Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 232.93 and 237.93
| Daily Target 1 | 231.96 |
| Daily Target 2 | 233.9 |
| Daily Target 3 | 236.95666666667 |
| Daily Target 4 | 238.9 |
| Daily Target 5 | 241.96 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 235.85 (-2.28%) | 240.00 | 235.01 - 240.01 | 1.0994 times | Mon 31 August 2026 | 241.35 (1.24%) | 238.00 | 235.50 - 241.35 | 2.327 times | Fri 28 August 2026 | 238.40 (0.13%) | 238.60 | 237.60 - 240.00 | 0.7561 times | Thu 27 August 2026 | 238.10 (-1.2%) | 242.00 | 238.10 - 242.65 | 0.8076 times | Wed 26 August 2026 | 241.00 (-0.88%) | 244.15 | 241.00 - 245.00 | 0.7205 times | Tue 25 August 2026 | 243.15 (0.48%) | 242.00 | 240.40 - 243.15 | 1.0363 times | Mon 24 August 2026 | 242.00 (-0.82%) | 244.55 | 242.00 - 245.35 | 0.7033 times | Fri 21 August 2026 | 244.00 (-0.25%) | 244.30 | 243.50 - 245.80 | 0.5904 times | Thu 20 August 2026 | 244.60 (0.6%) | 244.00 | 243.75 - 247.25 | 0.9325 times | Wed 19 August 2026 | 243.15 (-1.08%) | 245.80 | 241.50 - 246.30 | 1.027 times | Tue 18 August 2026 | 245.80 (-1.58%) | 248.90 | 245.80 - 248.90 | 0.9768 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 232.26 and 238.6
| Weekly Target 1 | 231.06 |
| Weekly Target 2 | 233.46 |
| Weekly Target 3 | 237.40333333333 |
| Weekly Target 4 | 239.8 |
| Weekly Target 5 | 243.74 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 235.85 (-1.07%) | 238.00 | 235.01 - 241.35 | 0.4065 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.4773 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5625 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.1837 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.3524 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.5759 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9262 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.7407 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.2502 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5248 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4701 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 232.93 and 237.93
| Monthly Target 1 | 231.96 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 236.95666666667 |
| Monthly Target 4 | 238.9 |
| Monthly Target 5 | 241.96 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 235.85 (-2.28%) | 240.00 | 235.01 - 240.01 | 0.0364 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 1.0743 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.6113 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8481 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.944 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.9574 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1331 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9114 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9258 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5582 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6019 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 238.94 |
| 12 day DMA | 242.26 |
| 20 day DMA | 247.82 |
| 35 day DMA | 245.93 |
| 50 day DMA | 243.7 |
| 100 day DMA | 241.98 |
| 150 day DMA | 244.4 |
| 200 day DMA | 257.64 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.1 | 240.72 | 240.4 |
| 12 day EMA | 242.26 | 243.43 | 243.81 |
| 20 day EMA | 244.12 | 244.99 | 245.37 |
| 35 day EMA | 244.09 | 244.58 | 244.77 |
| 50 day EMA | 243.12 | 243.42 | 243.5 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.94 | 240.4 | 240.53 |
| 12 day SMA | 242.26 | 243.36 | 244.55 |
| 20 day SMA | 247.82 | 249.28 | 250.36 |
| 35 day SMA | 245.93 | 245.93 | 245.93 |
| 50 day SMA | 243.7 | 243.87 | 243.93 |
| 100 day SMA | 241.98 | 241.98 | 241.92 |
| 150 day SMA | 244.4 | 244.58 | 244.75 |
| 200 day SMA | 257.64 | 257.97 | 258.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 235.82 | 239.60 | 235.09 to 240.75 | 1 times |
| 31 Mon | 239.30 | 238.90 | 236.55 to 240.60 | 1.01 times |
| 28 Fri | 239.95 | 240.70 | 238.75 to 241.45 | 1 times |
| 27 Thu | 240.20 | 243.35 | 239.70 to 243.85 | 1 times |
| 26 Wed | 242.95 | 246.10 | 242.30 to 246.70 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 237.20 | 239.62 | 236.62 to 241.20 | 1.07 times |
| 31 Mon | 240.60 | 240.30 | 238.05 to 241.85 | 1.02 times |
| 28 Fri | 241.40 | 241.75 | 240.20 to 242.80 | 0.98 times |
| 27 Thu | 241.65 | 244.00 | 241.20 to 245.25 | 0.97 times |
| 26 Wed | 243.95 | 247.60 | 243.50 to 247.75 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 238.32 | 241.88 | 237.91 to 242.47 | 1.78 times |
| 31 Mon | 241.65 | 240.00 | 239.30 to 242.70 | 1.2 times |
| 28 Fri | 242.45 | 242.75 | 241.45 to 243.90 | 1 times |
| 27 Thu | 242.75 | 246.00 | 242.40 to 246.10 | 0.67 times |
| 26 Wed | 245.55 | 248.65 | 245.05 to 249.00 | 0.35 times |
Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 60.00 | 0.21 |
| 31 Mon August 2026 | 0.20 | 60.00 | 0.21 |
| 28 Fri August 2026 | 0.20 | 59.00 | 0.2 |
| 27 Thu August 2026 | 0.20 | 59.10 | 0.2 |
| 26 Wed August 2026 | 0.20 | 53.70 | 0.19 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 49.50 | 0.04 |
| 31 Mon August 2026 | 0.25 | 49.50 | 0.04 |
| 28 Fri August 2026 | 0.20 | 49.50 | 0.05 |
| 27 Thu August 2026 | 0.20 | 49.50 | 0.05 |
| 26 Wed August 2026 | 0.30 | 49.50 | 0.05 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.16 | 45.00 | 0.13 |
| 31 Mon August 2026 | 0.25 | 45.00 | 0.12 |
| 28 Fri August 2026 | 0.25 | 45.00 | 0.12 |
| 27 Thu August 2026 | 0.25 | 45.00 | 0.12 |
| 26 Wed August 2026 | 0.30 | 45.00 | 0.12 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 42.20 | 0.01 |
| 31 Mon August 2026 | 0.30 | 42.20 | 0.01 |
| 28 Fri August 2026 | 0.25 | 42.20 | 0.01 |
| 27 Thu August 2026 | 0.30 | 42.20 | 0.01 |
| 26 Wed August 2026 | 0.35 | 42.20 | 0.01 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.85 | 40.40 | 4 |
| 31 Mon August 2026 | 6.85 | 40.40 | 4 |
| 28 Fri August 2026 | 6.85 | 40.40 | 4 |
| 27 Thu August 2026 | 6.85 | 40.40 | 4 |
| 26 Wed August 2026 | 6.85 | 40.40 | 4 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.31 | 43.20 | 0.54 |
| 31 Mon August 2026 | 0.40 | 40.30 | 0.53 |
| 28 Fri August 2026 | 0.35 | 40.80 | 0.66 |
| 27 Thu August 2026 | 0.45 | 38.00 | 0.65 |
| 26 Wed August 2026 | 0.50 | 34.70 | 0.66 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.41 | 34.75 | 0.1 |
| 31 Mon August 2026 | 0.55 | 34.75 | 0.09 |
| 28 Fri August 2026 | 0.50 | 34.75 | 0.1 |
| 27 Thu August 2026 | 0.55 | 34.75 | 0.1 |
| 26 Wed August 2026 | 0.70 | 31.50 | 0.1 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.67 | 29.00 | 0.6 |
| 31 Mon August 2026 | 0.40 | 29.00 | 0.5 |
| 28 Fri August 2026 | 3.70 | 29.00 | 0.6 |
| 27 Thu August 2026 | 3.70 | 29.00 | 0.6 |
| 26 Wed August 2026 | 3.70 | 29.00 | 0.6 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.56 | 32.83 | 0.25 |
| 31 Mon August 2026 | 0.75 | 30.75 | 0.27 |
| 28 Fri August 2026 | 0.70 | 30.70 | 0.29 |
| 27 Thu August 2026 | 0.75 | 29.65 | 0.3 |
| 26 Wed August 2026 | 0.95 | 27.00 | 0.31 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.74 | 28.91 | 0.13 |
| 31 Mon August 2026 | 1.00 | 26.15 | 0.13 |
| 28 Fri August 2026 | 0.95 | 24.45 | 0.13 |
| 27 Thu August 2026 | 1.10 | 24.45 | 0.24 |
| 26 Wed August 2026 | 1.35 | 22.20 | 0.27 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.96 | 19.60 | 0.01 |
| 31 Mon August 2026 | 1.15 | 19.60 | 0.01 |
| 28 Fri August 2026 | 1.15 | 19.60 | 0.01 |
| 27 Thu August 2026 | 1.30 | 19.60 | 0.02 |
| 26 Wed August 2026 | 1.65 | 19.60 | 0.03 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.04 | 25.40 | 0.23 |
| 31 Mon August 2026 | 1.45 | 21.50 | 0.23 |
| 28 Fri August 2026 | 1.40 | 21.50 | 0.25 |
| 27 Thu August 2026 | 1.55 | 20.85 | 0.25 |
| 26 Wed August 2026 | 2.00 | 18.65 | 0.25 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.20 | 17.70 | 0.18 |
| 31 Mon August 2026 | 1.75 | 17.70 | 0.17 |
| 28 Fri August 2026 | 1.60 | 17.70 | 0.19 |
| 27 Thu August 2026 | 1.85 | 17.70 | 0.16 |
| 26 Wed August 2026 | 2.35 | 17.70 | 0.16 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.44 | 19.00 | 0.18 |
| 31 Mon August 2026 | 2.05 | 17.45 | 0.18 |
| 28 Fri August 2026 | 1.95 | 17.10 | 0.18 |
| 27 Thu August 2026 | 2.30 | 16.70 | 0.32 |
| 26 Wed August 2026 | 2.90 | 14.50 | 0.35 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.75 | 15.40 | 0.35 |
| 31 Mon August 2026 | 2.50 | 15.40 | 0.39 |
| 28 Fri August 2026 | 2.40 | 15.10 | 0.31 |
| 27 Thu August 2026 | 2.80 | 11.80 | 0.33 |
| 26 Wed August 2026 | 3.45 | 11.80 | 0.58 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.16 | 16.34 | 0.42 |
| 31 Mon August 2026 | 3.00 | 13.80 | 0.46 |
| 28 Fri August 2026 | 3.05 | 12.65 | 0.5 |
| 27 Thu August 2026 | 3.35 | 12.90 | 0.53 |
| 26 Wed August 2026 | 4.20 | 11.20 | 0.57 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.59 | 14.34 | 0.59 |
| 31 Mon August 2026 | 3.60 | 11.00 | 0.64 |
| 28 Fri August 2026 | 3.65 | 11.00 | 0.62 |
| 27 Thu August 2026 | 4.00 | 11.00 | 0.68 |
| 26 Wed August 2026 | 5.05 | 9.25 | 0.93 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.17 | 12.30 | 0.69 |
| 31 Mon August 2026 | 4.40 | 9.80 | 0.68 |
| 28 Fri August 2026 | 4.45 | 9.40 | 0.72 |
| 27 Thu August 2026 | 4.85 | 9.30 | 0.73 |
| 26 Wed August 2026 | 6.05 | 7.90 | 0.8 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.85 | 10.65 | 0.55 |
| 31 Mon August 2026 | 5.15 | 8.50 | 0.7 |
| 28 Fri August 2026 | 5.40 | 7.75 | 0.77 |
| 27 Thu August 2026 | 5.75 | 7.85 | 0.79 |
| 26 Wed August 2026 | 7.20 | 6.55 | 0.97 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.68 | 8.90 | 0.7 |
| 31 Mon August 2026 | 6.35 | 6.80 | 0.8 |
| 28 Fri August 2026 | 6.50 | 6.30 | 0.84 |
| 27 Thu August 2026 | 6.90 | 6.55 | 0.94 |
| 26 Wed August 2026 | 8.55 | 5.40 | 1.22 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.61 | 7.30 | 2.32 |
| 31 Mon August 2026 | 7.40 | 5.45 | 3.59 |
| 28 Fri August 2026 | 7.75 | 5.15 | 5.72 |
| 27 Thu August 2026 | 8.20 | 5.35 | 8.38 |
| 26 Wed August 2026 | 9.90 | 4.25 | 11.13 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.74 | 5.88 | 2.33 |
| 31 Mon August 2026 | 8.75 | 4.20 | 2.83 |
| 28 Fri August 2026 | 9.10 | 4.05 | 2.9 |
| 27 Thu August 2026 | 9.65 | 4.30 | 3.2 |
| 26 Wed August 2026 | 11.55 | 3.55 | 3.19 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.87 | 4.70 | 3.19 |
| 31 Mon August 2026 | 10.25 | 3.35 | 2.96 |
| 28 Fri August 2026 | 11.55 | 3.30 | 12.54 |
| 27 Thu August 2026 | 11.55 | 3.30 | 10.08 |
| 26 Wed August 2026 | 14.50 | 2.75 | 36.5 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 9.53 | 3.68 | 3.33 |
| 31 Mon August 2026 | 12.10 | 2.60 | 3.89 |
| 28 Fri August 2026 | 12.65 | 2.45 | 4.3 |
| 27 Thu August 2026 | 13.00 | 2.65 | 4.01 |
| 26 Wed August 2026 | 15.15 | 2.30 | 3.69 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.88 | 2.74 | 93 |
| 31 Mon August 2026 | 13.30 | 1.85 | 155 |
| 28 Fri August 2026 | 13.30 | 1.90 | 135 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.78 | 2.18 | 59.33 |
| 31 Mon August 2026 | 15.90 | 1.55 | 52.59 |
| 28 Fri August 2026 | 16.00 | 1.50 | 30.67 |
| 27 Thu August 2026 | 16.70 | 1.55 | 33.37 |
| 26 Wed August 2026 | 21.00 | 1.35 | 52 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 20.65 | 1.67 | 24.5 |
| 31 Mon August 2026 | 20.65 | 1.20 | 18 |
| 28 Fri August 2026 | 20.65 | 1.10 | 10.5 |
| 27 Thu August 2026 | 20.65 | 1.20 | 5 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 16.84 | 1.27 | 5.35 |
| 31 Mon August 2026 | 20.40 | 0.90 | 5.63 |
| 28 Fri August 2026 | 20.90 | 0.85 | 7.05 |
| 27 Thu August 2026 | 21.00 | 0.90 | 7 |
| 26 Wed August 2026 | 24.10 | 0.85 | 7.78 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 26.35 | 0.40 | 4.08 |
| 31 Mon August 2026 | 30.00 | 0.45 | 3.27 |
| 28 Fri August 2026 | 29.50 | 0.35 | 3.05 |
| 27 Thu August 2026 | 31.20 | 0.35 | 3.42 |
| 26 Wed August 2026 | 33.00 | 0.35 | 3.12 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 34.87 | 0.30 | 4 |
| 31 Mon August 2026 | 34.50 | 0.30 | 4 |
| 28 Fri August 2026 | 34.50 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.