Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 234.7 and 238.75
| Daily Target 1 | 231.65 |
| Daily Target 2 | 233.69 |
| Daily Target 3 | 235.69666666667 |
| Daily Target 4 | 237.74 |
| Daily Target 5 | 239.75 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 235.74 (0.3%) | 234.50 | 233.65 - 237.70 | 0.7552 times | Wed 03 June 2026 | 235.03 (-1.1%) | 237.40 | 231.59 - 237.40 | 1.0225 times | Tue 02 June 2026 | 237.64 (1.14%) | 233.75 | 232.26 - 238.50 | 0.8495 times | Mon 01 June 2026 | 234.95 (-1.67%) | 239.99 | 234.30 - 240.70 | 0.9055 times | Fri 29 May 2026 | 238.95 (-1.62%) | 244.00 | 238.05 - 245.15 | 1.8799 times | Wed 27 May 2026 | 242.89 (0.92%) | 241.00 | 240.71 - 243.86 | 0.7625 times | Tue 26 May 2026 | 240.67 (-0.44%) | 241.39 | 240.01 - 243.70 | 0.8707 times | Mon 25 May 2026 | 241.74 (1.49%) | 241.00 | 240.20 - 243.65 | 0.8187 times | Fri 22 May 2026 | 238.19 (1.02%) | 236.11 | 236.11 - 241.00 | 1.1276 times | Thu 21 May 2026 | 235.78 (0.47%) | 236.50 | 235.06 - 238.30 | 1.0081 times | Wed 20 May 2026 | 234.67 (0.6%) | 230.39 | 229.42 - 235.46 | 0.9429 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 229.11 and 238.22
| Weekly Target 1 | 226.9 |
| Weekly Target 2 | 231.32 |
| Weekly Target 3 | 236.01 |
| Weekly Target 4 | 240.43 |
| Weekly Target 5 | 245.12 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 235.74 (-1.34%) | 239.99 | 231.59 - 240.70 | 0.4717 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.5785 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 0.6645 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 0.9049 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 0.8582 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.0121 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.586 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.2643 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.9234 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.7362 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.8105 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 229.11 and 238.22
| Monthly Target 1 | 226.9 |
| Monthly Target 2 | 231.32 |
| Monthly Target 3 | 236.01 |
| Monthly Target 4 | 240.43 |
| Monthly Target 5 | 245.12 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 235.74 (-1.34%) | 239.99 | 231.59 - 240.70 | 0.1706 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.0869 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2536 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3045 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0493 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0659 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6427 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.693 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8076 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9261 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9489 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 236.46 |
| 12 day DMA | 237.46 |
| 20 day DMA | 237.6 |
| 35 day DMA | 241.13 |
| 50 day DMA | 239.4 |
| 100 day DMA | 249.94 |
| 150 day DMA | 267.27 |
| 200 day DMA | 278.6 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.58 | 237 | 237.99 |
| 12 day EMA | 237.5 | 237.82 | 238.33 |
| 20 day EMA | 238.31 | 238.58 | 238.95 |
| 35 day EMA | 238.34 | 238.49 | 238.69 |
| 50 day EMA | 239.1 | 239.24 | 239.41 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.46 | 237.89 | 239.02 |
| 12 day SMA | 237.46 | 237.2 | 237.04 |
| 20 day SMA | 237.6 | 238.43 | 239.1 |
| 35 day SMA | 241.13 | 241.19 | 241.42 |
| 50 day SMA | 239.4 | 239.65 | 239.7 |
| 100 day SMA | 249.94 | 250.59 | 251.25 |
| 150 day SMA | 267.27 | 267.76 | 268.27 |
| 200 day SMA | 278.6 | 279.03 | 279.48 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 237.57 | 236.05 | 234.62 to 238.75 | 1 times |
| 03 Wed | 236.84 | 237.90 | 232.23 to 237.90 | 1 times |
| 02 Tue | 239.17 | 234.05 | 232.95 to 239.90 | 1 times |
| 01 Mon | 235.54 | 242.00 | 235.00 to 242.25 | 1 times |
| 29 Fri | 241.01 | 245.36 | 239.91 to 247.16 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 238.56 | 236.85 | 236.85 to 239.72 | 1.1 times |
| 03 Wed | 238.27 | 239.15 | 233.74 to 239.15 | 1.06 times |
| 02 Tue | 240.58 | 235.40 | 234.48 to 241.10 | 0.98 times |
| 01 Mon | 236.89 | 242.00 | 236.54 to 243.61 | 0.96 times |
| 29 Fri | 242.26 | 247.00 | 241.19 to 248.33 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 239.89 | 239.00 | 239.00 to 240.80 | 1.38 times |
| 03 Wed | 239.34 | 240.84 | 235.00 to 240.84 | 1.27 times |
| 02 Tue | 241.90 | 236.01 | 235.90 to 242.29 | 0.99 times |
| 01 Mon | 238.00 | 243.00 | 237.80 to 243.00 | 0.79 times |
| 29 Fri | 243.47 | 248.92 | 243.00 to 249.14 | 0.57 times |
Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.20 | 51.99 | 2.97 |
| 03 Wed June 2026 | 0.24 | 53.00 | 2.96 |
| 02 Tue June 2026 | 0.25 | 50.30 | 3.18 |
| 01 Mon June 2026 | 0.23 | 54.00 | 3.58 |
| 29 Fri May 2026 | 0.29 | 47.00 | 3.78 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.34 | 43.05 | 0.76 |
| 03 Wed June 2026 | 0.41 | 43.29 | 0.76 |
| 02 Tue June 2026 | 0.40 | 40.00 | 0.76 |
| 01 Mon June 2026 | 0.37 | 40.64 | 0.73 |
| 29 Fri May 2026 | 0.53 | 38.58 | 0.65 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.48 | 35.87 | 0.29 |
| 03 Wed June 2026 | 0.58 | 35.87 | 0.28 |
| 02 Tue June 2026 | 0.59 | 35.87 | 0.28 |
| 01 Mon June 2026 | 0.49 | 35.87 | 0.24 |
| 29 Fri May 2026 | 0.71 | 31.00 | 0.21 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.71 | 32.52 | 0.19 |
| 03 Wed June 2026 | 0.85 | 33.63 | 0.2 |
| 02 Tue June 2026 | 0.85 | 31.42 | 0.2 |
| 01 Mon June 2026 | 0.71 | 25.50 | 0.19 |
| 29 Fri May 2026 | 1.01 | 25.50 | 0.2 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.82 | 27.00 | 0.08 |
| 03 Wed June 2026 | 0.95 | 27.00 | 0.1 |
| 02 Tue June 2026 | 0.99 | 27.00 | 0.14 |
| 01 Mon June 2026 | 0.98 | 27.00 | 0.16 |
| 29 Fri May 2026 | 2.58 | 27.00 | 1.67 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.99 | 28.10 | 0.12 |
| 03 Wed June 2026 | 1.10 | 29.00 | 0.12 |
| 02 Tue June 2026 | 1.18 | 28.50 | 0.13 |
| 01 Mon June 2026 | 0.94 | 28.50 | 0.14 |
| 29 Fri May 2026 | 1.42 | 22.91 | 0.19 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.45 | 23.39 | 0.24 |
| 03 Wed June 2026 | 1.55 | 24.64 | 0.24 |
| 02 Tue June 2026 | 1.71 | 21.85 | 0.24 |
| 01 Mon June 2026 | 1.33 | 25.52 | 0.25 |
| 29 Fri May 2026 | 2.10 | 20.30 | 0.24 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.75 | 19.40 | 0.04 |
| 03 Wed June 2026 | 1.89 | 19.40 | 0.04 |
| 02 Tue June 2026 | 2.08 | 19.40 | 0.04 |
| 01 Mon June 2026 | 1.59 | 19.40 | 0.04 |
| 29 Fri May 2026 | 2.45 | 19.40 | 0.04 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.08 | 18.96 | 0.41 |
| 03 Wed June 2026 | 2.20 | 20.01 | 0.42 |
| 02 Tue June 2026 | 2.47 | 17.96 | 0.45 |
| 01 Mon June 2026 | 1.93 | 21.11 | 0.52 |
| 29 Fri May 2026 | 3.02 | 16.75 | 0.46 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.56 | 16.99 | 0.5 |
| 03 Wed June 2026 | 2.69 | 17.83 | 0.51 |
| 02 Tue June 2026 | 3.01 | 17.57 | 0.5 |
| 01 Mon June 2026 | 2.28 | 15.25 | 0.58 |
| 29 Fri May 2026 | 3.76 | 15.25 | 0.64 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.04 | 14.96 | 0.31 |
| 03 Wed June 2026 | 3.13 | 15.43 | 0.32 |
| 02 Tue June 2026 | 3.57 | 14.02 | 0.33 |
| 01 Mon June 2026 | 2.78 | 16.86 | 0.34 |
| 29 Fri May 2026 | 4.35 | 13.15 | 0.33 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.64 | 13.94 | 0.76 |
| 03 Wed June 2026 | 3.80 | 13.94 | 0.85 |
| 02 Tue June 2026 | 4.27 | 15.00 | 0.9 |
| 01 Mon June 2026 | 3.32 | 15.00 | 1.02 |
| 29 Fri May 2026 | 5.14 | 11.51 | 0.88 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.35 | 11.33 | 0.54 |
| 03 Wed June 2026 | 4.45 | 12.35 | 0.56 |
| 02 Tue June 2026 | 5.13 | 10.69 | 0.55 |
| 01 Mon June 2026 | 4.01 | 13.11 | 0.58 |
| 29 Fri May 2026 | 6.10 | 9.88 | 0.59 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.16 | 9.85 | 1.04 |
| 03 Wed June 2026 | 5.29 | 10.64 | 1.17 |
| 02 Tue June 2026 | 6.05 | 9.14 | 1.23 |
| 01 Mon June 2026 | 4.73 | 11.35 | 1.18 |
| 29 Fri May 2026 | 7.22 | 8.48 | 1.46 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.21 | 8.58 | 0.61 |
| 03 Wed June 2026 | 6.28 | 9.12 | 0.67 |
| 02 Tue June 2026 | 7.10 | 7.80 | 0.69 |
| 01 Mon June 2026 | 5.70 | 9.84 | 0.7 |
| 29 Fri May 2026 | 8.32 | 7.17 | 0.76 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.30 | 7.12 | 0.9 |
| 03 Wed June 2026 | 7.25 | 7.74 | 0.88 |
| 02 Tue June 2026 | 8.30 | 6.55 | 0.94 |
| 01 Mon June 2026 | 6.67 | 8.24 | 0.95 |
| 29 Fri May 2026 | 9.63 | 6.13 | 0.99 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.53 | 5.90 | 1.61 |
| 03 Wed June 2026 | 8.49 | 6.53 | 1.71 |
| 02 Tue June 2026 | 9.63 | 5.32 | 1.84 |
| 01 Mon June 2026 | 7.80 | 7.04 | 1.87 |
| 29 Fri May 2026 | 11.12 | 5.02 | 2.38 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.13 | 4.86 | 0.78 |
| 03 Wed June 2026 | 9.88 | 5.32 | 0.72 |
| 02 Tue June 2026 | 11.11 | 4.29 | 0.81 |
| 01 Mon June 2026 | 9.06 | 5.86 | 0.75 |
| 29 Fri May 2026 | 12.76 | 4.16 | 0.72 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.54 | 3.88 | 3.4 |
| 03 Wed June 2026 | 11.29 | 4.37 | 3.42 |
| 02 Tue June 2026 | 12.86 | 3.40 | 3.42 |
| 01 Mon June 2026 | 10.49 | 4.79 | 3.67 |
| 29 Fri May 2026 | 14.42 | 3.35 | 4.24 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.55 | 3.06 | 103 |
| 03 Wed June 2026 | 14.55 | 3.46 | 97 |
| 02 Tue June 2026 | 14.55 | 2.66 | 82 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.23 | 2.37 | 5.28 |
| 03 Wed June 2026 | 14.87 | 2.88 | 5.21 |
| 02 Tue June 2026 | 16.38 | 2.20 | 4.71 |
| 01 Mon June 2026 | 13.66 | 3.15 | 4.28 |
| 29 Fri May 2026 | 18.34 | 2.22 | 4.75 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.31 | 1.90 | 3.4 |
| 03 Wed June 2026 | 16.31 | 2.20 | 3.4 |
| 02 Tue June 2026 | 22.50 | 1.71 | 64 |
| 01 Mon June 2026 | 22.50 | 2.48 | 62 |
| 29 Fri May 2026 | 22.50 | 1.73 | 46 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.29 | 1.44 | 5.89 |
| 03 Wed June 2026 | 18.80 | 1.74 | 6.34 |
| 02 Tue June 2026 | 20.72 | 1.30 | 5.8 |
| 01 Mon June 2026 | 17.51 | 1.95 | 6.4 |
| 29 Fri May 2026 | 22.21 | 1.40 | 6.41 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.40 | 0.50 | 5.95 |
| 03 Wed June 2026 | 25.40 | 0.63 | 6.22 |
| 02 Tue June 2026 | 29.82 | 0.53 | 5.24 |
| 01 Mon June 2026 | 30.15 | 0.72 | 5.11 |
| 29 Fri May 2026 | 31.66 | 0.62 | 4.76 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 36.05 | 0.25 | 3.28 |
| 03 Wed June 2026 | 36.05 | 0.27 | 3.35 |
| 02 Tue June 2026 | 36.05 | 0.30 | 3.38 |
| 01 Mon June 2026 | 36.05 | 0.31 | 3.03 |
| 29 Fri May 2026 | 43.90 | 0.34 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.