Use Dark Theme
bell notificationshomepagelogin

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 244.82 and 257.34

Daily Target 1242.07
Daily Target 2247.56
Daily Target 3254.59
Daily Target 4260.08
Daily Target 5267.11

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 25 April 2025 253.05 (-2.21%) 258.78 249.10 - 261.62 1.1914 times
Thu 24 April 2025 258.78 (0.25%) 258.00 256.50 - 259.80 0.6128 times
Wed 23 April 2025 258.14 (3.03%) 252.00 251.39 - 258.55 1.3422 times
Tue 22 April 2025 250.56 (1.7%) 245.50 243.70 - 251.34 1.0802 times
Mon 21 April 2025 246.38 (-0.04%) 250.00 244.50 - 250.00 1.1356 times
Thu 17 April 2025 246.47 (1.73%) 242.94 238.30 - 248.00 1.0869 times
Wed 16 April 2025 242.28 (1.56%) 239.05 237.26 - 242.75 0.9904 times
Tue 15 April 2025 238.57 (3.72%) 235.90 232.60 - 239.49 0.9883 times
Fri 11 April 2025 230.02 (4.12%) 225.78 223.72 - 230.98 0.88 times
Wed 09 April 2025 220.92 (-1.73%) 224.00 218.25 - 224.00 0.6921 times
Tue 08 April 2025 224.81 (5.29%) 217.00 216.62 - 225.50 0.8979 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 248.38 and 266.3

Weekly Target 1234.87
Weekly Target 2243.96
Weekly Target 3252.79
Weekly Target 4261.88
Weekly Target 5270.71

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 25 April 2025 253.05 (2.67%) 250.00 243.70 - 261.62 1.1606 times
Thu 17 April 2025 246.47 (7.15%) 235.90 232.60 - 248.00 0.6635 times
Fri 11 April 2025 230.02 (3.46%) 203.10 203.10 - 230.98 0.7339 times
Fri 04 April 2025 222.32 (-2.28%) 227.00 220.80 - 231.79 0.5225 times
Fri 28 March 2025 227.51 (-0.7%) 231.90 221.33 - 234.46 2.2247 times
Fri 21 March 2025 229.12 (2.93%) 223.12 218.54 - 235.94 1.1068 times
Thu 13 March 2025 222.60 (0.36%) 222.60 213.01 - 228.94 0.7216 times
Fri 07 March 2025 221.81 (6.84%) 210.00 198.65 - 224.50 1.4781 times
Fri 28 February 2025 207.61 (-11.15%) 231.00 207.00 - 233.50 0.7228 times
Fri 21 February 2025 233.67 (5.12%) 222.25 217.01 - 238.55 0.6654 times
Fri 14 February 2025 222.29 (-10.89%) 249.28 219.15 - 250.00 0.8482 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 228.08 and 286.6

Monthly Target 1180.74
Monthly Target 2216.89
Monthly Target 3239.25666666667
Monthly Target 4275.41
Monthly Target 5297.78

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 25 April 2025 253.05 (11.23%) 227.00 203.10 - 261.62 0.999 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.7938 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 0.9641 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.1723 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7193 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.5878 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.7472 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.445 times
Fri 30 August 2024 321.70 (-2.07%) 329.00 310.00 - 337.95 0.8309 times
Wed 31 July 2024 328.50 (-8.28%) 358.15 326.00 - 358.40 0.7405 times
Fri 28 June 2024 358.15 (4.01%) 368.00 307.30 - 368.30 1.1162 times

 monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 253.38
12 day DMA 240.29
20 day DMA 235
35 day DMA 229.01
50 day DMA 228.94
100 day DMA 261.41
150 day DMA 284.72
200 day DMA 297.46

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA252.41252.09248.75
12 day EMA244.5242.95240.07
20 day EMA239.28237.83235.63
35 day EMA235.13234.08232.63
50 day EMA232.65231.82230.72

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA253.38252.07248.77
12 day SMA240.29237.73235.37
20 day SMA235233.98232.49
35 day SMA229.01227.71226.65
50 day SMA228.94228.89228.71
100 day SMA261.41262.17262.85
150 day SMA284.72285.38285.99
200 day SMA297.46297.95298.41

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 253.78 260.06 249.89 to 263.24 1.53 times
24 Thu 260.03 257.50 257.50 to 261.09 1.5 times
22 Tue 251.90 247.33 244.75 to 252.75 0.99 times
21 Mon 247.54 249.71 245.25 to 249.90 0.64 times
17 Thu 247.51 243.61 239.75 to 249.30 0.34 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 255.02 263.00 251.50 to 264.80 1.3 times
24 Thu 261.72 259.81 259.44 to 262.49 1.14 times
22 Tue 253.30 249.24 246.00 to 254.25 1 times
21 Mon 249.02 250.00 246.98 to 251.00 0.87 times
17 Thu 249.02 244.43 241.20 to 250.20 0.7 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 256.62 264.70 253.50 to 266.03 1 times

Option chain for Jio Fin JIOFIN 29 Thu May 2025 expiry

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
25 Fri April 2025 1.0041.80 0.27
24 Thu April 2025 1.5036.00 1.77

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
25 Fri April 2025 1.3037.15 0.39
24 Thu April 2025 1.9031.00 1.56

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
25 Fri April 2025 1.7527.00 0.08
24 Thu April 2025 2.5027.00 0.1

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
25 Fri April 2025 2.3028.35 0.33
24 Thu April 2025 3.3022.60 0.31
22 Tue April 2025 2.1029.55 0.44
21 Mon April 2025 1.7033.20 0.4

JioFin JIOFIN Option strike: 277.50

Date CE PE PCR
25 Fri April 2025 2.7523.90 0.01

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
25 Fri April 2025 3.2023.65 0.14
24 Thu April 2025 4.4520.20 0.05
22 Tue April 2025 2.9026.00 0.06
21 Mon April 2025 2.3028.20 0.16

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
25 Fri April 2025 3.7521.85 0.09

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
25 Fri April 2025 4.3520.25 0.38
24 Thu April 2025 5.9015.70 0.19
22 Tue April 2025 3.8521.80 0.19
21 Mon April 2025 3.1025.20 0.21

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
25 Fri April 2025 5.0518.45 0.29

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
25 Fri April 2025 5.9516.85 0.22
24 Thu April 2025 8.0012.80 0.21
22 Tue April 2025 5.3017.50 0.06
21 Mon April 2025 4.2025.80 0.02

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
25 Fri April 2025 6.8015.45 0.21
24 Thu April 2025 9.158.60 0.02

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
25 Fri April 2025 7.7513.80 0.59
24 Thu April 2025 10.4010.20 0.69
22 Tue April 2025 7.0014.60 0.42
21 Mon April 2025 5.6517.85 0.36

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
25 Fri April 2025 8.9012.20 0.3
24 Thu April 2025 11.809.10 0.23

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
25 Fri April 2025 10.0511.10 0.61
24 Thu April 2025 13.108.00 0.79
22 Tue April 2025 9.2011.75 0.29
21 Mon April 2025 7.4014.50 0.04

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
25 Fri April 2025 11.309.90 1.38
24 Thu April 2025 14.657.00 0.32
22 Tue April 2025 10.3510.60 0.05
21 Mon April 2025 8.5016.70 0.02

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
25 Fri April 2025 12.658.75 0.92
24 Thu April 2025 16.206.15 0.87
22 Tue April 2025 11.559.50 0.3
21 Mon April 2025 9.6011.85 0.23

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
25 Fri April 2025 14.207.65 0.94
24 Thu April 2025 18.255.35 0.56
22 Tue April 2025 13.058.35 0.33
21 Mon April 2025 10.8010.80 0.11

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
25 Fri April 2025 15.906.80 1.86
24 Thu April 2025 19.904.65 1.35
22 Tue April 2025 14.457.30 0.76
21 Mon April 2025 12.059.35 0.44

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
25 Fri April 2025 18.255.95 8.22
24 Thu April 2025 21.254.05 8.07
22 Tue April 2025 15.656.40 5.08
21 Mon April 2025 13.258.00 1.36

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
25 Fri April 2025 19.255.25 1.86
24 Thu April 2025 23.453.50 1.78
22 Tue April 2025 17.605.60 1.28
21 Mon April 2025 14.707.30 1

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
25 Fri April 2025 20.804.60 12.78
24 Thu April 2025 20.803.05 9.6
22 Tue April 2025 19.004.85 4.6
21 Mon April 2025 17.006.40 6.33

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
25 Fri April 2025 22.704.05 8.22
24 Thu April 2025 27.102.65 6.85
22 Tue April 2025 21.454.20 5.53
21 Mon April 2025 17.705.55 5.53

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
25 Fri April 2025 25.753.50 15.33

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
25 Fri April 2025 26.353.00 3.68
24 Thu April 2025 32.202.05 3.18
22 Tue April 2025 25.153.20 2.89
21 Mon April 2025 21.704.15 2.42

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
25 Fri April 2025 36.402.65 17
24 Thu April 2025 16.401.85 4.5
22 Tue April 2025 16.402.75 2
21 Mon April 2025 16.403.50 1

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
25 Fri April 2025 30.002.35 7.9
24 Thu April 2025 36.301.55 5.83
22 Tue April 2025 25.202.35 10.21
21 Mon April 2025 25.203.05 8.37

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
25 Fri April 2025 35.651.80 6.26
24 Thu April 2025 42.351.25 5.33
22 Tue April 2025 33.651.80 4.19
21 Mon April 2025 30.502.30 3.49

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
25 Fri April 2025 43.551.45 20
24 Thu April 2025 40.001.10 5
22 Tue April 2025 23.206.60 1
21 Mon April 2025 23.206.60 1

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
25 Fri April 2025 30.001.30 87.5
24 Thu April 2025 30.000.95 89.5
22 Tue April 2025 30.001.35 104.5
21 Mon April 2025 30.001.70 104

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
25 Fri April 2025 42.951.05 6.66
24 Thu April 2025 49.000.80 6.29
22 Tue April 2025 39.201.10 6.21
21 Mon April 2025 39.201.30 5.67

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
25 Fri April 2025 52.350.80 2.43
24 Thu April 2025 52.350.55 1.19

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
25 Fri April 2025 54.800.70 14.24
24 Thu April 2025 58.700.50 13.35
22 Tue April 2025 49.300.65 15.75
21 Mon April 2025 48.000.80 15.22
Back to top Use Dark Theme