Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 247.23 and 250.42
| Daily Target 1 | 246.52 |
| Daily Target 2 | 247.93 |
| Daily Target 3 | 249.71 |
| Daily Target 4 | 251.12 |
| Daily Target 5 | 252.9 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 249.34 (-0.67%) | 250.98 | 248.30 - 251.49 | 0.5667 times | Thu 07 May 2026 | 251.02 (-0.56%) | 253.50 | 250.50 - 254.15 | 0.8449 times | Wed 06 May 2026 | 252.44 (1.61%) | 251.00 | 249.17 - 252.99 | 0.7324 times | Tue 05 May 2026 | 248.45 (-1.7%) | 252.00 | 247.30 - 253.70 | 0.8079 times | Mon 04 May 2026 | 252.74 (2.59%) | 248.00 | 247.87 - 254.00 | 0.8888 times | Thu 30 April 2026 | 246.37 (-1.73%) | 250.00 | 243.11 - 250.00 | 1.0267 times | Wed 29 April 2026 | 250.71 (-0.04%) | 252.11 | 250.03 - 257.00 | 1.1194 times | Tue 28 April 2026 | 250.81 (-1.12%) | 255.50 | 249.53 - 256.00 | 1.0934 times | Mon 27 April 2026 | 253.64 (3.22%) | 247.10 | 247.02 - 254.70 | 1.2896 times | Fri 24 April 2026 | 245.73 (-1.18%) | 252.00 | 244.10 - 253.20 | 1.6302 times | Thu 23 April 2026 | 248.66 (4.26%) | 240.00 | 238.54 - 251.70 | 3.7105 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 248.32 and 255.17
| Weekly Target 1 | 243.41 |
| Weekly Target 2 | 246.38 |
| Weekly Target 3 | 250.26333333333 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 257.11 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 0.8021 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 0.946 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.417 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.1817 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.8631 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.6881 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.7576 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 0.7832 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 0.951 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.6104 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.5333 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 248.32 and 255.17
| Monthly Target 1 | 243.41 |
| Monthly Target 2 | 246.38 |
| Monthly Target 3 | 250.26333333333 |
| Monthly Target 4 | 253.23 |
| Monthly Target 5 | 257.11 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 0.3102 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2532 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3043 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0491 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0657 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6425 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6929 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8074 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9259 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9487 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.5882 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 250.8 |
| 12 day DMA | 249.04 |
| 20 day DMA | 245.39 |
| 35 day DMA | 241.1 |
| 50 day DMA | 242.71 |
| 100 day DMA | 260.82 |
| 150 day DMA | 275.6 |
| 200 day DMA | 286.2 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.15 | 250.55 | 250.31 |
| 12 day EMA | 248.34 | 248.16 | 247.64 |
| 20 day EMA | 246.47 | 246.17 | 245.66 |
| 35 day EMA | 245.89 | 245.69 | 245.38 |
| 50 day EMA | 245.13 | 244.96 | 244.71 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.8 | 250.2 | 250.14 |
| 12 day SMA | 249.04 | 247.82 | 246.66 |
| 20 day SMA | 245.39 | 245.27 | 244.48 |
| 35 day SMA | 241.1 | 240.7 | 240.44 |
| 50 day SMA | 242.71 | 242.9 | 243.16 |
| 100 day SMA | 260.82 | 261.26 | 261.72 |
| 150 day SMA | 275.6 | 275.95 | 276.32 |
| 200 day SMA | 286.2 | 286.56 | 286.9 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 249.97 | 250.30 | 248.79 to 252.25 | 0.97 times |
| 07 Thu | 251.65 | 254.50 | 251.11 to 255.75 | 0.99 times |
| 06 Wed | 254.02 | 251.49 | 249.92 to 254.49 | 1 times |
| 05 Tue | 249.17 | 253.00 | 247.90 to 254.65 | 1.02 times |
| 04 Mon | 254.40 | 249.00 | 249.00 to 255.50 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 251.64 | 251.50 | 250.33 to 254.07 | 1.1 times |
| 07 Thu | 253.31 | 257.70 | 252.80 to 257.70 | 1.05 times |
| 06 Wed | 255.67 | 253.50 | 251.68 to 256.17 | 0.98 times |
| 05 Tue | 250.85 | 254.07 | 249.75 to 256.16 | 0.96 times |
| 04 Mon | 256.05 | 251.96 | 247.88 to 257.24 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 253.06 | 252.10 | 252.00 to 254.90 | 1.37 times |
| 07 Thu | 254.75 | 258.56 | 254.45 to 258.81 | 1.17 times |
| 06 Wed | 257.17 | 255.25 | 253.00 to 257.42 | 0.9 times |
| 05 Tue | 252.37 | 255.85 | 251.00 to 255.92 | 0.88 times |
| 04 Mon | 257.40 | 253.25 | 252.99 to 258.21 | 0.68 times |
Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.37 | 50.80 | 0.57 |
| 07 Thu May 2026 | 0.42 | 48.01 | 0.57 |
| 06 Wed May 2026 | 0.52 | 45.86 | 0.55 |
| 05 Tue May 2026 | 0.45 | 50.46 | 0.57 |
| 04 Mon May 2026 | 0.61 | 45.64 | 0.57 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.56 | 40.36 | 0.49 |
| 07 Thu May 2026 | 0.69 | 38.30 | 0.46 |
| 06 Wed May 2026 | 0.84 | 36.22 | 0.45 |
| 05 Tue May 2026 | 0.70 | 40.95 | 0.43 |
| 04 Mon May 2026 | 0.98 | 39.30 | 0.39 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.74 | 32.90 | 0.2 |
| 07 Thu May 2026 | 0.91 | 32.90 | 0.19 |
| 06 Wed May 2026 | 1.09 | 34.03 | 0.17 |
| 05 Tue May 2026 | 0.90 | 34.03 | 0.22 |
| 04 Mon May 2026 | 1.32 | 34.03 | 0.25 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.88 | 29.60 | 0.07 |
| 07 Thu May 2026 | 1.05 | 29.60 | 0.08 |
| 06 Wed May 2026 | 1.26 | 29.60 | 0.08 |
| 05 Tue May 2026 | 1.02 | 29.60 | 0.13 |
| 04 Mon May 2026 | 1.47 | 29.60 | 0.13 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.98 | 31.00 | 0.26 |
| 07 Thu May 2026 | 1.23 | 29.40 | 0.25 |
| 06 Wed May 2026 | 1.49 | 27.05 | 0.25 |
| 05 Tue May 2026 | 1.20 | 32.01 | 0.26 |
| 04 Mon May 2026 | 1.87 | 33.01 | 0.29 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.35 | 24.50 | 0.08 |
| 07 Thu May 2026 | 1.69 | 24.50 | 0.08 |
| 06 Wed May 2026 | 2.04 | 26.85 | 0.08 |
| 05 Tue May 2026 | 1.64 | 26.85 | 0.1 |
| 04 Mon May 2026 | 2.51 | 24.17 | 0.11 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.55 | 33.00 | 0.03 |
| 07 Thu May 2026 | 2.01 | 33.00 | 0.03 |
| 06 Wed May 2026 | 2.44 | 33.00 | 0.03 |
| 05 Tue May 2026 | 1.92 | 33.00 | 0.04 |
| 04 Mon May 2026 | 2.99 | 33.00 | 0.04 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.91 | 21.93 | 0.21 |
| 07 Thu May 2026 | 2.37 | 20.19 | 0.21 |
| 06 Wed May 2026 | 2.88 | 18.49 | 0.22 |
| 05 Tue May 2026 | 2.26 | 22.99 | 0.19 |
| 04 Mon May 2026 | 3.53 | 18.05 | 0.2 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.21 | 17.58 | 0.03 |
| 07 Thu May 2026 | 2.87 | 17.58 | 0.03 |
| 06 Wed May 2026 | 3.39 | 16.94 | 0.02 |
| 05 Tue May 2026 | 2.70 | 16.94 | 0.03 |
| 04 Mon May 2026 | 4.04 | 16.94 | 0.02 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.71 | 17.91 | 0.17 |
| 07 Thu May 2026 | 3.33 | 14.94 | 0.17 |
| 06 Wed May 2026 | 4.03 | 14.94 | 0.17 |
| 05 Tue May 2026 | 3.14 | 14.94 | 0.17 |
| 04 Mon May 2026 | 4.74 | 14.94 | 0.19 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.17 | 12.76 | 0.26 |
| 07 Thu May 2026 | 3.93 | 12.76 | 0.3 |
| 06 Wed May 2026 | 4.73 | 12.76 | 0.38 |
| 05 Tue May 2026 | 3.73 | 12.76 | 0.39 |
| 04 Mon May 2026 | 5.46 | 12.76 | 0.44 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.90 | 13.84 | 0.26 |
| 07 Thu May 2026 | 4.65 | 12.79 | 0.27 |
| 06 Wed May 2026 | 5.62 | 11.25 | 0.3 |
| 05 Tue May 2026 | 4.40 | 14.90 | 0.3 |
| 04 Mon May 2026 | 6.53 | 11.82 | 0.31 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.60 | 12.07 | 0.73 |
| 07 Thu May 2026 | 5.52 | 10.97 | 0.82 |
| 06 Wed May 2026 | 6.56 | 9.74 | 0.98 |
| 05 Tue May 2026 | 5.11 | 13.01 | 0.81 |
| 04 Mon May 2026 | 7.27 | 10.43 | 0.79 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.48 | 10.47 | 0.5 |
| 07 Thu May 2026 | 6.43 | 9.53 | 0.51 |
| 06 Wed May 2026 | 7.61 | 8.25 | 0.63 |
| 05 Tue May 2026 | 6.05 | 11.59 | 0.55 |
| 04 Mon May 2026 | 8.64 | 8.96 | 0.61 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.40 | 8.82 | 0.88 |
| 07 Thu May 2026 | 7.53 | 8.05 | 0.99 |
| 06 Wed May 2026 | 8.86 | 7.08 | 1.12 |
| 05 Tue May 2026 | 6.97 | 9.98 | 1.06 |
| 04 Mon May 2026 | 9.73 | 7.65 | 1.15 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.52 | 7.46 | 0.55 |
| 07 Thu May 2026 | 8.74 | 6.80 | 0.55 |
| 06 Wed May 2026 | 10.21 | 6.03 | 0.56 |
| 05 Tue May 2026 | 8.10 | 8.71 | 0.52 |
| 04 Mon May 2026 | 11.11 | 6.62 | 0.57 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.84 | 6.19 | 0.8 |
| 07 Thu May 2026 | 10.10 | 5.64 | 0.79 |
| 06 Wed May 2026 | 11.65 | 4.95 | 0.91 |
| 05 Tue May 2026 | 9.38 | 7.40 | 0.85 |
| 04 Mon May 2026 | 12.05 | 5.43 | 0.9 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.23 | 5.06 | 1.37 |
| 07 Thu May 2026 | 11.57 | 4.69 | 1.41 |
| 06 Wed May 2026 | 13.29 | 4.14 | 1.34 |
| 05 Tue May 2026 | 10.76 | 6.30 | 1.27 |
| 04 Mon May 2026 | 14.13 | 4.71 | 1.36 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.62 | 4.23 | 2.54 |
| 07 Thu May 2026 | 13.39 | 3.77 | 2.59 |
| 06 Wed May 2026 | 14.88 | 3.38 | 2.45 |
| 05 Tue May 2026 | 12.28 | 5.31 | 2.5 |
| 04 Mon May 2026 | 15.94 | 3.99 | 2.4 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.35 | 3.43 | 1.47 |
| 07 Thu May 2026 | 15.09 | 3.18 | 1.3 |
| 06 Wed May 2026 | 17.09 | 2.83 | 1.34 |
| 05 Tue May 2026 | 13.98 | 4.49 | 1.34 |
| 04 Mon May 2026 | 17.78 | 3.37 | 1.38 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.12 | 2.76 | 6.6 |
| 07 Thu May 2026 | 19.12 | 2.62 | 7.24 |
| 06 Wed May 2026 | 19.12 | 2.33 | 6.74 |
| 05 Tue May 2026 | 14.65 | 3.65 | 6.42 |
| 04 Mon May 2026 | 14.65 | 2.74 | 5.72 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.92 | 2.25 | 3.1 |
| 07 Thu May 2026 | 19.08 | 2.11 | 2.96 |
| 06 Wed May 2026 | 21.05 | 1.92 | 2.91 |
| 05 Tue May 2026 | 17.54 | 3.17 | 2.92 |
| 04 Mon May 2026 | 21.64 | 2.28 | 2.72 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 21.10 | 1.82 | 1.18 |
| 07 Thu May 2026 | 21.10 | 1.55 | 1.06 |
| 06 Wed May 2026 | 22.97 | 1.55 | 1.2 |
| 05 Tue May 2026 | 20.62 | 2.55 | 4 |
| 04 Mon May 2026 | 21.00 | 3.45 | 1 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 21.22 | 1.41 | 4.17 |
| 07 Thu May 2026 | 23.31 | 1.42 | 4.21 |
| 06 Wed May 2026 | 25.56 | 1.28 | 4.06 |
| 05 Tue May 2026 | 21.86 | 2.15 | 4.32 |
| 04 Mon May 2026 | 25.83 | 1.55 | 4.45 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.22 | 1.16 | 2.9 |
| 07 Thu May 2026 | 26.22 | 1.05 | 2.83 |
| 06 Wed May 2026 | 26.22 | 1.07 | 2.85 |
| 05 Tue May 2026 | 26.22 | 1.85 | 2.56 |
| 04 Mon May 2026 | 26.22 | 1.30 | 2.61 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 28.64 | 0.92 | 6 |
| 07 Thu May 2026 | 28.64 | 0.97 | 5.62 |
| 06 Wed May 2026 | 30.21 | 0.88 | 5.28 |
| 05 Tue May 2026 | 26.09 | 1.44 | 4.73 |
| 04 Mon May 2026 | 29.57 | 1.06 | 5.18 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 31.25 | 0.62 | 9.58 |
| 07 Thu May 2026 | 33.00 | 0.67 | 9.57 |
| 06 Wed May 2026 | 34.85 | 0.64 | 10.14 |
| 05 Tue May 2026 | 34.67 | 1.01 | 10.2 |
| 04 Mon May 2026 | 34.67 | 0.78 | 9.83 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 34.80 | 0.34 | 6.1 |
| 07 Thu May 2026 | 34.80 | 0.49 | 6.2 |
| 06 Wed May 2026 | 34.80 | 0.49 | 6.5 |
| 05 Tue May 2026 | 34.80 | 0.71 | 6.25 |
| 04 Mon May 2026 | 34.80 | 0.56 | 8.7 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 39.55 | 0.88 | 1.36 |
| 07 Thu May 2026 | 39.55 | 0.88 | 1.36 |
| 06 Wed May 2026 | 39.55 | 0.88 | 1.36 |
| 05 Tue May 2026 | 39.55 | 0.88 | 1.36 |
| 04 Mon May 2026 | 39.55 | 0.88 | 1.36 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 42.00 | 0.35 | 19.29 |
| 07 Thu May 2026 | 41.00 | 0.37 | 33.36 |
| 06 Wed May 2026 | 41.00 | 0.38 | 33.29 |
| 05 Tue May 2026 | 41.00 | 0.51 | 39.57 |
| 04 Mon May 2026 | 41.00 | 0.40 | 41.29 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 52.00 | 0.22 | 6.49 |
| 07 Thu May 2026 | 52.00 | 0.26 | 6.46 |
| 06 Wed May 2026 | 52.00 | 0.29 | 6.64 |
| 05 Tue May 2026 | 44.46 | 0.35 | 6.62 |
| 04 Mon May 2026 | 44.46 | 0.29 | 6.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.