Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 241.26 and 247.06
| Daily Target 1 | 236.79 |
| Daily Target 2 | 239.93 |
| Daily Target 3 | 242.59 |
| Daily Target 4 | 245.73 |
| Daily Target 5 | 248.39 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 243.07 (1.55%) | 239.95 | 239.45 - 245.25 | 2.2532 times | Fri 03 July 2026 | 239.35 (-0.16%) | 241.05 | 238.86 - 242.20 | 0.8657 times | Thu 02 July 2026 | 239.73 (-0.12%) | 240.01 | 238.83 - 240.79 | 0.5699 times | Wed 01 July 2026 | 240.01 (1.51%) | 236.76 | 236.50 - 240.76 | 0.7774 times | Tue 30 June 2026 | 236.44 (-0.11%) | 237.00 | 235.26 - 238.32 | 0.9719 times | Mon 29 June 2026 | 236.71 (-1.14%) | 239.00 | 235.92 - 239.20 | 0.9014 times | Thu 25 June 2026 | 239.43 (0.23%) | 240.05 | 238.50 - 241.93 | 0.8461 times | Wed 24 June 2026 | 238.87 (0.45%) | 237.76 | 235.30 - 239.75 | 0.9318 times | Tue 23 June 2026 | 237.81 (-2.29%) | 244.00 | 237.20 - 244.19 | 1.0918 times | Mon 22 June 2026 | 243.38 (-0.44%) | 245.00 | 243.01 - 246.40 | 0.7908 times | Fri 19 June 2026 | 244.45 (0.14%) | 244.00 | 242.03 - 246.85 | 2.1644 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 241.26 and 247.06
| Weekly Target 1 | 236.79 |
| Weekly Target 2 | 239.93 |
| Weekly Target 3 | 242.59 |
| Weekly Target 4 | 245.73 |
| Weekly Target 5 | 248.39 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 243.07 (1.55%) | 239.95 | 239.45 - 245.25 | 0.4134 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.7498 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.6716 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 1.35 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 1.002 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.9773 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.9306 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 1.069 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 1.4557 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 1.3806 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.6282 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 239.79 and 248.54
| Monthly Target 1 | 232.86 |
| Monthly Target 2 | 237.96 |
| Monthly Target 3 | 241.60666666667 |
| Monthly Target 4 | 246.71 |
| Monthly Target 5 | 250.36 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 243.07 (2.8%) | 236.76 | 236.50 - 245.25 | 0.183 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.9702 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.08 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2393 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.2962 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0426 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0591 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6386 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6886 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8024 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9202 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 239.72 |
| 12 day DMA | 240.28 |
| 20 day DMA | 238.25 |
| 35 day DMA | 237.63 |
| 50 day DMA | 240.07 |
| 100 day DMA | 243.16 |
| 150 day DMA | 257.76 |
| 200 day DMA | 270.15 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.46 | 239.16 | 239.06 |
| 12 day EMA | 239.64 | 239.02 | 238.96 |
| 20 day EMA | 239.23 | 238.83 | 238.78 |
| 35 day EMA | 239.6 | 239.4 | 239.4 |
| 50 day EMA | 239.98 | 239.85 | 239.87 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.72 | 238.45 | 238.46 |
| 12 day SMA | 240.28 | 240.27 | 240.49 |
| 20 day SMA | 238.25 | 237.94 | 237.76 |
| 35 day SMA | 237.63 | 237.37 | 237.15 |
| 50 day SMA | 240.07 | 239.98 | 239.88 |
| 100 day SMA | 243.16 | 243.41 | 243.66 |
| 150 day SMA | 257.76 | 258.14 | 258.57 |
| 200 day SMA | 270.15 | 270.49 | 270.83 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 243.31 | 241.54 | 240.23 to 246.23 | 1 times |
| 06 Mon | 241.31 | 240.01 | 238.42 to 241.89 | 1 times |
| 03 Fri | 239.88 | 241.89 | 239.50 to 242.74 | 1 times |
| 02 Thu | 240.63 | 241.90 | 239.81 to 242.00 | 1 times |
| 01 Wed | 241.39 | 238.14 | 237.38 to 242.08 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 244.29 | 241.46 | 241.46 to 246.99 | 1.09 times |
| 06 Mon | 241.87 | 240.37 | 239.93 to 242.61 | 1.07 times |
| 03 Fri | 240.89 | 242.90 | 240.72 to 243.85 | 0.97 times |
| 02 Thu | 241.71 | 242.70 | 241.00 to 243.94 | 0.95 times |
| 01 Wed | 242.14 | 240.00 | 238.80 to 242.75 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 245.94 | 243.35 | 243.15 to 248.65 | 1.81 times |
| 06 Mon | 243.53 | 242.54 | 241.29 to 244.28 | 1.39 times |
| 03 Fri | 242.54 | 245.26 | 242.11 to 245.26 | 0.91 times |
| 02 Thu | 243.09 | 244.02 | 242.50 to 244.18 | 0.55 times |
| 01 Wed | 243.41 | 241.66 | 240.31 to 244.08 | 0.33 times |
Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.24 | 35.80 | 2.06 |
| 06 Mon July 2026 | 0.22 | 40.00 | 2.06 |
| 03 Fri July 2026 | 0.24 | 40.00 | 2 |
| 02 Thu July 2026 | 0.22 | 39.33 | 1.98 |
| 01 Wed July 2026 | 0.31 | 38.09 | 1.98 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.41 | 31.87 | 0.38 |
| 06 Mon July 2026 | 0.38 | 36.48 | 0.49 |
| 03 Fri July 2026 | 0.33 | 36.48 | 0.43 |
| 02 Thu July 2026 | 0.35 | 36.48 | 0.49 |
| 01 Wed July 2026 | 0.51 | 36.48 | 0.44 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.63 | 27.38 | 0.44 |
| 06 Mon July 2026 | 0.55 | 29.00 | 0.48 |
| 03 Fri July 2026 | 0.53 | 30.11 | 0.54 |
| 02 Thu July 2026 | 0.60 | 29.55 | 0.53 |
| 01 Wed July 2026 | 0.85 | 29.07 | 0.57 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.99 | 22.42 | 0.14 |
| 06 Mon July 2026 | 0.81 | 27.50 | 0.12 |
| 03 Fri July 2026 | 0.80 | 27.50 | 0.12 |
| 02 Thu July 2026 | 0.93 | 27.50 | 0.15 |
| 01 Wed July 2026 | 1.29 | 27.50 | 0.16 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.56 | 17.95 | 0.2 |
| 06 Mon July 2026 | 1.35 | 19.68 | 0.2 |
| 03 Fri July 2026 | 1.27 | 20.88 | 0.2 |
| 02 Thu July 2026 | 1.48 | 20.51 | 0.22 |
| 01 Wed July 2026 | 1.96 | 20.45 | 0.24 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.97 | 15.68 | 0.09 |
| 06 Mon July 2026 | 1.52 | 15.50 | 0.02 |
| 03 Fri July 2026 | 1.57 | 15.50 | 0.02 |
| 02 Thu July 2026 | 1.86 | 15.50 | 0.02 |
| 01 Wed July 2026 | 2.32 | 15.50 | 0.02 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.50 | 13.77 | 0.2 |
| 06 Mon July 2026 | 2.05 | 15.98 | 0.26 |
| 03 Fri July 2026 | 1.99 | 15.98 | 0.27 |
| 02 Thu July 2026 | 2.29 | 15.98 | 0.27 |
| 01 Wed July 2026 | 2.91 | 15.98 | 0.27 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.10 | 17.00 | 0.01 |
| 06 Mon July 2026 | 2.65 | 17.00 | 0.02 |
| 03 Fri July 2026 | 2.49 | 17.00 | 0.02 |
| 02 Thu July 2026 | 2.84 | 17.00 | 0.03 |
| 01 Wed July 2026 | 3.51 | 17.00 | 0.04 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.83 | 10.29 | 0.25 |
| 06 Mon July 2026 | 3.23 | 11.78 | 0.27 |
| 03 Fri July 2026 | 3.07 | 13.05 | 0.27 |
| 02 Thu July 2026 | 3.48 | 12.56 | 0.27 |
| 01 Wed July 2026 | 4.24 | 12.52 | 0.27 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.70 | 8.62 | 0.67 |
| 06 Mon July 2026 | 4.08 | 10.06 | 0.83 |
| 03 Fri July 2026 | 3.80 | 11.13 | 0.77 |
| 02 Thu July 2026 | 4.25 | 10.84 | 0.97 |
| 01 Wed July 2026 | 5.16 | 10.84 | 1.14 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.74 | 7.19 | 0.47 |
| 06 Mon July 2026 | 5.02 | 8.53 | 0.58 |
| 03 Fri July 2026 | 4.64 | 9.65 | 0.61 |
| 02 Thu July 2026 | 5.15 | 9.35 | 0.54 |
| 01 Wed July 2026 | 6.01 | 9.46 | 0.57 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.91 | 5.89 | 0.61 |
| 06 Mon July 2026 | 6.07 | 7.17 | 0.62 |
| 03 Fri July 2026 | 5.62 | 8.13 | 0.48 |
| 02 Thu July 2026 | 6.18 | 7.87 | 0.42 |
| 01 Wed July 2026 | 7.04 | 8.02 | 0.64 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.22 | 4.72 | 0.83 |
| 06 Mon July 2026 | 7.30 | 5.84 | 0.75 |
| 03 Fri July 2026 | 6.75 | 6.77 | 0.85 |
| 02 Thu July 2026 | 7.35 | 6.58 | 0.87 |
| 01 Wed July 2026 | 8.19 | 6.74 | 0.76 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.76 | 3.73 | 2.09 |
| 06 Mon July 2026 | 8.61 | 4.74 | 1.85 |
| 03 Fri July 2026 | 8.01 | 5.53 | 2.05 |
| 02 Thu July 2026 | 8.66 | 5.40 | 1.98 |
| 01 Wed July 2026 | 9.55 | 5.71 | 1.82 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.44 | 2.92 | 1.95 |
| 06 Mon July 2026 | 10.22 | 3.81 | 1.77 |
| 03 Fri July 2026 | 9.48 | 4.51 | 1.91 |
| 02 Thu July 2026 | 10.09 | 4.39 | 1.84 |
| 01 Wed July 2026 | 11.03 | 4.65 | 1.7 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.20 | 2.25 | 1.8 |
| 06 Mon July 2026 | 11.78 | 2.95 | 1.95 |
| 03 Fri July 2026 | 11.22 | 3.63 | 1.87 |
| 02 Thu July 2026 | 11.67 | 3.53 | 1.62 |
| 01 Wed July 2026 | 12.56 | 3.80 | 1.32 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.19 | 1.72 | 2.33 |
| 06 Mon July 2026 | 13.74 | 2.29 | 2.5 |
| 03 Fri July 2026 | 12.82 | 2.86 | 2.16 |
| 02 Thu July 2026 | 13.43 | 2.81 | 2.8 |
| 01 Wed July 2026 | 14.47 | 3.01 | 2.68 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14.62 | 1.29 | 3.62 |
| 06 Mon July 2026 | 14.62 | 1.75 | 3.65 |
| 03 Fri July 2026 | 14.62 | 2.27 | 3.76 |
| 02 Thu July 2026 | 15.24 | 2.20 | 4.75 |
| 01 Wed July 2026 | 14.83 | 2.37 | 116 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 19.38 | 0.98 | 34.05 |
| 06 Mon July 2026 | 16.68 | 1.31 | 93.57 |
| 03 Fri July 2026 | 16.68 | 1.74 | 86.14 |
| 02 Thu July 2026 | 16.68 | 1.70 | 80.57 |
| 01 Wed July 2026 | 16.68 | 1.91 | 80.29 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.77 | 0.56 | 2.2 |
| 06 Mon July 2026 | 22.26 | 0.78 | 4.48 |
| 03 Fri July 2026 | 20.91 | 1.02 | 4.15 |
| 02 Thu July 2026 | 22.83 | 1.03 | 4.99 |
| 01 Wed July 2026 | 22.83 | 1.16 | 4.97 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 35.00 | 0.23 | 8.7 |
| 06 Mon July 2026 | 30.45 | 0.33 | 8.87 |
| 03 Fri July 2026 | 30.45 | 0.39 | 8.83 |
| 02 Thu July 2026 | 30.45 | 0.35 | 8.7 |
| 01 Wed July 2026 | 31.44 | 0.45 | 8.48 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 44.27 | 0.13 | 2.25 |
| 06 Mon July 2026 | 40.20 | 0.17 | 2.21 |
| 03 Fri July 2026 | 40.20 | 0.20 | 2.27 |
| 02 Thu July 2026 | 40.20 | 0.14 | 2.46 |
| 01 Wed July 2026 | 41.90 | 0.19 | 1.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.