Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 235.83 and 240.38
| Daily Target 1 | 235.07 |
| Daily Target 2 | 236.58 |
| Daily Target 3 | 239.61666666667 |
| Daily Target 4 | 241.13 |
| Daily Target 5 | 244.17 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 238.10 (-1.2%) | 242.00 | 238.10 - 242.65 | 0.8276 times | Wed 26 August 2026 | 241.00 (-0.88%) | 244.15 | 241.00 - 245.00 | 0.7384 times | Tue 25 August 2026 | 243.15 (0.48%) | 242.00 | 240.40 - 243.15 | 1.0619 times | Mon 24 August 2026 | 242.00 (-0.82%) | 244.55 | 242.00 - 245.35 | 0.7207 times | Fri 21 August 2026 | 244.00 (-0.25%) | 244.30 | 243.50 - 245.80 | 0.605 times | Thu 20 August 2026 | 244.60 (0.6%) | 244.00 | 243.75 - 247.25 | 0.9556 times | Wed 19 August 2026 | 243.15 (-1.08%) | 245.80 | 241.50 - 246.30 | 1.0524 times | Tue 18 August 2026 | 245.80 (-1.58%) | 248.90 | 245.80 - 248.90 | 1.001 times | Mon 17 August 2026 | 249.75 (0.28%) | 249.05 | 245.75 - 249.90 | 1.245 times | Fri 14 August 2026 | 249.05 (-2.56%) | 255.60 | 249.05 - 255.60 | 1.7923 times | Thu 13 August 2026 | 255.60 (-0.18%) | 261.95 | 254.00 - 263.40 | 5.2721 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 234.48 and 241.73
| Weekly Target 1 | 233.27 |
| Weekly Target 2 | 235.68 |
| Weekly Target 3 | 240.51666666667 |
| Weekly Target 4 | 242.93 |
| Weekly Target 5 | 247.77 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 238.10 (-2.42%) | 244.55 | 238.10 - 245.35 | 0.3886 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5639 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.1868 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.3559 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.58 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9286 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.7453 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.2534 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5261 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4713 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 0.9473 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 223.05 and 253.15
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 248.13333333333 |
| Monthly Target 4 | 258.17 |
| Monthly Target 5 | 278.23 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 238.10 (-7.16%) | 260.00 | 238.10 - 268.20 | 0.9292 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5399 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8105 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9022 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8707 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0829 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.871 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.8848 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5335 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5753 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6704 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 241.65 |
| 12 day DMA | 246.02 |
| 20 day DMA | 251.27 |
| 35 day DMA | 246.03 |
| 50 day DMA | 244.02 |
| 100 day DMA | 241.83 |
| 150 day DMA | 244.99 |
| 200 day DMA | 258.56 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.4 | 243.05 | 244.08 |
| 12 day EMA | 244.78 | 246 | 246.91 |
| 20 day EMA | 246.06 | 246.9 | 247.52 |
| 35 day EMA | 245.55 | 245.99 | 246.28 |
| 50 day EMA | 243.04 | 243.24 | 243.33 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.65 | 242.95 | 243.38 |
| 12 day SMA | 246.02 | 247.24 | 248.33 |
| 20 day SMA | 251.27 | 251.71 | 252.13 |
| 35 day SMA | 246.03 | 245.9 | 245.58 |
| 50 day SMA | 244.02 | 244.09 | 244.06 |
| 100 day SMA | 241.83 | 241.77 | 241.6 |
| 150 day SMA | 244.99 | 245.26 | 245.57 |
| 200 day SMA | 258.56 | 258.88 | 259.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 240.20 | 243.35 | 239.70 to 243.85 | 1.17 times |
| 26 Wed | 242.95 | 246.10 | 242.30 to 246.70 | 1.17 times |
| 25 Tue | 245.05 | 244.05 | 241.55 to 245.60 | 1.15 times |
| 24 Mon | 243.95 | 246.45 | 243.70 to 247.00 | 0.87 times |
| 21 Fri | 245.50 | 247.00 | 244.70 to 247.60 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 241.65 | 244.00 | 241.20 to 245.25 | 1.15 times |
| 26 Wed | 243.95 | 247.60 | 243.50 to 247.75 | 1.13 times |
| 25 Tue | 246.55 | 244.55 | 242.80 to 246.95 | 1.1 times |
| 24 Mon | 245.15 | 247.20 | 245.00 to 248.25 | 0.86 times |
| 21 Fri | 246.95 | 248.80 | 246.20 to 249.05 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 242.75 | 246.00 | 242.40 to 246.10 | 1.32 times |
| 26 Wed | 245.55 | 248.65 | 245.05 to 249.00 | 0.68 times |
Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.20 | 59.10 | 0.2 |
| 26 Wed August 2026 | 0.20 | 53.70 | 0.19 |
| 25 Tue August 2026 | 0.30 | 55.00 | 0.22 |
| 24 Mon August 2026 | 0.30 | 55.45 | 0.2 |
| 21 Fri August 2026 | 0.40 | 54.40 | 0.18 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.20 | 49.50 | 0.05 |
| 26 Wed August 2026 | 0.30 | 49.50 | 0.05 |
| 25 Tue August 2026 | 0.35 | 49.50 | 0.18 |
| 24 Mon August 2026 | 0.50 | 49.50 | 0.24 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.25 | 45.00 | 0.12 |
| 26 Wed August 2026 | 0.30 | 45.00 | 0.12 |
| 25 Tue August 2026 | 0.45 | 47.25 | 0.14 |
| 24 Mon August 2026 | 0.45 | 45.30 | 0.15 |
| 21 Fri August 2026 | 0.60 | 44.25 | 0.14 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.30 | 42.20 | 0.01 |
| 26 Wed August 2026 | 0.35 | 42.20 | 0.01 |
| 25 Tue August 2026 | 0.50 | 42.20 | 0.01 |
| 24 Mon August 2026 | 0.60 | 37.90 | 0.01 |
| 21 Fri August 2026 | 0.80 | 37.90 | 0.03 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.85 | 40.40 | 4 |
| 26 Wed August 2026 | 6.85 | 40.40 | 4 |
| 25 Tue August 2026 | 6.85 | 40.40 | 4 |
| 24 Mon August 2026 | 6.85 | 38.20 | 1 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.45 | 38.00 | 0.65 |
| 26 Wed August 2026 | 0.50 | 34.70 | 0.66 |
| 25 Tue August 2026 | 0.75 | 34.70 | 0.74 |
| 24 Mon August 2026 | 0.70 | 35.80 | 0.63 |
| 21 Fri August 2026 | 0.95 | 34.45 | 0.35 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.55 | 34.75 | 0.1 |
| 26 Wed August 2026 | 0.70 | 31.50 | 0.1 |
| 25 Tue August 2026 | 0.95 | 31.50 | 0.1 |
| 24 Mon August 2026 | 0.95 | 31.00 | 0.07 |
| 21 Fri August 2026 | 1.25 | 29.00 | 0.07 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.70 | 29.00 | 0.6 |
| 26 Wed August 2026 | 3.70 | 29.00 | 0.6 |
| 25 Tue August 2026 | 3.70 | 29.00 | 0.6 |
| 24 Mon August 2026 | 3.70 | 29.00 | 0.6 |
| 21 Fri August 2026 | 3.70 | 19.00 | 0.2 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.75 | 29.65 | 0.3 |
| 26 Wed August 2026 | 0.95 | 27.00 | 0.31 |
| 25 Tue August 2026 | 1.30 | 25.90 | 0.35 |
| 24 Mon August 2026 | 1.30 | 26.75 | 0.31 |
| 21 Fri August 2026 | 1.75 | 25.90 | 0.32 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.10 | 24.45 | 0.24 |
| 26 Wed August 2026 | 1.35 | 22.20 | 0.27 |
| 25 Tue August 2026 | 1.75 | 20.45 | 0.36 |
| 24 Mon August 2026 | 1.80 | 22.30 | 0.41 |
| 21 Fri August 2026 | 2.40 | 20.50 | 0.18 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.30 | 19.60 | 0.02 |
| 26 Wed August 2026 | 1.65 | 19.60 | 0.03 |
| 25 Tue August 2026 | 2.05 | 19.60 | 0.05 |
| 24 Mon August 2026 | 2.80 | 19.60 | 0.14 |
| 21 Fri August 2026 | 2.80 | 18.80 | 0.09 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.55 | 20.85 | 0.25 |
| 26 Wed August 2026 | 2.00 | 18.65 | 0.25 |
| 25 Tue August 2026 | 2.55 | 17.05 | 0.29 |
| 24 Mon August 2026 | 2.60 | 18.15 | 0.29 |
| 21 Fri August 2026 | 3.40 | 17.70 | 0.28 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.85 | 17.70 | 0.16 |
| 26 Wed August 2026 | 2.35 | 17.70 | 0.16 |
| 25 Tue August 2026 | 3.00 | 17.70 | 0.36 |
| 24 Mon August 2026 | 3.05 | 15.95 | 0.33 |
| 21 Fri August 2026 | 3.95 | 15.65 | 0.13 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.30 | 16.70 | 0.32 |
| 26 Wed August 2026 | 2.90 | 14.50 | 0.35 |
| 25 Tue August 2026 | 3.55 | 13.00 | 0.43 |
| 24 Mon August 2026 | 3.60 | 14.20 | 0.4 |
| 21 Fri August 2026 | 4.65 | 13.75 | 0.44 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.80 | 11.80 | 0.33 |
| 26 Wed August 2026 | 3.45 | 11.80 | 0.58 |
| 25 Tue August 2026 | 4.25 | 11.80 | 0.8 |
| 24 Mon August 2026 | 4.35 | 12.50 | 1.03 |
| 21 Fri August 2026 | 5.45 | 12.25 | 1.49 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.35 | 12.90 | 0.53 |
| 26 Wed August 2026 | 4.20 | 11.20 | 0.57 |
| 25 Tue August 2026 | 5.05 | 9.80 | 0.6 |
| 24 Mon August 2026 | 5.15 | 10.90 | 0.57 |
| 21 Fri August 2026 | 6.25 | 10.65 | 0.56 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.00 | 11.00 | 0.68 |
| 26 Wed August 2026 | 5.05 | 9.25 | 0.93 |
| 25 Tue August 2026 | 6.10 | 8.55 | 1.26 |
| 24 Mon August 2026 | 6.10 | 9.35 | 0.73 |
| 21 Fri August 2026 | 7.35 | 9.45 | 0.88 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.85 | 9.30 | 0.73 |
| 26 Wed August 2026 | 6.05 | 7.90 | 0.8 |
| 25 Tue August 2026 | 7.25 | 7.05 | 0.86 |
| 24 Mon August 2026 | 7.15 | 7.95 | 0.96 |
| 21 Fri August 2026 | 8.40 | 7.80 | 0.98 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.75 | 7.85 | 0.79 |
| 26 Wed August 2026 | 7.20 | 6.55 | 0.97 |
| 25 Tue August 2026 | 8.50 | 5.85 | 0.77 |
| 24 Mon August 2026 | 8.30 | 6.60 | 0.97 |
| 21 Fri August 2026 | 9.85 | 6.55 | 0.81 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.90 | 6.55 | 0.94 |
| 26 Wed August 2026 | 8.55 | 5.40 | 1.22 |
| 25 Tue August 2026 | 9.95 | 4.80 | 1.39 |
| 24 Mon August 2026 | 9.65 | 5.50 | 1.9 |
| 21 Fri August 2026 | 10.85 | 5.40 | 1.93 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.20 | 5.35 | 8.38 |
| 26 Wed August 2026 | 9.90 | 4.25 | 11.13 |
| 25 Tue August 2026 | 11.30 | 3.95 | 2.81 |
| 24 Mon August 2026 | 11.70 | 4.45 | 9.42 |
| 21 Fri August 2026 | 13.30 | 4.40 | 6.22 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.65 | 4.30 | 3.2 |
| 26 Wed August 2026 | 11.55 | 3.55 | 3.19 |
| 25 Tue August 2026 | 13.40 | 3.25 | 1.76 |
| 24 Mon August 2026 | 12.75 | 3.65 | 8.64 |
| 21 Fri August 2026 | 14.10 | 3.45 | 7.09 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 11.55 | 3.30 | 10.08 |
| 26 Wed August 2026 | 14.50 | 2.75 | 36.5 |
| 25 Tue August 2026 | 15.60 | 2.60 | 58 |
| 24 Mon August 2026 | 15.60 | 2.90 | 13 |
| 21 Fri August 2026 | 15.60 | 3.00 | 9 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 13.00 | 2.65 | 4.01 |
| 26 Wed August 2026 | 15.15 | 2.30 | 3.69 |
| 25 Tue August 2026 | 17.30 | 2.10 | 3.27 |
| 24 Mon August 2026 | 16.40 | 2.40 | 5.23 |
| 21 Fri August 2026 | 18.00 | 2.30 | 6.31 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 16.70 | 1.55 | 33.37 |
| 26 Wed August 2026 | 21.00 | 1.35 | 52 |
| 25 Tue August 2026 | 21.30 | 1.40 | 43.82 |
| 24 Mon August 2026 | 22.60 | 1.60 | 50.57 |
| 21 Fri August 2026 | 24.00 | 1.55 | 45 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 20.65 | 1.20 | 5 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 21.00 | 0.90 | 7 |
| 26 Wed August 2026 | 24.10 | 0.85 | 7.78 |
| 25 Tue August 2026 | 26.50 | 0.95 | 8.04 |
| 24 Mon August 2026 | 25.05 | 1.10 | 9.84 |
| 21 Fri August 2026 | 27.00 | 1.10 | 12.2 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 31.20 | 0.35 | 3.42 |
| 26 Wed August 2026 | 33.00 | 0.35 | 3.12 |
| 25 Tue August 2026 | 32.20 | 0.45 | 2.78 |
| 24 Mon August 2026 | 34.25 | 0.50 | 1.38 |
| 21 Fri August 2026 | 35.00 | 0.70 | 0.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.