PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac Strong Daily Stock price targets for PPolysac 523105 are 664.7 and 664.7 | Daily Target 1 | 664.7 | | Daily Target 2 | 664.7 | | Daily Target 3 | 664.7 | | Daily Target 4 | 664.7 | | Daily Target 5 | 664.7 |
Daily price and volume P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
664.70 (1.99%) |
664.70 |
664.70 - 664.70 |
0.8773 times |
Wed 16 October 2024 |
651.70 (2%) |
651.70 |
651.70 - 651.70 |
0.438 times |
Tue 15 October 2024 |
638.95 (2%) |
638.95 |
638.95 - 638.95 |
0.2756 times |
Mon 14 October 2024 |
626.45 (1.99%) |
625.00 |
624.95 - 626.45 |
5.51 times |
Fri 11 October 2024 |
614.20 (1.99%) |
614.20 |
614.20 - 614.20 |
0.0135 times |
Thu 10 October 2024 |
602.20 (2%) |
602.20 |
602.20 - 602.20 |
0.4848 times |
Wed 09 October 2024 |
590.40 (2%) |
590.40 |
590.40 - 590.40 |
0.4307 times |
Tue 08 October 2024 |
578.85 (2%) |
578.85 |
578.85 - 578.85 |
0.0234 times |
Mon 07 October 2024 |
567.50 (4.03%) |
567.50 |
567.50 - 567.50 |
1.7337 times |
Thu 03 October 2024 |
545.50 (1.99%) |
545.50 |
545.50 - 545.50 |
0.2129 times |
Tue 01 October 2024 |
534.85 (1.99%) |
534.85 |
534.85 - 534.85 |
0.0098 times |
Weekly price and charts PPolysac Strong weekly Stock price targets for PPolysac 523105 are 644.83 and 684.58 | Weekly Target 1 | 611.7 | | Weekly Target 2 | 638.2 | | Weekly Target 3 | 651.45 | | Weekly Target 4 | 677.95 | | Weekly Target 5 | 691.2 |
Weekly price and volumes for P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
664.70 (8.22%) |
625.00 |
624.95 - 664.70 |
3.1596 times |
Fri 11 October 2024 |
614.20 (12.59%) |
567.50 |
567.50 - 614.20 |
1.1952 times |
Thu 03 October 2024 |
545.50 (6.1%) |
524.40 |
524.40 - 545.50 |
0.3466 times |
Fri 27 September 2024 |
514.15 (10.38%) |
475.10 |
475.10 - 514.15 |
0.5699 times |
Fri 20 September 2024 |
465.80 (10.33%) |
429.50 |
429.50 - 465.80 |
0.3964 times |
Fri 13 September 2024 |
422.20 (12.89%) |
390.80 |
375.00 - 422.25 |
2.1024 times |
Fri 06 September 2024 |
374.00 (15.08%) |
341.25 |
295.60 - 374.85 |
0.9526 times |
Fri 30 August 2024 |
325.00 (-0.91%) |
344.40 |
309.00 - 344.40 |
0.4812 times |
Fri 23 August 2024 |
328.00 (10.81%) |
310.80 |
308.00 - 328.00 |
0.2321 times |
Fri 16 August 2024 |
296.00 (-4.53%) |
310.05 |
276.05 - 310.05 |
0.5639 times |
Fri 09 August 2024 |
310.05 (-4.6%) |
334.75 |
300.00 - 341.25 |
0.2748 times |
Monthly price and charts PPolysac Strong monthly Stock price targets for PPolysac 523105 are 599.78 and 729.63 | Monthly Target 1 | 491.57 | | Monthly Target 2 | 578.13 | | Monthly Target 3 | 621.41666666667 | | Monthly Target 4 | 707.98 | | Monthly Target 5 | 751.27 |
Monthly price and volumes P Polysac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
664.70 (26.75%) |
534.85 |
534.85 - 664.70 |
0.8662 times |
Mon 30 September 2024 |
524.40 (61.35%) |
341.25 |
295.60 - 524.40 |
0.8302 times |
Fri 30 August 2024 |
325.00 (-3.36%) |
353.10 |
276.05 - 353.10 |
0.3415 times |
Wed 31 July 2024 |
336.30 (-17.22%) |
424.00 |
330.00 - 447.00 |
0.4687 times |
Fri 28 June 2024 |
406.25 (-10.78%) |
454.50 |
391.05 - 470.00 |
0.9079 times |
Fri 31 May 2024 |
455.35 (5.27%) |
440.00 |
411.35 - 523.95 |
1.4543 times |
Tue 30 April 2024 |
432.55 (-5.95%) |
459.90 |
382.70 - 477.95 |
0.856 times |
Thu 28 March 2024 |
459.90 (-18.46%) |
592.25 |
392.20 - 651.90 |
1.826 times |
Thu 29 February 2024 |
564.05 (-7.34%) |
639.15 |
486.10 - 944.10 |
1.6634 times |
Wed 31 January 2024 |
608.75 (183.27%) |
225.00 |
204.20 - 608.75 |
0.7857 times |
Fri 29 December 2023 |
214.90 (24.98%) |
163.40 |
162.50 - 215.95 |
0.4919 times |
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value | | 5 day DMA | 639.2 | | 12 day DMA | 594.98 | | 20 day DMA | 549.11 | | 35 day DMA | 473.45 | | 50 day DMA | 426.41 | | 100 day DMA | 419.16 | | 150 day DMA | 429.77 | | 200 day DMA | 446.28 | EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.4 | 626.75 | 614.28 | | 12 day EMA | 597.85 | 585.7 | 573.71 | | 20 day EMA | 557.53 | 546.25 | 535.15 | | 35 day EMA | 499.1 | 489.35 | 479.79 | | 50 day EMA | 441.44 | 432.33 | 423.38 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.2 | 626.7 | 614.44 | | 12 day SMA | 594.98 | 582.43 | 570.13 | | 20 day SMA | 549.11 | 537.82 | 526.76 | | 35 day SMA | 473.45 | 463.75 | 454.55 | | 50 day SMA | 426.41 | 419.62 | 413.31 | | 100 day SMA | 419.16 | 417.52 | 415.91 | | 150 day SMA | 429.77 | 429.29 | 428.71 | | 200 day SMA | 446.28 | 443.88 | 441.59 |
|
|
