JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 202.36 and 206.95

Daily Target 1	201.43
Daily Target 2	203.29
Daily Target 3	206.02
Daily Target 4	207.88
Daily Target 5	210.61

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Wed 28 October 2026	205.15 (-1.01%)	207.24	204.16 - 208.75	0.9368 times
Tue 27 October 2026	207.24 (0.98%)	205.40	204.30 - 208.00	1.0901 times
Mon 26 October 2026	205.23 (0.1%)	204.90	202.60 - 206.16	0.8402 times
Fri 23 October 2026	205.03 (-2.74%)	211.05	202.51 - 211.50	1.409 times
Thu 22 October 2026	210.80 (-0.28%)	210.75	208.63 - 212.27	0.8127 times
Wed 21 October 2026	211.39 (-1.22%)	214.10	210.03 - 217.33	0.9583 times
Mon 19 October 2026	214.00 (-1.04%)	216.40	213.01 - 217.29	0.6787 times
Fri 16 October 2026	216.25 (-1.26%)	216.00	213.11 - 218.76	1.2827 times
Thu 15 October 2026	219.01 (0%)	219.73	217.40 - 221.40	1.0631 times
Wed 14 October 2026	219.00 (0.55%)	217.85	215.62 - 221.35	0.9285 times
Tue 13 October 2026	217.80 (2.04%)	213.60	212.73 - 217.80	1.2505 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 203.88 and 210.03

Weekly Target 1	199.35
Weekly Target 2	202.25
Weekly Target 3	205.5
Weekly Target 4	208.4
Weekly Target 5	211.65

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Wed 28 October 2026	205.15 (0.06%)	204.90	202.60 - 208.75	0.6914 times
Fri 23 October 2026	205.03 (-5.19%)	216.40	202.51 - 217.33	0.9305 times
Fri 16 October 2026	216.25 (0.76%)	215.96	212.31 - 221.40	1.2268 times
Fri 09 October 2026	214.62 (1%)	213.85	210.30 - 219.38	1.1918 times
Thu 01 October 2026	212.50 (-6.39%)	227.00	208.50 - 227.00	1.3741 times
Fri 25 September 2026	227.00 (-1.26%)	230.80	225.45 - 234.00	0.7204 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.8757 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	1.0809 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.2329 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.6753 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.7957 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 194.39 and 213.28

Monthly Target 1	190.8
Monthly Target 2	197.97
Monthly Target 3	209.68666666667
Monthly Target 4	216.86
Monthly Target 5	228.58

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Wed 28 October 2026	205.15 (-5.41%)	216.00	202.51 - 221.40	0.8014 times
Wed 30 September 2026	216.88 (-10.14%)	240.00	215.36 - 240.63	0.776 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	0.9621 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.4429 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.7595 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8454 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.7529 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0147 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8162 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8291 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.4999 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	206.69
12 day DMA	212.03
20 day DMA	213.16
35 day DMA	219.97
50 day DMA	226.4
100 day DMA	234.41
150 day DMA	236.15
200 day DMA	242.5

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.22	208.25	208.75
12 day EMA	210.68	211.69	212.5
20 day EMA	214.05	214.99	215.81
35 day EMA	220.32	221.21	222.03
50 day EMA	226.65	227.53	228.36

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.69	207.94	209.29
12 day SMA	212.03	212.82	213.13
20 day SMA	213.16	213.93	214.92
35 day SMA	219.97	220.96	221.82
50 day SMA	226.4	227.28	228.25
100 day SMA	234.41	234.71	235.01
150 day SMA	236.15	236.37	236.55
200 day SMA	242.5	242.98	243.42

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	208.96	207.18	205.30 to 209.33	1.62 times
26 Mon	206.77	205.95	203.63 to 207.67	1.26 times
23 Fri	205.70	212.10	203.24 to 212.38	0.95 times
22 Thu	211.32	211.55	209.50 to 213.49	0.71 times
21 Wed	212.47	215.51	211.09 to 219.00	0.47 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	210.36	207.92	206.65 to 210.64	1.56 times
26 Mon	208.19	207.14	204.63 to 208.80	1.19 times
23 Fri	206.99	213.25	204.50 to 213.50	0.91 times
22 Thu	212.87	212.10	210.85 to 214.55	0.72 times
21 Wed	213.57	217.52	212.22 to 220.13	0.63 times

Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
27 Tue October 2026	0.12	60.05	2.73
26 Mon October 2026	0.16	62.03	2.29
23 Fri October 2026	0.19	63.10	1.58
22 Thu October 2026	0.21	57.50	1.3

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
27 Tue October 2026	0.20	50.50	0.68
26 Mon October 2026	0.23	52.38	0.54
23 Fri October 2026	0.28	54.00	0.31
22 Thu October 2026	0.34	48.10	0.22

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
27 Tue October 2026	0.26	46.25	0.5
26 Mon October 2026	0.28	47.60	0.41
23 Fri October 2026	0.32	48.75	0.18
22 Thu October 2026	0.45	43.15	0.23

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
27 Tue October 2026	0.33	40.52	0.51
26 Mon October 2026	0.36	42.64	0.39
23 Fri October 2026	0.45	43.94	0.27
22 Thu October 2026	0.58	38.40	0.22

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
27 Tue October 2026	0.42	35.77	1.16
26 Mon October 2026	0.44	37.81	0.98
23 Fri October 2026	0.60	39.50	0.81
22 Thu October 2026	0.80	33.80	0.48

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
27 Tue October 2026	0.64	31.00	0.55
26 Mon October 2026	0.63	33.02	0.53
23 Fri October 2026	0.81	34.38	0.34
22 Thu October 2026	1.07	28.90	0.3

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
27 Tue October 2026	0.73	29.02	0.03
26 Mon October 2026	0.73	32.00	0.02
23 Fri October 2026	0.92	32.00	0.02
22 Thu October 2026	1.25	23.20	0.02

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
27 Tue October 2026	0.89	26.39	0.86
26 Mon October 2026	0.85	28.32	0.93
23 Fri October 2026	1.04	30.00	0.78
22 Thu October 2026	1.49	24.30	0.61

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
27 Tue October 2026	1.05	25.20	0.05

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
27 Tue October 2026	1.31	21.77	0.44
26 Mon October 2026	1.25	24.00	0.39
23 Fri October 2026	1.43	25.11	0.28
22 Thu October 2026	2.13	19.97	0.19

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
27 Tue October 2026	1.64	20.70	0.14
26 Mon October 2026	1.51	13.00	0.16
23 Fri October 2026	1.73	13.00	0.15
22 Thu October 2026	2.50	13.00	0.14

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
27 Tue October 2026	2.02	17.74	0.36
26 Mon October 2026	1.83	19.50	0.41
23 Fri October 2026	2.06	20.99	0.41
22 Thu October 2026	2.97	16.10	0.4

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
27 Tue October 2026	2.48	16.77	0.2
26 Mon October 2026	2.25	18.00	0.33
23 Fri October 2026	2.46	18.00	0.47
22 Thu October 2026	3.90	13.70	0.27

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
27 Tue October 2026	3.06	14.08	0.37
26 Mon October 2026	2.81	15.58	0.41
23 Fri October 2026	2.99	16.96	0.54
22 Thu October 2026	4.23	12.45	0.57

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
27 Tue October 2026	3.86	12.46	0.68
26 Mon October 2026	3.43	13.86	0.69
23 Fri October 2026	3.56	15.17	0.65
22 Thu October 2026	5.05	10.79	0.67

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
27 Tue October 2026	4.58	10.46	0.77
26 Mon October 2026	4.15	12.05	0.76
23 Fri October 2026	4.27	13.23	0.73
22 Thu October 2026	6.03	9.42	0.79

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
27 Tue October 2026	5.55	8.83	0.49
26 Mon October 2026	4.89	10.49	0.24
23 Fri October 2026	5.10	11.59	0.37
22 Thu October 2026	7.14	7.94	0.62

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
27 Tue October 2026	6.65	7.52	0.82
26 Mon October 2026	6.03	9.03	0.81
23 Fri October 2026	6.02	10.05	0.78
22 Thu October 2026	8.42	6.69	0.92

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
27 Tue October 2026	7.93	6.37	0.91
26 Mon October 2026	7.17	7.67	0.7
23 Fri October 2026	7.08	8.75	0.9

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
27 Tue October 2026	9.35	5.25	1.01
26 Mon October 2026	8.46	6.55	1.15
23 Fri October 2026	8.33	7.45	0.98
22 Thu October 2026	11.41	4.68	3.76

JioFin JIOFIN Option strike: 202.50

Date	CE	PE	PCR
27 Tue October 2026	10.87	4.35	1.27
26 Mon October 2026	9.91	5.48	1.76
23 Fri October 2026	9.47	6.27	13.5

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
27 Tue October 2026	12.65	3.54	2.18
26 Mon October 2026	11.59	4.58	2.42
23 Fri October 2026	11.18	5.42	2.65
22 Thu October 2026	14.93	3.24	2.71

JioFin JIOFIN Option strike: 197.50

Date	CE	PE	PCR
27 Tue October 2026	14.70	2.91	3.96
26 Mon October 2026	13.10	3.81	4.25
23 Fri October 2026	12.78	4.50	10.67

JioFin JIOFIN Option strike: 195.00

Date	CE	PE	PCR
27 Tue October 2026	16.28	2.34	2.01
26 Mon October 2026	15.20	3.14	3.4
23 Fri October 2026	14.50	3.75	3.53
22 Thu October 2026	27.06	2.10	106

JioFin JIOFIN Option strike: 190.00

Date	CE	PE	PCR
27 Tue October 2026	20.50	1.54	106

JioFin JIOFIN Option strike: 180.00

Date	CE	PE	PCR
27 Tue October 2026	28.10	0.66	33.15
26 Mon October 2026	27.00	0.84	24.89
23 Fri October 2026	32.24	0.99	57.83
22 Thu October 2026	32.24	0.59	15.33

JioFin JIOFIN Option strike: 175.00

Date	CE	PE	PCR
27 Tue October 2026	41.00	0.40	7.26
26 Mon October 2026	41.00	0.49	5.26
23 Fri October 2026	41.00	0.60	3.89
22 Thu October 2026	41.00	0.50	0.04

Feed