Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 238.65 and 241.48
| Daily Target 1 | 236.48 |
| Daily Target 2 | 237.99 |
| Daily Target 3 | 239.31 |
| Daily Target 4 | 240.82 |
| Daily Target 5 | 242.14 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.50 (0.86%) | 237.80 | 237.80 - 240.63 | 1.1029 times | Thu 03 September 2026 | 237.45 (0.23%) | 236.90 | 236.40 - 240.48 | 0.8642 times | Wed 02 September 2026 | 236.90 (0.45%) | 234.00 | 232.30 - 237.40 | 1.4809 times | Tue 01 September 2026 | 235.85 (-2.28%) | 240.00 | 235.01 - 240.01 | 0.9669 times | Mon 31 August 2026 | 241.35 (1.24%) | 238.00 | 235.50 - 241.35 | 2.0464 times | Fri 28 August 2026 | 238.40 (0.13%) | 238.60 | 237.60 - 240.00 | 0.665 times | Thu 27 August 2026 | 238.10 (-1.2%) | 242.00 | 238.10 - 242.65 | 0.7103 times | Wed 26 August 2026 | 241.00 (-0.88%) | 244.15 | 241.00 - 245.00 | 0.6337 times | Tue 25 August 2026 | 243.15 (0.48%) | 242.00 | 240.40 - 243.15 | 0.9113 times | Mon 24 August 2026 | 242.00 (-0.82%) | 244.55 | 242.00 - 245.35 | 0.6185 times | Fri 21 August 2026 | 244.00 (-0.25%) | 244.30 | 243.50 - 245.80 | 0.5192 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 235.9 and 244.95
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 234.08 |
| Weekly Target 3 | 237.71666666667 |
| Weekly Target 4 | 243.13 |
| Weekly Target 5 | 246.77 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 0.8328 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.4561 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5375 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.1311 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.2923 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.5059 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.885 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.6634 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.1946 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5014 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4492 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 231.74 and 240.07
| Monthly Target 1 | 229.15 |
| Monthly Target 2 | 234.32 |
| Monthly Target 3 | 237.47666666667 |
| Monthly Target 4 | 242.65 |
| Monthly Target 5 | 245.81 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.50 (-0.77%) | 240.00 | 232.30 - 240.63 | 0.164 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 1.0606 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5907 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8372 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9319 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.9323 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1185 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8997 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.914 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5511 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5942 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 238.21 |
| 12 day DMA | 240.19 |
| 20 day DMA | 244.42 |
| 35 day DMA | 245.89 |
| 50 day DMA | 243.57 |
| 100 day DMA | 241.83 |
| 150 day DMA | 244.02 |
| 200 day DMA | 256.59 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.54 | 238.06 | 238.37 |
| 12 day EMA | 240.63 | 240.83 | 241.44 |
| 20 day EMA | 242.52 | 242.84 | 243.41 |
| 35 day EMA | 242.69 | 242.88 | 243.2 |
| 50 day EMA | 242.89 | 243.03 | 243.26 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.21 | 237.99 | 238.12 |
| 12 day SMA | 240.19 | 240.5 | 241.19 |
| 20 day SMA | 244.42 | 245.29 | 246.57 |
| 35 day SMA | 245.89 | 245.99 | 245.94 |
| 50 day SMA | 243.57 | 243.56 | 243.57 |
| 100 day SMA | 241.83 | 241.87 | 241.88 |
| 150 day SMA | 244.02 | 244.13 | 244.23 |
| 200 day SMA | 256.59 | 256.94 | 257.3 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 240.35 | 239.78 | 239.10 to 242.00 | 0.97 times |
| 03 Thu | 238.96 | 237.80 | 237.80 to 241.84 | 0.99 times |
| 02 Wed | 237.59 | 234.30 | 233.01 to 238.75 | 1 times |
| 01 Tue | 235.82 | 239.60 | 235.09 to 240.75 | 1.02 times |
| 31 Mon | 239.30 | 238.90 | 236.55 to 240.60 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 241.76 | 240.40 | 240.40 to 243.21 | 1.08 times |
| 03 Thu | 240.04 | 239.95 | 239.15 to 243.00 | 1.06 times |
| 02 Wed | 238.71 | 235.00 | 234.31 to 239.93 | 1 times |
| 01 Tue | 237.20 | 239.62 | 236.62 to 241.20 | 0.95 times |
| 31 Mon | 240.60 | 240.30 | 238.05 to 241.85 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 242.91 | 242.58 | 242.00 to 244.33 | 1.19 times |
| 03 Thu | 241.31 | 240.91 | 240.42 to 243.70 | 1.14 times |
| 02 Wed | 240.35 | 236.00 | 235.43 to 240.85 | 1.06 times |
| 01 Tue | 238.32 | 241.88 | 237.91 to 242.47 | 0.96 times |
| 31 Mon | 241.65 | 240.00 | 239.30 to 242.70 | 0.65 times |
Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.13 | 61.00 | 0.22 |
| 03 Thu September 2026 | 0.13 | 61.00 | 0.22 |
| 02 Wed September 2026 | 0.13 | 61.00 | 0.22 |
| 01 Tue September 2026 | 0.15 | 60.00 | 0.21 |
| 31 Mon August 2026 | 0.20 | 60.00 | 0.21 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.29 | 49.50 | 0.05 |
| 03 Thu September 2026 | 0.29 | 49.50 | 0.05 |
| 02 Wed September 2026 | 0.29 | 49.50 | 0.05 |
| 01 Tue September 2026 | 0.25 | 49.50 | 0.04 |
| 31 Mon August 2026 | 0.25 | 49.50 | 0.04 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.18 | 45.00 | 0.13 |
| 03 Thu September 2026 | 0.17 | 45.00 | 0.13 |
| 02 Wed September 2026 | 0.19 | 45.00 | 0.13 |
| 01 Tue September 2026 | 0.16 | 45.00 | 0.13 |
| 31 Mon August 2026 | 0.25 | 45.00 | 0.12 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.27 | 42.20 | 0.01 |
| 03 Thu September 2026 | 0.29 | 42.20 | 0.01 |
| 02 Wed September 2026 | 0.28 | 42.20 | 0.01 |
| 01 Tue September 2026 | 0.25 | 42.20 | 0.01 |
| 31 Mon August 2026 | 0.30 | 42.20 | 0.01 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.85 | 40.40 | 4 |
| 03 Thu September 2026 | 6.85 | 40.40 | 4 |
| 02 Wed September 2026 | 6.85 | 40.40 | 4 |
| 01 Tue September 2026 | 6.85 | 40.40 | 4 |
| 31 Mon August 2026 | 6.85 | 40.40 | 4 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.33 | 39.00 | 0.53 |
| 03 Thu September 2026 | 0.32 | 42.17 | 0.52 |
| 02 Wed September 2026 | 0.34 | 42.17 | 0.52 |
| 01 Tue September 2026 | 0.31 | 43.20 | 0.54 |
| 31 Mon August 2026 | 0.40 | 40.30 | 0.53 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.44 | 35.70 | 0.11 |
| 03 Thu September 2026 | 0.44 | 34.75 | 0.11 |
| 02 Wed September 2026 | 0.45 | 34.75 | 0.11 |
| 01 Tue September 2026 | 0.41 | 34.75 | 0.1 |
| 31 Mon August 2026 | 0.55 | 34.75 | 0.09 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.43 | 29.00 | 0.6 |
| 03 Thu September 2026 | 0.43 | 29.00 | 0.6 |
| 02 Wed September 2026 | 0.43 | 29.00 | 0.6 |
| 01 Tue September 2026 | 0.67 | 29.00 | 0.6 |
| 31 Mon August 2026 | 0.40 | 29.00 | 0.5 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.62 | 30.00 | 0.25 |
| 03 Thu September 2026 | 0.60 | 31.50 | 0.24 |
| 02 Wed September 2026 | 0.61 | 32.19 | 0.25 |
| 01 Tue September 2026 | 0.56 | 32.83 | 0.25 |
| 31 Mon August 2026 | 0.75 | 30.75 | 0.27 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 19.10 | 0.03 |
| 03 Thu September 2026 | 0.51 | 19.10 | 3 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.86 | 28.91 | 0.12 |
| 03 Thu September 2026 | 0.82 | 28.91 | 0.13 |
| 02 Wed September 2026 | 0.86 | 28.91 | 0.13 |
| 01 Tue September 2026 | 0.74 | 28.91 | 0.13 |
| 31 Mon August 2026 | 1.00 | 26.15 | 0.13 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.02 | 19.60 | 0.01 |
| 03 Thu September 2026 | 0.97 | 19.60 | 0.01 |
| 02 Wed September 2026 | 0.97 | 19.60 | 0.01 |
| 01 Tue September 2026 | 0.96 | 19.60 | 0.01 |
| 31 Mon August 2026 | 1.15 | 19.60 | 0.01 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.24 | 20.51 | 0.19 |
| 03 Thu September 2026 | 1.20 | 21.02 | 0.19 |
| 02 Wed September 2026 | 1.20 | 23.38 | 0.21 |
| 01 Tue September 2026 | 1.04 | 25.40 | 0.23 |
| 31 Mon August 2026 | 1.45 | 21.50 | 0.23 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 20.67 | 0.39 |
| 03 Thu September 2026 | 1.43 | 20.67 | 0.4 |
| 02 Wed September 2026 | 1.38 | 20.67 | 0.42 |
| 01 Tue September 2026 | 1.20 | 17.70 | 0.18 |
| 31 Mon August 2026 | 1.75 | 17.70 | 0.17 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.81 | 15.02 | 0.16 |
| 03 Thu September 2026 | 1.70 | 15.77 | 0.17 |
| 02 Wed September 2026 | 1.66 | 19.58 | 0.17 |
| 01 Tue September 2026 | 1.44 | 19.00 | 0.18 |
| 31 Mon August 2026 | 2.05 | 17.45 | 0.18 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.21 | 13.12 | 0.27 |
| 03 Thu September 2026 | 2.10 | 15.40 | 0.27 |
| 02 Wed September 2026 | 2.04 | 15.40 | 0.31 |
| 01 Tue September 2026 | 1.75 | 15.40 | 0.35 |
| 31 Mon August 2026 | 2.50 | 15.40 | 0.39 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.74 | 12.21 | 0.41 |
| 03 Thu September 2026 | 2.50 | 13.60 | 0.42 |
| 02 Wed September 2026 | 2.49 | 14.58 | 0.42 |
| 01 Tue September 2026 | 2.16 | 16.34 | 0.42 |
| 31 Mon August 2026 | 3.00 | 13.80 | 0.46 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.36 | 10.05 | 0.54 |
| 03 Thu September 2026 | 3.09 | 12.95 | 0.56 |
| 02 Wed September 2026 | 3.01 | 12.95 | 0.56 |
| 01 Tue September 2026 | 2.59 | 14.34 | 0.59 |
| 31 Mon August 2026 | 3.60 | 11.00 | 0.64 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.15 | 8.60 | 0.65 |
| 03 Thu September 2026 | 3.78 | 9.73 | 0.68 |
| 02 Wed September 2026 | 3.68 | 10.78 | 0.68 |
| 01 Tue September 2026 | 3.17 | 12.30 | 0.69 |
| 31 Mon August 2026 | 4.40 | 9.80 | 0.68 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.07 | 6.96 | 0.62 |
| 03 Thu September 2026 | 4.65 | 8.13 | 0.6 |
| 02 Wed September 2026 | 4.39 | 9.24 | 0.62 |
| 01 Tue September 2026 | 3.85 | 10.65 | 0.55 |
| 31 Mon August 2026 | 5.15 | 8.50 | 0.7 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.19 | 5.71 | 0.61 |
| 03 Thu September 2026 | 5.65 | 6.68 | 0.59 |
| 02 Wed September 2026 | 5.37 | 7.57 | 0.63 |
| 01 Tue September 2026 | 4.68 | 8.90 | 0.7 |
| 31 Mon August 2026 | 6.35 | 6.80 | 0.8 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.45 | 4.48 | 2.2 |
| 03 Thu September 2026 | 6.79 | 5.31 | 2.34 |
| 02 Wed September 2026 | 6.41 | 6.15 | 2.37 |
| 01 Tue September 2026 | 5.61 | 7.30 | 2.32 |
| 31 Mon August 2026 | 7.40 | 5.45 | 3.59 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.96 | 3.51 | 2 |
| 03 Thu September 2026 | 8.17 | 4.18 | 1.94 |
| 02 Wed September 2026 | 7.66 | 4.95 | 1.92 |
| 01 Tue September 2026 | 6.74 | 5.88 | 2.33 |
| 31 Mon August 2026 | 8.75 | 4.20 | 2.83 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.86 | 2.63 | 1.66 |
| 03 Thu September 2026 | 9.79 | 3.23 | 1.47 |
| 02 Wed September 2026 | 9.05 | 3.94 | 1.83 |
| 01 Tue September 2026 | 7.87 | 4.70 | 3.19 |
| 31 Mon August 2026 | 10.25 | 3.35 | 2.96 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.36 | 1.98 | 3.34 |
| 03 Thu September 2026 | 11.44 | 2.48 | 3.25 |
| 02 Wed September 2026 | 10.70 | 2.98 | 3.26 |
| 01 Tue September 2026 | 9.53 | 3.68 | 3.33 |
| 31 Mon August 2026 | 12.10 | 2.60 | 3.89 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.88 | 1.49 | 84.5 |
| 03 Thu September 2026 | 11.88 | 1.87 | 110.5 |
| 02 Wed September 2026 | 11.88 | 2.35 | 122 |
| 01 Tue September 2026 | 11.88 | 2.74 | 93 |
| 31 Mon August 2026 | 13.30 | 1.85 | 155 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.00 | 1.11 | 23.21 |
| 03 Thu September 2026 | 14.32 | 1.41 | 23.27 |
| 02 Wed September 2026 | 14.32 | 1.73 | 25.38 |
| 01 Tue September 2026 | 12.78 | 2.18 | 59.33 |
| 31 Mon August 2026 | 15.90 | 1.55 | 52.59 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.65 | 0.85 | 54.5 |
| 03 Thu September 2026 | 20.65 | 1.01 | 46 |
| 02 Wed September 2026 | 20.65 | 1.37 | 37.5 |
| 01 Tue September 2026 | 20.65 | 1.67 | 24.5 |
| 31 Mon August 2026 | 20.65 | 1.20 | 18 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.90 | 0.63 | 4.33 |
| 03 Thu September 2026 | 19.70 | 0.80 | 3.99 |
| 02 Wed September 2026 | 19.00 | 1.00 | 4.02 |
| 01 Tue September 2026 | 16.84 | 1.27 | 5.35 |
| 31 Mon August 2026 | 20.40 | 0.90 | 5.63 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.82 | 0.55 | 0.25 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.98 | 0.25 | 4.2 |
| 03 Thu September 2026 | 28.98 | 0.30 | 4.43 |
| 02 Wed September 2026 | 26.35 | 0.36 | 4.38 |
| 01 Tue September 2026 | 26.35 | 0.40 | 4.08 |
| 31 Mon August 2026 | 30.00 | 0.45 | 3.27 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.87 | 0.30 | 4 |
| 03 Thu September 2026 | 34.87 | 0.30 | 4 |
| 02 Wed September 2026 | 34.87 | 0.30 | 4 |
| 01 Tue September 2026 | 34.87 | 0.30 | 4 |
| 31 Mon August 2026 | 34.50 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.