Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 214.8 and 222.48
| Daily Target 1 | 208.65 |
| Daily Target 2 | 213.27 |
| Daily Target 3 | 216.32666666667 |
| Daily Target 4 | 220.95 |
| Daily Target 5 | 224.01 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.90 (2.78%) | 212.90 | 211.70 - 219.38 | 1.1514 times | Mon 05 October 2026 | 212.00 (-0.24%) | 213.85 | 210.52 - 213.99 | 1.1107 times | Thu 01 October 2026 | 212.50 (-2.02%) | 216.00 | 208.50 - 216.20 | 1.937 times | Wed 30 September 2026 | 216.88 (-0.31%) | 218.00 | 215.64 - 220.39 | 0.9867 times | Tue 29 September 2026 | 217.56 (-1.33%) | 220.50 | 215.36 - 220.50 | 1.1812 times | Mon 28 September 2026 | 220.50 (-2.86%) | 227.00 | 218.80 - 227.00 | 1.2369 times | Fri 25 September 2026 | 227.00 (-0.09%) | 227.20 | 225.45 - 227.84 | 0.534 times | Thu 24 September 2026 | 227.20 (-2.13%) | 229.83 | 226.70 - 230.60 | 0.7905 times | Wed 23 September 2026 | 232.15 (0.63%) | 230.70 | 230.55 - 232.40 | 0.4793 times | Tue 22 September 2026 | 230.70 (0.32%) | 231.30 | 229.34 - 234.00 | 0.5923 times | Mon 21 September 2026 | 229.97 (0.03%) | 230.80 | 229.55 - 231.75 | 0.4044 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 214.21 and 223.07
| Weekly Target 1 | 207.07 |
| Weekly Target 2 | 212.49 |
| Weekly Target 3 | 215.93333333333 |
| Weekly Target 4 | 221.35 |
| Weekly Target 5 | 224.79 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.90 (2.54%) | 213.85 | 210.52 - 219.38 | 0.5326 times | Thu 01 October 2026 | 212.50 (-6.39%) | 227.00 | 208.50 - 227.00 | 1.2578 times | Fri 25 September 2026 | 227.00 (-1.26%) | 230.80 | 225.45 - 234.00 | 0.6594 times | Fri 18 September 2026 | 229.89 (-0%) | 230.50 | 224.84 - 232.00 | 0.8015 times | Fri 11 September 2026 | 229.90 (-4.01%) | 239.00 | 226.44 - 239.30 | 0.9895 times | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 1.1286 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.6181 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.7284 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.5328 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.7512 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 2.0407 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 213.2 and 224.08
| Monthly Target 1 | 204.38 |
| Monthly Target 2 | 211.14 |
| Monthly Target 3 | 215.26 |
| Monthly Target 4 | 222.02 |
| Monthly Target 5 | 226.14 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.90 (0.47%) | 216.00 | 208.50 - 219.38 | 0.2031 times | Wed 30 September 2026 | 216.88 (-10.14%) | 240.00 | 215.36 - 240.63 | 0.8265 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 1.0246 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5368 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8089 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9004 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8669 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0807 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8692 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.883 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5324 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 215.37 |
| 12 day DMA | 222.85 |
| 20 day DMA | 225.63 |
| 35 day DMA | 232.39 |
| 50 day DMA | 238.74 |
| 100 day DMA | 237.99 |
| 150 day DMA | 239.26 |
| 200 day DMA | 248.82 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.72 | 216.13 | 218.2 |
| 12 day EMA | 221.1 | 221.68 | 223.44 |
| 20 day EMA | 225 | 225.75 | 227.2 |
| 35 day EMA | 230.8 | 231.56 | 232.71 |
| 50 day EMA | 236.22 | 236.97 | 237.99 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.37 | 215.89 | 218.89 |
| 12 day SMA | 222.85 | 223.8 | 224.87 |
| 20 day SMA | 225.63 | 226.71 | 227.99 |
| 35 day SMA | 232.39 | 233.28 | 234.53 |
| 50 day SMA | 238.74 | 239.08 | 239.5 |
| 100 day SMA | 237.99 | 238.12 | 238.4 |
| 150 day SMA | 239.26 | 239.53 | 239.84 |
| 200 day SMA | 248.82 | 249.22 | 249.61 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 218.91 | 213.49 | 212.92 to 220.49 | 1.04 times |
| 05 Mon | 212.78 | 214.50 | 211.50 to 214.50 | 1.05 times |
| 01 Thu | 212.70 | 216.10 | 208.90 to 217.35 | 1.05 times |
| 29 Tue | 219.87 | 220.65 | 216.30 to 221.31 | 1.03 times |
| 28 Mon | 220.54 | 227.50 | 220.14 to 227.62 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 219.96 | 214.20 | 214.20 to 221.41 | 1.12 times |
| 05 Mon | 214.03 | 215.00 | 212.68 to 215.48 | 1.1 times |
| 01 Thu | 213.83 | 217.37 | 210.08 to 218.12 | 1.07 times |
| 29 Tue | 221.08 | 221.68 | 217.46 to 222.08 | 1 times |
| 28 Mon | 221.68 | 228.00 | 221.25 to 228.27 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 221.38 | 215.80 | 215.80 to 222.78 | 1.12 times |
| 05 Mon | 215.06 | 216.00 | 214.04 to 217.09 | 1.08 times |
| 01 Thu | 215.14 | 218.81 | 211.50 to 219.35 | 0.8 times |
Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.11 | 80.26 | 0.34 |
| 05 Mon October 2026 | 0.10 | 86.45 | 0.36 |
| 01 Thu October 2026 | 0.09 | 86.85 | 0.36 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 61.55 | 8.8 |
| 05 Mon October 2026 | 0.10 | 61.55 | 8.8 |
| 01 Thu October 2026 | 0.14 | 62.30 | 8.95 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.17 | 51.00 | 1.54 |
| 05 Mon October 2026 | 0.14 | 57.50 | 1.53 |
| 01 Thu October 2026 | 0.15 | 56.23 | 1.5 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.17 | 43.25 | 2.5 |
| 05 Mon October 2026 | 1.17 | 43.25 | 2.5 |
| 01 Thu October 2026 | 1.17 | 43.25 | 2.5 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.24 | 45.25 | 0.51 |
| 05 Mon October 2026 | 0.17 | 45.90 | 0.48 |
| 01 Thu October 2026 | 0.19 | 45.90 | 0.48 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 31.00 | 0.6 |
| 05 Mon October 2026 | 1.85 | 31.00 | 0.6 |
| 01 Thu October 2026 | 1.85 | 31.00 | 0.6 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.28 | 41.71 | 0.52 |
| 05 Mon October 2026 | 0.21 | 47.00 | 0.51 |
| 01 Thu October 2026 | 0.27 | 46.85 | 0.51 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 37.00 | 1 |
| 05 Mon October 2026 | 0.70 | 37.00 | 1 |
| 01 Thu October 2026 | 0.70 | 37.00 | 1 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.36 | 43.00 | 0.27 |
| 05 Mon October 2026 | 0.26 | 43.00 | 0.28 |
| 01 Thu October 2026 | 0.35 | 42.00 | 0.28 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 21.73 | 0.03 |
| 05 Mon October 2026 | 0.33 | 21.73 | 0.03 |
| 01 Thu October 2026 | 0.49 | 21.73 | 0.03 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 31.08 | 0.42 |
| 05 Mon October 2026 | 0.39 | 37.22 | 0.39 |
| 01 Thu October 2026 | 0.47 | 37.70 | 0.4 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.63 | 28.00 | 0.2 |
| 05 Mon October 2026 | 0.44 | 28.00 | 0.19 |
| 01 Thu October 2026 | 0.54 | 28.00 | 0.19 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.76 | 25.60 | 0.28 |
| 05 Mon October 2026 | 0.54 | 32.52 | 0.28 |
| 01 Thu October 2026 | 0.63 | 32.52 | 0.28 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.92 | 24.26 | 0 |
| 05 Mon October 2026 | 0.65 | 24.26 | 0 |
| 01 Thu October 2026 | 0.76 | 24.26 | 0 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 22.14 | 0.25 |
| 05 Mon October 2026 | 0.75 | 27.61 | 0.24 |
| 01 Thu October 2026 | 0.91 | 27.49 | 0.24 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.32 | 24.50 | 0.22 |
| 05 Mon October 2026 | 0.88 | 24.50 | 0.24 |
| 01 Thu October 2026 | 1.05 | 24.50 | 0.22 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.60 | 18.00 | 0.36 |
| 05 Mon October 2026 | 1.04 | 23.27 | 0.37 |
| 01 Thu October 2026 | 1.23 | 23.80 | 0.39 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.99 | 15.61 | 0.79 |
| 05 Mon October 2026 | 1.28 | 20.90 | 0.73 |
| 01 Thu October 2026 | 1.48 | 21.03 | 0.76 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.46 | 13.50 | 0.47 |
| 05 Mon October 2026 | 1.53 | 18.65 | 0.44 |
| 01 Thu October 2026 | 1.79 | 18.86 | 0.5 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.04 | 11.53 | 0.79 |
| 05 Mon October 2026 | 1.85 | 16.41 | 0.58 |
| 01 Thu October 2026 | 2.16 | 16.97 | 0.23 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.71 | 9.73 | 0.78 |
| 05 Mon October 2026 | 2.28 | 14.47 | 0.83 |
| 01 Thu October 2026 | 2.60 | 14.87 | 0.89 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.65 | 8.11 | 1.11 |
| 05 Mon October 2026 | 2.81 | 12.51 | 1.07 |
| 01 Thu October 2026 | 3.15 | 12.87 | 1.11 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 6.68 | 0.73 |
| 05 Mon October 2026 | 3.49 | 10.54 | 0.7 |
| 01 Thu October 2026 | 3.81 | 11.07 | 0.69 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.87 | 5.39 | 2.88 |
| 05 Mon October 2026 | 4.34 | 9.07 | 1.91 |
| 01 Thu October 2026 | 4.64 | 9.38 | 1.94 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.36 | 4.37 | 1.56 |
| 05 Mon October 2026 | 5.37 | 7.54 | 1.12 |
| 01 Thu October 2026 | 5.64 | 7.88 | 1.31 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.97 | 3.48 | 0.89 |
| 05 Mon October 2026 | 6.57 | 6.23 | 0.59 |
| 01 Thu October 2026 | 6.83 | 6.55 | 0.55 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.75 | 2.79 | 4.04 |
| 05 Mon October 2026 | 7.88 | 5.20 | 3.26 |
| 01 Thu October 2026 | 8.16 | 5.43 | 2.79 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.40 | 1.71 | 3.78 |
| 05 Mon October 2026 | 11.10 | 3.32 | 4.23 |
| 01 Thu October 2026 | 11.32 | 3.62 | 4.52 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.85 | 1.03 | 3.45 |
| 05 Mon October 2026 | 14.96 | 2.11 | 2.63 |
| 01 Thu October 2026 | 14.97 | 2.27 | 2.76 |
JioFin JIOFIN Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.73 | 0.79 | 3.38 |
JioFin JIOFIN Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.80 | 0.41 | 66.38 |
| 05 Mon October 2026 | 22.75 | 0.80 | 76.13 |
| 01 Thu October 2026 | 22.50 | 0.86 | 106.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.