JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 302.63 and 305.43

Daily Target 1	302.02
Daily Target 2	303.23
Daily Target 3	304.81666666667
Daily Target 4	306.03
Daily Target 5	307.62

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Wed 19 November 2025	304.45 (-0.49%)	305.85	303.60 - 306.40	0.5743 times
Tue 18 November 2025	305.95 (-1.94%)	311.15	305.45 - 311.85	0.866 times
Mon 17 November 2025	312.00 (-0.92%)	316.00	311.15 - 316.85	0.8666 times
Fri 14 November 2025	314.90 (1.35%)	311.00	309.30 - 315.70	1.3352 times
Thu 13 November 2025	310.70 (0.39%)	310.00	309.70 - 316.60	1.5389 times
Wed 12 November 2025	309.50 (1.51%)	305.30	305.25 - 310.30	1.1745 times
Tue 11 November 2025	304.90 (0.98%)	302.00	297.65 - 305.65	1.0498 times
Mon 10 November 2025	301.95 (0.89%)	299.65	299.65 - 303.40	0.866 times
Fri 07 November 2025	299.30 (0.4%)	297.00	293.50 - 300.15	0.9143 times
Thu 06 November 2025	298.10 (-1.26%)	301.90	297.50 - 303.20	0.8142 times
Tue 04 November 2025	301.90 (-1.6%)	306.00	301.35 - 306.95	0.8198 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 297.4 and 310.65

Weekly Target 1	295.05
Weekly Target 2	299.75
Weekly Target 3	308.3
Weekly Target 4	313
Weekly Target 5	321.55

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Wed 19 November 2025	304.45 (-3.32%)	316.00	303.60 - 316.85	0.5194 times
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.3428 times
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.7512 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	0.9502 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.8237 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.1685 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.0842 times
Fri 03 October 2025	301.70 (1.98%)	296.00	292.20 - 302.95	0.8145 times
Fri 26 September 2025	295.85 (-6.67%)	317.00	294.35 - 319.00	1.1983 times
Fri 19 September 2025	317.00 (1.86%)	311.05	310.00 - 321.60	1.3471 times
Fri 12 September 2025	311.20 (0.58%)	310.75	307.25 - 313.40	0.8647 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 287.3 and 310.65

Monthly Target 1	281.58
Monthly Target 2	293.02
Monthly Target 3	304.93333333333
Monthly Target 4	316.37
Monthly Target 5	328.28

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Wed 19 November 2025	304.45 (-0.77%)	306.20	293.50 - 316.85	0.3393 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.5722 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.6562 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.6723 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.1255 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.1648 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.0123 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.3193 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.0412 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.0971 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.334 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	309.6
12 day DMA	305.87
20 day DMA	306.86
35 day DMA	306.32
50 day DMA	307.68
100 day DMA	314.72
150 day DMA	301.52
200 day DMA	283.04

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	307.43	308.92	310.41
12 day EMA	307.26	307.77	308.1
20 day EMA	307.16	307.45	307.61
35 day EMA	307.46	307.64	307.74
50 day EMA	308.17	308.32	308.42

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.6	310.61	310.4
12 day SMA	305.87	306.07	306.39
20 day SMA	306.86	307.17	307.34
35 day SMA	306.32	306.08	305.95
50 day SMA	307.68	307.78	307.85
100 day SMA	314.72	314.7	314.65
150 day SMA	301.52	301.02	300.45
200 day SMA	283.04	282.68	282.38

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	304.70	305.90	303.75 to 306.10	0.94 times
18 Tue	306.25	312.60	305.70 to 312.80	0.99 times
17 Mon	312.80	315.40	312.35 to 317.35	1.02 times
14 Fri	316.10	311.50	310.20 to 316.95	1.03 times
13 Thu	311.90	311.65	311.35 to 317.95	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	306.80	307.75	305.85 to 308.25	1.45 times
18 Tue	308.45	314.35	307.75 to 314.35	1.2 times
17 Mon	314.90	319.50	314.50 to 319.50	0.92 times
14 Fri	318.15	313.65	312.15 to 319.00	0.75 times
13 Thu	313.95	314.10	313.55 to 319.90	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	308.80	309.70	307.75 to 310.00	1.25 times
18 Tue	310.15	316.10	309.60 to 316.10	1.15 times
17 Mon	316.75	321.05	316.25 to 321.05	0.94 times
14 Fri	320.10	316.10	314.65 to 320.70	0.85 times
13 Thu	315.90	316.05	315.40 to 321.40	0.81 times

Option chain for Jio Fin JIOFIN 25 Tue November 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
19 Wed November 2025	0.05	54.95	0.3
18 Tue November 2025	0.10	54.00	0.27
17 Mon November 2025	0.10	45.00	0.28
14 Fri November 2025	0.10	44.25	0.25
13 Thu November 2025	0.10	48.00	0.24

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
19 Wed November 2025	0.10	44.40	0.35
18 Tue November 2025	0.10	41.65	0.34
17 Mon November 2025	0.10	36.55	0.31
14 Fri November 2025	0.25	34.30	0.31
13 Thu November 2025	0.25	38.25	0.3

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
19 Wed November 2025	0.10	32.05	0.11
18 Tue November 2025	0.10	32.05	0.11
17 Mon November 2025	0.15	32.05	0.08
14 Fri November 2025	0.30	32.05	0.14
13 Thu November 2025	0.30	32.05	0.16

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
19 Wed November 2025	0.15	35.30	0.69
18 Tue November 2025	0.20	32.50	0.69
17 Mon November 2025	0.25	26.50	0.62
14 Fri November 2025	0.45	24.15	0.66
13 Thu November 2025	0.40	28.35	0.72

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
19 Wed November 2025	0.15	22.35	0.04
18 Tue November 2025	0.30	22.35	0.04
17 Mon November 2025	0.35	22.35	0.04
14 Fri November 2025	0.70	19.55	0.04
13 Thu November 2025	0.60	23.50	0.06

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
19 Wed November 2025	0.20	25.45	0.11
18 Tue November 2025	0.35	24.45	0.11
17 Mon November 2025	0.60	17.55	0.1
14 Fri November 2025	1.10	14.90	0.09
13 Thu November 2025	0.95	18.90	0.11

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
19 Wed November 2025	0.30	19.50	0.07
18 Tue November 2025	0.50	19.35	0.07
17 Mon November 2025	1.05	13.05	0.06
14 Fri November 2025	1.95	10.85	0.07
13 Thu November 2025	1.55	14.55	0.09

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
19 Wed November 2025	0.50	15.65	0.15
18 Tue November 2025	0.80	14.20	0.2
17 Mon November 2025	2.05	9.05	0.24
14 Fri November 2025	3.45	7.25	0.26
13 Thu November 2025	2.60	10.60	0.28

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
19 Wed November 2025	0.80	11.10	0.29
18 Tue November 2025	1.35	10.15	0.31
17 Mon November 2025	3.70	5.75	0.39
14 Fri November 2025	5.60	4.65	0.47
13 Thu November 2025	4.25	7.20	0.41

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
19 Wed November 2025	1.55	6.85	0.55
18 Tue November 2025	2.55	6.15	0.63
17 Mon November 2025	6.30	3.40	0.91
14 Fri November 2025	8.70	2.80	0.96
13 Thu November 2025	6.60	4.60	0.7

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
19 Wed November 2025	3.25	3.50	1.27
18 Tue November 2025	4.75	3.45	2.12
17 Mon November 2025	9.90	1.95	2.43
14 Fri November 2025	12.45	1.65	2.29
13 Thu November 2025	9.85	2.85	2.03

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
19 Wed November 2025	6.15	1.50	3.07
18 Tue November 2025	8.10	1.75	2.46
17 Mon November 2025	13.95	1.10	2.21
14 Fri November 2025	17.00	1.00	2.02
13 Thu November 2025	13.80	1.70	1.77

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
19 Wed November 2025	10.35	0.65	6.04
18 Tue November 2025	11.85	0.85	5.08
17 Mon November 2025	18.45	0.65	4.53
14 Fri November 2025	21.50	0.60	4.61
13 Thu November 2025	18.00	1.05	4.35

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
19 Wed November 2025	15.00	0.30	2.69
18 Tue November 2025	16.55	0.45	2.37
17 Mon November 2025	23.20	0.45	1.37
14 Fri November 2025	26.35	0.45	1.38
13 Thu November 2025	22.75	0.70	1.37

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
19 Wed November 2025	20.25	0.15	3.76
18 Tue November 2025	23.15	0.30	4.44
17 Mon November 2025	29.20	0.35	4.8
14 Fri November 2025	30.65	0.35	4.62
13 Thu November 2025	27.40	0.45	4.96

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
19 Wed November 2025	25.90	0.15	4.53
18 Tue November 2025	27.25	0.20	4.75
17 Mon November 2025	32.95	0.25	5.32
14 Fri November 2025	36.35	0.25	5.44
13 Thu November 2025	32.35	0.30	5.18

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
19 Wed November 2025	32.50	0.10	3.86
18 Tue November 2025	32.50	0.15	3.95
17 Mon November 2025	32.70	0.20	4.89
14 Fri November 2025	32.70	0.15	5.02
13 Thu November 2025	32.70	0.25	5.75

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
19 Wed November 2025	46.10	0.05	12.87
18 Tue November 2025	46.10	0.10	13.13
17 Mon November 2025	46.10	0.10	14.22
14 Fri November 2025	46.10	0.15	17.13
13 Thu November 2025	46.60	0.20	15.15

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
19 Wed November 2025	66.90	0.05	7.75
18 Tue November 2025	66.90	0.05	7.25
17 Mon November 2025	66.90	0.05	8.5
14 Fri November 2025	66.90	0.05	13.75
13 Thu November 2025	66.90	0.10	13.75

Feed