Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 257.58 and 265.08
| Daily Target 1 | 256.12 |
| Daily Target 2 | 259.03 |
| Daily Target 3 | 263.61666666667 |
| Daily Target 4 | 266.53 |
| Daily Target 5 | 271.12 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 261.95 (-1.15%) | 266.65 | 260.70 - 268.20 | 0.8761 times | Tue 04 August 2026 | 265.00 (0.76%) | 264.00 | 261.90 - 266.60 | 1.0947 times | Mon 03 August 2026 | 263.00 (2.55%) | 260.00 | 256.30 - 266.95 | 1.6164 times | Fri 31 July 2026 | 256.46 (3.85%) | 247.50 | 247.00 - 257.06 | 1.8929 times | Thu 30 July 2026 | 246.95 (-1.01%) | 248.75 | 245.10 - 249.90 | 0.688 times | Wed 29 July 2026 | 249.48 (5.23%) | 238.00 | 237.51 - 253.90 | 2.1644 times | Tue 28 July 2026 | 237.08 (0.39%) | 236.00 | 235.51 - 239.21 | 0.4977 times | Mon 27 July 2026 | 236.17 (0.62%) | 237.00 | 235.26 - 237.40 | 0.3086 times | Fri 24 July 2026 | 234.71 (0.66%) | 232.00 | 231.21 - 235.48 | 0.4515 times | Thu 23 July 2026 | 233.16 (-0.7%) | 234.00 | 232.35 - 235.78 | 0.4098 times | Wed 22 July 2026 | 234.80 (-2.18%) | 239.36 | 234.19 - 241.44 | 0.7791 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 259.13 and 271.03
| Weekly Target 1 | 250.25 |
| Weekly Target 2 | 256.1 |
| Weekly Target 3 | 262.15 |
| Weekly Target 4 | 268 |
| Weekly Target 5 | 274.05 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 261.95 (2.14%) | 260.00 | 256.30 - 268.20 | 1.0353 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.6021 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9416 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.7697 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.271 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5335 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4779 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 0.9606 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.713 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.6954 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.6621 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 259.13 and 271.03
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 256.1 |
| Monthly Target 3 | 262.15 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 274.05 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 261.95 (2.14%) | 260.00 | 256.30 - 268.20 | 0.2905 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.6483 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8676 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9657 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.0024 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1591 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9323 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9471 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.571 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6158 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7176 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 258.67 |
| 12 day DMA | 246.57 |
| 20 day DMA | 243.28 |
| 35 day DMA | 241.83 |
| 50 day DMA | 240.1 |
| 100 day DMA | 239.72 |
| 150 day DMA | 249.78 |
| 200 day DMA | 263.34 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.45 | 256.7 | 252.55 |
| 12 day EMA | 250.73 | 248.69 | 245.73 |
| 20 day EMA | 246.7 | 245.09 | 243 |
| 35 day EMA | 243.25 | 242.15 | 240.8 |
| 50 day EMA | 241.58 | 240.75 | 239.76 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.67 | 256.18 | 250.59 |
| 12 day SMA | 246.57 | 244.65 | 242.81 |
| 20 day SMA | 243.28 | 241.68 | 240.59 |
| 35 day SMA | 241.83 | 241.19 | 240.35 |
| 50 day SMA | 240.1 | 239.63 | 239.04 |
| 100 day SMA | 239.72 | 239.49 | 239.27 |
| 150 day SMA | 249.78 | 250.02 | 250.25 |
| 200 day SMA | 263.34 | 263.57 | 263.78 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 262.75 | 265.95 | 261.55 to 268.80 | 1.02 times |
| 04 Tue | 264.10 | 263.45 | 262.15 to 267.30 | 1.03 times |
| 03 Mon | 263.45 | 259.45 | 256.55 to 267.80 | 1.02 times |
| 31 Fri | 257.34 | 249.00 | 247.91 to 258.05 | 0.98 times |
| 30 Thu | 247.74 | 249.85 | 245.77 to 251.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 264.60 | 266.95 | 263.30 to 270.25 | 1.06 times |
| 04 Tue | 265.85 | 264.95 | 264.05 to 268.65 | 1.03 times |
| 03 Mon | 264.95 | 261.40 | 258.05 to 269.05 | 1 times |
| 31 Fri | 258.63 | 250.77 | 249.18 to 259.22 | 0.98 times |
| 30 Thu | 249.05 | 250.92 | 247.13 to 252.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 265.80 | 269.85 | 264.50 to 271.50 | 1.33 times |
| 04 Tue | 266.85 | 265.60 | 265.60 to 270.00 | 1.15 times |
| 03 Mon | 266.15 | 262.10 | 260.00 to 270.30 | 0.99 times |
| 31 Fri | 259.89 | 252.40 | 251.35 to 260.40 | 0.76 times |
| 30 Thu | 250.54 | 253.42 | 248.77 to 253.42 | 0.76 times |
Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.65 | 38.40 | 0.1 |
| 04 Tue August 2026 | 0.75 | 36.10 | 0.06 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.30 | 28.30 | 0.09 |
| 04 Tue August 2026 | 1.45 | 27.15 | 0.06 |
| 03 Mon August 2026 | 1.60 | 28.20 | 0.06 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.85 | 24.10 | 0.02 |
| 04 Tue August 2026 | 2.05 | 23.90 | 0.03 |
| 03 Mon August 2026 | 2.25 | 23.90 | 0.03 |
| 31 Fri July 2026 | 1.21 | 33.88 | 0 |
| 30 Thu July 2026 | 0.55 | 37.60 | 0.01 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.15 | 22.25 | 0.7 |
| 04 Tue August 2026 | 2.45 | 20.40 | 0.7 |
| 03 Mon August 2026 | 2.60 | 22.20 | 0.65 |
| 31 Fri July 2026 | 1.45 | 26.44 | 0.58 |
| 30 Thu July 2026 | 0.64 | 35.57 | 0.76 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.60 | 20.40 | 0.59 |
| 04 Tue August 2026 | 2.90 | 18.25 | 0.62 |
| 03 Mon August 2026 | 3.10 | 19.15 | 0.61 |
| 31 Fri July 2026 | 1.74 | 24.21 | 0.77 |
| 30 Thu July 2026 | 0.76 | 32.73 | 0.75 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.70 | 15.90 | 0.08 |
| 04 Tue August 2026 | 4.00 | 14.45 | 0.09 |
| 03 Mon August 2026 | 4.20 | 15.55 | 0.06 |
| 31 Fri July 2026 | 2.47 | 20.01 | 0.07 |
| 30 Thu July 2026 | 1.05 | 28.37 | 0.12 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.40 | 13.70 | 0.31 |
| 04 Tue August 2026 | 4.80 | 12.70 | 0.25 |
| 03 Mon August 2026 | 4.85 | 14.15 | 0.05 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.15 | 12.10 | 0.28 |
| 04 Tue August 2026 | 5.60 | 11.25 | 0.3 |
| 03 Mon August 2026 | 5.75 | 11.95 | 0.3 |
| 31 Fri July 2026 | 3.50 | 16.09 | 0.29 |
| 30 Thu July 2026 | 1.55 | 24.00 | 0.31 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.15 | 10.55 | 0.54 |
| 04 Tue August 2026 | 6.70 | 9.65 | 0.52 |
| 03 Mon August 2026 | 6.60 | 10.55 | 0.19 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.15 | 9.10 | 0.36 |
| 04 Tue August 2026 | 7.65 | 8.40 | 0.38 |
| 03 Mon August 2026 | 7.70 | 9.25 | 0.38 |
| 31 Fri July 2026 | 4.85 | 12.46 | 0.16 |
| 30 Thu July 2026 | 2.27 | 19.30 | 0.14 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.30 | 7.75 | 0.94 |
| 04 Tue August 2026 | 8.95 | 7.05 | 1.12 |
| 03 Mon August 2026 | 8.80 | 8.05 | 0.69 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.60 | 6.60 | 0.24 |
| 04 Tue August 2026 | 10.30 | 5.95 | 0.25 |
| 03 Mon August 2026 | 10.20 | 6.80 | 0.16 |
| 31 Fri July 2026 | 6.63 | 9.33 | 0.15 |
| 30 Thu July 2026 | 3.22 | 15.43 | 0.1 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.80 | 5.55 | 0.81 |
| 04 Tue August 2026 | 11.85 | 4.95 | 1.43 |
| 03 Mon August 2026 | 11.45 | 5.80 | 1.38 |
| 31 Fri July 2026 | 7.68 | 7.88 | 0.65 |
| 30 Thu July 2026 | 3.72 | 21.60 | 0.02 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.55 | 4.45 | 1.05 |
| 04 Tue August 2026 | 13.30 | 4.05 | 0.85 |
| 03 Mon August 2026 | 13.05 | 4.60 | 0.87 |
| 31 Fri July 2026 | 8.89 | 6.59 | 0.59 |
| 30 Thu July 2026 | 4.52 | 11.75 | 0.31 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.95 | 3.45 | 0.91 |
| 04 Tue August 2026 | 15.15 | 3.35 | 0.85 |
| 03 Mon August 2026 | 14.65 | 3.80 | 0.92 |
| 31 Fri July 2026 | 10.22 | 5.46 | 0.96 |
| 30 Thu July 2026 | 5.33 | 10.20 | 0.48 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.85 | 2.90 | 0.76 |
| 04 Tue August 2026 | 16.60 | 2.75 | 0.74 |
| 03 Mon August 2026 | 16.55 | 3.20 | 0.7 |
| 31 Fri July 2026 | 11.72 | 4.45 | 0.52 |
| 30 Thu July 2026 | 6.29 | 8.58 | 0.39 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.60 | 2.25 | 1.17 |
| 04 Tue August 2026 | 19.20 | 2.15 | 1.13 |
| 03 Mon August 2026 | 18.45 | 2.65 | 1.16 |
| 31 Fri July 2026 | 13.33 | 3.60 | 1.35 |
| 30 Thu July 2026 | 7.39 | 7.16 | 1.15 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.75 | 1.80 | 1.32 |
| 04 Tue August 2026 | 20.75 | 1.70 | 1.38 |
| 03 Mon August 2026 | 20.35 | 2.05 | 1.47 |
| 31 Fri July 2026 | 15.10 | 2.87 | 1.14 |
| 30 Thu July 2026 | 8.65 | 5.97 | 0.45 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.80 | 1.65 | 0.62 |
| 04 Tue August 2026 | 23.15 | 1.40 | 0.63 |
| 03 Mon August 2026 | 22.45 | 1.65 | 0.61 |
| 31 Fri July 2026 | 16.99 | 2.27 | 0.71 |
| 30 Thu July 2026 | 10.18 | 4.86 | 0.91 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.75 | 1.20 | 0.93 |
| 04 Tue August 2026 | 25.70 | 1.15 | 0.92 |
| 03 Mon August 2026 | 24.80 | 1.35 | 0.94 |
| 31 Fri July 2026 | 19.04 | 1.81 | 0.87 |
| 30 Thu July 2026 | 11.52 | 3.89 | 0.7 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.95 | 0.95 | 1.19 |
| 04 Tue August 2026 | 27.15 | 0.95 | 1.17 |
| 03 Mon August 2026 | 27.20 | 1.10 | 1.25 |
| 31 Fri July 2026 | 21.09 | 1.42 | 1.24 |
| 30 Thu July 2026 | 13.21 | 3.09 | 1.21 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 27.80 | 0.80 | 1.09 |
| 04 Tue August 2026 | 30.05 | 0.85 | 1.13 |
| 03 Mon August 2026 | 29.45 | 0.90 | 1.11 |
| 31 Fri July 2026 | 23.41 | 1.12 | 1.17 |
| 30 Thu July 2026 | 15.11 | 2.52 | 0.99 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 35.55 | 0.60 | 1.28 |
| 04 Tue August 2026 | 35.55 | 0.60 | 1.28 |
| 03 Mon August 2026 | 35.55 | 0.80 | 1.28 |
| 31 Fri July 2026 | 25.77 | 0.91 | 1.26 |
| 30 Thu July 2026 | 17.15 | 1.92 | 1.48 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 34.00 | 0.50 | 1.75 |
| 04 Tue August 2026 | 34.00 | 0.55 | 1.75 |
| 03 Mon August 2026 | 34.20 | 0.60 | 1.78 |
| 31 Fri July 2026 | 27.86 | 0.73 | 1.84 |
| 30 Thu July 2026 | 19.15 | 1.56 | 1.2 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.26 | 0.40 | 4.41 |
| 04 Tue August 2026 | 13.26 | 0.40 | 5.5 |
| 03 Mon August 2026 | 13.26 | 0.50 | 6.82 |
| 31 Fri July 2026 | 13.26 | 0.57 | 8.05 |
| 30 Thu July 2026 | 13.26 | 1.22 | 7.82 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 38.50 | 0.35 | 3.15 |
| 04 Tue August 2026 | 40.90 | 0.40 | 3.48 |
| 03 Mon August 2026 | 39.50 | 0.45 | 3.33 |
| 31 Fri July 2026 | 32.50 | 0.46 | 3.23 |
| 30 Thu July 2026 | 22.92 | 0.99 | 3.07 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 41.00 | 0.30 | 7 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 43.25 | 0.30 | 5.85 |
| 04 Tue August 2026 | 47.20 | 0.30 | 6.34 |
| 03 Mon August 2026 | 42.60 | 0.35 | 6.47 |
| 31 Fri July 2026 | 37.50 | 0.33 | 5.41 |
| 30 Thu July 2026 | 28.30 | 0.61 | 5.67 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 33.50 | 0.20 | 148 |
| 04 Tue August 2026 | 33.50 | 0.15 | 150 |
| 03 Mon August 2026 | 33.50 | 0.25 | 145 |
| 31 Fri July 2026 | 33.50 | 0.23 | 151 |
| 30 Thu July 2026 | 33.50 | 0.36 | 161 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 57.50 | 0.20 | 7.9 |
| 04 Tue August 2026 | 56.50 | 0.20 | 7.93 |
| 03 Mon August 2026 | 53.45 | 0.20 | 8.18 |
| 31 Fri July 2026 | 39.76 | 0.15 | 7.21 |
| 30 Thu July 2026 | 39.76 | 0.26 | 9.67 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 62.25 | 0.10 | 3.65 |
| 04 Tue August 2026 | 65.70 | 0.10 | 4.11 |
| 03 Mon August 2026 | 63.20 | 0.15 | 4.3 |
| 31 Fri July 2026 | 56.80 | 0.10 | 5.73 |
| 30 Thu July 2026 | 50.50 | 0.14 | 6.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.