JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 236.96 and 241.61

Daily Target 1	236.1
Daily Target 2	237.81
Daily Target 3	240.75
Daily Target 4	242.46
Daily Target 5	245.4

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 15 June 2026	239.52 (1.54%)	241.50	239.04 - 243.69	1.545 times
Fri 12 June 2026	235.89 (3.45%)	230.90	230.00 - 236.50	1.082 times
Thu 11 June 2026	228.02 (-0.93%)	229.65	227.00 - 229.88	0.9903 times
Wed 10 June 2026	230.17 (-1.72%)	234.20	229.55 - 234.95	0.7177 times
Tue 09 June 2026	234.21 (2.34%)	229.57	229.57 - 234.49	0.8455 times
Mon 08 June 2026	228.86 (-3.39%)	233.00	227.68 - 234.21	1.1113 times
Fri 05 June 2026	236.89 (0.49%)	235.29	235.14 - 239.30	1.0346 times
Thu 04 June 2026	235.74 (0.3%)	234.50	233.65 - 237.70	0.7686 times
Wed 03 June 2026	235.03 (-1.1%)	237.40	231.59 - 237.40	1.0406 times
Tue 02 June 2026	237.64 (1.14%)	233.75	232.26 - 238.50	0.8645 times
Mon 01 June 2026	234.95 (-1.67%)	239.99	234.30 - 240.70	0.9215 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 236.96 and 241.61

Weekly Target 1	236.1
Weekly Target 2	237.81
Weekly Target 3	240.75
Weekly Target 4	242.46
Weekly Target 5	245.4

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 15 June 2026	239.52 (1.54%)	241.50	239.04 - 243.69	0.218 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.6696 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.6531 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.6219 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.7144 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.9728 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.9227 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.0881 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.7802 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.3592 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.9928 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 224.92 and 241.61

Monthly Target 1	220.05
Monthly Target 2	229.78
Monthly Target 3	236.73666666667
Monthly Target 4	246.47
Monthly Target 5	253.43

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 15 June 2026	239.52 (0.24%)	239.99	227.00 - 243.69	0.5007 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0503 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1779 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2607 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.014 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0301 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6211 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6697 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7804 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.895 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.917 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	233.56
12 day DMA	234.66
20 day DMA	235.79
35 day DMA	239.61
50 day DMA	239.44
100 day DMA	245.85
150 day DMA	263.81
200 day DMA	275.26

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.02	232.77	231.21
12 day EMA	235.01	234.19	233.88
20 day EMA	235.9	235.52	235.48
35 day EMA	236.97	236.82	236.87
50 day EMA	238.16	238.1	238.19

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.56	231.43	231.63
12 day SMA	234.66	234.94	235.34
20 day SMA	235.79	235.46	235.38
35 day SMA	239.61	239.87	239.95
50 day SMA	239.44	239.13	239.06
100 day SMA	245.85	246.32	246.81
150 day SMA	263.81	264.26	264.73
200 day SMA	275.26	275.7	276.18

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	240.67	241.90	240.06 to 244.84	1.01 times
12 Fri	237.20	231.95	230.91 to 237.85	1 times
11 Thu	228.25	229.00	227.00 to 230.00	1 times
10 Wed	230.40	234.49	229.83 to 235.72	1 times
09 Tue	235.15	230.98	229.93 to 235.48	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	241.69	243.49	241.30 to 245.90	1.12 times
12 Fri	238.23	230.78	230.78 to 238.93	1.05 times
11 Thu	229.55	230.00	228.65 to 231.42	1 times
10 Wed	231.90	236.35	231.32 to 236.99	0.93 times
09 Tue	236.52	234.32	232.65 to 236.82	0.89 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	242.82	244.00	242.40 to 246.59	1.17 times
12 Fri	238.99	234.90	233.50 to 239.80	1.07 times
11 Thu	230.58	230.50	229.90 to 232.08	1.05 times
10 Wed	232.99	237.70	232.55 to 237.70	0.94 times
09 Tue	237.76	239.00	234.00 to 239.00	0.77 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
15 Mon June 2026	0.12	47.75	3.21
12 Fri June 2026	0.09	53.00	3.27
11 Thu June 2026	0.09	55.80	3.27
10 Wed June 2026	0.08	55.80	3.04
09 Tue June 2026	0.12	56.80	2.93

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
15 Mon June 2026	0.16	35.80	1.04
12 Fri June 2026	0.18	43.00	1.06
11 Thu June 2026	0.17	51.00	1.07
10 Wed June 2026	0.13	46.85	0.85
09 Tue June 2026	0.20	45.62	0.86

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
15 Mon June 2026	0.19	35.87	0.16
12 Fri June 2026	0.22	35.87	0.17
11 Thu June 2026	0.24	35.87	0.17
10 Wed June 2026	0.20	35.87	0.17
09 Tue June 2026	0.22	35.87	0.19

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
15 Mon June 2026	0.29	28.00	0.36
12 Fri June 2026	0.31	32.74	0.36
11 Thu June 2026	0.24	39.48	0.38
10 Wed June 2026	0.25	39.48	0.37
09 Tue June 2026	0.31	35.93	0.37

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
15 Mon June 2026	0.33	27.00	0.12
12 Fri June 2026	0.34	27.00	0.16
11 Thu June 2026	0.29	27.00	0.14
10 Wed June 2026	0.29	27.00	0.13
09 Tue June 2026	0.29	27.00	0.13

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
15 Mon June 2026	0.42	23.00	0.1
12 Fri June 2026	0.40	28.10	0.11
11 Thu June 2026	0.28	28.10	0.12
10 Wed June 2026	0.33	28.10	0.12
09 Tue June 2026	0.44	28.10	0.11

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
15 Mon June 2026	0.69	19.75	0.27
12 Fri June 2026	0.60	22.80	0.25
11 Thu June 2026	0.40	32.20	0.25
10 Wed June 2026	0.51	29.50	0.24
09 Tue June 2026	0.69	26.24	0.24

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
15 Mon June 2026	0.90	20.52	0.04
12 Fri June 2026	0.76	20.52	0.04
11 Thu June 2026	0.78	23.00	0.05
10 Wed June 2026	0.78	23.00	0.05
09 Tue June 2026	0.79	23.00	0.05

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
15 Mon June 2026	1.17	15.53	0.33
12 Fri June 2026	0.99	18.65	0.35
11 Thu June 2026	0.54	26.27	0.36
10 Wed June 2026	0.75	18.96	0.33
09 Tue June 2026	1.10	18.96	0.33

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
15 Mon June 2026	1.55	13.29	0.7
12 Fri June 2026	1.29	16.99	0.47
11 Thu June 2026	0.71	16.99	0.52
10 Wed June 2026	0.94	16.99	0.52
09 Tue June 2026	1.41	16.99	0.53

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
15 Mon June 2026	2.09	11.27	0.26
12 Fri June 2026	1.65	13.97	0.27
11 Thu June 2026	0.86	22.25	0.28
10 Wed June 2026	1.17	20.51	0.3
09 Tue June 2026	1.79	16.31	0.3

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
15 Mon June 2026	2.74	9.32	0.58
12 Fri June 2026	2.18	12.22	0.56
11 Thu June 2026	1.11	19.48	0.52
10 Wed June 2026	1.45	17.80	0.58
09 Tue June 2026	2.28	14.33	0.61

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
15 Mon June 2026	3.58	7.76	0.38
12 Fri June 2026	2.78	10.33	0.44
11 Thu June 2026	1.35	17.76	0.44
10 Wed June 2026	1.86	15.65	0.45
09 Tue June 2026	2.80	12.42	0.47

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
15 Mon June 2026	4.60	6.29	0.94
12 Fri June 2026	3.59	8.59	0.98
11 Thu June 2026	1.73	15.59	0.91
10 Wed June 2026	2.34	16.40	0.92
09 Tue June 2026	3.59	16.40	0.95

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
15 Mon June 2026	5.84	4.99	0.65
12 Fri June 2026	4.50	7.11	0.53
11 Thu June 2026	2.16	14.03	0.51
10 Wed June 2026	2.94	12.37	0.54
09 Tue June 2026	4.42	9.13	0.62

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
15 Mon June 2026	7.23	3.90	1.36
12 Fri June 2026	5.62	5.84	1.1
11 Thu June 2026	2.77	11.77	0.94
10 Wed June 2026	3.59	10.64	0.99
09 Tue June 2026	5.42	7.75	0.87

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
15 Mon June 2026	8.82	3.04	1.23
12 Fri June 2026	6.91	4.73	1.16
11 Thu June 2026	3.42	10.07	0.91
10 Wed June 2026	4.50	8.92	1
09 Tue June 2026	6.57	6.36	1.12

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
15 Mon June 2026	10.47	2.27	1.27
12 Fri June 2026	8.38	3.71	1.03
11 Thu June 2026	4.29	8.47	0.63
10 Wed June 2026	5.50	7.49	0.59
09 Tue June 2026	7.94	5.18	0.76

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
15 Mon June 2026	12.50	1.73	2.47
12 Fri June 2026	10.08	2.86	1.95
11 Thu June 2026	5.37	6.92	1.23
10 Wed June 2026	6.62	6.11	1.75
09 Tue June 2026	9.46	4.20	2.12

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
15 Mon June 2026	14.51	1.27	1.22
12 Fri June 2026	12.09	2.15	1.17
11 Thu June 2026	6.53	5.62	1.1
10 Wed June 2026	8.05	5.00	1.41
09 Tue June 2026	11.16	3.36	1.35

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
15 Mon June 2026	16.61	0.96	2.81
12 Fri June 2026	14.07	1.68	2.92
11 Thu June 2026	7.88	4.53	2.43
10 Wed June 2026	9.40	4.01	3.26
09 Tue June 2026	12.84	2.66	4.16

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
15 Mon June 2026	19.22	0.73	9.41
12 Fri June 2026	9.49	1.22	8.56
11 Thu June 2026	9.49	3.47	5.96
10 Wed June 2026	14.82	3.09	6.35
09 Tue June 2026	14.82	2.12	5.22

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
15 Mon June 2026	21.13	0.56	3.82
12 Fri June 2026	18.53	0.99	3.6
11 Thu June 2026	11.13	2.78	3.53
10 Wed June 2026	12.90	2.49	3.91
09 Tue June 2026	16.98	1.63	3.89

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
15 Mon June 2026	23.01	0.36	301
12 Fri June 2026	23.01	0.58	345
11 Thu June 2026	15.80	1.67	350

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
15 Mon June 2026	26.50	0.26	5.44
12 Fri June 2026	26.50	0.37	7.29
11 Thu June 2026	19.37	0.98	8.72
10 Wed June 2026	21.20	0.89	8.8
09 Tue June 2026	23.95	0.57	6.78

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
15 Mon June 2026	43.20	0.20	5.82
12 Fri June 2026	36.00	0.20	5.84
11 Thu June 2026	28.93	0.36	5.22
10 Wed June 2026	30.81	0.30	5.97
09 Tue June 2026	34.01	0.22	5.55

Feed