JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 252.23 and 256.23

Daily Target 1251.22
Daily Target 2253.23
Daily Target 3255.21666666667
Daily Target 4257.23
Daily Target 5259.22

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 24 February 2026 255.25 (-0.99%) 257.20 253.20 - 257.20 1.115 times
Mon 23 February 2026 257.80 (-0.31%) 260.00 256.15 - 260.40 0.9624 times
Fri 20 February 2026 258.60 (0%) 258.10 257.55 - 260.75 1.1416 times
Thu 19 February 2026 258.60 (-2.08%) 264.10 257.35 - 265.55 0.8634 times
Wed 18 February 2026 264.10 (0.69%) 263.00 261.75 - 264.50 0.962 times
Tue 17 February 2026 262.30 (-0.1%) 262.40 260.90 - 264.20 0.754 times
Mon 16 February 2026 262.55 (-0.53%) 262.05 259.55 - 263.25 1.4075 times
Fri 13 February 2026 263.95 (-1.35%) 265.00 262.85 - 267.25 1.2441 times
Thu 12 February 2026 267.55 (-1.02%) 270.00 266.70 - 270.10 0.8837 times
Wed 11 February 2026 270.30 (0.04%) 271.00 268.30 - 271.60 0.6661 times
Tue 10 February 2026 270.20 (0.35%) 270.00 269.00 - 274.35 1.2859 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 250.63 and 257.83

Weekly Target 1249.08
Weekly Target 2252.17
Weekly Target 3256.28333333333
Weekly Target 4259.37
Weekly Target 5263.48

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 24 February 2026 255.25 (-1.3%) 260.00 253.20 - 260.40 0.3826 times
Fri 20 February 2026 258.60 (-2.03%) 262.05 257.35 - 265.55 0.9445 times
Fri 13 February 2026 263.95 (-1.55%) 270.55 262.85 - 274.35 0.9053 times
Fri 06 February 2026 268.10 (5.34%) 253.60 237.00 - 271.65 2.074 times
Fri 30 January 2026 254.50 (0.63%) 253.80 249.55 - 258.40 1.1139 times
Fri 23 January 2026 252.90 (-9.29%) 279.40 252.25 - 281.65 1.4653 times
Fri 16 January 2026 278.80 (-2.94%) 287.25 277.15 - 291.00 0.9525 times
Fri 09 January 2026 287.25 (-4.79%) 301.80 286.15 - 306.00 1.1613 times
Fri 02 January 2026 301.70 (1.6%) 297.00 291.40 - 303.00 0.6075 times
Fri 26 December 2025 296.95 (0%) 298.00 296.15 - 302.60 0.3932 times
Fri 19 December 2025 296.95 (-1.26%) 299.00 289.75 - 300.40 0.6213 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 246.13 and 283.48

Monthly Target 1218.18
Monthly Target 2236.72
Monthly Target 3255.53333333333
Monthly Target 4274.07
Monthly Target 5292.88

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 24 February 2026 255.25 (0.29%) 253.60 237.00 - 274.35 0.8671 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.9989 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.6023 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6495 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7568 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8679 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.8893 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.4887 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.5406 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 1.339 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.745 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 258.87
12 day DMA 263.37
20 day DMA 261.29
35 day DMA 267.96
50 day DMA 276.56
100 day DMA 290.92
150 day DMA 299.48
200 day DMA 299.45

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA258.42260.01261.11
12 day EMA261.11262.18262.98
20 day EMA263.4264.26264.94
35 day EMA270270.87271.64
50 day EMA276.39277.25278.04

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA258.87260.28261.23
12 day SMA263.37264.44265.45
20 day SMA261.29261.29261.2
35 day SMA267.96269.25270.5
50 day SMA276.56277.47278.29
100 day SMA290.92291.3291.67
150 day SMA299.48299.89300.29
200 day SMA299.45299.41299.38

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Tue 255.00 255.00 252.50 to 257.20 0.16 times
23 Mon 257.45 259.70 255.70 to 260.10 0.46 times
20 Fri 258.20 257.20 256.70 to 260.25 1.05 times
19 Thu 258.20 264.95 257.05 to 265.60 1.49 times
18 Wed 264.55 263.05 261.80 to 264.90 1.84 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 256.90 257.90 254.50 to 257.95 1.62 times
23 Mon 259.15 261.75 257.35 to 262.00 1.39 times
20 Fri 259.85 260.00 259.00 to 261.90 0.94 times
19 Thu 259.85 266.75 258.80 to 267.15 0.66 times
18 Wed 266.15 264.50 263.50 to 266.50 0.39 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 258.55 259.30 256.45 to 259.80 1.52 times
23 Mon 260.95 263.20 259.20 to 263.30 1.09 times
20 Fri 261.50 262.10 261.00 to 263.50 0.89 times
19 Thu 261.65 268.80 260.55 to 268.80 0.8 times
18 Wed 267.85 267.00 265.35 to 268.00 0.7 times

Option chain for Jio Fin JIOFIN 24 Tue February 2026 expiry

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
24 Tue February 2026 0.0596.00 0.45
23 Mon February 2026 0.0592.90 0.59
20 Fri February 2026 0.0591.50 0.94
19 Thu February 2026 0.0590.00 0.96
18 Wed February 2026 0.0587.00 0.96

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
24 Tue February 2026 0.0585.50 0.69
23 Mon February 2026 0.0583.00 1.03
20 Fri February 2026 0.0575.45 1.53
19 Thu February 2026 0.0575.45 1.53
18 Wed February 2026 0.0575.45 1.53

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
24 Tue February 2026 0.0574.80 0.78
23 Mon February 2026 0.0572.70 0.81
20 Fri February 2026 0.0571.70 0.95
19 Thu February 2026 0.0570.90 0.99
18 Wed February 2026 0.0565.45 0.94

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
24 Tue February 2026 0.0567.00 0.04
23 Mon February 2026 0.1067.00 0.04
20 Fri February 2026 0.1067.00 0.04
19 Thu February 2026 0.1066.40 0.04
18 Wed February 2026 0.0562.70 0.05

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
23 Mon February 2026 0.2567.80 0.67
20 Fri February 2026 0.2567.80 0.67
19 Thu February 2026 0.2567.80 0.67
18 Wed February 2026 0.2567.80 0.67

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
24 Tue February 2026 0.0565.00 0.14
23 Mon February 2026 0.0562.95 0.19
20 Fri February 2026 0.0562.00 0.28
19 Thu February 2026 0.0560.80 0.29
18 Wed February 2026 0.0555.00 0.42

JioFin JIOFIN Option strike: 317.50

Date CE PE PCR
24 Tue February 2026 0.5050.00 1
23 Mon February 2026 0.5050.00 1
20 Fri February 2026 0.5050.00 1
19 Thu February 2026 0.5050.00 1
18 Wed February 2026 0.5050.00 1

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
24 Tue February 2026 0.0562.00 0.04
23 Mon February 2026 0.0557.95 0.1
20 Fri February 2026 0.0558.65 0.14
19 Thu February 2026 0.0556.00 0.29
18 Wed February 2026 0.0551.35 0.28

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
24 Tue February 2026 0.0555.15 0.09
23 Mon February 2026 0.0552.75 0.14
20 Fri February 2026 0.0551.60 0.4
19 Thu February 2026 0.0551.80 0.45
18 Wed February 2026 0.0545.60 0.42

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
24 Tue February 2026 0.0551.75 0.09
23 Mon February 2026 0.0548.10 0.1
20 Fri February 2026 0.0547.70 0.11
19 Thu February 2026 0.0541.00 0.13
18 Wed February 2026 0.1041.00 0.11

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
24 Tue February 2026 0.0545.50 0.23
23 Mon February 2026 0.0542.80 0.26
20 Fri February 2026 0.0541.85 0.38
19 Thu February 2026 0.0540.70 0.44
18 Wed February 2026 0.1035.35 0.43

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
24 Tue February 2026 0.0545.05 0.03
23 Mon February 2026 0.0536.00 0.03
20 Fri February 2026 0.0536.00 0.03
19 Thu February 2026 0.0536.00 0.03
18 Wed February 2026 0.1036.00 0.03

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
24 Tue February 2026 0.0541.25 0.27
23 Mon February 2026 0.0538.10 0.27
20 Fri February 2026 0.0536.50 0.34
19 Thu February 2026 0.0535.50 0.35
18 Wed February 2026 0.1031.50 0.3

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
24 Tue February 2026 0.0539.60 0.22
23 Mon February 2026 0.0535.00 0.23
20 Fri February 2026 0.0533.00 0.22
19 Thu February 2026 0.0532.50 0.21
18 Wed February 2026 0.1528.00 0.17

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
24 Tue February 2026 0.0535.30 0.15
23 Mon February 2026 0.0532.70 0.18
20 Fri February 2026 0.0531.85 0.23
19 Thu February 2026 0.1031.90 0.26
18 Wed February 2026 0.1525.55 0.25

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
24 Tue February 2026 0.0535.55 0.12
23 Mon February 2026 0.0523.00 0.14
20 Fri February 2026 0.0523.00 0.14
19 Thu February 2026 0.0523.00 0.1
18 Wed February 2026 0.2023.00 0.06

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
24 Tue February 2026 0.0530.30 0.11
23 Mon February 2026 0.0527.65 0.16
20 Fri February 2026 0.0526.75 0.19
19 Thu February 2026 0.0526.40 0.22
18 Wed February 2026 0.2021.30 0.22

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
24 Tue February 2026 0.0527.70 0.16
23 Mon February 2026 0.0523.00 0.16
20 Fri February 2026 0.1023.50 0.15
19 Thu February 2026 0.1023.00 0.11
18 Wed February 2026 0.2519.80 0.11

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
24 Tue February 2026 0.0525.35 0.11
23 Mon February 2026 0.0522.75 0.18
20 Fri February 2026 0.1021.95 0.21
19 Thu February 2026 0.1522.70 0.24
18 Wed February 2026 0.3015.70 0.25

JioFin JIOFIN Option strike: 277.50

Date CE PE PCR
24 Tue February 2026 0.0522.80 0.24
23 Mon February 2026 0.1017.85 0.25
20 Fri February 2026 0.1518.35 0.25
19 Thu February 2026 0.1518.60 0.2
18 Wed February 2026 0.4013.70 0.19

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
24 Tue February 2026 0.0520.25 0.34
23 Mon February 2026 0.0517.75 0.36
20 Fri February 2026 0.1017.20 0.33
19 Thu February 2026 0.2016.10 0.32
18 Wed February 2026 0.5011.00 0.26

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
24 Tue February 2026 0.0517.75 0.43
23 Mon February 2026 0.1016.00 0.44
20 Fri February 2026 0.1013.50 0.4
19 Thu February 2026 0.2513.00 0.36
18 Wed February 2026 0.758.50 0.33

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
24 Tue February 2026 0.0515.05 0.36
23 Mon February 2026 0.1012.65 0.39
20 Fri February 2026 0.1511.95 0.46
19 Thu February 2026 0.3512.20 0.39
18 Wed February 2026 1.056.55 0.42

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
24 Tue February 2026 0.0512.80 1.41
23 Mon February 2026 0.1010.00 1.4
20 Fri February 2026 0.259.70 1.14
19 Thu February 2026 0.459.75 0.9
18 Wed February 2026 1.654.55 1.13

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
24 Tue February 2026 0.0510.25 0.52
23 Mon February 2026 0.107.75 0.52
20 Fri February 2026 0.307.00 0.48
19 Thu February 2026 0.657.45 0.42
18 Wed February 2026 2.553.05 0.66

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
24 Tue February 2026 0.057.40 0.87
23 Mon February 2026 0.205.35 0.83
20 Fri February 2026 0.604.95 0.78
19 Thu February 2026 1.005.10 0.88
18 Wed February 2026 3.801.90 2.64

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
24 Tue February 2026 0.055.15 0.36
23 Mon February 2026 0.803.40 0.51
20 Fri February 2026 1.203.00 1
19 Thu February 2026 1.653.50 1.28
18 Wed February 2026 5.601.10 2.06

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
24 Tue February 2026 0.052.65 1.12
23 Mon February 2026 1.751.80 1.44
20 Fri February 2026 2.301.60 1.42
19 Thu February 2026 2.752.20 1.24
18 Wed February 2026 7.750.65 1.34

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
24 Tue February 2026 0.100.20 2.14
23 Mon February 2026 3.300.90 1.09
20 Fri February 2026 3.950.80 1.42
19 Thu February 2026 4.251.35 1.52
18 Wed February 2026 9.850.40 1.64

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
24 Tue February 2026 2.750.05 0.95
23 Mon February 2026 5.300.45 0.75
20 Fri February 2026 6.200.50 1.01
19 Thu February 2026 6.700.85 1.2
18 Wed February 2026 12.300.25 0.95

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
24 Tue February 2026 5.050.10 1.71
23 Mon February 2026 7.600.20 2.44
20 Fri February 2026 8.550.35 2.6
19 Thu February 2026 8.600.45 2.24
18 Wed February 2026 14.600.25 2.08

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
24 Tue February 2026 6.550.15 1.26
23 Mon February 2026 9.000.15 1.19
20 Fri February 2026 16.250.25 1.23
19 Thu February 2026 16.250.35 1.27
18 Wed February 2026 16.250.20 1.02

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
24 Tue February 2026 8.900.05 0.87
23 Mon February 2026 12.250.10 0.88
20 Fri February 2026 13.500.10 0.93
19 Thu February 2026 14.250.20 1.04
18 Wed February 2026 19.000.15 1.06

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
24 Tue February 2026 12.100.35 0.6
23 Mon February 2026 22.500.05 0.72
20 Fri February 2026 22.500.05 0.72
19 Thu February 2026 22.500.10 0.73
18 Wed February 2026 21.500.15 0.78

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
24 Tue February 2026 15.100.05 2.41
23 Mon February 2026 17.350.05 2.74
20 Fri February 2026 17.950.10 2.89
19 Thu February 2026 17.500.10 3.18
18 Wed February 2026 24.850.10 3.21

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
24 Tue February 2026 16.700.10 0.66
23 Mon February 2026 20.650.10 0.65
20 Fri February 2026 20.650.10 0.65
19 Thu February 2026 26.000.10 0.66
18 Wed February 2026 26.000.10 0.79

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
24 Tue February 2026 22.650.05 2.68
23 Mon February 2026 22.650.05 2.71
20 Fri February 2026 25.400.10 2.74
19 Thu February 2026 25.400.10 2.84
18 Wed February 2026 29.700.10 3.4

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
24 Tue February 2026 25.450.10 0.94
23 Mon February 2026 25.450.10 0.94
20 Fri February 2026 28.250.10 0.92
19 Thu February 2026 28.250.10 0.92
18 Wed February 2026 28.250.10 0.92

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
24 Tue February 2026 24.400.05 16.62
23 Mon February 2026 27.900.05 15
20 Fri February 2026 27.600.10 14.3
19 Thu February 2026 30.400.10 11.89
18 Wed February 2026 33.100.10 9.19

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
24 Tue February 2026 33.000.05 2.2
23 Mon February 2026 33.000.05 2.2
20 Fri February 2026 33.000.05 2.2
19 Thu February 2026 33.000.05 2.2
18 Wed February 2026 33.000.15 2.33

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
24 Tue February 2026 46.000.05 5.71
23 Mon February 2026 46.000.05 5.82
20 Fri February 2026 46.000.10 6.59
19 Thu February 2026 46.000.10 6.88
18 Wed February 2026 46.000.10 6.88

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
24 Tue February 2026 39.000.05 66.4
23 Mon February 2026 39.000.05 66.4
20 Fri February 2026 38.700.05 67.2
19 Thu February 2026 54.400.10 63.33
18 Wed February 2026 54.400.10 70

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
24 Tue February 2026 59.300.05 28
23 Mon February 2026 59.300.05 28
20 Fri February 2026 59.300.05 28.45
19 Thu February 2026 59.300.05 32.18
18 Wed February 2026 59.300.05 34.27

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
24 Tue February 2026 55.000.05 11.5
23 Mon February 2026 57.050.05 15.33
20 Fri February 2026 63.000.05 11.5
19 Thu February 2026 63.000.05 10.75
18 Wed February 2026 68.000.05 7.17
Back to top | Use Dark Theme