JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 241.78 and 244.53

Daily Target 1239.48
Daily Target 2241.32
Daily Target 3242.23333333333
Daily Target 4244.07
Daily Target 5244.98

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 25 August 2026 243.15 (0.48%) 242.00 240.40 - 243.15 0.7011 times
Mon 24 August 2026 242.00 (-0.82%) 244.55 242.00 - 245.35 0.4758 times
Fri 21 August 2026 244.00 (-0.25%) 244.30 243.50 - 245.80 0.3994 times
Thu 20 August 2026 244.60 (0.6%) 244.00 243.75 - 247.25 0.6309 times
Wed 19 August 2026 243.15 (-1.08%) 245.80 241.50 - 246.30 0.6948 times
Tue 18 August 2026 245.80 (-1.58%) 248.90 245.80 - 248.90 0.6609 times
Mon 17 August 2026 249.75 (0.28%) 249.05 245.75 - 249.90 0.822 times
Fri 14 August 2026 249.05 (-2.56%) 255.60 249.05 - 255.60 1.1833 times
Thu 13 August 2026 255.60 (-0.18%) 261.95 254.00 - 263.40 3.4808 times
Wed 12 August 2026 256.05 (1.31%) 252.75 249.00 - 256.05 0.9508 times
Tue 11 August 2026 252.75 (-0.49%) 253.90 252.00 - 254.00 0.4306 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 239.3 and 244.25

Weekly Target 1238.02
Weekly Target 2240.58
Weekly Target 3242.96666666667
Weekly Target 4245.53
Weekly Target 5247.92

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 25 August 2026 243.15 (-0.35%) 244.55 240.40 - 245.35 0.2107 times
Fri 21 August 2026 244.00 (-2.03%) 249.05 241.50 - 249.90 0.5744 times
Fri 14 August 2026 249.05 (-3.02%) 256.80 249.00 - 263.40 1.2087 times
Fri 07 August 2026 256.80 (0.13%) 260.00 256.30 - 268.20 1.381 times
Fri 31 July 2026 256.46 (9.27%) 237.00 235.26 - 257.06 1.6093 times
Fri 24 July 2026 234.71 (-3.4%) 243.00 231.21 - 243.11 0.9458 times
Fri 17 July 2026 242.98 (0.42%) 239.80 234.10 - 249.95 1.7776 times
Fri 10 July 2026 241.96 (1.09%) 239.95 229.00 - 245.25 1.2766 times
Fri 03 July 2026 239.35 (-0.03%) 239.00 235.26 - 242.20 0.5359 times
Thu 25 June 2026 239.43 (-2.05%) 245.00 235.30 - 246.40 0.48 times
Fri 19 June 2026 244.45 (3.63%) 241.50 239.04 - 246.85 0.9649 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 227.88 and 255.68

Monthly Target 1222.78
Monthly Target 2232.97
Monthly Target 3250.58333333333
Monthly Target 4260.77
Monthly Target 5278.38

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 25 August 2026 243.15 (-5.19%) 260.00 240.40 - 268.20 0.8852 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.5474 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.8145 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.9066 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.8798 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0881 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8752 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8891 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5361 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.5781 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.6736 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 243.38
12 day DMA 248.33
20 day DMA 252.13
35 day DMA 245.58
50 day DMA 244.06
100 day DMA 241.6
150 day DMA 245.57
200 day DMA 259.21

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA244.08244.55245.82
12 day EMA246.91247.59248.61
20 day EMA247.47247.92248.54
35 day EMA246.34246.53246.8
50 day EMA242.96242.95242.99

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA243.38243.91245.46
12 day SMA248.33249.46251.22
20 day SMA252.13251.83251.54
35 day SMA245.58245.58245.51
50 day SMA244.06243.92243.64
100 day SMA241.6241.49241.44
150 day SMA245.57245.85246.16
200 day SMA259.21259.53259.87

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Tue 243.30 242.55 239.65 to 244.00 0.1 times
24 Mon 242.45 244.90 242.00 to 245.55 0.62 times
21 Fri 244.10 245.30 243.45 to 246.35 1.08 times
20 Thu 245.30 243.95 243.85 to 247.95 1.42 times
19 Wed 242.85 245.35 242.20 to 246.15 1.77 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 245.05 244.05 241.55 to 245.60 1.7 times
24 Mon 243.95 246.45 243.70 to 247.00 1.28 times
21 Fri 245.50 247.00 244.70 to 247.60 0.94 times
20 Thu 246.75 245.90 245.15 to 249.30 0.68 times
19 Wed 244.30 246.70 243.75 to 247.50 0.41 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 246.55 244.55 242.80 to 246.95 1.35 times
24 Mon 245.15 247.20 245.00 to 248.25 1.05 times
21 Fri 246.95 248.80 246.20 to 249.05 0.95 times
20 Thu 248.05 247.05 247.00 to 250.60 0.85 times
19 Wed 245.90 247.10 245.00 to 248.75 0.8 times

Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
25 Tue August 2026 0.0556.85 0.14
24 Mon August 2026 0.0557.80 0.11
21 Fri August 2026 0.0556.00 0.13
20 Thu August 2026 0.0553.40 0.16
19 Wed August 2026 0.0556.90 0.16

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
25 Tue August 2026 0.0552.00 0.01
24 Mon August 2026 0.0552.00 0.01
21 Fri August 2026 0.0530.00 0.03
20 Thu August 2026 0.0530.00 0.03
19 Wed August 2026 0.0530.00 0.03

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
25 Tue August 2026 0.0549.00 0.07
24 Mon August 2026 0.0547.50 0.07
21 Fri August 2026 0.0546.25 0.07
20 Thu August 2026 0.0541.50 0.08
19 Wed August 2026 0.0541.50 0.08

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
25 Tue August 2026 0.0535.25 0.02
24 Mon August 2026 0.0535.25 0.02
21 Fri August 2026 0.0535.25 0.02
20 Thu August 2026 0.1035.25 0.02
19 Wed August 2026 0.1035.25 0.02

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
25 Tue August 2026 0.0541.70 1.24
24 Mon August 2026 0.0530.90 1.26
21 Fri August 2026 0.0530.90 1.26
20 Thu August 2026 0.1030.90 1.17
19 Wed August 2026 0.0530.90 1.16

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
25 Tue August 2026 0.0536.95 0.2
24 Mon August 2026 0.0537.65 0.3
21 Fri August 2026 0.0536.05 0.39
20 Thu August 2026 0.0534.85 0.41
19 Wed August 2026 0.1037.25 0.44

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
25 Tue August 2026 0.0532.00 0.06
24 Mon August 2026 0.0532.75 0.06
21 Fri August 2026 0.0531.05 0.06
20 Thu August 2026 0.1028.00 0.03
19 Wed August 2026 0.1032.40 0.03

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
25 Tue August 2026 0.0527.30 0.28
24 Mon August 2026 0.0527.30 0.28
21 Fri August 2026 0.0527.30 0.27
20 Thu August 2026 0.1027.30 0.26
19 Wed August 2026 0.1527.30 0.26

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
25 Tue August 2026 0.0527.00 0.16
24 Mon August 2026 0.0527.90 0.18
21 Fri August 2026 0.1026.10 0.15
20 Thu August 2026 0.1024.75 0.15
19 Wed August 2026 0.1527.65 0.15

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
25 Tue August 2026 0.0527.30 0.53
24 Mon August 2026 0.0522.20 0.56
21 Fri August 2026 0.0522.20 0.45
20 Thu August 2026 0.1018.70 0.42
19 Wed August 2026 0.1518.70 0.38

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
25 Tue August 2026 0.0522.20 0.19
24 Mon August 2026 0.0522.70 0.21
21 Fri August 2026 0.1021.40 0.2
20 Thu August 2026 0.1519.80 0.17
19 Wed August 2026 0.2522.75 0.17

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
25 Tue August 2026 0.0520.50 0.42
24 Mon August 2026 0.1020.20 0.39
21 Fri August 2026 0.1019.20 0.28
20 Thu August 2026 0.1516.35 0.19
19 Wed August 2026 0.2520.30 0.19

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
25 Tue August 2026 0.0516.95 0.24
24 Mon August 2026 0.1017.90 0.27
21 Fri August 2026 0.1516.20 0.26
20 Thu August 2026 0.2015.05 0.23
19 Wed August 2026 0.3517.50 0.21

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
25 Tue August 2026 0.0515.35 0.59
24 Mon August 2026 0.1015.20 0.58
21 Fri August 2026 0.1513.50 0.51
20 Thu August 2026 0.2512.45 0.46
19 Wed August 2026 0.4015.50 0.39

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
25 Tue August 2026 0.0512.40 0.33
24 Mon August 2026 0.1012.75 0.42
21 Fri August 2026 0.2011.10 0.43
20 Thu August 2026 0.409.90 0.39
19 Wed August 2026 0.5012.80 0.36

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
25 Tue August 2026 0.0510.00 0.49
24 Mon August 2026 0.1510.15 0.44
21 Fri August 2026 0.308.75 0.32
20 Thu August 2026 0.607.70 0.34
19 Wed August 2026 0.7010.45 0.44

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
25 Tue August 2026 0.056.85 0.45
24 Mon August 2026 0.157.90 0.41
21 Fri August 2026 0.506.55 0.43
20 Thu August 2026 0.955.55 0.43
19 Wed August 2026 0.958.15 0.41

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
25 Tue August 2026 0.104.20 0.78
24 Mon August 2026 0.305.50 0.63
21 Fri August 2026 0.854.45 0.53
20 Thu August 2026 1.553.60 0.61
19 Wed August 2026 1.406.05 0.61

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
25 Tue August 2026 0.151.95 0.76
24 Mon August 2026 0.653.25 1.07
21 Fri August 2026 1.602.55 1.49
20 Thu August 2026 2.552.25 1.62
19 Wed August 2026 2.104.25 1.28

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
25 Tue August 2026 0.900.85 0.94
24 Mon August 2026 1.351.45 1.12
21 Fri August 2026 2.951.40 1.33
20 Thu August 2026 4.101.25 1.34
19 Wed August 2026 3.102.85 1.19

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
25 Tue August 2026 3.350.10 1.12
24 Mon August 2026 2.800.50 1.51
21 Fri August 2026 4.750.75 1.3
20 Thu August 2026 6.000.70 1.33
19 Wed August 2026 4.501.85 1.39

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
25 Tue August 2026 6.050.05 1.96
24 Mon August 2026 5.400.20 1.49
21 Fri August 2026 7.000.40 1.67
20 Thu August 2026 10.350.40 1.99
19 Wed August 2026 6.401.05 2.01

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
25 Tue August 2026 7.900.10 1.93
24 Mon August 2026 7.750.10 1.48
21 Fri August 2026 9.250.30 1.57
20 Thu August 2026 10.700.25 1.6
19 Wed August 2026 8.500.65 1.68

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
25 Tue August 2026 10.500.05 0.84
24 Mon August 2026 10.800.10 0.88
21 Fri August 2026 11.350.20 0.96
20 Thu August 2026 17.700.15 1.07
19 Wed August 2026 17.700.40 1.21

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
25 Tue August 2026 13.600.05 2.49
24 Mon August 2026 12.450.10 1.84
21 Fri August 2026 14.050.10 2.09
20 Thu August 2026 15.400.10 2.07
19 Wed August 2026 13.100.25 2.01

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
25 Tue August 2026 32.300.05 2.64
24 Mon August 2026 32.300.05 2.76
21 Fri August 2026 32.300.05 2.72
20 Thu August 2026 32.300.05 2.88
19 Wed August 2026 32.300.10 3.4

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
25 Tue August 2026 16.700.05 2.81
24 Mon August 2026 19.500.05 2.76
21 Fri August 2026 21.000.05 2.87
20 Thu August 2026 21.000.05 2.85
19 Wed August 2026 18.100.10 2.9

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
25 Tue August 2026 21.250.10 6.2
24 Mon August 2026 21.250.05 6.4
21 Fri August 2026 41.000.05 6.4
20 Thu August 2026 41.000.05 7.2
19 Wed August 2026 41.000.10 7.4

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
25 Tue August 2026 22.500.05 5.2
24 Mon August 2026 22.550.05 5.19
21 Fri August 2026 23.950.05 5.06
20 Thu August 2026 25.300.05 5.28
19 Wed August 2026 23.100.10 5.49

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
25 Tue August 2026 33.500.05 100
24 Mon August 2026 33.500.05 100
21 Fri August 2026 33.500.05 100
20 Thu August 2026 33.500.05 101
19 Wed August 2026 33.500.10 102

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
25 Tue August 2026 31.000.05 4.04
24 Mon August 2026 35.950.05 4.04
21 Fri August 2026 35.950.05 5.02
20 Thu August 2026 35.950.05 5.09
19 Wed August 2026 37.550.10 4.83

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
25 Tue August 2026 42.000.05 3.51
24 Mon August 2026 43.000.05 3.44
21 Fri August 2026 44.750.05 2.77
20 Thu August 2026 45.000.05 2.24
19 Wed August 2026 42.500.05 2.36
Back to top | Use Dark Theme