Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 250.31 and 256.44
| Daily Target 1 | 245.41 |
| Daily Target 2 | 249.07 |
| Daily Target 3 | 251.53666666667 |
| Daily Target 4 | 255.2 |
| Daily Target 5 | 257.67 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 252.74 (2.59%) | 248.00 | 247.87 - 254.00 | 0.5231 times | Thu 30 April 2026 | 246.37 (-1.73%) | 250.00 | 243.11 - 250.00 | 0.6043 times | Wed 29 April 2026 | 250.71 (-0.04%) | 252.11 | 250.03 - 257.00 | 0.6589 times | Tue 28 April 2026 | 250.81 (-1.12%) | 255.50 | 249.53 - 256.00 | 0.6436 times | Mon 27 April 2026 | 253.64 (3.22%) | 247.10 | 247.02 - 254.70 | 0.759 times | Fri 24 April 2026 | 245.73 (-1.18%) | 252.00 | 244.10 - 253.20 | 0.9595 times | Thu 23 April 2026 | 248.66 (4.26%) | 240.00 | 238.54 - 251.70 | 2.1838 times | Wed 22 April 2026 | 238.51 (1.6%) | 234.70 | 234.55 - 241.15 | 1.181 times | Tue 21 April 2026 | 234.75 (-1.01%) | 237.27 | 234.10 - 237.60 | 1.3598 times | Mon 20 April 2026 | 237.15 (-2.75%) | 242.00 | 234.50 - 242.01 | 1.1271 times | Fri 17 April 2026 | 243.86 (1.07%) | 242.02 | 240.64 - 245.50 | 1.5096 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 250.31 and 256.44
| Weekly Target 1 | 245.41 |
| Weekly Target 2 | 249.07 |
| Weekly Target 3 | 251.53666666667 |
| Weekly Target 4 | 255.2 |
| Weekly Target 5 | 257.67 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 252.74 (2.59%) | 248.00 | 247.87 - 254.00 | 0.1978 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.0081 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.5758 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.2593 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.9198 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.7333 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.8073 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 0.8346 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 1.0135 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.6505 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.5683 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 250.31 and 256.44
| Monthly Target 1 | 245.41 |
| Monthly Target 2 | 249.07 |
| Monthly Target 3 | 251.53666666667 |
| Monthly Target 4 | 255.2 |
| Monthly Target 5 | 257.67 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 252.74 (2.59%) | 248.00 | 247.87 - 254.00 | 0.0735 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.3082 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3361 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0747 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0917 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6582 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.7098 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8271 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9485 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9719 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.627 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 250.85 |
| 12 day DMA | 245.35 |
| 20 day DMA | 242.68 |
| 35 day DMA | 239.7 |
| 50 day DMA | 243.64 |
| 100 day DMA | 262.77 |
| 150 day DMA | 277.15 |
| 200 day DMA | 287.69 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.63 | 248.07 | 248.92 |
| 12 day EMA | 246.47 | 245.33 | 245.14 |
| 20 day EMA | 244.58 | 243.72 | 243.44 |
| 35 day EMA | 245.38 | 244.95 | 244.87 |
| 50 day EMA | 246.36 | 246.1 | 246.09 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.85 | 249.45 | 249.91 |
| 12 day SMA | 245.35 | 244.51 | 243.79 |
| 20 day SMA | 242.68 | 241.64 | 240.52 |
| 35 day SMA | 239.7 | 239.11 | 238.91 |
| 50 day SMA | 243.64 | 243.87 | 244.29 |
| 100 day SMA | 262.77 | 263.26 | 263.84 |
| 150 day SMA | 277.15 | 277.58 | 278.06 |
| 200 day SMA | 287.69 | 288.07 | 288.48 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 254.40 | 249.00 | 249.00 to 255.50 | 1.01 times |
| 30 Thu | 247.12 | 250.00 | 243.50 to 250.00 | 1.03 times |
| 29 Wed | 251.67 | 253.10 | 251.00 to 258.60 | 1.03 times |
| 28 Tue | 251.89 | 256.90 | 250.30 to 256.90 | 1.03 times |
| 27 Mon | 255.44 | 248.60 | 248.00 to 256.50 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 256.05 | 251.96 | 247.88 to 257.24 | 1.11 times |
| 30 Thu | 248.86 | 250.00 | 245.20 to 251.38 | 1.04 times |
| 29 Wed | 253.24 | 251.84 | 251.84 to 260.16 | 1 times |
| 28 Tue | 253.87 | 257.99 | 252.50 to 258.00 | 0.98 times |
| 27 Mon | 256.93 | 250.78 | 249.77 to 258.18 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 257.40 | 253.25 | 252.99 to 258.21 | 1.36 times |
| 30 Thu | 250.28 | 250.15 | 246.69 to 251.94 | 1.09 times |
| 29 Wed | 254.68 | 257.47 | 254.10 to 261.30 | 0.56 times |
Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.61 | 45.64 | 0.57 |
| 30 Thu April 2026 | 0.56 | 53.12 | 0.6 |
| 29 Wed April 2026 | 0.71 | 48.72 | 0.63 |
| 28 Tue April 2026 | 0.75 | 47.97 | 0.71 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.98 | 39.30 | 0.39 |
| 30 Thu April 2026 | 0.88 | 38.98 | 0.39 |
| 29 Wed April 2026 | 1.17 | 38.98 | 0.37 |
| 28 Tue April 2026 | 1.20 | 38.01 | 0.55 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.32 | 34.03 | 0.25 |
| 30 Thu April 2026 | 1.10 | 34.03 | 0.28 |
| 29 Wed April 2026 | 1.56 | 34.03 | 0.27 |
| 28 Tue April 2026 | 1.59 | 34.03 | 0.32 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.47 | 29.60 | 0.13 |
| 30 Thu April 2026 | 1.33 | 32.40 | 0.05 |
| 29 Wed April 2026 | 1.79 | 32.40 | 0.05 |
| 28 Tue April 2026 | 1.83 | 32.40 | 0.05 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.87 | 33.01 | 0.29 |
| 30 Thu April 2026 | 1.46 | 33.01 | 0.29 |
| 29 Wed April 2026 | 2.04 | 29.90 | 0.29 |
| 28 Tue April 2026 | 2.15 | 29.76 | 0.26 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.51 | 24.17 | 0.11 |
| 30 Thu April 2026 | 1.96 | 24.69 | 0.14 |
| 29 Wed April 2026 | 2.74 | 24.69 | 0.14 |
| 28 Tue April 2026 | 2.93 | 25.29 | 0.13 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.99 | 33.00 | 0.04 |
| 30 Thu April 2026 | 2.30 | 33.00 | 0.05 |
| 29 Wed April 2026 | 3.26 | 33.00 | 0.05 |
| 28 Tue April 2026 | 3.36 | 33.00 | 0.06 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.53 | 18.05 | 0.2 |
| 30 Thu April 2026 | 2.59 | 24.99 | 0.18 |
| 29 Wed April 2026 | 3.61 | 21.79 | 0.2 |
| 28 Tue April 2026 | 3.90 | 21.42 | 0.25 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.04 | 16.94 | 0.02 |
| 30 Thu April 2026 | 3.00 | 16.94 | 0.03 |
| 29 Wed April 2026 | 4.16 | 16.94 | 0.04 |
| 28 Tue April 2026 | 4.44 | 16.94 | 0.07 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.74 | 14.94 | 0.19 |
| 30 Thu April 2026 | 3.49 | 21.00 | 0.18 |
| 29 Wed April 2026 | 4.80 | 18.02 | 0.21 |
| 28 Tue April 2026 | 5.15 | 17.85 | 0.17 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.46 | 12.76 | 0.44 |
| 30 Thu April 2026 | 4.10 | 15.33 | 0.39 |
| 29 Wed April 2026 | 5.54 | 15.33 | 0.44 |
| 28 Tue April 2026 | 5.96 | 16.85 | 0.49 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.53 | 11.82 | 0.31 |
| 30 Thu April 2026 | 4.62 | 17.36 | 0.3 |
| 29 Wed April 2026 | 6.36 | 14.20 | 0.31 |
| 28 Tue April 2026 | 6.88 | 14.42 | 0.26 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.27 | 10.43 | 0.79 |
| 30 Thu April 2026 | 5.34 | 15.38 | 0.75 |
| 29 Wed April 2026 | 7.26 | 12.92 | 0.79 |
| 28 Tue April 2026 | 7.77 | 13.50 | 0.57 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.64 | 8.96 | 0.61 |
| 30 Thu April 2026 | 6.16 | 13.59 | 0.52 |
| 29 Wed April 2026 | 8.28 | 11.37 | 0.58 |
| 28 Tue April 2026 | 8.91 | 11.53 | 0.47 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.73 | 7.65 | 1.15 |
| 30 Thu April 2026 | 7.01 | 12.04 | 1.11 |
| 29 Wed April 2026 | 9.42 | 9.96 | 1.11 |
| 28 Tue April 2026 | 10.10 | 10.17 | 0.95 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.11 | 6.62 | 0.57 |
| 30 Thu April 2026 | 8.04 | 10.53 | 0.53 |
| 29 Wed April 2026 | 10.64 | 8.78 | 0.62 |
| 28 Tue April 2026 | 11.30 | 8.95 | 0.48 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 12.05 | 5.43 | 0.9 |
| 30 Thu April 2026 | 9.25 | 9.03 | 0.85 |
| 29 Wed April 2026 | 12.02 | 7.61 | 0.87 |
| 28 Tue April 2026 | 12.54 | 7.74 | 1.44 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.13 | 4.71 | 1.36 |
| 30 Thu April 2026 | 10.47 | 7.92 | 1.29 |
| 29 Wed April 2026 | 13.32 | 6.55 | 1.23 |
| 28 Tue April 2026 | 13.94 | 6.76 | 1.2 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.94 | 3.99 | 2.4 |
| 30 Thu April 2026 | 11.76 | 6.80 | 2.3 |
| 29 Wed April 2026 | 14.87 | 5.65 | 2.04 |
| 28 Tue April 2026 | 15.65 | 5.80 | 1.77 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.78 | 3.37 | 1.38 |
| 30 Thu April 2026 | 13.28 | 5.78 | 1.37 |
| 29 Wed April 2026 | 16.57 | 4.86 | 1.39 |
| 28 Tue April 2026 | 17.17 | 4.95 | 1.35 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.65 | 2.74 | 5.72 |
| 30 Thu April 2026 | 14.65 | 4.74 | 5.67 |
| 29 Wed April 2026 | 19.25 | 3.91 | 5.45 |
| 28 Tue April 2026 | 19.25 | 4.33 | 4.83 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.64 | 2.28 | 2.72 |
| 30 Thu April 2026 | 16.73 | 4.10 | 1.98 |
| 29 Wed April 2026 | 20.34 | 3.44 | 1.46 |
| 28 Tue April 2026 | 20.55 | 3.52 | 1.39 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.00 | 3.45 | 1 |
| 30 Thu April 2026 | 21.00 | 3.45 | 1 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 25.83 | 1.55 | 4.45 |
| 30 Thu April 2026 | 20.33 | 2.92 | 4.39 |
| 29 Wed April 2026 | 24.22 | 2.50 | 5.19 |
| 28 Tue April 2026 | 24.96 | 2.65 | 4.09 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.22 | 1.30 | 2.61 |
| 30 Thu April 2026 | 26.22 | 2.49 | 2.29 |
| 29 Wed April 2026 | 26.22 | 2.09 | 1.32 |
| 28 Tue April 2026 | 29.50 | 2.34 | 0.88 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 29.57 | 1.06 | 5.18 |
| 30 Thu April 2026 | 24.00 | 2.07 | 7.25 |
| 29 Wed April 2026 | 28.31 | 1.78 | 5.1 |
| 28 Tue April 2026 | 29.66 | 1.97 | 5.66 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 34.67 | 0.78 | 9.83 |
| 30 Thu April 2026 | 30.15 | 1.42 | 10.13 |
| 29 Wed April 2026 | 33.21 | 1.29 | 9.87 |
| 28 Tue April 2026 | 32.95 | 1.41 | 7.87 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 34.80 | 0.56 | 8.7 |
| 30 Thu April 2026 | 34.80 | 1.04 | 9 |
| 29 Wed April 2026 | 34.80 | 0.96 | 7.95 |
| 28 Tue April 2026 | 34.80 | 1.07 | 5.35 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 39.55 | 0.88 | 1.36 |
| 30 Thu April 2026 | 39.55 | 0.88 | 1.36 |
| 29 Wed April 2026 | 39.55 | 0.90 | 0.32 |
| 28 Tue April 2026 | 39.55 | 0.90 | 0.32 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 41.00 | 0.40 | 41.29 |
| 30 Thu April 2026 | 41.00 | 0.76 | 40.79 |
| 29 Wed April 2026 | 41.00 | 0.72 | 42.71 |
| 28 Tue April 2026 | 41.00 | 0.79 | 37.79 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 44.46 | 0.29 | 6.59 |
| 30 Thu April 2026 | 44.46 | 0.47 | 6.79 |
| 29 Wed April 2026 | 55.92 | 0.45 | 6.28 |
| 28 Tue April 2026 | 52.00 | 0.55 | 5.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.