JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 259.13 and 272.08

Daily Target 1	256.78
Daily Target 2	261.47
Daily Target 3	269.73333333333
Daily Target 4	274.42
Daily Target 5	282.68

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	266.15 (-5.13%)	277.80	265.05 - 278.00	1.4572 times
Fri 10 January 2025	280.55 (-3.01%)	290.00	280.00 - 290.95	0.8861 times
Thu 09 January 2025	289.25 (-3.13%)	298.50	288.80 - 298.50	0.9603 times
Wed 08 January 2025	298.60 (-0.18%)	300.50	296.25 - 300.85	0.6719 times
Tue 07 January 2025	299.15 (0.83%)	298.00	297.25 - 301.00	0.5292 times
Mon 06 January 2025	296.70 (-3.5%)	307.70	295.25 - 308.45	0.995 times
Fri 03 January 2025	307.45 (0.9%)	306.70	304.25 - 310.90	1.6113 times
Thu 02 January 2025	304.70 (0.08%)	306.00	303.35 - 307.00	1.1822 times
Wed 01 January 2025	304.45 (1.93%)	298.90	298.80 - 306.40	0.5702 times
Tue 31 December 2024	298.70 (-2.47%)	303.85	296.25 - 303.85	1.1366 times
Mon 30 December 2024	306.25 (0.43%)	305.00	301.00 - 308.95	2.9081 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 259.13 and 272.08

Weekly Target 1	256.78
Weekly Target 2	261.47
Weekly Target 3	269.73333333333
Weekly Target 4	274.42
Weekly Target 5	282.68

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	266.15 (-5.13%)	277.80	265.05 - 278.00	0.369 times
Fri 10 January 2025	280.55 (-8.75%)	307.70	280.00 - 308.45	1.0237 times
Fri 03 January 2025	307.45 (0.82%)	305.00	296.25 - 310.90	1.876 times
Fri 27 December 2024	304.95 (0.21%)	308.80	302.05 - 308.85	0.5231 times
Fri 20 December 2024	304.30 (-10.43%)	339.25	302.80 - 342.45	1.1259 times
Fri 13 December 2024	339.75 (0.25%)	338.50	330.65 - 346.30	0.9329 times
Fri 06 December 2024	338.90 (3.21%)	326.00	325.10 - 347.35	1.0218 times
Fri 29 November 2024	328.35 (4.64%)	318.85	318.00 - 332.30	1.2263 times
Fri 22 November 2024	313.80 (-1.43%)	320.00	312.35 - 323.80	0.7474 times
Thu 14 November 2024	318.35 (0.73%)	314.00	298.00 - 320.50	1.1538 times
Fri 08 November 2024	316.05 (-3.11%)	326.80	314.80 - 328.50	0.5841 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 242.68 and 288.53

Monthly Target 1	234.85
Monthly Target 2	250.5
Monthly Target 3	280.7
Monthly Target 4	296.35
Monthly Target 5	326.55

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 13 January 2025	266.15 (-10.9%)	298.90	265.05 - 310.90	0.3812 times
Tue 31 December 2024	298.70 (-9.03%)	326.00	296.25 - 347.35	0.786 times
Fri 29 November 2024	328.35 (1.88%)	325.00	298.00 - 332.30	0.6423 times
Thu 31 October 2024	322.30 (-8.07%)	352.00	306.00 - 353.00	0.8165 times
Mon 30 September 2024	350.60 (8.98%)	323.90	323.15 - 363.00	1.579 times
Fri 30 August 2024	321.70 (-2.07%)	329.00	310.00 - 337.95	0.9079 times
Wed 31 July 2024	328.50 (-8.28%)	358.15	326.00 - 358.40	0.8092 times
Fri 28 June 2024	358.15 (4.01%)	368.00	307.30 - 368.30	1.2197 times
Fri 31 May 2024	344.35 (-8.66%)	377.00	335.40 - 385.85	1.0949 times
Tue 30 April 2024	377.00 (6.57%)	357.00	351.00 - 394.70	1.7633 times
Thu 28 March 2024	353.75 (14.11%)	313.50	311.55 - 374.50	2.5737 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	286.74
12 day DMA	296.41
20 day DMA	304.56
35 day DMA	317.48
50 day DMA	317.44
100 day DMA	327.69
150 day DMA	332.67
200 day DMA	339.82

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.94	291.34	296.74
12 day EMA	294.24	299.34	302.76
20 day EMA	301.75	305.5	308.12
35 day EMA	307.96	310.42	312.18
50 day EMA	314.31	316.28	317.74

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.74	292.85	298.23
12 day SMA	296.41	299.69	301.7
20 day SMA	304.56	308.24	311.13
35 day SMA	317.48	318.84	319.8
50 day SMA	317.44	318.51	319.43
100 day SMA	327.69	328.37	328.87
150 day SMA	332.67	333.23	333.66
200 day SMA	339.82	340.18	340.47

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
13 Mon	267.10	280.25	265.95 to 280.70	1.01 times
10 Fri	281.80	290.50	281.20 to 291.50	1.02 times
09 Thu	290.70	299.10	290.20 to 299.70	1.01 times
08 Wed	300.15	301.85	297.00 to 303.15	1 times
07 Tue	300.70	299.30	298.15 to 302.50	0.96 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
13 Mon	268.80	280.10	267.85 to 280.10	1.18 times
10 Fri	283.45	292.80	283.00 to 292.80	1.07 times
09 Thu	292.65	300.75	292.20 to 301.30	1 times
08 Wed	301.90	304.45	299.10 to 304.80	0.91 times
07 Tue	302.50	301.00	300.10 to 304.00	0.84 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Mon	270.45	281.00	269.55 to 281.00	1.44 times
10 Fri	285.40	293.35	284.75 to 294.15	1.2 times
09 Thu	294.45	300.70	294.00 to 302.65	0.94 times
08 Wed	304.00	304.25	301.15 to 305.40	0.76 times
07 Tue	304.35	303.35	302.40 to 306.00	0.67 times

Option chain for Jio Fin JIOFIN 30 Thu January 2025 expiry

JioFin JIOFIN Option strike: 400.00

Date	CE	PE	PCR
13 Mon January 2025	0.15	128.00	0
10 Fri January 2025	0.20	86.00	0
09 Thu January 2025	0.20	86.00	0
08 Wed January 2025	0.20	86.00	0
07 Tue January 2025	0.20	86.00	0

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
13 Mon January 2025	0.30	81.50	0.1
10 Fri January 2025	0.35	68.00	0.1
09 Thu January 2025	0.35	59.25	0.1
08 Wed January 2025	0.55	49.75	0.1
07 Tue January 2025	0.55	53.55	0.09

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
13 Mon January 2025	0.35	44.40	0.03
10 Fri January 2025	0.45	44.40	0.03
09 Thu January 2025	0.45	44.40	0.03
08 Wed January 2025	0.65	44.40	0.03
07 Tue January 2025	0.75	45.35	0.03

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
13 Mon January 2025	0.35	72.40	0.11
10 Fri January 2025	0.45	59.00	0.11
09 Thu January 2025	0.50	45.90	0.11
08 Wed January 2025	0.90	39.60	0.11
07 Tue January 2025	0.95	39.15	0.12

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
13 Mon January 2025	0.35	41.15	0.09
10 Fri January 2025	0.55	41.15	0.08
09 Thu January 2025	0.65	41.15	0.07
08 Wed January 2025	1.15	34.15	0.07
07 Tue January 2025	1.25	39.00	0.06

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
13 Mon January 2025	0.35	63.00	0.18
10 Fri January 2025	0.65	48.50	0.16
09 Thu January 2025	0.80	39.55	0.17
08 Wed January 2025	1.55	31.00	0.17
07 Tue January 2025	1.65	30.00	0.17

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
13 Mon January 2025	0.40	52.75	0.27
10 Fri January 2025	0.80	36.55	0.18
09 Thu January 2025	1.05	34.45	0.17
08 Wed January 2025	2.10	26.55	0.18
07 Tue January 2025	2.30	25.55	0.2

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
13 Mon January 2025	0.40	51.45	0.29
10 Fri January 2025	1.05	38.65	0.34
09 Thu January 2025	1.40	30.25	0.32
08 Wed January 2025	2.90	22.00	0.38
07 Tue January 2025	3.15	22.70	0.39

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
13 Mon January 2025	0.55	47.85	0.22
10 Fri January 2025	1.30	34.35	0.2
09 Thu January 2025	1.90	25.85	0.18
08 Wed January 2025	3.95	18.50	0.22
07 Tue January 2025	4.30	18.55	0.25

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
13 Mon January 2025	0.65	43.30	0.19
10 Fri January 2025	1.70	29.70	0.2
09 Thu January 2025	2.60	21.80	0.2
08 Wed January 2025	5.35	14.90	0.24
07 Tue January 2025	5.85	14.95	0.24

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
13 Mon January 2025	0.85	38.65	0.17
10 Fri January 2025	2.20	25.00	0.28
09 Thu January 2025	3.60	17.75	0.45
08 Wed January 2025	7.15	11.80	0.61
07 Tue January 2025	7.75	12.00	0.65

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
13 Mon January 2025	1.05	33.50	0.29
10 Fri January 2025	3.00	20.90	0.49
09 Thu January 2025	4.95	14.10	0.82
08 Wed January 2025	9.40	9.15	1.34
07 Tue January 2025	10.10	9.30	2.11

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
13 Mon January 2025	1.35	29.00	0.52
10 Fri January 2025	4.00	16.95	0.65
09 Thu January 2025	6.65	10.95	1.64
08 Wed January 2025	12.15	6.90	2.54
07 Tue January 2025	12.85	7.20	2.54

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
13 Mon January 2025	1.80	24.40	0.51
10 Fri January 2025	5.35	13.40	0.74
09 Thu January 2025	8.95	8.15	2.04
08 Wed January 2025	15.35	5.10	3.67
07 Tue January 2025	16.10	5.35	7.42

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
13 Mon January 2025	2.55	20.25	0.82
10 Fri January 2025	7.25	10.25	1.75
09 Thu January 2025	11.70	5.90	6.38
08 Wed January 2025	18.70	3.70	5.64
07 Tue January 2025	19.35	3.90	4.33

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
13 Mon January 2025	3.60	16.20	1.11
10 Fri January 2025	9.60	7.70	5.71
09 Thu January 2025	14.75	4.10	19.57
08 Wed January 2025	22.65	2.70	22.39
07 Tue January 2025	23.20	2.80	25.62

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
13 Mon January 2025	5.05	12.70	0.43
10 Fri January 2025	12.35	5.60	12.73
09 Thu January 2025	19.35	2.80	11.03
08 Wed January 2025	26.55	1.80	9.5
07 Tue January 2025	27.45	1.95	8.39

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
13 Mon January 2025	7.00	9.70	1.78
10 Fri January 2025	15.75	4.00	59.81
09 Thu January 2025	22.70	1.85	61.88
08 Wed January 2025	31.45	1.25	72.58
07 Tue January 2025	31.50	1.35	94.33

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
13 Mon January 2025	9.55	7.35	2.31
10 Fri January 2025	19.65	2.85	66.6

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
13 Mon January 2025	12.65	5.40	3.3
10 Fri January 2025	24.00	2.00	46
09 Thu January 2025	33.10	0.90	124
08 Wed January 2025	40.85	0.60	95.75

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
13 Mon January 2025	16.35	3.95	17.2

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
13 Mon January 2025	20.05	2.90	23
10 Fri January 2025	59.95	1.00	41.8
09 Thu January 2025	59.95	0.50	40.2
08 Wed January 2025	59.95	0.35	41.2
07 Tue January 2025	59.95	0.45	47.6

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
13 Mon January 2025	29.25	1.55	281

Feed