JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 232.07 and 235.52

Daily Target 1	229.34
Daily Target 2	231.35
Daily Target 3	232.78666666667
Daily Target 4	234.8
Daily Target 5	236.24

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 09 July 2026	233.37 (1.47%)	231.00	230.77 - 234.22	0.8776 times
Wed 08 July 2026	229.99 (-5.38%)	242.00	229.00 - 242.00	2.8261 times
Tue 07 July 2026	243.07 (1.55%)	239.95	239.45 - 245.25	1.7477 times
Fri 03 July 2026	239.35 (-0.16%)	241.05	238.86 - 242.20	0.6715 times
Thu 02 July 2026	239.73 (-0.12%)	240.01	238.83 - 240.79	0.442 times
Wed 01 July 2026	240.01 (1.51%)	236.76	236.50 - 240.76	0.603 times
Tue 30 June 2026	236.44 (-0.11%)	237.00	235.26 - 238.32	0.7539 times
Mon 29 June 2026	236.71 (-1.14%)	239.00	235.92 - 239.20	0.6992 times
Thu 25 June 2026	239.43 (0.23%)	240.05	238.50 - 241.93	0.6563 times
Wed 24 June 2026	238.87 (0.45%)	237.76	235.30 - 239.75	0.7227 times
Tue 23 June 2026	237.81 (-2.29%)	244.00	237.20 - 244.19	0.8468 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 223.06 and 239.31

Weekly Target 1	219.62
Weekly Target 2	226.5
Weekly Target 3	235.87333333333
Weekly Target 4	242.75
Weekly Target 5	252.12

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 09 July 2026	233.37 (-2.5%)	239.95	229.00 - 245.25	1.1857 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.6894 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.6175 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	1.2413 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.9213 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.8986 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.8556 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.9829 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	1.3385 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	1.2694 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.497 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 223.06 and 239.31

Monthly Target 1	219.62
Monthly Target 2	226.5
Monthly Target 3	235.87333333333
Monthly Target 4	242.75
Monthly Target 5	252.12

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 09 July 2026	233.37 (-1.3%)	236.76	229.00 - 245.25	0.3714 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.9516 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0592 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1963 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2713 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0226 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0388 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6263 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6754 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.787 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.9026 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	237.1
12 day DMA	238.18
20 day DMA	238.26
35 day DMA	237.56
50 day DMA	239.45
100 day DMA	242.41
150 day DMA	256.79
200 day DMA	269.36

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.77	236.97	240.46
12 day EMA	237.42	238.16	239.64
20 day EMA	237.92	238.4	239.28
35 day EMA	238.87	239.19	239.73
50 day EMA	239.31	239.55	239.94

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.1	238.43	239.72
12 day SMA	238.18	239.1	240.28
20 day SMA	238.26	238.3	238.25
35 day SMA	237.56	237.54	237.63
50 day SMA	239.45	239.69	240.07
100 day SMA	242.41	242.76	243.16
150 day SMA	256.79	257.29	257.76
200 day SMA	269.36	269.75	270.15

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	233.69	231.00	230.80 to 234.72	0.98 times
08 Wed	230.46	241.90	229.30 to 241.90	0.99 times
07 Tue	243.31	241.54	240.23 to 246.23	1 times
06 Mon	241.31	240.01	238.42 to 241.89	1.01 times
03 Fri	239.88	241.89	239.50 to 242.74	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	234.74	232.47	232.09 to 235.69	1.23 times
08 Wed	231.54	241.50	230.53 to 242.22	1.19 times
07 Tue	244.29	241.46	241.46 to 246.99	0.9 times
06 Mon	241.87	240.37	239.93 to 242.61	0.88 times
03 Fri	240.89	242.90	240.72 to 243.85	0.8 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	236.35	234.04	233.47 to 236.98	2.28 times
08 Wed	232.88	244.35	232.00 to 244.35	2.26 times
07 Tue	245.94	243.35	243.15 to 248.65	0.2 times
06 Mon	243.53	242.54	241.29 to 244.28	0.16 times
03 Fri	242.54	245.26	242.11 to 245.26	0.1 times

Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
09 Thu July 2026	0.18	46.00	2.24
08 Wed July 2026	0.18	49.46	2.14
07 Tue July 2026	0.24	35.80	2.06
06 Mon July 2026	0.22	40.00	2.06
03 Fri July 2026	0.24	40.00	2

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
09 Thu July 2026	0.24	31.87	0.42
08 Wed July 2026	0.25	31.87	0.4
07 Tue July 2026	0.41	31.87	0.38
06 Mon July 2026	0.38	36.48	0.49
03 Fri July 2026	0.33	36.48	0.43

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
09 Thu July 2026	0.33	35.60	0.46
08 Wed July 2026	0.34	39.92	0.45
07 Tue July 2026	0.63	27.38	0.44
06 Mon July 2026	0.55	29.00	0.48
03 Fri July 2026	0.53	30.11	0.54

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
09 Thu July 2026	0.44	22.42	0.15
08 Wed July 2026	0.43	22.42	0.16
07 Tue July 2026	0.99	22.42	0.14
06 Mon July 2026	0.81	27.50	0.12
03 Fri July 2026	0.80	27.50	0.12

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
09 Thu July 2026	0.64	26.20	0.26
08 Wed July 2026	0.59	30.00	0.22
07 Tue July 2026	1.56	17.95	0.2
06 Mon July 2026	1.35	19.68	0.2
03 Fri July 2026	1.27	20.88	0.2

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
09 Thu July 2026	0.76	15.68	0.06
08 Wed July 2026	0.74	15.68	0.06
07 Tue July 2026	1.97	15.68	0.09
06 Mon July 2026	1.52	15.50	0.02
03 Fri July 2026	1.57	15.50	0.02

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
09 Thu July 2026	0.96	21.75	0.15
08 Wed July 2026	0.89	25.49	0.2
07 Tue July 2026	2.50	13.77	0.2
06 Mon July 2026	2.05	15.98	0.26
03 Fri July 2026	1.99	15.98	0.27

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
09 Thu July 2026	1.22	17.10	0.01
08 Wed July 2026	1.09	17.10	0.01
07 Tue July 2026	3.10	17.00	0.01
06 Mon July 2026	2.65	17.00	0.02
03 Fri July 2026	2.49	17.00	0.02

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
09 Thu July 2026	1.52	17.80	0.2
08 Wed July 2026	1.36	20.48	0.21
07 Tue July 2026	3.83	10.29	0.25
06 Mon July 2026	3.23	11.78	0.27
03 Fri July 2026	3.07	13.05	0.27

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
09 Thu July 2026	1.92	18.39	0.52
08 Wed July 2026	1.67	18.39	0.53
07 Tue July 2026	4.70	8.62	0.67
06 Mon July 2026	4.08	10.06	0.83
03 Fri July 2026	3.80	11.13	0.77

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
09 Thu July 2026	2.35	13.47	0.39
08 Wed July 2026	2.08	16.36	0.38
07 Tue July 2026	5.74	7.19	0.47
06 Mon July 2026	5.02	8.53	0.58
03 Fri July 2026	4.64	9.65	0.61

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
09 Thu July 2026	3.00	14.53	0.49
08 Wed July 2026	2.57	14.53	0.48
07 Tue July 2026	6.91	5.89	0.61
06 Mon July 2026	6.07	7.17	0.62
03 Fri July 2026	5.62	8.13	0.48

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
09 Thu July 2026	3.74	9.84	0.65
08 Wed July 2026	3.19	12.96	0.61
07 Tue July 2026	8.22	4.72	0.83
06 Mon July 2026	7.30	5.84	0.75
03 Fri July 2026	6.75	6.77	0.85

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
09 Thu July 2026	4.68	8.37	1.36
08 Wed July 2026	3.92	11.05	1.11
07 Tue July 2026	9.76	3.73	2.09
06 Mon July 2026	8.61	4.74	1.85
03 Fri July 2026	8.01	5.53	2.05

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
09 Thu July 2026	5.70	6.89	0.84
08 Wed July 2026	4.77	9.29	0.7
07 Tue July 2026	11.44	2.92	1.95
06 Mon July 2026	10.22	3.81	1.77
03 Fri July 2026	9.48	4.51	1.91

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
09 Thu July 2026	6.89	5.65	1.43
08 Wed July 2026	5.79	7.94	0.84
07 Tue July 2026	13.20	2.25	1.8
06 Mon July 2026	11.78	2.95	1.95
03 Fri July 2026	11.22	3.63	1.87

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
09 Thu July 2026	8.35	4.60	1.75
08 Wed July 2026	6.95	6.62	1.55
07 Tue July 2026	15.19	1.72	2.33
06 Mon July 2026	13.74	2.29	2.5
03 Fri July 2026	12.82	2.86	2.16

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
09 Thu July 2026	9.85	3.63	1.73
08 Wed July 2026	8.28	5.45	2.39
07 Tue July 2026	14.62	1.29	3.62
06 Mon July 2026	14.62	1.75	3.65
03 Fri July 2026	14.62	2.27	3.76

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
09 Thu July 2026	11.66	2.90	3.25
08 Wed July 2026	9.80	4.42	9.78
07 Tue July 2026	19.38	0.98	34.05
06 Mon July 2026	16.68	1.31	93.57
03 Fri July 2026	16.68	1.74	86.14

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
09 Thu July 2026	15.43	1.76	2.69
08 Wed July 2026	13.20	2.89	2.54
07 Tue July 2026	23.77	0.56	2.2
06 Mon July 2026	22.26	0.78	4.48
03 Fri July 2026	20.91	1.02	4.15

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
09 Thu July 2026	17.75	1.07	141
08 Wed July 2026	17.75	1.83	131

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
09 Thu July 2026	23.16	0.65	9.63
08 Wed July 2026	21.14	1.14	12.13
07 Tue July 2026	35.00	0.23	8.7
06 Mon July 2026	30.45	0.33	8.87
03 Fri July 2026	30.45	0.39	8.83

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
09 Thu July 2026	34.00	0.27	3.61
08 Wed July 2026	30.90	0.45	3.15
07 Tue July 2026	44.27	0.13	2.25
06 Mon July 2026	40.20	0.17	2.21
03 Fri July 2026	40.20	0.20	2.27

Feed