 25.60 |
0.5051 times |
Tue 24 December 2024 |
25.07 (0.12%) |
25.02 |
25.02 - 26.29 |
0.6805 times |
Mon 23 December 2024 |
25.04 (2.12%) |
24.51 |
24.51 - 25.74 |
0.6609 times |
Fri 20 December 2024 |
24.52 (0%) |
24.25 |
24.24 - 25.68 |
0.6548 times |
Thu 19 December 2024 |
24.52 (-4.37%) |
24.36 |
24.36 - 25.40 |
1.0928 times |
Wed 18 December 2024 |
25.64 (-4.19%) |
26.80 |
25.43 - 27.60 |
1.8786 times |
Tue 17 December 2024 |
26.76 (4.04%) |
26.60 |
26.23 - 26.99 |
1.8094 times |
Mon 16 December 2024 |
25.72 (4.98%) |
25.20 |
24.99 - 25.72 |
1.7514 times |
Fri 13 December 2024 |
24.50 (4.08%) |
24.20 |
22.37 - 24.71 |
1.4453 times |
Weekly price and charts PPolysac Strong weekly Stock price targets for PPolysac 523105 are 22.62 and 23.94 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 23.72 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
23.28 (-4.98%) |
23.50 |
23.28 - 24.60 |
0.1501 times |
Fri 27 December 2024 |
24.50 (-0.08%) |
24.51 |
24.00 - 26.29 |
0.916 times |
Fri 20 December 2024 |
24.52 (0.08%) |
25.20 |
24.24 - 27.60 |
2.7235 times |
Fri 13 December 2024 |
24.50 (23.86%) |
20.72 |
19.35 - 24.71 |
2.084 times |
Fri 06 December 2024 |
19.78 (1.44%) |
20.47 |
19.35 - 21.30 |
2.0337 times |
Fri 29 November 2024 |
19.50 (-14.1%) |
21.60 |
17.70 - 21.60 |
1.048 times |
Fri 22 November 2024 |
22.70 (-7.35%) |
24.05 |
22.70 - 24.05 |
0.0894 times |
Thu 14 November 2024 |
24.50 (-4.85%) |
26.25 |
24.50 - 26.25 |
0.7911 times |
Fri 08 November 2024 |
25.75 (-96.38%) |
725.10 |
25.75 - 765.00 |
0.1469 times |
Thu 31 October 2024 |
710.90 (-3.93%) |
725.20 |
696.50 - 725.20 |
0.0173 times |
Fri 25 October 2024 |
740.00 (9.15%) |
691.50 |
691.50 - 748.40 |
0.0134 times |
Monthly price and charts PPolysac Strong monthly Stock price targets for PPolysac 523105 are 21.32 and 29.57 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 19.22 | | Monthly Target 3 | 23.41 | | Monthly Target 4 | 27.47 | | Monthly Target 5 | 31.66 |
Monthly price and volumes P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
23.28 (19.38%) |
20.47 |
19.35 - 27.60 |
7.7575 times |
Fri 29 November 2024 |
19.50 (-97.26%) |
725.10 |
17.70 - 765.00 |
2.036 times |
Thu 31 October 2024 |
710.90 (35.56%) |
534.85 |
534.85 - 748.40 |
0.0511 times |
Mon 30 September 2024 |
524.40 (61.35%) |
341.25 |
295.60 - 524.40 |
0.0193 times |
Fri 30 August 2024 |
325.00 (-3.36%) |
353.10 |
276.05 - 353.10 |
0.0079 times |
Wed 31 July 2024 |
336.30 (-17.22%) |
424.00 |
330.00 - 447.00 |
0.0109 times |
Fri 28 June 2024 |
406.25 (-10.78%) |
454.50 |
391.05 - 470.00 |
0.0211 times |
Fri 31 May 2024 |
455.35 (5.27%) |
440.00 |
411.35 - 523.95 |
0.0338 times |
Tue 30 April 2024 |
432.55 (-5.95%) |
459.90 |
382.70 - 477.95 |
0.0199 times |
Thu 28 March 2024 |
459.90 (-18.46%) |
592.25 |
392.20 - 651.90 |
0.0424 times |
Thu 29 February 2024 |
564.05 (-7.34%) |
639.15 |
486.10 - 944.10 |
0.0387 times |
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.86 | | 20 day DMA | 23.14 | | 35 day DMA | 44.22 | | 50 day DMA | 243.81 | | 100 day DMA | 328.56 | | 150 day DMA | 358.54 | | 200 day DMA | 382.48 | EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.84 | 25.01 | | 12 day EMA | 26.55 | 27.15 | 27.63 | | 20 day EMA | 46.08 | 48.48 | 51 | | 35 day EMA | 150.81 | 158.32 | 166.2 | | 50 day EMA | 252.36 | 261.71 | 271.39 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.86 | 24.86 | | 12 day SMA | 24.86 | 24.78 | 24.52 | | 20 day SMA | 23.14 | 22.95 | 22.65 | | 35 day SMA | 44.22 | 64.99 | 85.42 | | 50 day SMA | 243.81 | 256.12 | 268.16 | | 100 day SMA | 328.56 | 331.79 | 335.16 | | 150 day SMA | 358.54 | 361.5 | 364.31 | | 200 day SMA | 382.48 | 385.05 | 387.49 |
|
|
