JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 236.3 and 240

Daily Target 1233.57
Daily Target 2235.32
Daily Target 3237.26666666667
Daily Target 4239.02
Daily Target 5240.97

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 28 July 2026 237.08 (0.39%) 236.00 235.51 - 239.21 0.543 times
Mon 27 July 2026 236.17 (0.62%) 237.00 235.26 - 237.40 0.3367 times
Fri 24 July 2026 234.71 (0.66%) 232.00 231.21 - 235.48 0.4926 times
Thu 23 July 2026 233.16 (-0.7%) 234.00 232.35 - 235.78 0.4471 times
Wed 22 July 2026 234.80 (-2.18%) 239.36 234.19 - 241.44 0.8501 times
Tue 21 July 2026 240.03 (0.46%) 239.48 236.71 - 241.20 0.8418 times
Mon 20 July 2026 238.92 (-1.67%) 243.00 238.10 - 243.11 0.9284 times
Fri 17 July 2026 242.98 (3.11%) 247.50 242.00 - 249.95 4.6271 times
Thu 16 July 2026 235.65 (-0.4%) 237.78 234.10 - 237.91 0.4652 times
Wed 15 July 2026 236.59 (0.26%) 237.20 235.35 - 238.50 0.468 times
Tue 14 July 2026 235.97 (-2.25%) 239.70 235.20 - 239.89 0.4828 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 236.17 and 240.12

Weekly Target 1233.23
Weekly Target 2235.16
Weekly Target 3237.18333333333
Weekly Target 4239.11
Weekly Target 5241.13

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 28 July 2026 237.08 (1.01%) 237.00 235.26 - 239.21 0.2818 times
Fri 24 July 2026 234.71 (-3.4%) 243.00 231.21 - 243.11 1.1403 times
Fri 17 July 2026 242.98 (0.42%) 239.80 234.10 - 249.95 2.1431 times
Fri 10 July 2026 241.96 (1.09%) 239.95 229.00 - 245.25 1.5392 times
Fri 03 July 2026 239.35 (-0.03%) 239.00 235.26 - 242.20 0.6461 times
Thu 25 June 2026 239.43 (-2.05%) 245.00 235.30 - 246.40 0.5787 times
Fri 19 June 2026 244.45 (3.63%) 241.50 239.04 - 246.85 1.1633 times
Fri 12 June 2026 235.89 (-0.42%) 233.00 227.00 - 236.50 0.8634 times
Fri 05 June 2026 236.89 (-0.86%) 239.99 231.59 - 240.70 0.8421 times
Fri 29 May 2026 238.95 (0.32%) 241.00 238.05 - 245.15 0.8019 times
Fri 22 May 2026 238.19 (2.2%) 230.00 227.21 - 241.00 0.9212 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 233.04 and 253.99

Monthly Target 1217.73
Monthly Target 2227.4
Monthly Target 3238.67666666667
Monthly Target 4248.35
Monthly Target 5259.63

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 28 July 2026 237.08 (0.27%) 236.76 229.00 - 249.95 1.2586 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.8639 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.9616 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.9939 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.1542 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.9284 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.9431 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5686 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6132 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7145 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8194 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 235.18
12 day DMA 237.29
20 day DMA 237.57
35 day DMA 237.65
50 day DMA 237.4
100 day DMA 239.13
150 day DMA 251.33
200 day DMA 264.81

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA236.28235.88235.74
12 day EMA236.88236.84236.96
20 day EMA237.27237.29237.41
35 day EMA237.27237.28237.35
50 day EMA237.17237.17237.21

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA235.18235.77236.32
12 day SMA237.29237.7237.46
20 day SMA237.57237.55237.71
35 day SMA237.65237.64237.63
50 day SMA237.4237.34237.24
100 day SMA239.13239.33239.52
150 day SMA251.33251.74252.17
200 day SMA264.81265.13265.41

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
28 Tue 237.16 235.12 235.12 to 239.50 0.07 times
27 Mon 236.43 236.00 235.41 to 237.30 0.46 times
24 Fri 234.89 232.00 231.01 to 236.00 1.04 times
23 Thu 233.05 232.70 232.13 to 235.70 1.54 times
22 Wed 234.43 239.94 233.87 to 241.45 1.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 237.99 237.46 236.10 to 240.20 1.51 times
27 Mon 237.10 237.50 236.10 to 237.70 1.31 times
24 Fri 235.54 232.00 231.11 to 236.45 0.98 times
23 Thu 233.62 235.32 232.83 to 236.10 0.7 times
22 Wed 235.32 241.82 234.79 to 242.22 0.5 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 239.52 238.54 237.49 to 241.50 1.09 times
27 Mon 238.54 239.00 237.58 to 239.01 1.03 times
24 Fri 237.13 233.47 230.96 to 237.54 0.97 times
23 Thu 235.22 235.54 234.00 to 237.42 0.96 times
22 Wed 236.49 243.06 236.00 to 243.22 0.95 times

Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
28 Tue July 2026 0.0142.94 0.79
27 Mon July 2026 0.0343.95 1.1
24 Fri July 2026 0.0244.95 1.27
23 Thu July 2026 0.0347.03 1.37
22 Wed July 2026 0.0445.57 1.42

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
28 Tue July 2026 0.0138.50 0.24
27 Mon July 2026 0.0238.81 0.24
24 Fri July 2026 0.0141.40 0.28
23 Thu July 2026 0.0440.73 0.17
22 Wed July 2026 0.0631.87 0.17

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
28 Tue July 2026 0.0233.19 0.32
27 Mon July 2026 0.0233.87 0.29
24 Fri July 2026 0.0434.80 0.27
23 Thu July 2026 0.0637.60 0.32
22 Wed July 2026 0.0935.80 0.27

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
28 Tue July 2026 0.0133.60 0.4
27 Mon July 2026 0.0333.60 0.32
24 Fri July 2026 0.0533.60 0.26
23 Thu July 2026 0.0728.00 0.23
22 Wed July 2026 0.2228.00 0.17

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
28 Tue July 2026 0.0128.20 0.13
27 Mon July 2026 0.0228.84 0.1
24 Fri July 2026 0.0530.00 0.08
23 Thu July 2026 0.0832.50 0.06
22 Wed July 2026 0.1230.90 0.05

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
28 Tue July 2026 0.0123.04 0.17
27 Mon July 2026 0.0323.87 0.17
24 Fri July 2026 0.0624.91 0.18
23 Thu July 2026 0.1227.18 0.16
22 Wed July 2026 0.1926.16 0.14

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
28 Tue July 2026 0.0118.75 0.16
27 Mon July 2026 0.0221.03 0.13
24 Fri July 2026 0.0721.03 0.11
23 Thu July 2026 0.1521.03 0.1
22 Wed July 2026 0.2321.03 0.09

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
28 Tue July 2026 0.0117.50 0.1
27 Mon July 2026 0.0418.98 0.09
24 Fri July 2026 0.0919.90 0.1
23 Thu July 2026 0.1721.92 0.09
22 Wed July 2026 0.2921.17 0.08

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
28 Tue July 2026 0.0115.42 0.69
27 Mon July 2026 0.0621.19 0.42
24 Fri July 2026 0.1221.19 0.36
23 Thu July 2026 0.2313.02 0.31
22 Wed July 2026 0.3713.02 0.26

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
28 Tue July 2026 0.0112.91 0.37
27 Mon July 2026 0.1013.76 0.26
24 Fri July 2026 0.1615.34 0.23
23 Thu July 2026 0.2917.19 0.21
22 Wed July 2026 0.4916.21 0.18

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
28 Tue July 2026 0.0110.24 0.63
27 Mon July 2026 0.1311.47 0.44
24 Fri July 2026 0.2412.63 0.35
23 Thu July 2026 0.3714.85 0.29
22 Wed July 2026 0.6313.92 0.25

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
28 Tue July 2026 0.028.04 0.56
27 Mon July 2026 0.178.93 0.33
24 Fri July 2026 0.3310.31 0.41
23 Thu July 2026 0.4912.46 0.39
22 Wed July 2026 0.8711.49 0.41

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
28 Tue July 2026 0.015.36 1.01
27 Mon July 2026 0.316.52 0.55
24 Fri July 2026 0.537.92 0.49
23 Thu July 2026 0.6610.12 0.43
22 Wed July 2026 1.179.31 0.38

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
28 Tue July 2026 0.063.06 0.59
27 Mon July 2026 0.624.37 0.55
24 Fri July 2026 0.865.87 0.54
23 Thu July 2026 0.947.90 0.5
22 Wed July 2026 1.647.28 0.5

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
28 Tue July 2026 0.420.61 0.76
27 Mon July 2026 1.112.35 0.39
24 Fri July 2026 1.393.86 0.41
23 Thu July 2026 1.335.87 0.46
22 Wed July 2026 2.285.49 0.66

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
28 Tue July 2026 2.230.08 1.11
27 Mon July 2026 2.220.97 0.73
24 Fri July 2026 2.262.30 0.71
23 Thu July 2026 1.963.95 0.6
22 Wed July 2026 3.163.88 0.76

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
28 Tue July 2026 4.450.01 1.02
27 Mon July 2026 4.200.36 1.03
24 Fri July 2026 3.631.15 1.77
23 Thu July 2026 2.942.44 1.46
22 Wed July 2026 4.352.60 1.06

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
28 Tue July 2026 7.110.01 4.84
27 Mon July 2026 6.450.11 5
24 Fri July 2026 5.540.55 3.67
23 Thu July 2026 4.391.40 3.06
22 Wed July 2026 5.931.63 2

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
28 Tue July 2026 9.800.01 1.54
27 Mon July 2026 8.730.02 1.61
24 Fri July 2026 7.730.22 1.28
23 Thu July 2026 6.270.76 1.73
22 Wed July 2026 7.761.05 1.34

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
28 Tue July 2026 12.500.01 3.63
27 Mon July 2026 10.840.01 3.82
24 Fri July 2026 10.240.08 4.25
23 Thu July 2026 8.320.38 4.77
22 Wed July 2026 9.890.64 4.85

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
28 Tue July 2026 14.540.01 9.22
27 Mon July 2026 18.240.01 9.22
24 Fri July 2026 18.240.05 9.93
23 Thu July 2026 18.240.22 10.19
22 Wed July 2026 18.240.38 10.44

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
28 Tue July 2026 17.050.01 2.24
27 Mon July 2026 16.160.01 2.16
24 Fri July 2026 15.140.03 2.64
23 Thu July 2026 13.150.15 2.93
22 Wed July 2026 14.510.25 2.76

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
28 Tue July 2026 19.700.02 2.32
27 Mon July 2026 15.750.02 1.89
24 Fri July 2026 15.750.01 2.55
23 Thu July 2026 17.100.09 2.61
22 Wed July 2026 17.100.16 2.71

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
28 Tue July 2026 28.610.01 155
27 Mon July 2026 28.610.01 163.5
24 Fri July 2026 28.610.01 166
23 Thu July 2026 28.610.05 176.5
22 Wed July 2026 28.610.11 198.5

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
28 Tue July 2026 27.050.01 8.17
27 Mon July 2026 26.100.01 8.91
24 Fri July 2026 23.450.02 5.85
23 Thu July 2026 23.450.05 7.44
22 Wed July 2026 24.500.07 7.42

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
28 Tue July 2026 27.500.01 7
27 Mon July 2026 27.500.08 9
24 Fri July 2026 27.500.08 9
23 Thu July 2026 27.500.08 9
22 Wed July 2026 29.250.08 9

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
28 Tue July 2026 37.370.01 6.65
27 Mon July 2026 36.020.01 6.24
24 Fri July 2026 35.200.02 5.36
23 Thu July 2026 33.620.04 5.12
22 Wed July 2026 34.500.04 4.71
Back to top | Use Dark Theme