JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 231.35 and 233.2

Daily Target 1	229.85
Daily Target 2	231
Daily Target 3	231.7
Daily Target 4	232.85
Daily Target 5	233.55

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Wed 23 September 2026	232.15 (0.63%)	230.70	230.55 - 232.40	0.6171 times
Tue 22 September 2026	230.70 (0.32%)	231.30	229.34 - 234.00	0.7625 times
Mon 21 September 2026	229.97 (0.03%)	230.80	229.55 - 231.75	0.5206 times
Fri 18 September 2026	229.89 (0.26%)	230.00	229.89 - 232.00	1.0521 times
Thu 17 September 2026	229.30 (1.98%)	225.00	225.00 - 230.36	1.0926 times
Wed 16 September 2026	224.84 (-0.34%)	226.50	224.84 - 228.22	1.0591 times
Tue 15 September 2026	225.60 (-1.87%)	230.50	225.60 - 231.80	1.1788 times
Fri 11 September 2026	229.90 (-0.15%)	228.70	226.44 - 231.37	1.9628 times
Thu 10 September 2026	230.25 (-0.32%)	230.82	229.10 - 232.27	0.7975 times
Wed 09 September 2026	231.00 (-0.92%)	232.50	230.63 - 232.97	0.9568 times
Tue 08 September 2026	233.15 (-0.53%)	234.75	232.60 - 234.75	0.7934 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 230.75 and 235.41

Weekly Target 1	227.17
Weekly Target 2	229.66
Weekly Target 3	231.83
Weekly Target 4	234.32
Weekly Target 5	236.49

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Wed 23 September 2026	232.15 (0.98%)	230.80	229.34 - 234.00	0.312 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.7197 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	0.8884 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.0133 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.555 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.654 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.3762 times
Fri 07 August 2026	256.80 (0.13%)	260.00	256.30 - 268.20	1.5724 times
Fri 31 July 2026	256.46 (9.27%)	237.00	235.26 - 257.06	1.8322 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	1.0769 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	2.0239 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 220.6 and 236.39

Monthly Target 1	216.75
Monthly Target 2	224.45
Monthly Target 3	232.54
Monthly Target 4	240.24
Monthly Target 5	248.33

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Wed 23 September 2026	232.15 (-3.81%)	240.00	224.84 - 240.63	0.5918 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0144 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.5215 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.8008 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8914 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8483 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0699 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8606 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8742 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5271 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5684 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	230.4
12 day DMA	230.1
20 day DMA	233.49
35 day DMA	240.9
50 day DMA	241.65
100 day DMA	240.19
150 day DMA	241.56
200 day DMA	252.02

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	230.56	229.77	229.31
12 day EMA	231.44	231.31	231.42
20 day EMA	233.63	233.79	234.11
35 day EMA	236.53	236.79	237.15
50 day EMA	240.12	240.45	240.85

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.4	228.94	227.92
12 day SMA	230.1	230.71	231.27
20 day SMA	233.49	234.04	234.6
35 day SMA	240.9	241.84	242.76
50 day SMA	241.65	241.73	241.94
100 day SMA	240.19	240.37	240.58
150 day SMA	241.56	241.81	242.07
200 day SMA	252.02	252.38	252.76

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Wed	232.22	231.31	231.14 to 232.95	0.89 times
22 Tue	230.68	231.00	229.51 to 234.50	0.96 times
21 Mon	231.01	231.90	229.78 to 231.95	1.01 times
18 Fri	231.67	230.95	230.50 to 232.55	1.05 times
17 Thu	230.45	225.60	225.60 to 231.21	1.09 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Wed	233.41	232.00	232.00 to 234.32	1.47 times
22 Tue	231.81	232.98	230.81 to 235.60	1.2 times
21 Mon	232.21	233.30	231.00 to 233.30	0.94 times
18 Fri	232.88	232.00	231.60 to 233.70	0.77 times
17 Thu	231.59	228.00	227.70 to 232.23	0.63 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Wed	234.51	233.38	233.38 to 235.16	1.08 times
22 Tue	232.96	233.60	231.99 to 236.50	1.06 times
21 Mon	233.35	233.56	231.80 to 234.27	0.99 times
18 Fri	233.96	233.18	232.85 to 234.86	0.95 times
17 Thu	233.08	229.42	229.06 to 233.50	0.93 times

Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
23 Wed September 2026	0.01	67.27	0.56
22 Tue September 2026	0.02	66.65	0.5
21 Mon September 2026	0.04	68.35	0.39
18 Fri September 2026	0.04	67.90	0.34
17 Thu September 2026	0.05	69.15	0.32

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
23 Wed September 2026	0.02	65.00	0.4
22 Tue September 2026	0.05	65.00	0.29
21 Mon September 2026	0.07	65.00	0.28
18 Fri September 2026	0.07	65.00	0.28
17 Thu September 2026	0.07	65.00	0.28

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
23 Wed September 2026	0.01	58.17	0.21
22 Tue September 2026	0.02	57.80	0.2
21 Mon September 2026	0.04	58.70	0.19
18 Fri September 2026	0.05	64.02	0.19
17 Thu September 2026	0.08	64.02	0.19

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
23 Wed September 2026	0.02	54.58	0.02
22 Tue September 2026	0.03	54.58	0.01
21 Mon September 2026	0.05	54.58	0.01
18 Fri September 2026	0.06	53.27	0.01
17 Thu September 2026	0.09	53.27	0.01

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
23 Wed September 2026	6.85	40.40	4
22 Tue September 2026	6.85	40.40	4
21 Mon September 2026	6.85	40.40	4
18 Fri September 2026	6.85	40.40	4
17 Thu September 2026	6.85	40.40	4

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
23 Wed September 2026	0.02	47.81	0.85
22 Tue September 2026	0.03	49.09	0.89
21 Mon September 2026	0.06	48.70	0.86
18 Fri September 2026	0.07	48.05	0.83
17 Thu September 2026	0.09	49.00	0.8

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
23 Wed September 2026	0.04	42.50	0.16
22 Tue September 2026	0.05	44.55	0.15
21 Mon September 2026	0.07	48.40	0.15
18 Fri September 2026	0.07	48.40	0.14
17 Thu September 2026	0.12	48.40	0.14

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
23 Wed September 2026	0.05	29.00	0.6
22 Tue September 2026	0.05	29.00	0.6
21 Mon September 2026	0.05	29.00	0.6
18 Fri September 2026	0.11	29.00	0.6
17 Thu September 2026	0.11	29.00	0.6

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
23 Wed September 2026	0.04	37.80	0.32
22 Tue September 2026	0.06	38.90	0.32
21 Mon September 2026	0.07	38.80	0.3
18 Fri September 2026	0.09	37.75	0.3
17 Thu September 2026	0.12	39.70	0.26

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
23 Wed September 2026	0.05	39.00	0.07
22 Tue September 2026	0.15	39.00	0.08
21 Mon September 2026	0.15	39.00	0.08
18 Fri September 2026	0.15	39.00	0.08
17 Thu September 2026	0.15	39.00	0.08

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
23 Wed September 2026	0.05	33.00	0.36
22 Tue September 2026	0.07	34.00	0.34
21 Mon September 2026	0.08	33.90	0.34
18 Fri September 2026	0.11	33.02	0.3
17 Thu September 2026	0.18	34.36	0.27

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
23 Wed September 2026	0.08	32.00	0.01
22 Tue September 2026	0.07	32.00	0.01
21 Mon September 2026	0.08	32.44	0.01
18 Fri September 2026	0.13	32.44	0.01
17 Thu September 2026	0.19	32.44	0.01

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
23 Wed September 2026	0.05	27.95	0.29
22 Tue September 2026	0.09	29.39	0.28
21 Mon September 2026	0.10	29.08	0.28
18 Fri September 2026	0.15	28.30	0.27
17 Thu September 2026	0.20	31.00	0.25

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
23 Wed September 2026	0.10	27.47	1.01
22 Tue September 2026	0.10	27.47	1.01
21 Mon September 2026	0.13	27.47	0.78
18 Fri September 2026	0.19	27.47	0.86
17 Thu September 2026	0.24	27.47	0.64

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
23 Wed September 2026	0.05	22.66	0.29
22 Tue September 2026	0.09	24.05	0.3
21 Mon September 2026	0.13	23.45	0.28
18 Fri September 2026	0.21	23.00	0.26
17 Thu September 2026	0.25	24.63	0.25

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
23 Wed September 2026	0.07	21.91	0.28
22 Tue September 2026	0.13	21.91	0.27
21 Mon September 2026	0.16	20.82	0.25
18 Fri September 2026	0.25	20.82	0.21
17 Thu September 2026	0.31	22.24	0.18

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
23 Wed September 2026	0.08	18.06	0.42
22 Tue September 2026	0.14	19.45	0.41
21 Mon September 2026	0.19	19.16	0.4
18 Fri September 2026	0.32	18.76	0.38
17 Thu September 2026	0.37	19.80	0.38

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
23 Wed September 2026	0.10	14.84	0.73
22 Tue September 2026	0.18	15.55	0.61
21 Mon September 2026	0.23	15.55	0.58
18 Fri September 2026	0.40	15.55	0.54
17 Thu September 2026	0.45	17.09	0.52

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
23 Wed September 2026	0.17	13.08	0.52
22 Tue September 2026	0.24	14.56	0.5
21 Mon September 2026	0.31	14.26	0.51
18 Fri September 2026	0.53	13.77	0.49
17 Thu September 2026	0.58	15.07	0.49

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
23 Wed September 2026	0.26	10.80	0.44
22 Tue September 2026	0.32	12.16	0.5
21 Mon September 2026	0.42	11.94	0.47
18 Fri September 2026	0.72	11.32	0.42
17 Thu September 2026	0.76	12.87	0.42

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
23 Wed September 2026	0.37	8.31	0.46
22 Tue September 2026	0.46	9.90	0.45
21 Mon September 2026	0.61	9.55	0.39
18 Fri September 2026	1.04	9.26	0.37
17 Thu September 2026	1.04	10.40	0.37

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
23 Wed September 2026	0.64	6.21	0.64
22 Tue September 2026	0.71	7.67	0.65
21 Mon September 2026	0.92	7.52	0.58
18 Fri September 2026	1.48	7.07	0.56
17 Thu September 2026	1.45	8.67	0.53

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
23 Wed September 2026	1.14	4.13	0.54
22 Tue September 2026	1.15	5.52	0.63
21 Mon September 2026	1.44	5.52	0.64
18 Fri September 2026	2.13	5.27	0.72
17 Thu September 2026	2.05	6.60	0.71

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
23 Wed September 2026	2.07	2.45	1.18
22 Tue September 2026	1.89	3.84	1.14
21 Mon September 2026	2.25	3.87	1.19
18 Fri September 2026	3.09	3.85	1.36
17 Thu September 2026	2.90	4.99	1.63

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
23 Wed September 2026	3.44	1.38	1.13
22 Tue September 2026	3.04	2.45	0.91
21 Mon September 2026	3.46	2.55	0.91
18 Fri September 2026	4.45	2.61	1.12
17 Thu September 2026	4.02	3.64	0.97

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
23 Wed September 2026	5.21	0.77	1.06
22 Tue September 2026	4.54	1.52	1.14
21 Mon September 2026	4.98	1.63	1.14
18 Fri September 2026	6.10	1.77	1.04
17 Thu September 2026	5.47	2.58	1.08

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
23 Wed September 2026	7.47	0.45	2.07
22 Tue September 2026	6.43	0.90	2.42
21 Mon September 2026	6.85	1.00	2.43
18 Fri September 2026	8.06	1.18	2.41
17 Thu September 2026	7.20	1.82	1.93

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
23 Wed September 2026	9.70	0.29	10.04
22 Tue September 2026	8.80	0.58	8.84
21 Mon September 2026	9.06	0.65	7.32
18 Fri September 2026	10.01	0.82	6.97
17 Thu September 2026	9.12	1.25	6.61

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
23 Wed September 2026	12.10	0.21	9.7
22 Tue September 2026	10.88	0.39	9.83
21 Mon September 2026	11.40	0.46	10.04
18 Fri September 2026	12.37	0.58	9.43
17 Thu September 2026	11.31	0.89	9.64

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
23 Wed September 2026	12.65	0.14	21.5
22 Tue September 2026	12.65	0.25	21.7
21 Mon September 2026	12.65	0.29	22
18 Fri September 2026	12.65	0.40	23.2
17 Thu September 2026	12.65	0.60	26.4

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
23 Wed September 2026	23.91	0.09	4.3
22 Tue September 2026	23.91	0.14	4.5
21 Mon September 2026	23.91	0.18	4.6
18 Fri September 2026	23.91	0.22	5.15
17 Thu September 2026	23.91	0.33	5.8

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
23 Wed September 2026	21.85	0.08	6.44
22 Tue September 2026	20.50	0.10	7.21
21 Mon September 2026	20.90	0.12	6.68
18 Fri September 2026	21.58	0.18	6.89
17 Thu September 2026	20.83	0.26	6.85

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
23 Wed September 2026	34.87	0.12	6
22 Tue September 2026	34.87	0.12	6
21 Mon September 2026	34.87	0.12	6
18 Fri September 2026	34.87	0.12	6
17 Thu September 2026	34.87	0.20	4

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
23 Wed September 2026	31.40	0.03	126.5
22 Tue September 2026	31.40	0.04	129
21 Mon September 2026	31.40	0.08	142.5
18 Fri September 2026	31.40	0.10	135
17 Thu September 2026	31.40	0.13	136

Feed