JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 237.96 and 247.51

Daily Target 1	230.25
Daily Target 2	236.11
Daily Target 3	239.80333333333
Daily Target 4	245.66
Daily Target 5	249.35

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 10 July 2026	241.96 (3.68%)	235.00	233.95 - 243.50	1.8455 times
Thu 09 July 2026	233.37 (1.47%)	231.00	230.77 - 234.22	0.7714 times
Wed 08 July 2026	229.99 (-5.38%)	242.00	229.00 - 242.00	2.4841 times
Tue 07 July 2026	243.07 (1.55%)	239.95	239.45 - 245.25	1.5362 times
Fri 03 July 2026	239.35 (-0.16%)	241.05	238.86 - 242.20	0.5902 times
Thu 02 July 2026	239.73 (-0.12%)	240.01	238.83 - 240.79	0.3885 times
Wed 01 July 2026	240.01 (1.51%)	236.76	236.50 - 240.76	0.53 times
Tue 30 June 2026	236.44 (-0.11%)	237.00	235.26 - 238.32	0.6626 times
Mon 29 June 2026	236.71 (-1.14%)	239.00	235.92 - 239.20	0.6146 times
Thu 25 June 2026	239.43 (0.23%)	240.05	238.50 - 241.93	0.5769 times
Wed 24 June 2026	238.87 (0.45%)	237.76	235.30 - 239.75	0.6353 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 235.48 and 251.73

Weekly Target 1	222.49
Weekly Target 2	232.22
Weekly Target 3	238.73666666667
Weekly Target 4	248.47
Weekly Target 5	254.99

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.5706 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.6593 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.5905 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	1.187 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.881 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.8593 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.8182 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.94 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	1.28 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	1.214 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.4317 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 235.48 and 251.73

Monthly Target 1	222.49
Monthly Target 2	232.22
Monthly Target 3	238.73666666667
Monthly Target 4	248.47
Monthly Target 5	254.99

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 10 July 2026	241.96 (2.33%)	236.76	229.00 - 245.25	0.475 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.9414 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0478 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1727 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2576 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0116 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0276 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6196 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6681 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7786 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8928 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	237.55
12 day DMA	238.06
20 day DMA	238.85
35 day DMA	237.81
50 day DMA	239.21
100 day DMA	242.14
150 day DMA	256.36
200 day DMA	268.99

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.83	235.77	236.97
12 day EMA	238.12	237.42	238.16
20 day EMA	238.33	237.95	238.43
35 day EMA	239.16	238.99	239.32
50 day EMA	239.46	239.36	239.6

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.55	237.1	238.43
12 day SMA	238.06	238.18	239.1
20 day SMA	238.85	238.26	238.3
35 day SMA	237.81	237.56	237.54
50 day SMA	239.21	239.45	239.69
100 day SMA	242.14	242.41	242.76
150 day SMA	256.36	256.79	257.29
200 day SMA	268.99	269.36	269.75

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	243.06	235.30	234.72 to 244.66	0.98 times
09 Thu	233.69	231.00	230.80 to 234.72	0.99 times
08 Wed	230.46	241.90	229.30 to 241.90	1 times
07 Tue	243.31	241.54	240.23 to 246.23	1.01 times
06 Mon	241.31	240.01	238.42 to 241.89	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	243.70	235.99	235.69 to 245.25	1.22 times
09 Thu	234.74	232.47	232.09 to 235.69	1.11 times
08 Wed	231.54	241.50	230.53 to 242.22	1.07 times
07 Tue	244.29	241.46	241.46 to 246.99	0.81 times
06 Mon	241.87	240.37	239.93 to 242.61	0.8 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	244.97	237.34	237.34 to 246.05	1.52 times
09 Thu	236.35	234.04	233.47 to 236.98	1.62 times
08 Wed	232.88	244.35	232.00 to 244.35	1.6 times
07 Tue	245.94	243.35	243.15 to 248.65	0.15 times
06 Mon	243.53	242.54	241.29 to 244.28	0.11 times

Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
10 Fri July 2026	0.26	37.48	2.07
09 Thu July 2026	0.18	46.00	2.24
08 Wed July 2026	0.18	49.46	2.14
07 Tue July 2026	0.24	35.80	2.06
06 Mon July 2026	0.22	40.00	2.06

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
10 Fri July 2026	0.39	31.87	0.4
09 Thu July 2026	0.24	31.87	0.42
08 Wed July 2026	0.25	31.87	0.4
07 Tue July 2026	0.41	31.87	0.38
06 Mon July 2026	0.38	36.48	0.49

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
10 Fri July 2026	0.58	26.91	0.43
09 Thu July 2026	0.33	35.60	0.46
08 Wed July 2026	0.34	39.92	0.45
07 Tue July 2026	0.63	27.38	0.44
06 Mon July 2026	0.55	29.00	0.48

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
10 Fri July 2026	0.88	22.42	0.07
09 Thu July 2026	0.44	22.42	0.15
08 Wed July 2026	0.43	22.42	0.16
07 Tue July 2026	0.99	22.42	0.14
06 Mon July 2026	0.81	27.50	0.12

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
10 Fri July 2026	1.43	18.28	0.29
09 Thu July 2026	0.64	26.20	0.26
08 Wed July 2026	0.59	30.00	0.22
07 Tue July 2026	1.56	17.95	0.2
06 Mon July 2026	1.35	19.68	0.2

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
10 Fri July 2026	1.77	16.41	0.22
09 Thu July 2026	0.76	15.68	0.06
08 Wed July 2026	0.74	15.68	0.06
07 Tue July 2026	1.97	15.68	0.09
06 Mon July 2026	1.52	15.50	0.02

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
10 Fri July 2026	2.27	14.11	0.09
09 Thu July 2026	0.96	21.75	0.15
08 Wed July 2026	0.89	25.49	0.2
07 Tue July 2026	2.50	13.77	0.2
06 Mon July 2026	2.05	15.98	0.26

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
10 Fri July 2026	2.89	17.10	0.02
09 Thu July 2026	1.22	17.10	0.01
08 Wed July 2026	1.09	17.10	0.01
07 Tue July 2026	3.10	17.00	0.01
06 Mon July 2026	2.65	17.00	0.02

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
10 Fri July 2026	3.63	10.56	0.22
09 Thu July 2026	1.52	17.80	0.2
08 Wed July 2026	1.36	20.48	0.21
07 Tue July 2026	3.83	10.29	0.25
06 Mon July 2026	3.23	11.78	0.27

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
10 Fri July 2026	4.50	8.83	0.65
09 Thu July 2026	1.92	18.39	0.52
08 Wed July 2026	1.67	18.39	0.53
07 Tue July 2026	4.70	8.62	0.67
06 Mon July 2026	4.08	10.06	0.83

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
10 Fri July 2026	5.53	7.41	0.52
09 Thu July 2026	2.35	13.47	0.39
08 Wed July 2026	2.08	16.36	0.38
07 Tue July 2026	5.74	7.19	0.47
06 Mon July 2026	5.02	8.53	0.58

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
10 Fri July 2026	6.72	6.01	0.59
09 Thu July 2026	3.00	14.53	0.49
08 Wed July 2026	2.57	14.53	0.48
07 Tue July 2026	6.91	5.89	0.61
06 Mon July 2026	6.07	7.17	0.62

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
10 Fri July 2026	8.04	5.00	1.05
09 Thu July 2026	3.74	9.84	0.65
08 Wed July 2026	3.19	12.96	0.61
07 Tue July 2026	8.22	4.72	0.83
06 Mon July 2026	7.30	5.84	0.75

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
10 Fri July 2026	9.47	3.95	2.15
09 Thu July 2026	4.68	8.37	1.36
08 Wed July 2026	3.92	11.05	1.11
07 Tue July 2026	9.76	3.73	2.09
06 Mon July 2026	8.61	4.74	1.85

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
10 Fri July 2026	11.35	3.21	1.07
09 Thu July 2026	5.70	6.89	0.84
08 Wed July 2026	4.77	9.29	0.7
07 Tue July 2026	11.44	2.92	1.95
06 Mon July 2026	10.22	3.81	1.77

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
10 Fri July 2026	13.12	2.55	1.84
09 Thu July 2026	6.89	5.65	1.43
08 Wed July 2026	5.79	7.94	0.84
07 Tue July 2026	13.20	2.25	1.8
06 Mon July 2026	11.78	2.95	1.95

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
10 Fri July 2026	15.16	2.00	2.43
09 Thu July 2026	8.35	4.60	1.75
08 Wed July 2026	6.95	6.62	1.55
07 Tue July 2026	15.19	1.72	2.33
06 Mon July 2026	13.74	2.29	2.5

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
10 Fri July 2026	16.84	1.58	2.1
09 Thu July 2026	9.85	3.63	1.73
08 Wed July 2026	8.28	5.45	2.39
07 Tue July 2026	14.62	1.29	3.62
06 Mon July 2026	14.62	1.75	3.65

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
10 Fri July 2026	19.32	1.22	3.72
09 Thu July 2026	11.66	2.90	3.25
08 Wed July 2026	9.80	4.42	9.78
07 Tue July 2026	19.38	0.98	34.05
06 Mon July 2026	16.68	1.31	93.57

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
10 Fri July 2026	23.75	0.76	2.84
09 Thu July 2026	15.43	1.76	2.69
08 Wed July 2026	13.20	2.89	2.54
07 Tue July 2026	23.77	0.56	2.2
06 Mon July 2026	22.26	0.78	4.48

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
10 Fri July 2026	28.61	0.45	124
09 Thu July 2026	17.75	1.07	141
08 Wed July 2026	17.75	1.83	131

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
10 Fri July 2026	31.71	0.30	8.62
09 Thu July 2026	23.16	0.65	9.63
08 Wed July 2026	21.14	1.14	12.13
07 Tue July 2026	35.00	0.23	8.7
06 Mon July 2026	30.45	0.33	8.87

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
10 Fri July 2026	43.00	0.18	4.21
09 Thu July 2026	34.00	0.27	3.61
08 Wed July 2026	30.90	0.45	3.15
07 Tue July 2026	44.27	0.13	2.25
06 Mon July 2026	40.20	0.17	2.21

Feed