Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 238.3 and 240.26
| Daily Target 1 | 237.82 |
| Daily Target 2 | 238.78 |
| Daily Target 3 | 239.78333333333 |
| Daily Target 4 | 240.74 |
| Daily Target 5 | 241.74 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 239.73 (-0.12%) | 240.01 | 238.83 - 240.79 | 0.5717 times | Wed 01 July 2026 | 240.01 (1.51%) | 236.76 | 236.50 - 240.76 | 0.7798 times | Tue 30 June 2026 | 236.44 (-0.11%) | 237.00 | 235.26 - 238.32 | 0.9749 times | Mon 29 June 2026 | 236.71 (-1.14%) | 239.00 | 235.92 - 239.20 | 0.9042 times | Thu 25 June 2026 | 239.43 (0.23%) | 240.05 | 238.50 - 241.93 | 0.8487 times | Wed 24 June 2026 | 238.87 (0.45%) | 237.76 | 235.30 - 239.75 | 0.9347 times | Tue 23 June 2026 | 237.81 (-2.29%) | 244.00 | 237.20 - 244.19 | 1.0951 times | Mon 22 June 2026 | 243.38 (-0.44%) | 245.00 | 243.01 - 246.40 | 0.7932 times | Fri 19 June 2026 | 244.45 (0.14%) | 244.00 | 242.03 - 246.85 | 2.1711 times | Thu 18 June 2026 | 244.10 (0.46%) | 242.98 | 242.50 - 245.00 | 0.9265 times | Wed 17 June 2026 | 242.98 (0.43%) | 242.20 | 241.22 - 244.74 | 0.9807 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 237.5 and 243.03
| Weekly Target 1 | 233.06 |
| Weekly Target 2 | 236.4 |
| Weekly Target 3 | 238.59333333333 |
| Weekly Target 4 | 241.93 |
| Weekly Target 5 | 244.12 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 239.73 (0.13%) | 239.00 | 235.26 - 240.79 | 0.5345 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.6075 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 1.2211 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.9063 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.8839 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.8417 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 0.9669 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 1.3167 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 1.2488 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.4727 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 3.7628 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 238.12 and 242.41
| Monthly Target 1 | 234.72 |
| Monthly Target 2 | 237.22 |
| Monthly Target 3 | 239.00666666667 |
| Monthly Target 4 | 241.51 |
| Monthly Target 5 | 243.3 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 239.73 (1.39%) | 236.76 | 236.50 - 240.79 | 0.0559 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.9828 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.0939 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2682 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.313 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0561 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0728 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6468 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6975 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8128 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9321 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 238.46 |
| 12 day DMA | 240.49 |
| 20 day DMA | 237.76 |
| 35 day DMA | 237.15 |
| 50 day DMA | 239.88 |
| 100 day DMA | 243.66 |
| 150 day DMA | 258.57 |
| 200 day DMA | 270.83 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.06 | 238.72 | 238.07 |
| 12 day EMA | 238.96 | 238.82 | 238.6 |
| 20 day EMA | 238.73 | 238.63 | 238.48 |
| 35 day EMA | 239.28 | 239.25 | 239.21 |
| 50 day EMA | 239.8 | 239.8 | 239.79 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.46 | 238.29 | 237.85 |
| 12 day SMA | 240.49 | 240.47 | 240.13 |
| 20 day SMA | 237.76 | 237.52 | 237.4 |
| 35 day SMA | 237.15 | 236.88 | 236.89 |
| 50 day SMA | 239.88 | 239.83 | 239.91 |
| 100 day SMA | 243.66 | 243.7 | 243.72 |
| 150 day SMA | 258.57 | 259.03 | 259.46 |
| 200 day SMA | 270.83 | 271.19 | 271.54 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 240.63 | 241.90 | 239.81 to 242.00 | 1.13 times |
| 01 Wed | 241.39 | 238.14 | 237.38 to 242.08 | 1.13 times |
| 30 Tue | 237.81 | 237.91 | 236.25 to 239.50 | 1.13 times |
| 29 Mon | 237.81 | 239.98 | 237.18 to 240.27 | 0.93 times |
| 25 Thu | 240.55 | 242.08 | 239.70 to 243.61 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 241.71 | 242.70 | 241.00 to 243.94 | 1.18 times |
| 01 Wed | 242.14 | 240.00 | 238.80 to 242.75 | 1.16 times |
| 30 Tue | 239.06 | 239.85 | 237.43 to 241.25 | 1.14 times |
| 29 Mon | 238.97 | 240.96 | 238.45 to 241.15 | 0.85 times |
| 25 Thu | 241.66 | 242.47 | 241.10 to 245.24 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 243.09 | 244.02 | 242.50 to 244.18 | 1.26 times |
| 01 Wed | 243.41 | 241.66 | 240.31 to 244.08 | 0.74 times |
Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.22 | 39.33 | 1.98 |
| 01 Wed July 2026 | 0.31 | 38.09 | 1.98 |
| 30 Tue June 2026 | 0.19 | 41.65 | 2.15 |
| 29 Mon June 2026 | 0.34 | 41.65 | 2.21 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.35 | 36.48 | 0.49 |
| 01 Wed July 2026 | 0.51 | 36.48 | 0.44 |
| 30 Tue June 2026 | 0.44 | 36.48 | 0.65 |
| 29 Mon June 2026 | 0.59 | 37.00 | 0.5 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.60 | 29.55 | 0.53 |
| 01 Wed July 2026 | 0.85 | 29.07 | 0.57 |
| 30 Tue June 2026 | 0.63 | 32.20 | 0.5 |
| 29 Mon June 2026 | 0.79 | 32.50 | 0.37 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.93 | 27.50 | 0.15 |
| 01 Wed July 2026 | 1.29 | 27.50 | 0.16 |
| 30 Tue June 2026 | 0.96 | 27.50 | 0.21 |
| 29 Mon June 2026 | 1.17 | 27.00 | 0.14 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.48 | 20.51 | 0.22 |
| 01 Wed July 2026 | 1.96 | 20.45 | 0.24 |
| 30 Tue June 2026 | 1.47 | 22.86 | 0.44 |
| 29 Mon June 2026 | 1.76 | 23.50 | 0.27 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.86 | 15.50 | 0.02 |
| 01 Wed July 2026 | 2.32 | 15.50 | 0.02 |
| 30 Tue June 2026 | 1.82 | 15.50 | 0.03 |
| 29 Mon June 2026 | 2.15 | 15.50 | 0.04 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.29 | 15.98 | 0.27 |
| 01 Wed July 2026 | 2.91 | 15.98 | 0.27 |
| 30 Tue June 2026 | 2.22 | 18.77 | 0.4 |
| 29 Mon June 2026 | 2.55 | 19.20 | 0.18 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.84 | 17.00 | 0.03 |
| 01 Wed July 2026 | 3.51 | 17.00 | 0.04 |
| 30 Tue June 2026 | 2.72 | 17.00 | 0.13 |
| 29 Mon June 2026 | 4.64 | 17.00 | 0.4 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.48 | 12.56 | 0.27 |
| 01 Wed July 2026 | 4.24 | 12.52 | 0.27 |
| 30 Tue June 2026 | 3.28 | 14.90 | 0.29 |
| 29 Mon June 2026 | 3.65 | 15.45 | 0.28 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.25 | 10.84 | 0.97 |
| 01 Wed July 2026 | 5.16 | 10.84 | 1.14 |
| 30 Tue June 2026 | 3.97 | 12.56 | 1.63 |
| 29 Mon June 2026 | 4.43 | 13.49 | 2.36 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.15 | 9.35 | 0.54 |
| 01 Wed July 2026 | 6.01 | 9.46 | 0.57 |
| 30 Tue June 2026 | 4.79 | 11.39 | 0.6 |
| 29 Mon June 2026 | 5.11 | 12.49 | 0.75 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.18 | 7.87 | 0.42 |
| 01 Wed July 2026 | 7.04 | 8.02 | 0.64 |
| 30 Tue June 2026 | 5.71 | 9.92 | 0.76 |
| 29 Mon June 2026 | 6.10 | 10.66 | 0.55 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.35 | 6.58 | 0.87 |
| 01 Wed July 2026 | 8.19 | 6.74 | 0.76 |
| 30 Tue June 2026 | 6.75 | 8.50 | 0.84 |
| 29 Mon June 2026 | 7.09 | 9.02 | 0.87 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.66 | 5.40 | 1.98 |
| 01 Wed July 2026 | 9.55 | 5.71 | 1.82 |
| 30 Tue June 2026 | 7.93 | 7.29 | 2.97 |
| 29 Mon June 2026 | 8.26 | 7.67 | 1.55 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.09 | 4.39 | 1.84 |
| 01 Wed July 2026 | 11.03 | 4.65 | 1.7 |
| 30 Tue June 2026 | 9.26 | 6.08 | 1.53 |
| 29 Mon June 2026 | 9.54 | 6.55 | 2.33 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.67 | 3.53 | 1.62 |
| 01 Wed July 2026 | 12.56 | 3.80 | 1.32 |
| 30 Tue June 2026 | 10.61 | 5.06 | 4.67 |
| 29 Mon June 2026 | 13.40 | 5.51 | 1.89 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.43 | 2.81 | 2.8 |
| 01 Wed July 2026 | 14.47 | 3.01 | 2.68 |
| 30 Tue June 2026 | 12.36 | 4.13 | 2.8 |
| 29 Mon June 2026 | 12.41 | 4.44 | 3.08 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.24 | 2.20 | 4.75 |
| 01 Wed July 2026 | 14.83 | 2.37 | 116 |
| 30 Tue June 2026 | 14.83 | 3.37 | 115 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.68 | 1.70 | 80.57 |
| 01 Wed July 2026 | 16.68 | 1.91 | 80.29 |
| 30 Tue June 2026 | 16.68 | 2.76 | 73 |
| 29 Mon June 2026 | 15.74 | 3.01 | 79.5 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.83 | 1.03 | 4.99 |
| 01 Wed July 2026 | 22.83 | 1.16 | 4.97 |
| 30 Tue June 2026 | 20.00 | 1.84 | 4 |
| 29 Mon June 2026 | 19.95 | 1.96 | 5.61 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 30.45 | 0.35 | 8.7 |
| 01 Wed July 2026 | 31.44 | 0.45 | 8.48 |
| 30 Tue June 2026 | 28.15 | 0.87 | 8.18 |
| 29 Mon June 2026 | 30.10 | 0.90 | 9.18 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 40.20 | 0.14 | 2.46 |
| 01 Wed July 2026 | 41.90 | 0.19 | 1.99 |
| 30 Tue June 2026 | 39.00 | 0.47 | 1.84 |
| 29 Mon June 2026 | 38.00 | 0.48 | 1.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.