Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 209.91 and 217.29
| Daily Target 1 | 203.87 |
| Daily Target 2 | 208.56 |
| Daily Target 3 | 211.25 |
| Daily Target 4 | 215.94 |
| Daily Target 5 | 218.63 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 213.25 (4.28%) | 206.95 | 206.56 - 213.94 | 1.3428 times | Fri 30 October 2026 | 204.50 (-1.21%) | 207.00 | 204.50 - 207.00 | 0.7052 times | Thu 29 October 2026 | 207.00 (0.9%) | 205.25 | 204.58 - 207.80 | 0.9849 times | Wed 28 October 2026 | 205.15 (-1.01%) | 207.24 | 204.16 - 208.75 | 0.9705 times | Tue 27 October 2026 | 207.24 (0.98%) | 205.40 | 204.30 - 208.00 | 1.1293 times | Mon 26 October 2026 | 205.23 (0.1%) | 204.90 | 202.60 - 206.16 | 0.8703 times | Fri 23 October 2026 | 205.03 (-2.74%) | 211.05 | 202.51 - 211.50 | 1.4595 times | Thu 22 October 2026 | 210.80 (-0.28%) | 210.75 | 208.63 - 212.27 | 0.8418 times | Wed 21 October 2026 | 211.39 (-1.22%) | 214.10 | 210.03 - 217.33 | 0.9927 times | Mon 19 October 2026 | 214.00 (-1.04%) | 216.40 | 213.01 - 217.29 | 0.703 times | Fri 16 October 2026 | 216.25 (-1.26%) | 216.00 | 213.11 - 218.76 | 1.3288 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 209.91 and 217.29
| Weekly Target 1 | 203.87 |
| Weekly Target 2 | 208.56 |
| Weekly Target 3 | 211.25 |
| Weekly Target 4 | 215.94 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 213.25 (4.28%) | 206.95 | 206.56 - 213.94 | 0.3116 times | Fri 30 October 2026 | 204.50 (-0.26%) | 204.90 | 202.60 - 208.75 | 1.0816 times | Fri 23 October 2026 | 205.03 (-5.19%) | 216.40 | 202.51 - 217.33 | 0.9277 times | Fri 16 October 2026 | 216.25 (0.76%) | 215.96 | 212.31 - 221.40 | 1.2231 times | Fri 09 October 2026 | 214.62 (1%) | 213.85 | 210.30 - 219.38 | 1.1882 times | Thu 01 October 2026 | 212.50 (-6.39%) | 227.00 | 208.50 - 227.00 | 1.3699 times | Fri 25 September 2026 | 227.00 (-1.26%) | 230.80 | 225.45 - 234.00 | 0.7182 times | Fri 18 September 2026 | 229.89 (-0%) | 230.50 | 224.84 - 232.00 | 0.873 times | Fri 11 September 2026 | 229.90 (-4.01%) | 239.00 | 226.44 - 239.30 | 1.0776 times | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 1.2292 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.6732 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 209.91 and 217.29
| Monthly Target 1 | 203.87 |
| Monthly Target 2 | 208.56 |
| Monthly Target 3 | 211.25 |
| Monthly Target 4 | 215.94 |
| Monthly Target 5 | 218.63 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 213.25 (4.28%) | 206.95 | 206.56 - 213.94 | 0.0594 times | Fri 30 October 2026 | 204.50 (-5.71%) | 216.00 | 202.51 - 221.40 | 0.9368 times | Wed 30 September 2026 | 216.88 (-10.14%) | 240.00 | 215.36 - 240.63 | 0.8348 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 1.035 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5523 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.817 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9094 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8857 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0916 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.878 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.8919 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 207.43 |
| 12 day DMA | 209.9 |
| 20 day DMA | 212.05 |
| 35 day DMA | 217.87 |
| 50 day DMA | 224.12 |
| 100 day DMA | 233.64 |
| 150 day DMA | 235.47 |
| 200 day DMA | 241.11 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.6 | 206.27 | 207.15 |
| 12 day EMA | 209.87 | 209.25 | 210.11 |
| 20 day EMA | 212.6 | 212.53 | 213.38 |
| 35 day EMA | 218.5 | 218.81 | 219.65 |
| 50 day EMA | 224.5 | 224.96 | 225.79 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.43 | 205.82 | 205.93 |
| 12 day SMA | 209.9 | 210.38 | 211.49 |
| 20 day SMA | 212.05 | 212.02 | 212.63 |
| 35 day SMA | 217.87 | 218.37 | 219.19 |
| 50 day SMA | 224.12 | 224.72 | 225.55 |
| 100 day SMA | 233.64 | 233.8 | 234.12 |
| 150 day SMA | 235.47 | 235.65 | 235.88 |
| 200 day SMA | 241.11 | 241.56 | 242.03 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 205.54 | 207.90 | 204.85 to 207.90 | 1.05 times |
| 29 Thu | 208.53 | 206.70 | 205.30 to 209.17 | 1.05 times |
| 28 Wed | 206.12 | 207.90 | 204.80 to 209.42 | 1.05 times |
| 27 Tue | 208.96 | 207.18 | 205.30 to 209.33 | 1.04 times |
| 26 Mon | 206.77 | 205.95 | 203.63 to 207.67 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 206.77 | 209.40 | 206.40 to 209.40 | 1.14 times |
| 29 Thu | 209.82 | 207.11 | 206.94 to 210.24 | 1.1 times |
| 28 Wed | 207.42 | 208.50 | 206.30 to 210.58 | 1.05 times |
| 27 Tue | 210.36 | 207.92 | 206.65 to 210.64 | 0.97 times |
| 26 Mon | 208.19 | 207.14 | 204.63 to 208.80 | 0.74 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 208.06 | 210.43 | 208.00 to 210.43 | 1.39 times |
| 29 Thu | 211.08 | 208.53 | 208.38 to 211.43 | 1.09 times |
| 28 Wed | 208.65 | 209.68 | 207.63 to 211.50 | 0.52 times |
Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 64.00 | 2.96 |
| 29 Thu October 2026 | 0.06 | 61.00 | 2.91 |
| 28 Wed October 2026 | 0.07 | 64.50 | 2.75 |
| 27 Tue October 2026 | 0.12 | 60.05 | 2.73 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.09 | 54.00 | 0.82 |
| 29 Thu October 2026 | 0.11 | 53.17 | 0.78 |
| 28 Wed October 2026 | 0.13 | 54.00 | 0.73 |
| 27 Tue October 2026 | 0.20 | 50.50 | 0.68 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 46.25 | 0.54 |
| 29 Thu October 2026 | 0.18 | 46.25 | 0.53 |
| 28 Wed October 2026 | 0.18 | 46.25 | 0.58 |
| 27 Tue October 2026 | 0.26 | 46.25 | 0.5 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.13 | 42.50 | 0.48 |
| 29 Thu October 2026 | 0.20 | 42.50 | 0.5 |
| 28 Wed October 2026 | 0.21 | 44.10 | 0.52 |
| 27 Tue October 2026 | 0.33 | 40.52 | 0.51 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.17 | 36.38 | 1.26 |
| 29 Thu October 2026 | 0.24 | 36.20 | 1.27 |
| 28 Wed October 2026 | 0.24 | 38.30 | 1.17 |
| 27 Tue October 2026 | 0.42 | 35.77 | 1.16 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 34.00 | 0.48 |
| 29 Thu October 2026 | 0.34 | 33.50 | 0.47 |
| 28 Wed October 2026 | 0.35 | 33.60 | 0.48 |
| 27 Tue October 2026 | 0.64 | 31.00 | 0.55 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.41 | 29.02 | 0.03 |
| 29 Thu October 2026 | 0.41 | 29.02 | 0.03 |
| 28 Wed October 2026 | 0.40 | 29.02 | 0.03 |
| 27 Tue October 2026 | 0.73 | 29.02 | 0.03 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.33 | 26.60 | 0.36 |
| 29 Thu October 2026 | 0.48 | 26.60 | 0.5 |
| 28 Wed October 2026 | 0.50 | 26.60 | 0.51 |
| 27 Tue October 2026 | 0.89 | 26.39 | 0.86 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.43 | 25.20 | 0.03 |
| 29 Thu October 2026 | 0.60 | 25.20 | 0.03 |
| 28 Wed October 2026 | 0.64 | 25.20 | 0.03 |
| 27 Tue October 2026 | 1.05 | 25.20 | 0.05 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.53 | 25.04 | 0.36 |
| 29 Thu October 2026 | 0.78 | 21.74 | 0.38 |
| 28 Wed October 2026 | 0.79 | 24.79 | 0.4 |
| 27 Tue October 2026 | 1.31 | 21.77 | 0.44 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.66 | 20.70 | 0.09 |
| 29 Thu October 2026 | 1.00 | 20.70 | 0.08 |
| 28 Wed October 2026 | 1.00 | 20.70 | 0.07 |
| 27 Tue October 2026 | 1.64 | 20.70 | 0.14 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.84 | 20.40 | 0.28 |
| 29 Thu October 2026 | 1.27 | 17.49 | 0.28 |
| 28 Wed October 2026 | 1.25 | 20.56 | 0.28 |
| 27 Tue October 2026 | 2.02 | 17.74 | 0.36 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.08 | 16.50 | 0.09 |
| 29 Thu October 2026 | 1.63 | 16.50 | 0.1 |
| 28 Wed October 2026 | 1.60 | 16.50 | 0.09 |
| 27 Tue October 2026 | 2.48 | 16.77 | 0.2 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.43 | 15.60 | 0.23 |
| 29 Thu October 2026 | 2.10 | 13.34 | 0.25 |
| 28 Wed October 2026 | 2.00 | 15.69 | 0.29 |
| 27 Tue October 2026 | 3.06 | 14.08 | 0.37 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.82 | 14.50 | 0.21 |
| 29 Thu October 2026 | 2.69 | 14.50 | 0.25 |
| 28 Wed October 2026 | 2.53 | 14.50 | 0.31 |
| 27 Tue October 2026 | 3.86 | 12.46 | 0.68 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.38 | 11.72 | 0.55 |
| 29 Thu October 2026 | 3.40 | 9.72 | 0.64 |
| 28 Wed October 2026 | 3.20 | 12.02 | 0.71 |
| 27 Tue October 2026 | 4.58 | 10.46 | 0.77 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.06 | 9.98 | 0.44 |
| 29 Thu October 2026 | 4.26 | 8.10 | 0.51 |
| 28 Wed October 2026 | 4.00 | 10.26 | 0.52 |
| 27 Tue October 2026 | 5.55 | 8.83 | 0.49 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.88 | 8.27 | 0.66 |
| 29 Thu October 2026 | 5.33 | 6.67 | 0.69 |
| 28 Wed October 2026 | 4.95 | 8.81 | 0.68 |
| 27 Tue October 2026 | 6.65 | 7.52 | 0.82 |
JioFin JIOFIN Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.89 | 6.82 | 0.94 |
| 29 Thu October 2026 | 6.58 | 5.40 | 0.98 |
| 28 Wed October 2026 | 6.01 | 7.37 | 0.99 |
| 27 Tue October 2026 | 7.93 | 6.37 | 0.91 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.11 | 5.52 | 0.92 |
| 29 Thu October 2026 | 7.97 | 4.35 | 0.99 |
| 28 Wed October 2026 | 7.30 | 6.12 | 0.97 |
| 27 Tue October 2026 | 9.35 | 5.25 | 1.01 |
JioFin JIOFIN Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.49 | 4.46 | 1.38 |
| 29 Thu October 2026 | 9.62 | 3.47 | 1.47 |
| 28 Wed October 2026 | 8.74 | 5.11 | 1.55 |
| 27 Tue October 2026 | 10.87 | 4.35 | 1.27 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.06 | 3.54 | 2.19 |
| 29 Thu October 2026 | 11.32 | 2.78 | 2.48 |
| 28 Wed October 2026 | 10.25 | 4.17 | 2.52 |
| 27 Tue October 2026 | 12.65 | 3.54 | 2.18 |
JioFin JIOFIN Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.20 | 2.83 | 6.13 |
| 29 Thu October 2026 | 13.20 | 2.19 | 5.57 |
| 28 Wed October 2026 | 11.58 | 3.41 | 3.5 |
| 27 Tue October 2026 | 14.70 | 2.91 | 3.96 |
JioFin JIOFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.58 | 2.19 | 2.75 |
| 29 Thu October 2026 | 15.00 | 1.74 | 2.58 |
| 28 Wed October 2026 | 13.74 | 2.74 | 2.05 |
| 27 Tue October 2026 | 16.28 | 2.34 | 2.01 |
JioFin JIOFIN Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.19 | 1.32 | 64.81 |
| 29 Thu October 2026 | 18.66 | 1.08 | 72.36 |
| 28 Wed October 2026 | 17.54 | 1.79 | 108.11 |
| 27 Tue October 2026 | 20.50 | 1.54 | 106 |
JioFin JIOFIN Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.20 | 0.46 | 23.44 |
| 29 Thu October 2026 | 28.20 | 0.43 | 23.67 |
| 28 Wed October 2026 | 26.70 | 0.74 | 23.09 |
| 27 Tue October 2026 | 28.10 | 0.66 | 33.15 |
JioFin JIOFIN Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.00 | 0.28 | 13.89 |
| 29 Thu October 2026 | 41.00 | 0.25 | 14.17 |
| 28 Wed October 2026 | 41.00 | 0.47 | 11.48 |
| 27 Tue October 2026 | 41.00 | 0.40 | 7.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.