Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 246.89 and 253.86
| Daily Target 1 | 245.61 |
| Daily Target 2 | 248.16 |
| Daily Target 3 | 252.58 |
| Daily Target 4 | 255.13 |
| Daily Target 5 | 259.55 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 250.71 (-0.04%) | 252.11 | 250.03 - 257.00 | 0.5909 times | Tue 28 April 2026 | 250.81 (-1.12%) | 255.50 | 249.53 - 256.00 | 0.5772 times | Mon 27 April 2026 | 253.64 (3.22%) | 247.10 | 247.02 - 254.70 | 0.6807 times | Fri 24 April 2026 | 245.73 (-1.18%) | 252.00 | 244.10 - 253.20 | 0.8605 times | Thu 23 April 2026 | 248.66 (4.26%) | 240.00 | 238.54 - 251.70 | 1.9585 times | Wed 22 April 2026 | 238.51 (1.6%) | 234.70 | 234.55 - 241.15 | 1.0591 times | Tue 21 April 2026 | 234.75 (-1.01%) | 237.27 | 234.10 - 237.60 | 1.2195 times | Mon 20 April 2026 | 237.15 (-2.75%) | 242.00 | 234.50 - 242.01 | 1.0108 times | Fri 17 April 2026 | 243.86 (1.07%) | 242.02 | 240.64 - 245.50 | 1.3539 times | Thu 16 April 2026 | 241.27 (-0.57%) | 244.50 | 238.02 - 245.00 | 0.6889 times | Wed 15 April 2026 | 242.66 (2.1%) | 242.50 | 241.51 - 244.25 | 0.5388 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 248.87 and 258.85
| Weekly Target 1 | 241.6 |
| Weekly Target 2 | 246.15 |
| Weekly Target 3 | 251.57666666667 |
| Weekly Target 4 | 256.13 |
| Weekly Target 5 | 261.56 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 250.71 (2.03%) | 247.10 | 247.02 - 257.00 | 0.7687 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.5397 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.2417 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.9069 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.723 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.796 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 0.8229 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 0.9993 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.6414 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.5604 times | Fri 20 February 2026 | 258.60 (-2.03%) | 262.05 | 257.35 - 265.55 | 0.5512 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 237.13 and 270.58
| Monthly Target 1 | 210.3 |
| Monthly Target 2 | 230.51 |
| Monthly Target 3 | 243.75333333333 |
| Monthly Target 4 | 263.96 |
| Monthly Target 5 | 277.2 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 250.71 (11.87%) | 233.04 | 223.55 - 257.00 | 1.9386 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.165 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9371 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9519 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.574 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6189 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7212 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8271 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.8475 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.4187 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.4682 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 249.91 |
| 12 day DMA | 243.79 |
| 20 day DMA | 240.52 |
| 35 day DMA | 238.91 |
| 50 day DMA | 244.29 |
| 100 day DMA | 263.84 |
| 150 day DMA | 278.06 |
| 200 day DMA | 288.48 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.92 | 248.02 | 246.63 |
| 12 day EMA | 245.14 | 244.13 | 242.92 |
| 20 day EMA | 243.41 | 242.64 | 241.78 |
| 35 day EMA | 244.85 | 244.5 | 244.13 |
| 50 day EMA | 246.92 | 246.77 | 246.61 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.91 | 247.47 | 244.26 |
| 12 day SMA | 243.79 | 243.16 | 242.16 |
| 20 day SMA | 240.52 | 239.62 | 238.94 |
| 35 day SMA | 238.91 | 238.69 | 238.42 |
| 50 day SMA | 244.29 | 244.68 | 245.07 |
| 100 day SMA | 263.84 | 264.38 | 264.94 |
| 150 day SMA | 278.06 | 278.49 | 278.92 |
| 200 day SMA | 288.48 | 288.87 | 289.24 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 251.89 | 256.90 | 250.30 to 256.90 | 1.5 times |
| 27 Mon | 255.44 | 248.60 | 248.00 to 256.50 | 1.31 times |
| 24 Fri | 246.97 | 251.74 | 245.10 to 253.30 | 1.02 times |
| 23 Thu | 250.20 | 240.40 | 239.73 to 253.40 | 0.71 times |
| 22 Wed | 240.15 | 236.50 | 235.70 to 242.68 | 0.46 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 253.87 | 257.99 | 252.50 to 258.00 | 1.22 times |
| 27 Mon | 256.93 | 250.78 | 249.77 to 258.18 | 1.09 times |
| 24 Fri | 248.43 | 253.58 | 246.69 to 254.01 | 1.03 times |
| 23 Thu | 251.64 | 242.01 | 241.09 to 254.73 | 0.97 times |
| 22 Wed | 241.66 | 237.95 | 237.25 to 244.00 | 0.69 times |
Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.75 | 47.97 | 0.71 |
| 27 Mon April 2026 | 1.17 | 44.78 | 0.57 |
| 24 Fri April 2026 | 0.94 | 53.06 | 0.44 |
| 23 Thu April 2026 | 1.14 | 50.01 | 0.37 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.20 | 38.01 | 0.55 |
| 27 Mon April 2026 | 1.90 | 35.73 | 0.51 |
| 24 Fri April 2026 | 1.28 | 40.00 | 0.46 |
| 23 Thu April 2026 | 1.59 | 40.42 | 0.45 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.59 | 34.03 | 0.32 |
| 27 Mon April 2026 | 2.42 | 31.60 | 0.5 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.83 | 32.40 | 0.05 |
| 27 Mon April 2026 | 2.72 | 32.75 | 0.04 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.15 | 29.76 | 0.26 |
| 27 Mon April 2026 | 3.10 | 27.09 | 0.2 |
| 24 Fri April 2026 | 2.06 | 32.67 | 0.17 |
| 23 Thu April 2026 | 2.53 | 31.57 | 0.18 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.93 | 25.29 | 0.13 |
| 27 Mon April 2026 | 4.05 | 22.98 | 0.11 |
| 24 Fri April 2026 | 2.69 | 30.80 | 0.08 |
| 23 Thu April 2026 | 3.21 | 25.30 | 0.09 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.36 | 33.00 | 0.06 |
| 27 Mon April 2026 | 4.48 | 33.00 | 0.11 |
| 24 Fri April 2026 | 3.12 | 33.00 | 0.16 |
| 23 Thu April 2026 | 3.63 | 33.00 | 0.2 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.90 | 21.42 | 0.25 |
| 27 Mon April 2026 | 5.29 | 19.43 | 0.21 |
| 24 Fri April 2026 | 3.51 | 25.50 | 0.25 |
| 23 Thu April 2026 | 4.13 | 23.63 | 0.19 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.44 | 16.94 | 0.07 |
| 27 Mon April 2026 | 5.88 | 16.94 | 0.17 |
| 24 Fri April 2026 | 4.10 | 27.80 | 0.06 |
| 23 Thu April 2026 | 4.76 | 27.80 | 0.07 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.15 | 17.85 | 0.17 |
| 27 Mon April 2026 | 6.85 | 16.12 | 0.11 |
| 24 Fri April 2026 | 4.65 | 21.30 | 0.07 |
| 23 Thu April 2026 | 5.36 | 19.67 | 0.06 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.96 | 16.85 | 0.49 |
| 27 Mon April 2026 | 7.70 | 25.00 | 0.06 |
| 24 Fri April 2026 | 5.20 | 25.00 | 0.09 |
| 23 Thu April 2026 | 6.02 | 25.00 | 0.11 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.88 | 14.42 | 0.26 |
| 27 Mon April 2026 | 8.83 | 13.02 | 0.28 |
| 24 Fri April 2026 | 6.00 | 18.50 | 0.21 |
| 23 Thu April 2026 | 6.86 | 16.31 | 0.27 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.77 | 13.50 | 0.57 |
| 27 Mon April 2026 | 9.90 | 11.65 | 0.47 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.91 | 11.53 | 0.47 |
| 27 Mon April 2026 | 11.10 | 10.37 | 0.48 |
| 24 Fri April 2026 | 7.58 | 15.02 | 0.23 |
| 23 Thu April 2026 | 8.79 | 13.20 | 0.29 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.10 | 10.17 | 0.95 |
| 27 Mon April 2026 | 12.31 | 9.15 | 2.09 |
| 24 Fri April 2026 | 8.65 | 13.72 | 3.87 |
| 23 Thu April 2026 | 10.00 | 11.84 | 0.48 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.30 | 8.95 | 0.48 |
| 27 Mon April 2026 | 13.72 | 7.97 | 0.48 |
| 24 Fri April 2026 | 9.60 | 12.47 | 0.39 |
| 23 Thu April 2026 | 11.00 | 10.43 | 0.33 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.54 | 7.74 | 1.44 |
| 27 Mon April 2026 | 15.11 | 7.02 | 1.22 |
| 24 Fri April 2026 | 10.73 | 11.06 | 0.84 |
| 23 Thu April 2026 | 12.27 | 9.27 | 0.9 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.94 | 6.76 | 1.2 |
| 27 Mon April 2026 | 16.67 | 6.11 | 0.99 |
| 24 Fri April 2026 | 11.98 | 9.69 | 0.77 |
| 23 Thu April 2026 | 13.65 | 8.11 | 0.83 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.65 | 5.80 | 1.77 |
| 27 Mon April 2026 | 18.58 | 5.31 | 1.38 |
| 24 Fri April 2026 | 13.27 | 8.69 | 0.85 |
| 23 Thu April 2026 | 14.75 | 7.24 | 0.83 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.17 | 4.95 | 1.35 |
| 27 Mon April 2026 | 20.41 | 4.54 | 1.2 |
| 24 Fri April 2026 | 14.72 | 7.58 | 1.07 |
| 23 Thu April 2026 | 16.60 | 6.21 | 0.92 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.25 | 4.33 | 4.83 |
| 27 Mon April 2026 | 18.45 | 4.00 | 6.04 |
| 24 Fri April 2026 | 18.20 | 6.30 | 5 |
| 23 Thu April 2026 | 18.20 | 5.43 | 3.39 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 20.55 | 3.52 | 1.39 |
| 27 Mon April 2026 | 24.02 | 3.39 | 1.31 |
| 24 Fri April 2026 | 17.97 | 5.63 | 1.28 |
| 23 Thu April 2026 | 19.89 | 4.58 | 1.14 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 24.96 | 2.65 | 4.09 |
| 27 Mon April 2026 | 28.53 | 2.50 | 3.92 |
| 24 Fri April 2026 | 21.32 | 4.31 | 2.94 |
| 23 Thu April 2026 | 24.31 | 3.43 | 3.25 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 29.50 | 2.34 | 0.88 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 29.66 | 1.97 | 5.66 |
| 27 Mon April 2026 | 29.66 | 1.84 | 5.44 |
| 24 Fri April 2026 | 29.66 | 3.30 | 6.24 |
| 23 Thu April 2026 | 29.66 | 2.50 | 5.66 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 32.95 | 1.41 | 7.87 |
| 27 Mon April 2026 | 36.54 | 1.38 | 6.84 |
| 24 Fri April 2026 | 29.33 | 2.39 | 5.79 |
| 23 Thu April 2026 | 31.93 | 1.79 | 5.68 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 34.80 | 1.07 | 5.35 |
| 27 Mon April 2026 | 34.80 | 1.04 | 3.5 |
| 24 Fri April 2026 | 34.80 | 1.78 | 3.6 |
| 23 Thu April 2026 | 37.45 | 1.26 | 75 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 39.55 | 0.90 | 0.32 |
| 27 Mon April 2026 | 39.55 | 0.90 | 0.32 |
| 24 Fri April 2026 | 39.70 | 1.50 | 15 |
| 23 Thu April 2026 | 39.70 | 1.11 | 14 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 41.00 | 0.79 | 37.79 |
| 27 Mon April 2026 | 41.00 | 0.74 | 32.64 |
| 24 Fri April 2026 | 41.00 | 1.28 | 26.5 |
| 23 Thu April 2026 | 41.00 | 0.84 | 27.14 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 52.00 | 0.55 | 5.1 |
| 27 Mon April 2026 | 53.00 | 0.55 | 3.45 |
| 24 Fri April 2026 | 46.00 | 0.76 | 2.68 |
| 23 Thu April 2026 | 50.82 | 0.60 | 2.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.