PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac Strong Daily Stock price targets for PPolysac 523105 are 17.17 and 19.36 | Daily Target 1 | 16.62 | | Daily Target 2 | 17.71 | | Daily Target 3 | 18.806666666667 | | Daily Target 4 | 19.9 | | Daily Target 5 | 21 |
Daily price and volume P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
18.81 (3.41%) |
18.99 |
17.71 - 19.90 |
0.7681 times |
Wed 26 November 2025 |
18.19 (-0.16%) |
18.97 |
17.90 - 18.97 |
0.5279 times |
Tue 25 November 2025 |
18.22 (-0.27%) |
19.59 |
17.62 - 19.59 |
0.3074 times |
Mon 24 November 2025 |
18.27 (-4.25%) |
19.11 |
18.00 - 19.39 |
0.9042 times |
Fri 21 November 2025 |
19.08 (-2.35%) |
19.49 |
18.59 - 20.18 |
0.8154 times |
Thu 20 November 2025 |
19.54 (-0.61%) |
21.37 |
19.46 - 21.37 |
3.7012 times |
Tue 18 November 2025 |
19.66 (9.96%) |
17.51 |
17.51 - 19.66 |
1.4003 times |
Mon 17 November 2025 |
17.88 (1.53%) |
17.50 |
17.40 - 18.50 |
0.5379 times |
Fri 14 November 2025 |
17.61 (-1.4%) |
17.50 |
17.50 - 18.00 |
0.4348 times |
Thu 13 November 2025 |
17.86 (-2.78%) |
18.48 |
17.80 - 18.48 |
0.6028 times |
Wed 12 November 2025 |
18.37 (0.11%) |
18.11 |
18.11 - 19.46 |
0.2309 times |
Weekly price and charts PPolysac Strong weekly Stock price targets for PPolysac 523105 are 17.08 and 19.36 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 18.776666666667 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
18.81 (-1.42%) |
19.11 |
17.62 - 19.90 |
0.0391 times |
Fri 21 November 2025 |
19.08 (8.35%) |
17.50 |
17.40 - 21.37 |
0.1005 times |
Fri 14 November 2025 |
17.61 (-5.07%) |
18.55 |
17.50 - 19.46 |
0.0282 times |
Fri 07 November 2025 |
18.55 (-3.03%) |
19.40 |
18.26 - 19.50 |
0.0216 times |
Fri 31 October 2025 |
19.13 (-5.34%) |
20.30 |
18.92 - 20.44 |
0.0492 times |
Thu 23 October 2025 |
20.21 (0%) |
20.90 |
19.66 - 21.00 |
2.1356 times |
Fri 17 October 2025 |
20.21 (-10.06%) |
23.25 |
19.51 - 23.50 |
4.5289 times |
Fri 10 October 2025 |
22.47 (4.9%) |
20.80 |
20.26 - 23.15 |
1.4478 times |
Fri 03 October 2025 |
21.42 (1.81%) |
21.88 |
20.86 - 23.00 |
0.1097 times |
Fri 26 September 2025 |
21.04 (-1.87%) |
20.82 |
18.69 - 21.69 |
1.5394 times |
Fri 19 September 2025 |
21.44 (-4.41%) |
22.87 |
20.56 - 22.87 |
0.8576 times |
Monthly price and charts PPolysac Strong monthly Stock price targets for PPolysac 523105 are 16.12 and 20.09 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 19.193333333333 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 23.16 |
Monthly price and volumes P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
18.81 (-1.67%) |
19.40 |
17.40 - 21.37 |
0.062 times |
Fri 31 October 2025 |
19.13 (-14.79%) |
22.95 |
18.92 - 23.50 |
2.6884 times |
Tue 30 September 2025 |
22.45 (15.66%) |
19.17 |
18.36 - 32.10 |
2.4972 times |
Fri 29 August 2025 |
19.41 (15.4%) |
17.00 |
15.26 - 23.25 |
4.3782 times |
Thu 31 July 2025 |
16.82 (-8.14%) |
17.52 |
16.42 - 20.03 |
0.2105 times |
Mon 30 June 2025 |
18.31 (-4.04%) |
19.46 |
17.22 - 20.75 |
0.0632 times |
Fri 30 May 2025 |
19.08 (-1.34%) |
19.98 |
18.04 - 21.92 |
0.0329 times |
Wed 30 April 2025 |
19.34 (-6.16%) |
21.64 |
18.90 - 25.04 |
0.0264 times |
Fri 28 March 2025 |
20.61 (11.17%) |
19.37 |
17.01 - 21.35 |
0.0233 times |
Fri 28 February 2025 |
18.54 (-14.36%) |
23.25 |
18.48 - 23.59 |
0.0179 times |
Fri 31 January 2025 |
21.65 (-2.12%) |
22.20 |
20.00 - 26.43 |
0.2898 times |
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value | | 5 day DMA | 18.51 | | 12 day DMA | 18.49 | | 20 day DMA | 18.66 | | 35 day DMA | 19.52 | | 50 day DMA | 20.02 | | 100 day DMA | 19.64 | | 150 day DMA | 19.66 | | 200 day DMA | 19.86 | EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.56 | 18.43 | 18.55 | | 12 day EMA | 18.64 | 18.61 | 18.69 | | 20 day EMA | 18.89 | 18.9 | 18.98 | | 35 day EMA | 19.55 | 19.59 | 19.67 | | 50 day EMA | 20.32 | 20.38 | 20.47 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.51 | 18.66 | 18.95 | | 12 day SMA | 18.49 | 18.45 | 18.48 | | 20 day SMA | 18.66 | 18.69 | 18.79 | | 35 day SMA | 19.52 | 19.6 | 19.7 | | 50 day SMA | 20.02 | 20.09 | 20.19 | | 100 day SMA | 19.64 | 19.64 | 19.64 | | 150 day SMA | 19.66 | 19.67 | 19.69 | | 200 day SMA | 19.86 | 19.88 | 19.91 |
|
|
