Use Dark Theme
bell notificationshomepagelogin

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 275.03 and 279.93

Daily Target 1271.1
Daily Target 2274.05
Daily Target 3276
Daily Target 4278.95
Daily Target 5280.9

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 16 May 2025 277.00 (1.21%) 274.10 273.05 - 277.95 0.789 times
Thu 15 May 2025 273.70 (2.32%) 268.00 265.50 - 274.60 0.9505 times
Wed 14 May 2025 267.50 (0.04%) 268.80 265.20 - 269.95 0.7777 times
Tue 13 May 2025 267.40 (1.71%) 263.20 261.50 - 268.95 1.1325 times
Mon 12 May 2025 262.90 (5.86%) 258.95 257.00 - 263.50 1.1403 times
Fri 09 May 2025 248.35 (-1.23%) 244.10 242.00 - 250.00 1.4673 times
Thu 08 May 2025 251.45 (-1.82%) 256.10 249.40 - 258.30 0.8712 times
Wed 07 May 2025 256.10 (1.95%) 245.05 245.05 - 256.70 1.1377 times
Tue 06 May 2025 251.20 (-3.61%) 259.25 250.40 - 260.75 1.0893 times
Mon 05 May 2025 260.60 (0.7%) 259.60 259.30 - 262.40 0.6445 times
Fri 02 May 2025 258.80 (-0.62%) 262.90 257.75 - 265.20 1.1742 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 267 and 287.95

Weekly Target 1249.7
Weekly Target 2263.35
Weekly Target 3270.65
Weekly Target 4284.3
Weekly Target 5291.6

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 16 May 2025 277.00 (11.54%) 258.95 257.00 - 277.95 0.6937 times
Fri 09 May 2025 248.35 (-4.04%) 259.60 242.00 - 262.40 0.7546 times
Fri 02 May 2025 258.80 (2.27%) 252.39 252.30 - 265.20 0.7133 times
Fri 25 April 2025 253.05 (2.67%) 250.00 243.70 - 261.62 1.2753 times
Thu 17 April 2025 246.47 (7.15%) 235.90 232.60 - 248.00 0.7291 times
Fri 11 April 2025 230.02 (3.46%) 203.10 203.10 - 230.98 0.8064 times
Fri 04 April 2025 222.32 (-2.28%) 227.00 220.80 - 231.79 0.5741 times
Fri 28 March 2025 227.51 (-0.7%) 231.90 221.33 - 234.46 2.4445 times
Fri 21 March 2025 229.12 (2.93%) 223.12 218.54 - 235.94 1.2162 times
Thu 13 March 2025 222.60 (0.36%) 222.60 213.01 - 228.94 0.7929 times
Fri 07 March 2025 221.81 (6.84%) 210.00 198.65 - 224.50 1.6241 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 259.5 and 295.45

Monthly Target 1229.7
Monthly Target 2253.35
Monthly Target 3265.65
Monthly Target 4289.3
Monthly Target 5301.6

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 16 May 2025 277.00 (6.37%) 262.90 242.00 - 277.95 0.4826 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.1714 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.8124 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 0.9741 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.1845 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7268 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.5939 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.7549 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.46 times
Fri 30 August 2024 321.70 (-2.07%) 329.00 310.00 - 337.95 0.8395 times
Wed 31 July 2024 328.50 (-8.28%) 358.15 326.00 - 358.40 0.7482 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 269.7
12 day DMA 261.29
20 day DMA 258.22
35 day DMA 245.24
50 day DMA 237.48
100 day DMA 250.72
150 day DMA 276.38
200 day DMA 291.54

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA269.75266.13262.35
12 day EMA262.76260.17257.71
20 day EMA257.08254.98253.01
35 day EMA248.81247.15245.59
50 day EMA240.05238.54237.11

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA269.7263.97259.52
12 day SMA261.29259.67258.35
20 day SMA258.22256.48254.72
35 day SMA245.24243.88242.68
50 day SMA237.48236.37235.42
100 day SMA250.72251.33251.99
150 day SMA276.38276.79277.27
200 day SMA291.54291.83292.13

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 277.45 274.95 273.75 to 278.20 0.95 times
15 Thu 274.10 269.10 266.50 to 274.70 0.98 times
14 Wed 268.30 268.20 265.65 to 270.45 1.01 times
13 Tue 267.90 264.00 262.40 to 270.00 1.03 times
12 Mon 264.30 254.30 254.30 to 264.80 1.03 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 278.95 277.95 275.05 to 279.70 1.3 times
15 Thu 275.60 269.60 268.00 to 276.00 1.02 times
14 Wed 269.80 271.00 267.35 to 272.00 0.97 times
13 Tue 269.45 265.70 263.80 to 271.50 0.89 times
12 Mon 265.70 259.00 258.75 to 266.15 0.83 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 280.80 277.35 277.30 to 281.25 1.1 times
15 Thu 277.30 271.35 269.80 to 277.95 0.94 times
14 Wed 271.50 271.70 269.00 to 273.70 1.05 times
13 Tue 271.35 268.00 265.65 to 273.00 1.01 times
12 Mon 267.45 261.40 261.40 to 267.90 0.9 times

Option chain for Jio Fin JIOFIN 29 Thu May 2025 expiry

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
16 Fri May 2025 0.4532.55 0.48

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
16 Fri May 2025 0.8523.30 0.03
15 Thu May 2025 0.8026.35 0.03
14 Wed May 2025 0.6033.60 0.03
13 Tue May 2025 0.7531.60 0.03

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
16 Fri May 2025 0.9520.85 0.27

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
16 Fri May 2025 1.1518.75 0.33
15 Thu May 2025 1.0023.30 0.27
14 Wed May 2025 0.8027.00 0.31
13 Tue May 2025 1.0027.00 0.32
12 Mon May 2025 0.6531.10 0.37

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
16 Fri May 2025 1.4016.55 0.21
15 Thu May 2025 1.2023.90 0.13
14 Wed May 2025 1.0023.90 0.17
13 Tue May 2025 1.2025.35 0.43

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
16 Fri May 2025 1.8014.40 0.08
15 Thu May 2025 1.4517.10 0.13
14 Wed May 2025 1.1522.30 0.13
13 Tue May 2025 1.5023.30 0.1
12 Mon May 2025 0.9526.80 0.33

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
16 Fri May 2025 2.2512.25 0.35
15 Thu May 2025 1.8015.25 0.55
14 Wed May 2025 1.3520.55 0.05
13 Tue May 2025 1.7520.75 0.13

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
16 Fri May 2025 2.8510.60 0.22
15 Thu May 2025 2.2012.80 0.18
14 Wed May 2025 1.7518.45 0.16
13 Tue May 2025 2.0518.85 0.15
12 Mon May 2025 1.3522.90 0.15

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
16 Fri May 2025 3.658.75 0.2
15 Thu May 2025 2.8511.75 0.26
14 Wed May 2025 2.1516.30 0.3
13 Tue May 2025 2.5015.65 0.24
12 Mon May 2025 1.6519.85 0.27

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
16 Fri May 2025 4.707.25 0.31
15 Thu May 2025 3.609.35 0.34
14 Wed May 2025 2.6014.30 0.31
13 Tue May 2025 3.0515.00 0.34
12 Mon May 2025 2.0517.75 0.36

JioFin JIOFIN Option strike: 277.50

Date CE PE PCR
16 Fri May 2025 5.855.95 0.44
15 Thu May 2025 4.507.75 0.27
14 Wed May 2025 3.2512.30 0.32
13 Tue May 2025 3.6012.90 0.33
12 Mon May 2025 2.5515.70 0.29

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
16 Fri May 2025 7.254.95 0.39
15 Thu May 2025 5.706.65 0.19
14 Wed May 2025 4.0510.50 0.09
13 Tue May 2025 4.4011.35 0.1
12 Mon May 2025 3.2015.90 0.11

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
16 Fri May 2025 8.754.00 0.58
15 Thu May 2025 6.955.50 0.58
14 Wed May 2025 4.909.05 0.35
13 Tue May 2025 5.359.70 0.33
12 Mon May 2025 3.9012.05 0.38

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
16 Fri May 2025 10.603.15 0.83
15 Thu May 2025 8.604.50 0.94
14 Wed May 2025 6.007.60 0.5
13 Tue May 2025 6.358.40 0.5
12 Mon May 2025 4.8010.45 0.46

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
16 Fri May 2025 12.452.60 1.39
15 Thu May 2025 10.153.75 1.14
14 Wed May 2025 7.256.35 0.68
13 Tue May 2025 7.607.20 0.85
12 Mon May 2025 5.859.05 0.36

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
16 Fri May 2025 14.852.15 1.49
15 Thu May 2025 12.003.10 1.08
14 Wed May 2025 8.655.30 0.95
13 Tue May 2025 9.006.05 0.66
12 Mon May 2025 7.107.80 0.41

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
16 Fri May 2025 16.801.85 0.7
15 Thu May 2025 14.052.50 0.73
14 Wed May 2025 10.204.45 0.57
13 Tue May 2025 10.505.15 0.5
12 Mon May 2025 8.456.70 0.48

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
16 Fri May 2025 18.901.55 1.12
15 Thu May 2025 16.202.15 1.14
14 Wed May 2025 12.053.65 0.98
13 Tue May 2025 12.204.30 0.93
12 Mon May 2025 9.955.65 0.89

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
16 Fri May 2025 21.301.25 0.73
15 Thu May 2025 18.351.80 0.61
14 Wed May 2025 14.053.05 0.64
13 Tue May 2025 14.153.60 0.64
12 Mon May 2025 11.554.85 0.63

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
16 Fri May 2025 23.551.05 1.88
15 Thu May 2025 20.651.45 1.77
14 Wed May 2025 15.752.45 1.26
13 Tue May 2025 16.053.05 1.18
12 Mon May 2025 13.254.05 1.13

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
16 Fri May 2025 24.300.90 1.8
15 Thu May 2025 22.751.25 1.83
14 Wed May 2025 17.502.15 1.84
13 Tue May 2025 17.952.60 1.86
12 Mon May 2025 15.153.45 2.3

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
16 Fri May 2025 28.100.75 3.21
15 Thu May 2025 24.951.15 2.88
14 Wed May 2025 20.001.75 2.08
13 Tue May 2025 19.952.20 2.01
12 Mon May 2025 17.102.90 1.71

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
16 Fri May 2025 28.150.65 1.67
15 Thu May 2025 21.000.95 1.76
14 Wed May 2025 21.401.40 1.82
13 Tue May 2025 22.551.85 1.89
12 Mon May 2025 19.202.50 2.3

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
16 Fri May 2025 33.000.55 2.7
15 Thu May 2025 30.000.80 2.73
14 Wed May 2025 23.101.20 3.41
13 Tue May 2025 24.851.55 3.38
12 Mon May 2025 21.252.05 3.07

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
16 Fri May 2025 26.200.50 3.82
15 Thu May 2025 26.200.70 3.74
14 Wed May 2025 26.201.00 4.24
13 Tue May 2025 26.201.35 3.82
12 Mon May 2025 23.501.75 4.65

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
16 Fri May 2025 37.700.40 2.48
15 Thu May 2025 34.600.60 2.3
14 Wed May 2025 29.200.85 2.34
13 Tue May 2025 29.151.15 2.19
12 Mon May 2025 25.801.55 2.13

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
16 Fri May 2025 27.850.40 5.31
15 Thu May 2025 27.850.60 5.83
14 Wed May 2025 27.850.75 5.72
13 Tue May 2025 27.851.05 5.66
12 Mon May 2025 27.851.35 5.41

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
16 Fri May 2025 40.500.35 2.15
15 Thu May 2025 33.800.45 2.26
14 Wed May 2025 32.800.65 2.36
13 Tue May 2025 29.900.90 2.64
12 Mon May 2025 29.901.15 3.54

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
16 Fri May 2025 32.500.35 1.48
15 Thu May 2025 32.500.40 1.64
14 Wed May 2025 32.500.55 2
13 Tue May 2025 32.500.75 2.24
12 Mon May 2025 32.501.00 2.96

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
16 Fri May 2025 47.950.25 1.94
15 Thu May 2025 43.950.30 2.49
14 Wed May 2025 39.000.50 3.03
13 Tue May 2025 37.950.65 2.59
12 Mon May 2025 35.000.90 2.68

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
16 Fri May 2025 35.600.30 3.85
15 Thu May 2025 35.600.30 4
14 Wed May 2025 35.600.45 5.85
13 Tue May 2025 35.600.60 6.15
12 Mon May 2025 35.600.75 6.54

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
16 Fri May 2025 42.150.25 2.9
15 Thu May 2025 42.150.30 3.25
14 Wed May 2025 42.150.40 3.26
13 Tue May 2025 33.150.55 3.73
12 Mon May 2025 33.150.70 4.25

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
16 Fri May 2025 55.100.25 26.43
15 Thu May 2025 46.600.25 26.17
14 Wed May 2025 46.600.35 26.49
13 Tue May 2025 49.600.45 24.66
12 Mon May 2025 42.600.55 23.7

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
16 Fri May 2025 29.100.40 5.92
15 Thu May 2025 29.100.40 5.92
14 Wed May 2025 29.100.40 5.92
13 Tue May 2025 29.100.40 5.92
12 Mon May 2025 29.100.35 6.58

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
16 Fri May 2025 49.300.25 70.5
15 Thu May 2025 49.300.20 71
14 Wed May 2025 49.300.30 74
13 Tue May 2025 49.300.40 74
12 Mon May 2025 49.300.45 89

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
16 Fri May 2025 59.850.15 9.22
15 Thu May 2025 59.850.20 9.7
14 Wed May 2025 59.850.20 11.43
13 Tue May 2025 58.450.30 10.05
12 Mon May 2025 53.700.35 10.24

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
16 Fri May 2025 66.900.10 14.38
15 Thu May 2025 66.900.15 15.75
14 Wed May 2025 53.450.20 12.85
13 Tue May 2025 53.450.30 13.77
12 Mon May 2025 53.450.25 13.92

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
16 Fri May 2025 75.500.10 27.56
15 Thu May 2025 71.700.15 27.52
14 Wed May 2025 68.400.15 26.08
13 Tue May 2025 67.500.20 27.17
12 Mon May 2025 64.000.20 20.26
Back to top Use Dark Theme