JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin Strong Daily Stock price targets for JioFin JIOFIN are 330.73 and 337.83 | Daily Target 1 | 325.6 | | Daily Target 2 | 328.75 | | Daily Target 3 | 332.7 | | Daily Target 4 | 335.85 | | Daily Target 5 | 339.8 |
Daily price and volume Jio Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
331.90 (0.82%) |
329.85 |
329.55 - 336.65 |
0.6286 times |
Thu 25 July 2024 |
329.20 (-1.64%) |
333.00 |
328.00 - 333.65 |
0.7917 times |
Wed 24 July 2024 |
334.70 (-0.06%) |
335.25 |
334.60 - 339.00 |
0.5664 times |
Tue 23 July 2024 |
334.90 (-1.77%) |
342.00 |
326.00 - 342.00 |
0.8995 times |
Mon 22 July 2024 |
340.95 (0.65%) |
338.75 |
334.30 - 343.00 |
0.7967 times |
Fri 19 July 2024 |
338.75 (0.52%) |
337.05 |
332.05 - 342.00 |
0.9959 times |
Thu 18 July 2024 |
337.00 (-2.11%) |
345.60 |
336.00 - 346.15 |
1.6344 times |
Tue 16 July 2024 |
344.25 (-3.14%) |
350.00 |
343.10 - 350.35 |
1.6224 times |
Mon 15 July 2024 |
355.40 (1.44%) |
354.30 |
351.70 - 356.70 |
1.0049 times |
Fri 12 July 2024 |
350.35 (0.66%) |
354.50 |
350.00 - 356.40 |
1.0594 times |
Thu 11 July 2024 |
348.05 (0.03%) |
349.50 |
347.00 - 351.35 |
0.522 times |
Weekly price and charts JioFin Strong weekly Stock price targets for JioFin JIOFIN are 320.45 and 337.45 | Weekly Target 1 | 316.63 | | Weekly Target 2 | 324.27 | | Weekly Target 3 | 333.63333333333 | | Weekly Target 4 | 341.27 | | Weekly Target 5 | 350.63 |
Weekly price and volumes for Jio Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
331.90 (-2.02%) |
338.75 |
326.00 - 343.00 |
0.6517 times |
Fri 19 July 2024 |
338.75 (-3.31%) |
354.30 |
332.05 - 356.70 |
0.9304 times |
Fri 12 July 2024 |
350.35 (-0.68%) |
353.00 |
344.10 - 356.40 |
0.6472 times |
Fri 05 July 2024 |
352.75 (-1.51%) |
358.15 |
349.10 - 358.40 |
0.7738 times |
Fri 28 June 2024 |
358.15 (-0.76%) |
356.00 |
348.00 - 362.50 |
1.1411 times |
Fri 21 June 2024 |
360.90 (1.09%) |
358.75 |
357.05 - 368.30 |
1.0682 times |
Fri 14 June 2024 |
357.00 (1.09%) |
355.25 |
348.70 - 366.40 |
1.2138 times |
Fri 07 June 2024 |
353.15 (2.56%) |
368.00 |
307.30 - 368.00 |
1.6875 times |
Fri 31 May 2024 |
344.35 (-5.76%) |
368.00 |
342.10 - 368.60 |
0.9692 times |
Fri 24 May 2024 |
365.40 (0.88%) |
361.00 |
355.20 - 376.00 |
0.917 times |
Sat 18 May 2024 |
362.20 (4.13%) |
347.85 |
335.40 - 363.70 |
0.9484 times |
Monthly price and charts JioFin Strong monthly Stock price targets for JioFin JIOFIN are 312.75 and 345.15 | Monthly Target 1 | 306.37 | | Monthly Target 2 | 319.13 | | Monthly Target 3 | 338.76666666667 | | Monthly Target 4 | 351.53 | | Monthly Target 5 | 371.17 |
Monthly price and volumes Jio Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
331.90 (-7.33%) |
358.15 |
326.00 - 358.40 |
0.4548 times |
Fri 28 June 2024 |
358.15 (4.01%) |
368.00 |
307.30 - 368.30 |
0.774 times |
Fri 31 May 2024 |
344.35 (-8.66%) |
377.00 |
335.40 - 385.85 |
0.6948 times |
Tue 30 April 2024 |
377.00 (6.57%) |
357.00 |
351.00 - 394.70 |
1.119 times |
Thu 28 March 2024 |
353.75 (14.11%) |
313.50 |
311.55 - 374.50 |
1.6333 times |
Thu 29 February 2024 |
310.00 (24.87%) |
251.00 |
249.20 - 348.00 |
2.3782 times |
Wed 31 January 2024 |
248.25 (6.57%) |
233.35 |
232.00 - 269.70 |
0.9713 times |
Fri 29 December 2023 |
232.95 (1.55%) |
231.45 |
224.85 - 251.60 |
0.7162 times |
Thu 30 November 2023 |
229.40 (4.75%) |
216.00 |
213.80 - 232.30 |
0.6509 times |
Tue 31 October 2023 |
219.00 (-5.28%) |
231.50 |
204.25 - 233.90 |
0.6075 times |
Fri 29 September 2023 |
231.20 (0%) |
255.30 |
224.75 - 266.95 |
1.3111 times |
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value | | 5 day DMA | 334.33 | | 12 day DMA | 341.12 | | 20 day DMA | 345.42 | | 35 day DMA | 350.36 | | 50 day DMA | 351.57 | | 100 day DMA | 353.47 | | 150 day DMA | 321.87 | | 200 day DMA | 297.67 | EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.07 | 335.15 | 338.12 | | 12 day EMA | 339.42 | 340.79 | 342.9 | | 20 day EMA | 343.26 | 344.45 | 346.06 | | 35 day EMA | 346.68 | 347.55 | 348.63 | | 50 day EMA | 349.54 | 350.26 | 351.12 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.33 | 335.7 | 337.26 | | 12 day SMA | 341.12 | 342.61 | 344.2 | | 20 day SMA | 345.42 | 346.51 | 347.86 | | 35 day SMA | 350.36 | 350.75 | 350.86 | | 50 day SMA | 351.57 | 352.01 | 352.47 | | 100 day SMA | 353.47 | 353.24 | 353.13 | | 150 day SMA | 321.87 | 321.26 | 320.65 | | 200 day SMA | 297.67 | 297.14 | 296.62 |
|
|
