Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 263.45 and 268.15
| Daily Target 1 | 259.8 |
| Daily Target 2 | 262.4 |
| Daily Target 3 | 264.5 |
| Daily Target 4 | 267.1 |
| Daily Target 5 | 269.2 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 265.00 (0.76%) | 264.00 | 261.90 - 266.60 | 1.1055 times | Mon 03 August 2026 | 263.00 (2.55%) | 260.00 | 256.30 - 266.95 | 1.6322 times | Fri 31 July 2026 | 256.46 (3.85%) | 247.50 | 247.00 - 257.06 | 1.9114 times | Thu 30 July 2026 | 246.95 (-1.01%) | 248.75 | 245.10 - 249.90 | 0.6947 times | Wed 29 July 2026 | 249.48 (5.23%) | 238.00 | 237.51 - 253.90 | 2.1856 times | Tue 28 July 2026 | 237.08 (0.39%) | 236.00 | 235.51 - 239.21 | 0.5025 times | Mon 27 July 2026 | 236.17 (0.62%) | 237.00 | 235.26 - 237.40 | 0.3116 times | Fri 24 July 2026 | 234.71 (0.66%) | 232.00 | 231.21 - 235.48 | 0.4559 times | Thu 23 July 2026 | 233.16 (-0.7%) | 234.00 | 232.35 - 235.78 | 0.4138 times | Wed 22 July 2026 | 234.80 (-2.18%) | 239.36 | 234.19 - 241.44 | 0.7867 times | Tue 21 July 2026 | 240.03 (0.46%) | 239.48 | 236.71 - 241.20 | 0.779 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 260.65 and 271.3
| Weekly Target 1 | 252.1 |
| Weekly Target 2 | 258.55 |
| Weekly Target 3 | 262.75 |
| Weekly Target 4 | 269.2 |
| Weekly Target 5 | 273.4 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 265.00 (3.33%) | 260.00 | 256.30 - 266.95 | 0.8027 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.6437 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.966 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.8156 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.3039 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5473 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4903 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 0.9855 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.7315 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.7134 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.6793 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 260.65 and 271.3
| Monthly Target 1 | 252.1 |
| Monthly Target 2 | 258.55 |
| Monthly Target 3 | 262.75 |
| Monthly Target 4 | 269.2 |
| Monthly Target 5 | 273.4 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 265.00 (3.33%) | 260.00 | 256.30 - 266.95 | 0.2212 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.6601 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8738 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9726 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.0167 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1674 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.939 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9539 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5751 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6202 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7227 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 256.18 |
| 12 day DMA | 244.65 |
| 20 day DMA | 241.68 |
| 35 day DMA | 241.19 |
| 50 day DMA | 239.63 |
| 100 day DMA | 239.49 |
| 150 day DMA | 250.02 |
| 200 day DMA | 263.57 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.7 | 252.55 | 247.33 |
| 12 day EMA | 248.69 | 245.73 | 242.59 |
| 20 day EMA | 245.1 | 243.01 | 240.91 |
| 35 day EMA | 242.02 | 240.67 | 239.36 |
| 50 day EMA | 240.86 | 239.88 | 238.94 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.18 | 250.59 | 245.23 |
| 12 day SMA | 244.65 | 242.81 | 240.53 |
| 20 day SMA | 241.68 | 240.59 | 239.41 |
| 35 day SMA | 241.19 | 240.35 | 239.35 |
| 50 day SMA | 239.63 | 239.04 | 238.48 |
| 100 day SMA | 239.49 | 239.27 | 239.06 |
| 150 day SMA | 250.02 | 250.25 | 250.47 |
| 200 day SMA | 263.57 | 263.78 | 263.99 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 264.10 | 263.45 | 262.15 to 267.30 | 1.04 times |
| 03 Mon | 263.45 | 259.45 | 256.55 to 267.80 | 1.03 times |
| 31 Fri | 257.34 | 249.00 | 247.91 to 258.05 | 0.99 times |
| 30 Thu | 247.74 | 249.85 | 245.77 to 251.00 | 0.98 times |
| 29 Wed | 250.68 | 239.00 | 238.20 to 255.00 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 265.85 | 264.95 | 264.05 to 268.65 | 1.05 times |
| 03 Mon | 264.95 | 261.40 | 258.05 to 269.05 | 1.02 times |
| 31 Fri | 258.63 | 250.77 | 249.18 to 259.22 | 1 times |
| 30 Thu | 249.05 | 250.92 | 247.13 to 252.00 | 0.97 times |
| 29 Wed | 251.78 | 240.50 | 239.59 to 256.04 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 266.85 | 265.60 | 265.60 to 270.00 | 1.43 times |
| 03 Mon | 266.15 | 262.10 | 260.00 to 270.30 | 1.23 times |
| 31 Fri | 259.89 | 252.40 | 251.35 to 260.40 | 0.95 times |
| 30 Thu | 250.54 | 253.42 | 248.77 to 253.42 | 0.95 times |
| 29 Wed | 253.18 | 241.70 | 241.50 to 257.17 | 0.44 times |
Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.75 | 36.10 | 0.06 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.45 | 27.15 | 0.06 |
| 03 Mon August 2026 | 1.60 | 28.20 | 0.06 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.05 | 23.90 | 0.03 |
| 03 Mon August 2026 | 2.25 | 23.90 | 0.03 |
| 31 Fri July 2026 | 1.21 | 33.88 | 0 |
| 30 Thu July 2026 | 0.55 | 37.60 | 0.01 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.45 | 20.40 | 0.7 |
| 03 Mon August 2026 | 2.60 | 22.20 | 0.65 |
| 31 Fri July 2026 | 1.45 | 26.44 | 0.58 |
| 30 Thu July 2026 | 0.64 | 35.57 | 0.76 |
| 29 Wed July 2026 | 0.92 | 32.17 | 0.32 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.90 | 18.25 | 0.62 |
| 03 Mon August 2026 | 3.10 | 19.15 | 0.61 |
| 31 Fri July 2026 | 1.74 | 24.21 | 0.77 |
| 30 Thu July 2026 | 0.76 | 32.73 | 0.75 |
| 29 Wed July 2026 | 1.13 | 29.71 | 0.83 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.00 | 14.45 | 0.09 |
| 03 Mon August 2026 | 4.20 | 15.55 | 0.06 |
| 31 Fri July 2026 | 2.47 | 20.01 | 0.07 |
| 30 Thu July 2026 | 1.05 | 28.37 | 0.12 |
| 29 Wed July 2026 | 1.65 | 36.20 | 0.13 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.80 | 12.70 | 0.25 |
| 03 Mon August 2026 | 4.85 | 14.15 | 0.05 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.60 | 11.25 | 0.3 |
| 03 Mon August 2026 | 5.75 | 11.95 | 0.3 |
| 31 Fri July 2026 | 3.50 | 16.09 | 0.29 |
| 30 Thu July 2026 | 1.55 | 24.00 | 0.31 |
| 29 Wed July 2026 | 2.27 | 21.30 | 0.29 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.70 | 9.65 | 0.52 |
| 03 Mon August 2026 | 6.60 | 10.55 | 0.19 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.65 | 8.40 | 0.38 |
| 03 Mon August 2026 | 7.70 | 9.25 | 0.38 |
| 31 Fri July 2026 | 4.85 | 12.46 | 0.16 |
| 30 Thu July 2026 | 2.27 | 19.30 | 0.14 |
| 29 Wed July 2026 | 3.16 | 17.30 | 0.1 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.95 | 7.05 | 1.12 |
| 03 Mon August 2026 | 8.80 | 8.05 | 0.69 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.30 | 5.95 | 0.25 |
| 03 Mon August 2026 | 10.20 | 6.80 | 0.16 |
| 31 Fri July 2026 | 6.63 | 9.33 | 0.15 |
| 30 Thu July 2026 | 3.22 | 15.43 | 0.1 |
| 29 Wed July 2026 | 4.54 | 13.32 | 0.14 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.85 | 4.95 | 1.43 |
| 03 Mon August 2026 | 11.45 | 5.80 | 1.38 |
| 31 Fri July 2026 | 7.68 | 7.88 | 0.65 |
| 30 Thu July 2026 | 3.72 | 21.60 | 0.02 |
| 29 Wed July 2026 | 5.27 | 21.60 | 0.01 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.30 | 4.05 | 0.85 |
| 03 Mon August 2026 | 13.05 | 4.60 | 0.87 |
| 31 Fri July 2026 | 8.89 | 6.59 | 0.59 |
| 30 Thu July 2026 | 4.52 | 11.75 | 0.31 |
| 29 Wed July 2026 | 6.23 | 10.08 | 0.34 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.15 | 3.35 | 0.85 |
| 03 Mon August 2026 | 14.65 | 3.80 | 0.92 |
| 31 Fri July 2026 | 10.22 | 5.46 | 0.96 |
| 30 Thu July 2026 | 5.33 | 10.20 | 0.48 |
| 29 Wed July 2026 | 7.16 | 8.65 | 0.26 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.60 | 2.75 | 0.74 |
| 03 Mon August 2026 | 16.55 | 3.20 | 0.7 |
| 31 Fri July 2026 | 11.72 | 4.45 | 0.52 |
| 30 Thu July 2026 | 6.29 | 8.58 | 0.39 |
| 29 Wed July 2026 | 8.20 | 7.32 | 0.38 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.20 | 2.15 | 1.13 |
| 03 Mon August 2026 | 18.45 | 2.65 | 1.16 |
| 31 Fri July 2026 | 13.33 | 3.60 | 1.35 |
| 30 Thu July 2026 | 7.39 | 7.16 | 1.15 |
| 29 Wed July 2026 | 9.44 | 6.21 | 1.32 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.75 | 1.70 | 1.38 |
| 03 Mon August 2026 | 20.35 | 2.05 | 1.47 |
| 31 Fri July 2026 | 15.10 | 2.87 | 1.14 |
| 30 Thu July 2026 | 8.65 | 5.97 | 0.45 |
| 29 Wed July 2026 | 10.85 | 5.10 | 0.57 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.15 | 1.40 | 0.63 |
| 03 Mon August 2026 | 22.45 | 1.65 | 0.61 |
| 31 Fri July 2026 | 16.99 | 2.27 | 0.71 |
| 30 Thu July 2026 | 10.18 | 4.86 | 0.91 |
| 29 Wed July 2026 | 12.51 | 4.17 | 1.01 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.70 | 1.15 | 0.92 |
| 03 Mon August 2026 | 24.80 | 1.35 | 0.94 |
| 31 Fri July 2026 | 19.04 | 1.81 | 0.87 |
| 30 Thu July 2026 | 11.52 | 3.89 | 0.7 |
| 29 Wed July 2026 | 14.12 | 3.36 | 0.69 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 27.15 | 0.95 | 1.17 |
| 03 Mon August 2026 | 27.20 | 1.10 | 1.25 |
| 31 Fri July 2026 | 21.09 | 1.42 | 1.24 |
| 30 Thu July 2026 | 13.21 | 3.09 | 1.21 |
| 29 Wed July 2026 | 15.86 | 2.71 | 1.31 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.05 | 0.85 | 1.13 |
| 03 Mon August 2026 | 29.45 | 0.90 | 1.11 |
| 31 Fri July 2026 | 23.41 | 1.12 | 1.17 |
| 30 Thu July 2026 | 15.11 | 2.52 | 0.99 |
| 29 Wed July 2026 | 17.39 | 2.17 | 1.03 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.55 | 0.60 | 1.28 |
| 03 Mon August 2026 | 35.55 | 0.80 | 1.28 |
| 31 Fri July 2026 | 25.77 | 0.91 | 1.26 |
| 30 Thu July 2026 | 17.15 | 1.92 | 1.48 |
| 29 Wed July 2026 | 19.79 | 1.74 | 1.46 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.00 | 0.55 | 1.75 |
| 03 Mon August 2026 | 34.20 | 0.60 | 1.78 |
| 31 Fri July 2026 | 27.86 | 0.73 | 1.84 |
| 30 Thu July 2026 | 19.15 | 1.56 | 1.2 |
| 29 Wed July 2026 | 22.02 | 1.39 | 1.34 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.26 | 0.40 | 5.5 |
| 03 Mon August 2026 | 13.26 | 0.50 | 6.82 |
| 31 Fri July 2026 | 13.26 | 0.57 | 8.05 |
| 30 Thu July 2026 | 13.26 | 1.22 | 7.82 |
| 29 Wed July 2026 | 13.26 | 1.11 | 10.05 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.90 | 0.40 | 3.48 |
| 03 Mon August 2026 | 39.50 | 0.45 | 3.33 |
| 31 Fri July 2026 | 32.50 | 0.46 | 3.23 |
| 30 Thu July 2026 | 22.92 | 0.99 | 3.07 |
| 29 Wed July 2026 | 26.65 | 0.90 | 3.3 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 47.20 | 0.30 | 6.34 |
| 03 Mon August 2026 | 42.60 | 0.35 | 6.47 |
| 31 Fri July 2026 | 37.50 | 0.33 | 5.41 |
| 30 Thu July 2026 | 28.30 | 0.61 | 5.67 |
| 29 Wed July 2026 | 31.68 | 0.61 | 5.35 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.50 | 0.15 | 150 |
| 03 Mon August 2026 | 33.50 | 0.25 | 145 |
| 31 Fri July 2026 | 33.50 | 0.23 | 151 |
| 30 Thu July 2026 | 33.50 | 0.36 | 161 |
| 29 Wed July 2026 | 19.00 | 0.40 | 158 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 56.50 | 0.20 | 7.93 |
| 03 Mon August 2026 | 53.45 | 0.20 | 8.18 |
| 31 Fri July 2026 | 39.76 | 0.15 | 7.21 |
| 30 Thu July 2026 | 39.76 | 0.26 | 9.67 |
| 29 Wed July 2026 | 40.74 | 0.28 | 9.43 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 65.70 | 0.10 | 4.11 |
| 03 Mon August 2026 | 63.20 | 0.15 | 4.3 |
| 31 Fri July 2026 | 56.80 | 0.10 | 5.73 |
| 30 Thu July 2026 | 50.50 | 0.14 | 6.06 |
| 29 Wed July 2026 | 50.50 | 0.14 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.