Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 237.44 and 240.78
| Daily Target 1 | 236.8 |
| Daily Target 2 | 238.07 |
| Daily Target 3 | 240.13666666667 |
| Daily Target 4 | 241.41 |
| Daily Target 5 | 243.48 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 239.35 (-0.16%) | 241.05 | 238.86 - 242.20 | 0.8734 times | Thu 02 July 2026 | 239.73 (-0.12%) | 240.01 | 238.83 - 240.79 | 0.575 times | Wed 01 July 2026 | 240.01 (1.51%) | 236.76 | 236.50 - 240.76 | 0.7844 times | Tue 30 June 2026 | 236.44 (-0.11%) | 237.00 | 235.26 - 238.32 | 0.9806 times | Mon 29 June 2026 | 236.71 (-1.14%) | 239.00 | 235.92 - 239.20 | 0.9095 times | Thu 25 June 2026 | 239.43 (0.23%) | 240.05 | 238.50 - 241.93 | 0.8537 times | Wed 24 June 2026 | 238.87 (0.45%) | 237.76 | 235.30 - 239.75 | 0.9401 times | Tue 23 June 2026 | 237.81 (-2.29%) | 244.00 | 237.20 - 244.19 | 1.1015 times | Mon 22 June 2026 | 243.38 (-0.44%) | 245.00 | 243.01 - 246.40 | 0.7979 times | Fri 19 June 2026 | 244.45 (0.14%) | 244.00 | 242.03 - 246.85 | 2.1838 times | Thu 18 June 2026 | 244.10 (0.46%) | 242.98 | 242.50 - 245.00 | 0.932 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 237.31 and 244.25
| Weekly Target 1 | 232 |
| Weekly Target 2 | 235.67 |
| Weekly Target 3 | 238.93666666667 |
| Weekly Target 4 | 242.61 |
| Weekly Target 5 | 245.88 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.6685 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.5989 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 1.2038 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.8934 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.8714 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.8298 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 0.9532 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 1.2981 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 1.2311 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.4518 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 3.7095 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 237.93 and 243.63
| Monthly Target 1 | 233.65 |
| Monthly Target 2 | 236.5 |
| Monthly Target 3 | 239.35 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 245.05 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 239.35 (1.23%) | 236.76 | 236.50 - 242.20 | 0.0915 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.9793 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.09 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2601 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3083 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0523 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.069 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6445 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.695 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8099 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9288 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 238.45 |
| 12 day DMA | 240.27 |
| 20 day DMA | 237.94 |
| 35 day DMA | 237.37 |
| 50 day DMA | 239.98 |
| 100 day DMA | 243.41 |
| 150 day DMA | 258.14 |
| 200 day DMA | 270.49 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 239.06 | 238.72 |
| 12 day EMA | 239.02 | 238.96 | 238.82 |
| 20 day EMA | 238.82 | 238.76 | 238.66 |
| 35 day EMA | 239.37 | 239.37 | 239.35 |
| 50 day EMA | 239.83 | 239.85 | 239.86 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.45 | 238.46 | 238.29 |
| 12 day SMA | 240.27 | 240.49 | 240.47 |
| 20 day SMA | 237.94 | 237.76 | 237.52 |
| 35 day SMA | 237.37 | 237.15 | 236.88 |
| 50 day SMA | 239.98 | 239.88 | 239.83 |
| 100 day SMA | 243.41 | 243.66 | 243.7 |
| 150 day SMA | 258.14 | 258.57 | 259.03 |
| 200 day SMA | 270.49 | 270.83 | 271.19 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 239.88 | 241.89 | 239.50 to 242.74 | 1.04 times |
| 02 Thu | 240.63 | 241.90 | 239.81 to 242.00 | 1.04 times |
| 01 Wed | 241.39 | 238.14 | 237.38 to 242.08 | 1.04 times |
| 30 Tue | 237.81 | 237.91 | 236.25 to 239.50 | 1.04 times |
| 29 Mon | 237.81 | 239.98 | 237.18 to 240.27 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 240.89 | 242.90 | 240.72 to 243.85 | 1.09 times |
| 02 Thu | 241.71 | 242.70 | 241.00 to 243.94 | 1.07 times |
| 01 Wed | 242.14 | 240.00 | 238.80 to 242.75 | 1.04 times |
| 30 Tue | 239.06 | 239.85 | 237.43 to 241.25 | 1.03 times |
| 29 Mon | 238.97 | 240.96 | 238.45 to 241.15 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 242.54 | 245.26 | 242.11 to 245.26 | 1.52 times |
| 02 Thu | 243.09 | 244.02 | 242.50 to 244.18 | 0.93 times |
| 01 Wed | 243.41 | 241.66 | 240.31 to 244.08 | 0.55 times |
Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.24 | 40.00 | 2 |
| 02 Thu July 2026 | 0.22 | 39.33 | 1.98 |
| 01 Wed July 2026 | 0.31 | 38.09 | 1.98 |
| 30 Tue June 2026 | 0.19 | 41.65 | 2.15 |
| 29 Mon June 2026 | 0.34 | 41.65 | 2.21 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.33 | 36.48 | 0.43 |
| 02 Thu July 2026 | 0.35 | 36.48 | 0.49 |
| 01 Wed July 2026 | 0.51 | 36.48 | 0.44 |
| 30 Tue June 2026 | 0.44 | 36.48 | 0.65 |
| 29 Mon June 2026 | 0.59 | 37.00 | 0.5 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.53 | 30.11 | 0.54 |
| 02 Thu July 2026 | 0.60 | 29.55 | 0.53 |
| 01 Wed July 2026 | 0.85 | 29.07 | 0.57 |
| 30 Tue June 2026 | 0.63 | 32.20 | 0.5 |
| 29 Mon June 2026 | 0.79 | 32.50 | 0.37 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 27.50 | 0.12 |
| 02 Thu July 2026 | 0.93 | 27.50 | 0.15 |
| 01 Wed July 2026 | 1.29 | 27.50 | 0.16 |
| 30 Tue June 2026 | 0.96 | 27.50 | 0.21 |
| 29 Mon June 2026 | 1.17 | 27.00 | 0.14 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.27 | 20.88 | 0.2 |
| 02 Thu July 2026 | 1.48 | 20.51 | 0.22 |
| 01 Wed July 2026 | 1.96 | 20.45 | 0.24 |
| 30 Tue June 2026 | 1.47 | 22.86 | 0.44 |
| 29 Mon June 2026 | 1.76 | 23.50 | 0.27 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.57 | 15.50 | 0.02 |
| 02 Thu July 2026 | 1.86 | 15.50 | 0.02 |
| 01 Wed July 2026 | 2.32 | 15.50 | 0.02 |
| 30 Tue June 2026 | 1.82 | 15.50 | 0.03 |
| 29 Mon June 2026 | 2.15 | 15.50 | 0.04 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.99 | 15.98 | 0.27 |
| 02 Thu July 2026 | 2.29 | 15.98 | 0.27 |
| 01 Wed July 2026 | 2.91 | 15.98 | 0.27 |
| 30 Tue June 2026 | 2.22 | 18.77 | 0.4 |
| 29 Mon June 2026 | 2.55 | 19.20 | 0.18 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.49 | 17.00 | 0.02 |
| 02 Thu July 2026 | 2.84 | 17.00 | 0.03 |
| 01 Wed July 2026 | 3.51 | 17.00 | 0.04 |
| 30 Tue June 2026 | 2.72 | 17.00 | 0.13 |
| 29 Mon June 2026 | 4.64 | 17.00 | 0.4 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.07 | 13.05 | 0.27 |
| 02 Thu July 2026 | 3.48 | 12.56 | 0.27 |
| 01 Wed July 2026 | 4.24 | 12.52 | 0.27 |
| 30 Tue June 2026 | 3.28 | 14.90 | 0.29 |
| 29 Mon June 2026 | 3.65 | 15.45 | 0.28 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.80 | 11.13 | 0.77 |
| 02 Thu July 2026 | 4.25 | 10.84 | 0.97 |
| 01 Wed July 2026 | 5.16 | 10.84 | 1.14 |
| 30 Tue June 2026 | 3.97 | 12.56 | 1.63 |
| 29 Mon June 2026 | 4.43 | 13.49 | 2.36 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.64 | 9.65 | 0.61 |
| 02 Thu July 2026 | 5.15 | 9.35 | 0.54 |
| 01 Wed July 2026 | 6.01 | 9.46 | 0.57 |
| 30 Tue June 2026 | 4.79 | 11.39 | 0.6 |
| 29 Mon June 2026 | 5.11 | 12.49 | 0.75 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.62 | 8.13 | 0.48 |
| 02 Thu July 2026 | 6.18 | 7.87 | 0.42 |
| 01 Wed July 2026 | 7.04 | 8.02 | 0.64 |
| 30 Tue June 2026 | 5.71 | 9.92 | 0.76 |
| 29 Mon June 2026 | 6.10 | 10.66 | 0.55 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.75 | 6.77 | 0.85 |
| 02 Thu July 2026 | 7.35 | 6.58 | 0.87 |
| 01 Wed July 2026 | 8.19 | 6.74 | 0.76 |
| 30 Tue June 2026 | 6.75 | 8.50 | 0.84 |
| 29 Mon June 2026 | 7.09 | 9.02 | 0.87 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.01 | 5.53 | 2.05 |
| 02 Thu July 2026 | 8.66 | 5.40 | 1.98 |
| 01 Wed July 2026 | 9.55 | 5.71 | 1.82 |
| 30 Tue June 2026 | 7.93 | 7.29 | 2.97 |
| 29 Mon June 2026 | 8.26 | 7.67 | 1.55 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.48 | 4.51 | 1.91 |
| 02 Thu July 2026 | 10.09 | 4.39 | 1.84 |
| 01 Wed July 2026 | 11.03 | 4.65 | 1.7 |
| 30 Tue June 2026 | 9.26 | 6.08 | 1.53 |
| 29 Mon June 2026 | 9.54 | 6.55 | 2.33 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.22 | 3.63 | 1.87 |
| 02 Thu July 2026 | 11.67 | 3.53 | 1.62 |
| 01 Wed July 2026 | 12.56 | 3.80 | 1.32 |
| 30 Tue June 2026 | 10.61 | 5.06 | 4.67 |
| 29 Mon June 2026 | 13.40 | 5.51 | 1.89 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.82 | 2.86 | 2.16 |
| 02 Thu July 2026 | 13.43 | 2.81 | 2.8 |
| 01 Wed July 2026 | 14.47 | 3.01 | 2.68 |
| 30 Tue June 2026 | 12.36 | 4.13 | 2.8 |
| 29 Mon June 2026 | 12.41 | 4.44 | 3.08 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.62 | 2.27 | 3.76 |
| 02 Thu July 2026 | 15.24 | 2.20 | 4.75 |
| 01 Wed July 2026 | 14.83 | 2.37 | 116 |
| 30 Tue June 2026 | 14.83 | 3.37 | 115 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.68 | 1.74 | 86.14 |
| 02 Thu July 2026 | 16.68 | 1.70 | 80.57 |
| 01 Wed July 2026 | 16.68 | 1.91 | 80.29 |
| 30 Tue June 2026 | 16.68 | 2.76 | 73 |
| 29 Mon June 2026 | 15.74 | 3.01 | 79.5 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.91 | 1.02 | 4.15 |
| 02 Thu July 2026 | 22.83 | 1.03 | 4.99 |
| 01 Wed July 2026 | 22.83 | 1.16 | 4.97 |
| 30 Tue June 2026 | 20.00 | 1.84 | 4 |
| 29 Mon June 2026 | 19.95 | 1.96 | 5.61 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.45 | 0.39 | 8.83 |
| 02 Thu July 2026 | 30.45 | 0.35 | 8.7 |
| 01 Wed July 2026 | 31.44 | 0.45 | 8.48 |
| 30 Tue June 2026 | 28.15 | 0.87 | 8.18 |
| 29 Mon June 2026 | 30.10 | 0.90 | 9.18 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.20 | 0.20 | 2.27 |
| 02 Thu July 2026 | 40.20 | 0.14 | 2.46 |
| 01 Wed July 2026 | 41.90 | 0.19 | 1.99 |
| 30 Tue June 2026 | 39.00 | 0.47 | 1.84 |
| 29 Mon June 2026 | 38.00 | 0.48 | 1.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.