JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 225 and 228.9

Daily Target 1	224.27
Daily Target 2	225.73
Daily Target 3	228.16666666667
Daily Target 4	229.63
Daily Target 5	232.07

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 24 September 2026	227.20 (-2.13%)	229.83	226.70 - 230.60	1.0116 times
Wed 23 September 2026	232.15 (0.63%)	230.70	230.55 - 232.40	0.6134 times
Tue 22 September 2026	230.70 (0.32%)	231.30	229.34 - 234.00	0.7579 times
Mon 21 September 2026	229.97 (0.03%)	230.80	229.55 - 231.75	0.5175 times
Fri 18 September 2026	229.89 (0.26%)	230.00	229.89 - 232.00	1.0457 times
Thu 17 September 2026	229.30 (1.98%)	225.00	225.00 - 230.36	1.086 times
Wed 16 September 2026	224.84 (-0.34%)	226.50	224.84 - 228.22	1.0527 times
Tue 15 September 2026	225.60 (-1.87%)	230.50	225.60 - 231.80	1.1717 times
Fri 11 September 2026	229.90 (-0.15%)	228.70	226.44 - 231.37	1.9509 times
Thu 10 September 2026	230.25 (-0.32%)	230.82	229.10 - 232.27	0.7927 times
Wed 09 September 2026	231.00 (-0.92%)	232.50	230.63 - 232.97	0.951 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 223.3 and 230.6

Weekly Target 1	222
Weekly Target 2	224.6
Weekly Target 3	229.3
Weekly Target 4	231.9
Weekly Target 5	236.6

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 24 September 2026	227.20 (-1.17%)	230.80	226.70 - 234.00	0.4713 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.7078 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	0.8738 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	0.9967 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.5458 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.6432 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.3536 times
Fri 07 August 2026	256.80 (0.13%)	260.00	256.30 - 268.20	1.5465 times
Fri 31 July 2026	256.46 (9.27%)	237.00	235.26 - 257.06	1.8021 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	1.0592 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	1.9906 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 218.13 and 233.92

Monthly Target 1	215.1
Monthly Target 2	221.15
Monthly Target 3	230.89
Monthly Target 4	236.94
Monthly Target 5	246.68

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 24 September 2026	227.20 (-5.86%)	240.00	224.84 - 240.63	0.6272 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0106 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.5157 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.7978 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.888 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8413 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0659 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8573 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8709 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5251 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5662 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	229.98
12 day DMA	229.5
20 day DMA	232.8
35 day DMA	239.91
50 day DMA	241.46
100 day DMA	240
150 day DMA	241.29
200 day DMA	251.63

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.44	230.56	229.77
12 day EMA	230.79	231.44	231.31
20 day EMA	233.01	233.62	233.78
35 day EMA	236.19	236.72	236.99
50 day EMA	240.03	240.55	240.89

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.98	230.4	228.94
12 day SMA	229.5	230.1	230.71
20 day SMA	232.8	233.49	234.04
35 day SMA	239.91	240.9	241.84
50 day SMA	241.46	241.65	241.73
100 day SMA	240	240.19	240.37
150 day SMA	241.29	241.56	241.81
200 day SMA	251.63	252.02	252.38

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Thu	226.80	229.50	226.21 to 230.95	0.77 times
23 Wed	232.22	231.31	231.14 to 232.95	0.96 times
22 Tue	230.68	231.00	229.51 to 234.50	1.04 times
21 Mon	231.01	231.90	229.78 to 231.95	1.09 times
18 Fri	231.67	230.95	230.50 to 232.55	1.14 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
24 Thu	227.80	231.44	227.31 to 232.15	1.65 times
23 Wed	233.41	232.00	232.00 to 234.32	1.13 times
22 Tue	231.81	232.98	230.81 to 235.60	0.91 times
21 Mon	232.21	233.30	231.00 to 233.30	0.72 times
18 Fri	232.88	232.00	231.60 to 233.70	0.59 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
24 Thu	229.01	232.40	228.50 to 233.25	1.15 times
23 Wed	234.51	233.38	233.38 to 235.16	1.02 times
22 Tue	232.96	233.60	231.99 to 236.50	1 times
21 Mon	233.35	233.56	231.80 to 234.27	0.93 times
18 Fri	233.96	233.18	232.85 to 234.86	0.9 times

Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
24 Thu September 2026	0.02	73.25	0.57
23 Wed September 2026	0.01	67.27	0.56
22 Tue September 2026	0.02	66.65	0.5
21 Mon September 2026	0.04	68.35	0.39
18 Fri September 2026	0.04	67.90	0.34

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
24 Thu September 2026	0.02	65.00	0.4
23 Wed September 2026	0.02	65.00	0.4
22 Tue September 2026	0.05	65.00	0.29
21 Mon September 2026	0.07	65.00	0.28
18 Fri September 2026	0.07	65.00	0.28

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
24 Thu September 2026	0.02	58.17	0.24
23 Wed September 2026	0.01	58.17	0.21
22 Tue September 2026	0.02	57.80	0.2
21 Mon September 2026	0.04	58.70	0.19
18 Fri September 2026	0.05	64.02	0.19

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
24 Thu September 2026	0.02	54.50	0.01
23 Wed September 2026	0.02	54.58	0.02
22 Tue September 2026	0.03	54.58	0.01
21 Mon September 2026	0.05	54.58	0.01
18 Fri September 2026	0.06	53.27	0.01

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
24 Thu September 2026	6.85	40.40	4
23 Wed September 2026	6.85	40.40	4
22 Tue September 2026	6.85	40.40	4
21 Mon September 2026	6.85	40.40	4
18 Fri September 2026	6.85	40.40	4

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
24 Thu September 2026	0.01	53.10	0.86
23 Wed September 2026	0.02	47.81	0.85
22 Tue September 2026	0.03	49.09	0.89
21 Mon September 2026	0.06	48.70	0.86
18 Fri September 2026	0.07	48.05	0.83

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
24 Thu September 2026	0.03	45.50	0.18
23 Wed September 2026	0.04	42.50	0.16
22 Tue September 2026	0.05	44.55	0.15
21 Mon September 2026	0.07	48.40	0.15
18 Fri September 2026	0.07	48.40	0.14

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
24 Thu September 2026	0.05	29.00	0.6
23 Wed September 2026	0.05	29.00	0.6
22 Tue September 2026	0.05	29.00	0.6
21 Mon September 2026	0.05	29.00	0.6
18 Fri September 2026	0.11	29.00	0.6

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
24 Thu September 2026	0.03	43.10	0.31
23 Wed September 2026	0.04	37.80	0.32
22 Tue September 2026	0.06	38.90	0.32
21 Mon September 2026	0.07	38.80	0.3
18 Fri September 2026	0.09	37.75	0.3

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
24 Thu September 2026	0.05	39.00	0.07
23 Wed September 2026	0.05	39.00	0.07
22 Tue September 2026	0.15	39.00	0.08
21 Mon September 2026	0.15	39.00	0.08
18 Fri September 2026	0.15	39.00	0.08

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
24 Thu September 2026	0.03	38.20	0.35
23 Wed September 2026	0.05	33.00	0.36
22 Tue September 2026	0.07	34.00	0.34
21 Mon September 2026	0.08	33.90	0.34
18 Fri September 2026	0.11	33.02	0.3

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
24 Thu September 2026	0.02	32.00	0.01
23 Wed September 2026	0.08	32.00	0.01
22 Tue September 2026	0.07	32.00	0.01
21 Mon September 2026	0.08	32.44	0.01
18 Fri September 2026	0.13	32.44	0.01

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
24 Thu September 2026	0.03	33.08	0.3
23 Wed September 2026	0.05	27.95	0.29
22 Tue September 2026	0.09	29.39	0.28
21 Mon September 2026	0.10	29.08	0.28
18 Fri September 2026	0.15	28.30	0.27

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
24 Thu September 2026	0.05	27.47	1.02
23 Wed September 2026	0.10	27.47	1.01
22 Tue September 2026	0.10	27.47	1.01
21 Mon September 2026	0.13	27.47	0.78
18 Fri September 2026	0.19	27.47	0.86

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
24 Thu September 2026	0.04	27.91	0.37
23 Wed September 2026	0.05	22.66	0.29
22 Tue September 2026	0.09	24.05	0.3
21 Mon September 2026	0.13	23.45	0.28
18 Fri September 2026	0.21	23.00	0.26

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
24 Thu September 2026	0.03	21.91	0.34
23 Wed September 2026	0.07	21.91	0.28
22 Tue September 2026	0.13	21.91	0.27
21 Mon September 2026	0.16	20.82	0.25
18 Fri September 2026	0.25	20.82	0.21

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
24 Thu September 2026	0.04	22.91	0.47
23 Wed September 2026	0.08	18.06	0.42
22 Tue September 2026	0.14	19.45	0.41
21 Mon September 2026	0.19	19.16	0.4
18 Fri September 2026	0.32	18.76	0.38

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
24 Thu September 2026	0.03	18.71	0.94
23 Wed September 2026	0.10	14.84	0.73
22 Tue September 2026	0.18	15.55	0.61
21 Mon September 2026	0.23	15.55	0.58
18 Fri September 2026	0.40	15.55	0.54

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
24 Thu September 2026	0.04	18.42	0.61
23 Wed September 2026	0.17	13.08	0.52
22 Tue September 2026	0.24	14.56	0.5
21 Mon September 2026	0.31	14.26	0.51
18 Fri September 2026	0.53	13.77	0.49

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
24 Thu September 2026	0.08	13.43	0.41
23 Wed September 2026	0.26	10.80	0.44
22 Tue September 2026	0.32	12.16	0.5
21 Mon September 2026	0.42	11.94	0.47
18 Fri September 2026	0.72	11.32	0.42

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
24 Thu September 2026	0.12	13.69	0.51
23 Wed September 2026	0.37	8.31	0.46
22 Tue September 2026	0.46	9.90	0.45
21 Mon September 2026	0.61	9.55	0.39
18 Fri September 2026	1.04	9.26	0.37

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
24 Thu September 2026	0.19	10.88	0.71
23 Wed September 2026	0.64	6.21	0.64
22 Tue September 2026	0.71	7.67	0.65
21 Mon September 2026	0.92	7.52	0.58
18 Fri September 2026	1.48	7.07	0.56

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
24 Thu September 2026	0.30	8.55	0.58
23 Wed September 2026	1.14	4.13	0.54
22 Tue September 2026	1.15	5.52	0.63
21 Mon September 2026	1.44	5.52	0.64
18 Fri September 2026	2.13	5.27	0.72

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
24 Thu September 2026	0.54	6.25	1.16
23 Wed September 2026	2.07	2.45	1.18
22 Tue September 2026	1.89	3.84	1.14
21 Mon September 2026	2.25	3.87	1.19
18 Fri September 2026	3.09	3.85	1.36

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
24 Thu September 2026	1.01	4.20	0.89
23 Wed September 2026	3.44	1.38	1.13
22 Tue September 2026	3.04	2.45	0.91
21 Mon September 2026	3.46	2.55	0.91
18 Fri September 2026	4.45	2.61	1.12

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
24 Thu September 2026	1.88	2.68	0.9
23 Wed September 2026	5.21	0.77	1.06
22 Tue September 2026	4.54	1.52	1.14
21 Mon September 2026	4.98	1.63	1.14
18 Fri September 2026	6.10	1.77	1.04

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
24 Thu September 2026	3.25	1.54	1.85
23 Wed September 2026	7.47	0.45	2.07
22 Tue September 2026	6.43	0.90	2.42
21 Mon September 2026	6.85	1.00	2.43
18 Fri September 2026	8.06	1.18	2.41

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
24 Thu September 2026	5.15	0.85	7.32
23 Wed September 2026	9.70	0.29	10.04
22 Tue September 2026	8.80	0.58	8.84
21 Mon September 2026	9.06	0.65	7.32
18 Fri September 2026	10.01	0.82	6.97

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
24 Thu September 2026	7.18	0.55	10.26
23 Wed September 2026	12.10	0.21	9.7
22 Tue September 2026	10.88	0.39	9.83
21 Mon September 2026	11.40	0.46	10.04
18 Fri September 2026	12.37	0.58	9.43

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
24 Thu September 2026	12.50	0.32	51.5
23 Wed September 2026	12.65	0.14	21.5
22 Tue September 2026	12.65	0.25	21.7
21 Mon September 2026	12.65	0.29	22
18 Fri September 2026	12.65	0.40	23.2

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
24 Thu September 2026	23.91	0.16	4.15
23 Wed September 2026	23.91	0.09	4.3
22 Tue September 2026	23.91	0.14	4.5
21 Mon September 2026	23.91	0.18	4.6
18 Fri September 2026	23.91	0.22	5.15

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
24 Thu September 2026	21.85	0.15	5.65
23 Wed September 2026	21.85	0.08	6.44
22 Tue September 2026	20.50	0.10	7.21
21 Mon September 2026	20.90	0.12	6.68
18 Fri September 2026	21.58	0.18	6.89

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
24 Thu September 2026	34.87	0.12	6
23 Wed September 2026	34.87	0.12	6
22 Tue September 2026	34.87	0.12	6
21 Mon September 2026	34.87	0.12	6
18 Fri September 2026	34.87	0.12	6

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
24 Thu September 2026	31.40	0.03	123.5
23 Wed September 2026	31.40	0.03	126.5
22 Tue September 2026	31.40	0.04	129
21 Mon September 2026	31.40	0.08	142.5
18 Fri September 2026	31.40	0.10	135

Feed