PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac Strong Daily Stock price targets for PPolysac 523105 are 22.72 and 22.72 | Daily Target 1 | 22.72 | | Daily Target 2 | 22.72 | | Daily Target 3 | 22.72 | | Daily Target 4 | 22.72 | | Daily Target 5 | 22.72 |
Daily price and volume P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.72 (4.99%) |
22.72 |
22.72 - 22.72 |
0.9165 times |
Tue 01 April 2025 |
21.64 (5%) |
21.64 |
21.64 - 21.64 |
1.6252 times |
Fri 28 March 2025 |
20.61 (10.21%) |
20.57 |
19.65 - 20.61 |
1.3026 times |
Wed 26 March 2025 |
18.70 (5%) |
18.16 |
17.01 - 18.70 |
1.1079 times |
Tue 25 March 2025 |
17.81 (-4.25%) |
18.00 |
17.68 - 18.99 |
1.2391 times |
Mon 24 March 2025 |
18.60 (-1.85%) |
18.21 |
18.21 - 19.73 |
0.7101 times |
Fri 21 March 2025 |
18.95 (-0.26%) |
19.00 |
18.21 - 19.00 |
0.5756 times |
Thu 20 March 2025 |
19.00 (-1.3%) |
19.98 |
18.37 - 19.98 |
0.7659 times |
Wed 19 March 2025 |
19.25 (-4.32%) |
20.01 |
19.23 - 20.01 |
1.0308 times |
Tue 18 March 2025 |
20.12 (-1.57%) |
21.35 |
19.43 - 21.35 |
0.7262 times |
Mon 17 March 2025 |
20.44 (1.69%) |
21.02 |
19.95 - 21.02 |
0.6849 times |
Weekly price and charts PPolysac Strong weekly Stock price targets for PPolysac 523105 are 22.18 and 23.26 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.36 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.44 |
Weekly price and volumes for P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.72 (10.24%) |
21.64 |
21.64 - 22.72 |
0.6851 times |
Fri 28 March 2025 |
20.61 (8.76%) |
18.21 |
17.01 - 20.61 |
1.1752 times |
Fri 21 March 2025 |
18.95 (-5.72%) |
21.02 |
18.21 - 21.35 |
1.0198 times |
Thu 13 March 2025 |
20.10 (-0.99%) |
20.95 |
19.25 - 20.99 |
0.5321 times |
Fri 07 March 2025 |
20.30 (9.49%) |
19.37 |
17.62 - 20.79 |
1.3738 times |
Fri 28 February 2025 |
18.54 (-12.3%) |
21.17 |
18.48 - 22.05 |
0.7193 times |
Fri 21 February 2025 |
21.14 (1.05%) |
21.00 |
19.33 - 21.74 |
0.498 times |
Fri 14 February 2025 |
20.92 (2.15%) |
20.78 |
20.60 - 23.59 |
0.9793 times |
Fri 07 February 2025 |
20.48 (-5.4%) |
23.25 |
20.16 - 23.25 |
0.9598 times |
Fri 31 January 2025 |
21.65 (-5.04%) |
23.40 |
20.00 - 23.40 |
2.0576 times |
Fri 24 January 2025 |
22.80 (-6.48%) |
24.00 |
22.00 - 25.00 |
7.7173 times |
Monthly price and charts PPolysac Strong monthly Stock price targets for PPolysac 523105 are 22.18 and 23.26 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 22 | | Monthly Target 3 | 22.36 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 23.44 |
Monthly price and volumes P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22.72 (10.24%) |
21.64 |
21.64 - 22.72 |
0.0556 times |
Fri 28 March 2025 |
20.61 (11.17%) |
19.37 |
17.01 - 21.35 |
0.3325 times |
Fri 28 February 2025 |
18.54 (-14.36%) |
23.25 |
18.48 - 23.59 |
0.2559 times |
Fri 31 January 2025 |
21.65 (-2.12%) |
22.20 |
20.00 - 26.43 |
4.1364 times |
Tue 31 December 2024 |
22.12 (13.44%) |
20.47 |
19.35 - 27.60 |
4.1135 times |
Fri 29 November 2024 |
19.50 (-97.26%) |
725.10 |
17.70 - 765.00 |
1.0596 times |
Thu 31 October 2024 |
710.90 (35.56%) |
534.85 |
534.85 - 748.40 |
0.0266 times |
Mon 30 September 2024 |
524.40 (61.35%) |
341.25 |
295.60 - 524.40 |
0.01 times |
Fri 30 August 2024 |
325.00 (-3.36%) |
353.10 |
276.05 - 353.10 |
0.0041 times |
Wed 31 July 2024 |
336.30 (-17.22%) |
424.00 |
330.00 - 447.00 |
0.0057 times |
Fri 28 June 2024 |
406.25 (-10.78%) |
454.50 |
391.05 - 470.00 |
0.011 times |
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 19.83 | | 20 day DMA | 19.84 | | 35 day DMA | 20.22 | | 50 day DMA | 20.82 | | 100 day DMA | 43.91 | | 150 day DMA | 200.73 | | 200 day DMA | 246.14 | EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.1 | 19.33 | | 12 day EMA | 20.2 | 19.74 | 19.4 | | 20 day EMA | 20.14 | 19.87 | 19.68 | | 35 day EMA | 20.53 | 20.4 | 20.33 | | 50 day EMA | 21.06 | 20.99 | 20.96 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 19.47 | 18.93 | | 12 day SMA | 19.83 | 19.6 | 19.47 | | 20 day SMA | 19.84 | 19.64 | 19.53 | | 35 day SMA | 20.22 | 20.16 | 20.14 | | 50 day SMA | 20.82 | 20.87 | 20.92 | | 100 day SMA | 43.91 | 50.93 | 57.83 | | 150 day SMA | 200.73 | 202.76 | 204.79 | | 200 day SMA | 246.14 | 248.3 | 250.47 |
|
|
