JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 236.01 and 241.02

Daily Target 1	235.03
Daily Target 2	236.98
Daily Target 3	240.04333333333
Daily Target 4	241.99
Daily Target 5	245.05

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 20 July 2026	238.92 (-1.67%)	243.00	238.10 - 243.11	0.7473 times
Fri 17 July 2026	242.98 (3.11%)	247.50	242.00 - 249.95	3.7242 times
Thu 16 July 2026	235.65 (-0.4%)	237.78	234.10 - 237.91	0.3744 times
Wed 15 July 2026	236.59 (0.26%)	237.20	235.35 - 238.50	0.3767 times
Tue 14 July 2026	235.97 (-2.25%)	239.70	235.20 - 239.89	0.3886 times
Mon 13 July 2026	241.41 (-0.23%)	239.80	239.35 - 243.48	0.5212 times
Fri 10 July 2026	241.96 (3.68%)	235.00	233.95 - 243.50	1.0754 times
Thu 09 July 2026	233.37 (1.47%)	231.00	230.77 - 234.22	0.4495 times
Wed 08 July 2026	229.99 (-5.38%)	242.00	229.00 - 242.00	1.4475 times
Tue 07 July 2026	243.07 (1.55%)	239.95	239.45 - 245.25	0.8952 times
Fri 03 July 2026	239.35 (-0.16%)	241.05	238.86 - 242.20	0.3439 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 236.01 and 241.02

Weekly Target 1	235.03
Weekly Target 2	236.98
Weekly Target 3	240.04333333333
Weekly Target 4	241.99
Weekly Target 5	245.05

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 20 July 2026	238.92 (-1.67%)	243.00	238.10 - 243.11	0.3036 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	2.1877 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.5712 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.6595 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.5908 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	1.1875 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.8814 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.8596 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.8185 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.9403 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	1.2805 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 233.96 and 254.91

Monthly Target 1	218.34
Monthly Target 2	228.63
Monthly Target 3	239.29
Monthly Target 4	249.58
Monthly Target 5	260.24

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 20 July 2026	238.92 (1.05%)	236.76	229.00 - 249.95	1.0257 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.8869 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.9872 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.047 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.1849 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9531 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.9682 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5838 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6295 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7335 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8412 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	238.02
12 day DMA	238.25
20 day DMA	238.8
35 day DMA	237.74
50 day DMA	237.81
100 day DMA	240.49
150 day DMA	253.75
200 day DMA	266.69

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	238.93	238.93	236.9
12 day EMA	238.51	238.44	237.61
20 day EMA	238.47	238.42	237.94
35 day EMA	238.73	238.72	238.47
50 day EMA	238.86	238.86	238.69

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	238.02	238.52	238.32
12 day SMA	238.25	238.34	237.8
20 day SMA	238.8	239.06	239.06
35 day SMA	237.74	237.86	237.79
50 day SMA	237.81	238.08	238.19
100 day SMA	240.49	240.72	240.92
150 day SMA	253.75	254.19	254.58
200 day SMA	266.69	267.06	267.41

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	239.05	243.10	237.85 to 243.10	0.96 times
17 Fri	243.11	246.44	242.34 to 249.90	0.97 times
16 Thu	235.67	237.89	234.10 to 237.89	1.02 times
15 Wed	237.14	237.40	235.60 to 238.80	1.02 times
14 Tue	235.93	240.05	235.18 to 240.37	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	240.02	244.07	238.89 to 244.07	1.52 times
17 Fri	244.07	246.74	243.35 to 250.99	1.15 times
16 Thu	236.77	238.69	235.15 to 238.94	0.86 times
15 Wed	238.20	238.19	236.81 to 239.89	0.76 times
14 Tue	237.05	242.00	236.50 to 242.00	0.71 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	241.33	245.10	240.06 to 245.10	1.24 times
17 Fri	245.31	245.74	243.05 to 252.00	0.99 times
16 Thu	238.15	240.02	236.77 to 240.13	1 times
15 Wed	239.70	239.55	238.32 to 241.11	0.9 times
14 Tue	238.46	242.85	237.88 to 242.91	0.87 times

Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
20 Mon July 2026	0.11	41.00	1.23
17 Fri July 2026	0.24	36.77	1.15
16 Thu July 2026	0.21	44.36	1.77
15 Wed July 2026	0.22	42.45	1.93
14 Tue July 2026	0.17	44.11	1.96

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
20 Mon July 2026	0.16	31.87	0.11
17 Fri July 2026	0.32	31.87	0.11
16 Thu July 2026	0.30	31.87	0.19
15 Wed July 2026	0.32	31.87	0.29
14 Tue July 2026	0.29	31.87	0.34

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
20 Mon July 2026	0.23	31.30	0.26
17 Fri July 2026	0.47	26.83	0.25
16 Thu July 2026	0.39	34.58	0.32
15 Wed July 2026	0.49	34.58	0.36
14 Tue July 2026	0.38	34.58	0.43

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
20 Mon July 2026	0.26	28.00	0.18
17 Fri July 2026	0.57	24.63	0.29

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
20 Mon July 2026	0.32	25.50	0.06
17 Fri July 2026	0.70	22.80	0.07
16 Thu July 2026	0.52	29.69	0.11
15 Wed July 2026	0.67	29.69	0.12
14 Tue July 2026	0.55	29.69	0.11

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
20 Mon July 2026	0.48	21.22	0.14
17 Fri July 2026	1.05	17.87	0.12
16 Thu July 2026	0.76	25.10	0.22
15 Wed July 2026	0.95	24.88	0.25
14 Tue July 2026	0.81	24.88	0.26

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
20 Mon July 2026	0.59	15.56	0.09
17 Fri July 2026	1.31	15.56	0.09
16 Thu July 2026	0.90	17.31	0.12
15 Wed July 2026	1.17	17.31	0.14
14 Tue July 2026	1.00	17.31	0.17

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
20 Mon July 2026	0.75	16.91	0.07
17 Fri July 2026	1.63	13.36	0.06
16 Thu July 2026	1.11	20.21	0.08
15 Wed July 2026	1.40	20.45	0.09
14 Tue July 2026	1.23	20.45	0.09

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
20 Mon July 2026	0.98	14.25	0.22
17 Fri July 2026	2.07	11.43	0.26
16 Thu July 2026	1.38	17.96	0.01
15 Wed July 2026	1.73	17.10	0.01
14 Tue July 2026	1.53	17.10	0.01

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
20 Mon July 2026	1.29	12.14	0.2
17 Fri July 2026	2.65	9.38	0.22
16 Thu July 2026	1.71	15.82	0.15
15 Wed July 2026	2.15	14.84	0.17
14 Tue July 2026	1.94	15.99	0.18

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
20 Mon July 2026	1.70	10.06	0.34
17 Fri July 2026	3.31	7.57	0.37
16 Thu July 2026	2.12	12.87	0.66
15 Wed July 2026	2.64	12.87	0.81
14 Tue July 2026	2.39	13.93	0.84

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
20 Mon July 2026	2.25	8.22	0.46
17 Fri July 2026	4.09	5.89	0.49
16 Thu July 2026	2.66	11.79	0.32
15 Wed July 2026	3.29	10.88	0.39
14 Tue July 2026	3.01	12.06	0.42

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
20 Mon July 2026	2.97	6.44	0.37
17 Fri July 2026	5.16	4.46	0.66
16 Thu July 2026	3.29	9.81	0.62
15 Wed July 2026	4.04	9.15	0.53
14 Tue July 2026	3.72	10.25	0.55

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
20 Mon July 2026	3.87	4.86	0.6
17 Fri July 2026	6.45	3.29	0.9
16 Thu July 2026	4.08	8.24	0.47
15 Wed July 2026	4.94	7.68	0.7
14 Tue July 2026	4.57	8.66	0.76

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
20 Mon July 2026	5.00	3.53	0.88
17 Fri July 2026	7.99	2.33	1.11
16 Thu July 2026	5.00	6.67	0.73
15 Wed July 2026	6.02	6.26	1.1
14 Tue July 2026	5.58	7.15	1.54

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
20 Mon July 2026	6.49	2.48	1.26
17 Fri July 2026	9.82	1.60	1.37
16 Thu July 2026	6.10	5.31	0.96
15 Wed July 2026	7.24	5.01	1.13
14 Tue July 2026	6.74	5.85	0.95

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
20 Mon July 2026	8.21	1.70	1.23
17 Fri July 2026	11.81	1.12	2.01
16 Thu July 2026	7.51	4.17	1.47
15 Wed July 2026	8.69	3.91	1.23
14 Tue July 2026	8.06	4.69	1.41

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
20 Mon July 2026	10.19	1.13	2.29
17 Fri July 2026	13.90	0.79	2.4
16 Thu July 2026	8.96	3.21	2.26
15 Wed July 2026	10.29	3.04	2.5
14 Tue July 2026	9.58	3.72	2.48

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
20 Mon July 2026	12.55	0.75	1.48
17 Fri July 2026	16.11	0.56	1.76
16 Thu July 2026	10.74	2.42	2.12
15 Wed July 2026	16.43	2.31	2
14 Tue July 2026	16.43	2.89	2.01

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
20 Mon July 2026	14.68	0.52	4.65
17 Fri July 2026	18.63	0.39	4.74
16 Thu July 2026	12.57	1.80	6.35
15 Wed July 2026	14.01	1.74	6.69
14 Tue July 2026	13.06	2.21	4.41

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
20 Mon July 2026	19.40	0.29	2.65
17 Fri July 2026	23.03	0.25	3.37
16 Thu July 2026	16.70	1.02	3.99
15 Wed July 2026	18.36	0.98	4.93
14 Tue July 2026	17.02	1.24	5.86

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
20 Mon July 2026	19.09	0.23	2.9
17 Fri July 2026	19.09	0.18	3.47
16 Thu July 2026	19.09	0.75	5
15 Wed July 2026	19.80	0.74	148
14 Tue July 2026	19.80	0.97	110

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
20 Mon July 2026	28.61	0.17	239
17 Fri July 2026	28.61	0.14	223.5
16 Thu July 2026	28.61	0.58	241
15 Wed July 2026	28.61	0.55	197.5
14 Tue July 2026	28.61	0.74	134.5

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
20 Mon July 2026	28.75	0.13	9.53
17 Fri July 2026	37.05	0.12	13.11
16 Thu July 2026	26.25	0.37	13.13
15 Wed July 2026	27.77	0.36	10.2
14 Tue July 2026	31.71	0.45	8.81

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
20 Mon July 2026	29.25	0.08	9
17 Fri July 2026	29.25	0.11	11
16 Thu July 2026	29.25	0.28	23

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
20 Mon July 2026	46.01	0.08	4.28
17 Fri July 2026	46.01	0.06	4.34
16 Thu July 2026	36.50	0.17	5.2
15 Wed July 2026	37.50	0.21	3.98
14 Tue July 2026	41.50	0.21	4.57

Feed