JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 227.15 and 232.51

Daily Target 1	222.86
Daily Target 2	226.08
Daily Target 3	228.22
Daily Target 4	231.44
Daily Target 5	233.58

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 17 September 2026	229.30 (1.98%)	225.00	225.00 - 230.36	1.0289 times
Wed 16 September 2026	224.84 (-0.34%)	226.50	224.84 - 228.22	0.9974 times
Tue 15 September 2026	225.60 (-1.87%)	230.50	225.60 - 231.80	1.1101 times
Fri 11 September 2026	229.90 (-0.15%)	228.70	226.44 - 231.37	1.8484 times
Thu 10 September 2026	230.25 (-0.32%)	230.82	229.10 - 232.27	0.751 times
Wed 09 September 2026	231.00 (-0.92%)	232.50	230.63 - 232.97	0.901 times
Tue 08 September 2026	233.15 (-0.53%)	234.75	232.60 - 234.75	0.7472 times
Mon 07 September 2026	234.40 (-2.13%)	239.00	234.40 - 239.30	0.847 times
Fri 04 September 2026	239.50 (0.86%)	237.80	237.80 - 240.63	0.9919 times
Thu 03 September 2026	237.45 (0.23%)	236.90	236.40 - 240.48	0.7772 times
Wed 02 September 2026	236.90 (0.45%)	234.00	232.30 - 237.40	1.3319 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 223.59 and 230.55

Weekly Target 1	221.69
Weekly Target 2	225.49
Weekly Target 3	228.64666666667
Weekly Target 4	232.45
Weekly Target 5	235.61

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 17 September 2026	229.30 (-0.26%)	230.50	224.84 - 231.80	0.474 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	0.7699 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	0.8782 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.4809 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.5667 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.1926 times
Fri 07 August 2026	256.80 (0.13%)	260.00	256.30 - 268.20	1.3626 times
Fri 31 July 2026	256.46 (9.27%)	237.00	235.26 - 257.06	1.5879 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	0.9332 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	1.7539 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.2596 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 219.18 and 234.97

Monthly Target 1	215.8
Monthly Target 2	222.55
Monthly Target 3	231.59
Monthly Target 4	238.34
Monthly Target 5	247.38

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 17 September 2026	229.30 (-4.99%)	240.00	224.84 - 240.63	0.4873 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0257 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.5384 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.8097 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.9013 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8688 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0818 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8701 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8839 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5329 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5747 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	227.98
12 day DMA	232.35
20 day DMA	236.04
35 day DMA	244
50 day DMA	242.25
100 day DMA	240.97
150 day DMA	242.59
200 day DMA	253.53

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.53	228.14	229.79
12 day EMA	232	232.49	233.88
20 day EMA	235.2	235.82	236.97
35 day EMA	237.72	238.22	239.01
50 day EMA	240.51	240.97	241.63

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	227.98	228.32	229.98
12 day SMA	232.35	233.35	234.48
20 day SMA	236.04	236.73	237.78
35 day SMA	244	244.58	244.93
50 day SMA	242.25	242.26	242.63
100 day SMA	240.97	241.16	241.3
150 day SMA	242.59	242.86	243.15
200 day SMA	253.53	253.89	254.26

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	230.45	225.60	225.60 to 231.21	0.97 times
16 Wed	226.17	226.75	225.51 to 228.50	0.99 times
15 Tue	226.68	231.90	226.10 to 232.20	1 times
11 Fri	231.36	228.80	226.78 to 232.40	1.02 times
10 Thu	230.38	231.10	230.07 to 232.85	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	231.59	228.00	227.70 to 232.23	1.11 times
16 Wed	227.22	228.70	226.64 to 229.65	1.04 times
15 Tue	227.91	230.93	227.51 to 233.66	1.01 times
11 Fri	232.58	229.72	228.04 to 233.50	0.96 times
10 Thu	231.50	232.90	231.10 to 234.08	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	233.08	229.42	229.06 to 233.50	1.33 times
16 Wed	228.52	230.10	227.89 to 230.89	1.27 times
15 Tue	229.01	234.32	228.52 to 234.32	1.21 times
11 Fri	233.67	230.37	229.15 to 234.50	0.64 times
10 Thu	232.70	234.00	232.36 to 235.04	0.56 times

Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
17 Thu September 2026	0.05	69.15	0.32
16 Wed September 2026	0.08	67.92	0.29
15 Tue September 2026	0.09	67.92	0.28
11 Fri September 2026	0.09	67.92	0.27

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
17 Thu September 2026	0.07	65.00	0.28
16 Wed September 2026	0.05	49.50	0.17
15 Tue September 2026	0.06	49.50	0.16
11 Fri September 2026	0.06	49.50	0.16

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
17 Thu September 2026	0.08	64.02	0.19
16 Wed September 2026	0.09	64.02	0.18
15 Tue September 2026	0.08	56.50	0.18
11 Fri September 2026	0.10	56.50	0.18

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
17 Thu September 2026	0.09	53.27	0.01
16 Wed September 2026	0.10	53.27	0.01
15 Tue September 2026	0.12	53.27	0.02
11 Fri September 2026	0.13	42.20	0.01

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
17 Thu September 2026	6.85	40.40	4
16 Wed September 2026	6.85	40.40	4
15 Tue September 2026	6.85	40.40	4
11 Fri September 2026	6.85	40.40	4

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
17 Thu September 2026	0.09	49.00	0.8
16 Wed September 2026	0.13	53.50	0.79
15 Tue September 2026	0.14	52.73	0.7
11 Fri September 2026	0.16	51.55	0.67

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
17 Thu September 2026	0.12	48.40	0.14
16 Wed September 2026	0.14	44.00	0.13
15 Tue September 2026	0.15	44.00	0.13
11 Fri September 2026	0.21	44.00	0.12

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
17 Thu September 2026	0.11	29.00	0.6
16 Wed September 2026	0.11	29.00	0.6
15 Tue September 2026	0.11	29.00	0.6
11 Fri September 2026	0.43	29.00	0.6

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
17 Thu September 2026	0.12	39.70	0.26
16 Wed September 2026	0.16	44.00	0.25
15 Tue September 2026	0.19	43.43	0.25
11 Fri September 2026	0.26	39.00	0.25

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
17 Thu September 2026	0.15	39.00	0.08
16 Wed September 2026	0.10	19.10	0.04
15 Tue September 2026	0.29	19.10	0.04
11 Fri September 2026	0.29	19.10	0.04

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
17 Thu September 2026	0.18	34.36	0.27
16 Wed September 2026	0.21	35.47	0.26
15 Tue September 2026	0.25	35.47	0.22
11 Fri September 2026	0.32	37.12	0.2

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
17 Thu September 2026	0.19	32.44	0.01
16 Wed September 2026	0.23	19.60	0.02
15 Tue September 2026	0.29	19.60	0.02
11 Fri September 2026	0.37	19.60	0.02

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
17 Thu September 2026	0.20	31.00	0.25
16 Wed September 2026	0.26	34.10	0.24
15 Tue September 2026	0.30	33.25	0.22
11 Fri September 2026	0.44	28.60	0.21

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
17 Thu September 2026	0.24	27.47	0.64
16 Wed September 2026	0.30	20.67	0.38
15 Tue September 2026	0.36	20.67	0.37
11 Fri September 2026	0.48	20.67	0.39

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
17 Thu September 2026	0.25	24.63	0.25
16 Wed September 2026	0.32	27.68	0.24
15 Tue September 2026	0.40	24.79	0.24
11 Fri September 2026	0.61	23.90	0.25

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
17 Thu September 2026	0.31	22.24	0.18
16 Wed September 2026	0.38	18.00	0.16
15 Tue September 2026	0.47	18.00	0.18
11 Fri September 2026	0.76	18.00	0.17

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
17 Thu September 2026	0.37	19.80	0.38
16 Wed September 2026	0.43	24.17	0.38
15 Tue September 2026	0.54	23.74	0.38
11 Fri September 2026	0.88	19.20	0.37

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
17 Thu September 2026	0.45	17.09	0.52
16 Wed September 2026	0.51	16.05	0.53
15 Tue September 2026	0.66	16.05	0.52
11 Fri September 2026	1.05	16.05	0.54

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
17 Thu September 2026	0.58	15.07	0.49
16 Wed September 2026	0.63	19.42	0.5
15 Tue September 2026	0.79	19.12	0.52
11 Fri September 2026	1.35	14.89	0.52

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
17 Thu September 2026	0.76	12.87	0.42
16 Wed September 2026	0.77	15.25	0.39
15 Tue September 2026	0.97	14.25	0.42
11 Fri September 2026	1.69	14.10	0.42

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
17 Thu September 2026	1.04	10.40	0.37
16 Wed September 2026	1.00	14.79	0.36
15 Tue September 2026	1.24	14.57	0.4
11 Fri September 2026	2.15	10.52	0.42

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
17 Thu September 2026	1.45	8.67	0.53
16 Wed September 2026	1.27	12.61	0.55
15 Tue September 2026	1.55	12.51	0.56
11 Fri September 2026	2.78	8.74	0.47

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
17 Thu September 2026	2.05	6.60	0.71
16 Wed September 2026	1.65	10.37	0.7
15 Tue September 2026	2.01	10.21	0.73
11 Fri September 2026	3.55	7.01	0.81

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
17 Thu September 2026	2.90	4.99	1.63
16 Wed September 2026	2.18	8.46	1.57
15 Tue September 2026	2.57	8.18	1.59
11 Fri September 2026	4.47	5.52	2.01

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
17 Thu September 2026	4.02	3.64	0.97
16 Wed September 2026	2.90	6.72	0.86
15 Tue September 2026	3.37	6.67	0.99
11 Fri September 2026	5.69	4.20	1.3

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
17 Thu September 2026	5.47	2.58	1.08
16 Wed September 2026	3.85	5.19	0.89
15 Tue September 2026	4.37	5.14	1.14
11 Fri September 2026	7.13	3.17	1.62

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
17 Thu September 2026	7.20	1.82	1.93
16 Wed September 2026	5.00	3.90	1.71
15 Tue September 2026	5.64	3.94	2.08
11 Fri September 2026	8.91	2.36	2.74

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
17 Thu September 2026	9.12	1.25	6.61
16 Wed September 2026	6.54	2.87	6.16
15 Tue September 2026	7.19	2.97	9
11 Fri September 2026	10.72	1.75	11.62

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
17 Thu September 2026	11.31	0.89	9.64
16 Wed September 2026	8.18	2.10	9.28
15 Tue September 2026	8.93	2.29	8.94
11 Fri September 2026	12.82	1.30	9.34

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
17 Thu September 2026	12.65	0.60	26.4
16 Wed September 2026	12.65	1.46	31.5
15 Tue September 2026	12.65	1.61	30.3
11 Fri September 2026	18.07	0.96	19.73

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
17 Thu September 2026	23.91	0.33	5.8
16 Wed September 2026	23.91	0.73	7.6
15 Tue September 2026	23.91	0.88	4.75
11 Fri September 2026	23.91	0.55	3.3

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
17 Thu September 2026	20.83	0.26	6.85
16 Wed September 2026	17.60	0.54	6.97
15 Tue September 2026	21.34	0.66	7.76
11 Fri September 2026	21.34	0.42	6.87

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
17 Thu September 2026	34.87	0.20	4
16 Wed September 2026	34.87	0.37	6
15 Tue September 2026	34.87	0.37	6
11 Fri September 2026	34.87	0.30	4

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
17 Thu September 2026	31.40	0.13	136
16 Wed September 2026	31.40	0.25	128.5
15 Tue September 2026	31.40	0.26	122.5
11 Fri September 2026	31.40	0.28	107.5

Feed