JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 210.16 and 215.61

Daily Target 1209.06
Daily Target 2211.25
Daily Target 3214.50666666667
Daily Target 4216.7
Daily Target 5219.96

Daily price and volume Jio Fin

Date Closing Open Range Volume
Mon 12 October 2026 213.45 (-0.55%) 215.96 212.31 - 217.76 0.5022 times
Fri 09 October 2026 214.62 (1.72%) 211.00 210.75 - 215.75 0.8902 times
Thu 08 October 2026 211.00 (-2.51%) 215.80 210.30 - 216.00 0.6971 times
Wed 07 October 2026 216.44 (-0.67%) 217.45 215.55 - 218.78 0.6704 times
Tue 06 October 2026 217.90 (2.78%) 212.90 211.70 - 219.38 1.0963 times
Mon 05 October 2026 212.00 (-0.24%) 213.85 210.52 - 213.99 1.0575 times
Thu 01 October 2026 212.50 (-2.02%) 216.00 208.50 - 216.20 1.8443 times
Wed 30 September 2026 216.88 (-0.31%) 218.00 215.64 - 220.39 0.9395 times
Tue 29 September 2026 217.56 (-1.33%) 220.50 215.36 - 220.50 1.1247 times
Mon 28 September 2026 220.50 (-2.86%) 227.00 218.80 - 227.00 1.1777 times
Fri 25 September 2026 227.00 (-0.09%) 227.20 225.45 - 227.84 0.5084 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 210.16 and 215.61

Weekly Target 1209.06
Weekly Target 2211.25
Weekly Target 3214.50666666667
Weekly Target 4216.7
Weekly Target 5219.96

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Mon 12 October 2026 213.45 (-0.55%) 215.96 212.31 - 217.76 0.1391 times
Fri 09 October 2026 214.62 (1%) 213.85 210.30 - 219.38 1.2215 times
Thu 01 October 2026 212.50 (-6.39%) 227.00 208.50 - 227.00 1.4084 times
Fri 25 September 2026 227.00 (-1.26%) 230.80 225.45 - 234.00 0.7383 times
Fri 18 September 2026 229.89 (-0%) 230.50 224.84 - 232.00 0.8975 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 1.1078 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 1.2636 times
Fri 28 August 2026 238.40 (-2.3%) 244.55 237.60 - 245.35 0.6921 times
Fri 21 August 2026 244.00 (-2.03%) 249.05 241.50 - 249.90 0.8155 times
Fri 14 August 2026 249.05 (-3.02%) 256.80 249.00 - 263.40 1.7162 times
Fri 07 August 2026 256.80 (0.13%) 260.00 256.30 - 268.20 1.9608 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 205.54 and 216.42

Monthly Target 1202.9
Monthly Target 2208.17
Monthly Target 3213.77666666667
Monthly Target 4219.05
Monthly Target 5224.66

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 12 October 2026 213.45 (-1.58%) 216.00 208.50 - 219.38 0.3386 times
Wed 30 September 2026 216.88 (-10.14%) 240.00 215.36 - 240.63 0.815 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 1.0105 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.5155 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.7977 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.8879 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.8411 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0657 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8572 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8708 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.525 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 214.68
12 day DMA 217.25
20 day DMA 221.97
35 day DMA 228.74
50 day DMA 236.46
100 day DMA 237.24
150 day DMA 238.14
200 day DMA 247.15

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.29214.71214.75
12 day EMA217.54218.28218.94
20 day EMA221.41222.25223.05
35 day EMA228.06228.92229.76
50 day EMA234.65235.52236.37

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.68214.39213.97
12 day SMA217.25218.81220.15
20 day SMA221.97222.81223.63
35 day SMA228.74229.63230.45
50 day SMA236.46237.13237.83
100 day SMA237.24237.43237.61
150 day SMA238.14238.42238.7
200 day SMA247.15247.55247.95

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 213.34 217.29 213.02 to 218.49 0.98 times
06 Tue 218.91 213.49 212.92 to 220.49 1 times
05 Mon 212.78 214.50 211.50 to 214.50 1.01 times
01 Thu 212.70 216.10 208.90 to 217.35 1.01 times
29 Tue 219.87 220.65 216.30 to 221.31 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 214.34 218.98 213.95 to 219.50 1.15 times
06 Tue 219.96 214.20 214.20 to 221.41 1 times
05 Mon 214.03 215.00 212.68 to 215.48 0.99 times
01 Thu 213.83 217.37 210.08 to 218.12 0.96 times
29 Tue 221.08 221.68 217.46 to 222.08 0.9 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Mon 215.88 220.40 215.26 to 220.40 1.45 times
06 Tue 221.38 215.80 215.80 to 222.78 0.95 times
05 Mon 215.06 216.00 214.04 to 217.09 0.92 times
01 Thu 215.14 218.81 211.50 to 219.35 0.68 times

Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
12 Mon October 2026 0.0686.03 0.36
06 Tue October 2026 0.1180.26 0.34

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
12 Mon October 2026 0.1059.70 8.95
06 Tue October 2026 0.1061.55 8.8

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
12 Mon October 2026 0.1056.55 1.9
06 Tue October 2026 0.1751.00 1.54

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
12 Mon October 2026 1.1743.25 2.5
06 Tue October 2026 1.1743.25 2.5

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
12 Mon October 2026 0.1252.27 0.5
06 Tue October 2026 0.2445.25 0.51

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
12 Mon October 2026 1.8531.00 0.6
06 Tue October 2026 1.8531.00 0.6

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
12 Mon October 2026 0.1544.85 0.52
06 Tue October 2026 0.2841.71 0.52

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
12 Mon October 2026 0.7042.60 1
06 Tue October 2026 0.7037.00 1

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
12 Mon October 2026 0.2543.00 0.36
06 Tue October 2026 0.3643.00 0.27

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
12 Mon October 2026 0.3321.73 0.03
06 Tue October 2026 0.4521.73 0.03

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
12 Mon October 2026 0.3136.90 0.38
06 Tue October 2026 0.5531.08 0.42

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
12 Mon October 2026 0.3728.00 0.2
06 Tue October 2026 0.6328.00 0.2

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
12 Mon October 2026 0.4228.80 0.31
06 Tue October 2026 0.7625.60 0.28

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
12 Mon October 2026 0.4324.26 0
06 Tue October 2026 0.9224.26 0

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
12 Mon October 2026 0.6027.15 0.24
06 Tue October 2026 1.1022.14 0.25

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
12 Mon October 2026 0.6922.52 0.38
06 Tue October 2026 1.3224.50 0.22

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
12 Mon October 2026 0.8422.42 0.38
06 Tue October 2026 1.6018.00 0.36

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
12 Mon October 2026 1.0618.11 0.86
06 Tue October 2026 1.9915.61 0.79

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
12 Mon October 2026 1.3117.70 0.37
06 Tue October 2026 2.4613.50 0.47

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
12 Mon October 2026 1.6213.52 0.61
06 Tue October 2026 3.0411.53 0.79

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
12 Mon October 2026 2.0013.47 0.66
06 Tue October 2026 3.719.73 0.78

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
12 Mon October 2026 2.5510.63 0.87
06 Tue October 2026 4.658.11 1.11

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
12 Mon October 2026 3.179.79 0.55
06 Tue October 2026 5.656.68 0.73

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
12 Mon October 2026 3.998.08 1.59
06 Tue October 2026 6.875.39 2.88

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
12 Mon October 2026 4.996.66 1.27
06 Tue October 2026 8.364.37 1.56

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
12 Mon October 2026 6.175.43 0.73
06 Tue October 2026 9.973.48 0.89

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
12 Mon October 2026 7.524.29 3.11
06 Tue October 2026 11.752.79 4.04

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
12 Mon October 2026 11.053.33 2.7

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
12 Mon October 2026 11.122.53 4.3
06 Tue October 2026 15.401.71 3.78

JioFin JIOFIN Option strike: 202.50

Date CE PE PCR
12 Mon October 2026 14.021.97 88

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
12 Mon October 2026 15.101.51 3.87
06 Tue October 2026 19.851.03 3.45

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
12 Mon October 2026 18.001.13 3.93
06 Tue October 2026 22.730.79 3.38

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
12 Mon October 2026 18.990.81 1350

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
12 Mon October 2026 26.010.44 17.51
06 Tue October 2026 30.800.41 66.38
Back to top | Use Dark Theme