Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 238.26 and 242.52
| Daily Target 1 | 234.83 |
| Daily Target 2 | 237.42 |
| Daily Target 3 | 239.09 |
| Daily Target 4 | 241.68 |
| Daily Target 5 | 243.35 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 240.01 (1.51%) | 236.76 | 236.50 - 240.76 | 0.7492 times | Tue 30 June 2026 | 236.44 (-0.11%) | 237.00 | 235.26 - 238.32 | 0.9366 times | Mon 29 June 2026 | 236.71 (-1.14%) | 239.00 | 235.92 - 239.20 | 0.8687 times | Thu 25 June 2026 | 239.43 (0.23%) | 240.05 | 238.50 - 241.93 | 0.8154 times | Wed 24 June 2026 | 238.87 (0.45%) | 237.76 | 235.30 - 239.75 | 0.8979 times | Tue 23 June 2026 | 237.81 (-2.29%) | 244.00 | 237.20 - 244.19 | 1.0521 times | Mon 22 June 2026 | 243.38 (-0.44%) | 245.00 | 243.01 - 246.40 | 0.762 times | Fri 19 June 2026 | 244.45 (0.14%) | 244.00 | 242.03 - 246.85 | 2.0858 times | Thu 18 June 2026 | 244.10 (0.46%) | 242.98 | 242.50 - 245.00 | 0.8901 times | Wed 17 June 2026 | 242.98 (0.43%) | 242.20 | 241.22 - 244.74 | 0.9422 times | Tue 16 June 2026 | 241.95 (1.01%) | 240.05 | 239.86 - 243.32 | 1.4594 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 237.64 and 243.14
| Weekly Target 1 | 233.18 |
| Weekly Target 2 | 236.59 |
| Weekly Target 3 | 238.67666666667 |
| Weekly Target 4 | 242.09 |
| Weekly Target 5 | 244.18 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 240.01 (0.24%) | 239.00 | 235.26 - 240.76 | 0.4441 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.6133 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 1.2327 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.9149 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.8924 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.8497 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 0.9761 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 1.3293 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 1.2607 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.4867 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 3.7988 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 238.26 and 242.52
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 237.42 |
| Monthly Target 3 | 239.09 |
| Monthly Target 4 | 241.68 |
| Monthly Target 5 | 243.35 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 240.01 (1.51%) | 236.76 | 236.50 - 240.76 | 0.0323 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.9851 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.0965 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2736 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3161 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0586 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0754 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6484 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6992 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8147 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9343 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 238.29 |
| 12 day DMA | 240.47 |
| 20 day DMA | 237.52 |
| 35 day DMA | 236.88 |
| 50 day DMA | 239.83 |
| 100 day DMA | 243.7 |
| 150 day DMA | 259.03 |
| 200 day DMA | 271.19 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.72 | 238.07 | 238.88 |
| 12 day EMA | 238.82 | 238.6 | 238.99 |
| 20 day EMA | 238.6 | 238.45 | 238.66 |
| 35 day EMA | 239.23 | 239.18 | 239.34 |
| 50 day EMA | 239.84 | 239.83 | 239.97 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.29 | 237.85 | 239.24 |
| 12 day SMA | 240.47 | 240.13 | 239.43 |
| 20 day SMA | 237.52 | 237.4 | 237.33 |
| 35 day SMA | 236.88 | 236.89 | 237.26 |
| 50 day SMA | 239.83 | 239.91 | 240.01 |
| 100 day SMA | 243.7 | 243.72 | 243.9 |
| 150 day SMA | 259.03 | 259.46 | 259.92 |
| 200 day SMA | 271.19 | 271.54 | 271.9 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 241.39 | 238.14 | 237.38 to 242.08 | 1.32 times |
| 30 Tue | 237.81 | 237.91 | 236.25 to 239.50 | 1.32 times |
| 29 Mon | 237.81 | 239.98 | 237.18 to 240.27 | 1.08 times |
| 25 Thu | 240.55 | 242.08 | 239.70 to 243.61 | 0.79 times |
| 24 Wed | 240.26 | 238.49 | 236.36 to 241.42 | 0.48 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 242.14 | 240.00 | 238.80 to 242.75 | 1.31 times |
| 30 Tue | 239.06 | 239.85 | 237.43 to 241.25 | 1.28 times |
| 29 Mon | 238.97 | 240.96 | 238.45 to 241.15 | 0.96 times |
| 25 Thu | 241.66 | 242.47 | 241.10 to 245.24 | 0.77 times |
| 24 Wed | 241.23 | 239.79 | 237.35 to 242.13 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 243.41 | 241.66 | 240.31 to 244.08 | 1 times |
Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.31 | 38.09 | 1.98 |
| 30 Tue June 2026 | 0.19 | 41.65 | 2.15 |
| 29 Mon June 2026 | 0.34 | 41.65 | 2.21 |
| 25 Thu June 2026 | 0.61 | 39.28 | 1.1 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.51 | 36.48 | 0.44 |
| 30 Tue June 2026 | 0.44 | 36.48 | 0.65 |
| 29 Mon June 2026 | 0.59 | 37.00 | 0.5 |
| 25 Thu June 2026 | 0.85 | 34.06 | 0.21 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.85 | 29.07 | 0.57 |
| 30 Tue June 2026 | 0.63 | 32.20 | 0.5 |
| 29 Mon June 2026 | 0.79 | 32.50 | 0.37 |
| 25 Thu June 2026 | 1.22 | 30.23 | 0.31 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.29 | 27.50 | 0.16 |
| 30 Tue June 2026 | 0.96 | 27.50 | 0.21 |
| 29 Mon June 2026 | 1.17 | 27.00 | 0.14 |
| 25 Thu June 2026 | 1.68 | 24.20 | 0.18 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.96 | 20.45 | 0.24 |
| 30 Tue June 2026 | 1.47 | 22.86 | 0.44 |
| 29 Mon June 2026 | 1.76 | 23.50 | 0.27 |
| 25 Thu June 2026 | 2.48 | 21.30 | 0.24 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.32 | 15.50 | 0.02 |
| 30 Tue June 2026 | 1.82 | 15.50 | 0.03 |
| 29 Mon June 2026 | 2.15 | 15.50 | 0.04 |
| 25 Thu June 2026 | 3.00 | 15.50 | 0.09 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.91 | 15.98 | 0.27 |
| 30 Tue June 2026 | 2.22 | 18.77 | 0.4 |
| 29 Mon June 2026 | 2.55 | 19.20 | 0.18 |
| 25 Thu June 2026 | 3.45 | 16.12 | 0.13 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.51 | 17.00 | 0.04 |
| 30 Tue June 2026 | 2.72 | 17.00 | 0.13 |
| 29 Mon June 2026 | 4.64 | 17.00 | 0.4 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.24 | 12.52 | 0.27 |
| 30 Tue June 2026 | 3.28 | 14.90 | 0.29 |
| 29 Mon June 2026 | 3.65 | 15.45 | 0.28 |
| 25 Thu June 2026 | 4.75 | 13.87 | 0.29 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.16 | 10.84 | 1.14 |
| 30 Tue June 2026 | 3.97 | 12.56 | 1.63 |
| 29 Mon June 2026 | 4.43 | 13.49 | 2.36 |
| 25 Thu June 2026 | 5.77 | 12.14 | 2.45 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.01 | 9.46 | 0.57 |
| 30 Tue June 2026 | 4.79 | 11.39 | 0.6 |
| 29 Mon June 2026 | 5.11 | 12.49 | 0.75 |
| 25 Thu June 2026 | 6.46 | 10.77 | 0.84 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.04 | 8.02 | 0.64 |
| 30 Tue June 2026 | 5.71 | 9.92 | 0.76 |
| 29 Mon June 2026 | 6.10 | 10.66 | 0.55 |
| 25 Thu June 2026 | 7.49 | 9.14 | 0.59 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.19 | 6.74 | 0.76 |
| 30 Tue June 2026 | 6.75 | 8.50 | 0.84 |
| 29 Mon June 2026 | 7.09 | 9.02 | 0.87 |
| 25 Thu June 2026 | 8.57 | 7.85 | 0.97 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.55 | 5.71 | 1.82 |
| 30 Tue June 2026 | 7.93 | 7.29 | 2.97 |
| 29 Mon June 2026 | 8.26 | 7.67 | 1.55 |
| 25 Thu June 2026 | 9.91 | 6.58 | 2.2 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.03 | 4.65 | 1.7 |
| 30 Tue June 2026 | 9.26 | 6.08 | 1.53 |
| 29 Mon June 2026 | 9.54 | 6.55 | 2.33 |
| 25 Thu June 2026 | 11.09 | 5.59 | 2.02 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.56 | 3.80 | 1.32 |
| 30 Tue June 2026 | 10.61 | 5.06 | 4.67 |
| 29 Mon June 2026 | 13.40 | 5.51 | 1.89 |
| 25 Thu June 2026 | 13.40 | 4.67 | 1.44 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.47 | 3.01 | 2.68 |
| 30 Tue June 2026 | 12.36 | 4.13 | 2.8 |
| 29 Mon June 2026 | 12.41 | 4.44 | 3.08 |
| 25 Thu June 2026 | 14.39 | 3.72 | 3.64 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.83 | 2.37 | 116 |
| 30 Tue June 2026 | 14.83 | 3.37 | 115 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.68 | 1.91 | 80.29 |
| 30 Tue June 2026 | 16.68 | 2.76 | 73 |
| 29 Mon June 2026 | 15.74 | 3.01 | 79.5 |
| 25 Thu June 2026 | 17.99 | 2.57 | 67.5 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.83 | 1.16 | 4.97 |
| 30 Tue June 2026 | 20.00 | 1.84 | 4 |
| 29 Mon June 2026 | 19.95 | 1.96 | 5.61 |
| 25 Thu June 2026 | 23.50 | 1.59 | 5.09 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 31.44 | 0.45 | 8.48 |
| 30 Tue June 2026 | 28.15 | 0.87 | 8.18 |
| 29 Mon June 2026 | 30.10 | 0.90 | 9.18 |
| 25 Thu June 2026 | 30.10 | 0.83 | 3.91 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 41.90 | 0.19 | 1.99 |
| 30 Tue June 2026 | 39.00 | 0.47 | 1.84 |
| 29 Mon June 2026 | 38.00 | 0.48 | 1.46 |
| 25 Thu June 2026 | 43.20 | 0.46 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.