JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 298.33 and 300.38

Daily Target 1	296.82
Daily Target 2	297.78
Daily Target 3	298.86666666667
Daily Target 4	299.83
Daily Target 5	300.92

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 22 December 2025	298.75 (0.61%)	298.00	297.90 - 299.95	0.7091 times
Fri 19 December 2025	296.95 (1.59%)	294.10	293.35 - 297.80	1.2103 times
Thu 18 December 2025	292.30 (-0.29%)	292.70	289.75 - 293.55	0.8944 times
Wed 17 December 2025	293.15 (-0.71%)	295.00	291.70 - 296.00	0.8154 times
Tue 16 December 2025	295.25 (-1.45%)	298.05	294.50 - 298.75	0.9859 times
Mon 15 December 2025	299.60 (-0.38%)	299.00	297.55 - 300.40	0.6696 times
Sat 13 December 2025	300.75 (0%)	300.00	298.75 - 302.40	1.0983 times
Fri 12 December 2025	300.75 (0.77%)	300.00	298.75 - 302.40	1.0983 times
Thu 11 December 2025	298.45 (2.61%)	291.00	290.00 - 299.00	1.3238 times
Wed 10 December 2025	290.85 (-0.8%)	294.00	289.25 - 295.40	1.1949 times
Tue 09 December 2025	293.20 (-1.35%)	296.15	288.75 - 296.80	1.8466 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 298.33 and 300.38

Weekly Target 1	296.82
Weekly Target 2	297.78
Weekly Target 3	298.86666666667
Weekly Target 4	299.83
Weekly Target 5	300.92

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 22 December 2025	298.75 (0.61%)	298.00	297.90 - 299.95	0.133 times
Fri 19 December 2025	296.95 (-1.26%)	299.00	289.75 - 300.40	0.8579 times
Sat 13 December 2025	300.75 (-0.99%)	303.00	288.75 - 304.25	1.5521 times
Fri 05 December 2025	303.75 (-0.8%)	307.10	298.45 - 308.15	0.9145 times
Fri 28 November 2025	306.20 (0.87%)	303.30	299.10 - 309.80	1.0203 times
Fri 21 November 2025	303.55 (-3.6%)	316.00	303.00 - 316.85	0.9677 times
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.5812 times
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.8846 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	1.1189 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.97 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.3759 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 284.05 and 303.45

Monthly Target 1	279.15
Monthly Target 2	288.95
Monthly Target 3	298.55
Monthly Target 4	308.35
Monthly Target 5	317.95

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 22 December 2025	298.75 (-2.43%)	307.10	288.75 - 308.15	0.404 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5204 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.6064 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.6954 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.7125 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.1928 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.2344 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.0729 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.3981 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.1632 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.1627 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	295.28
12 day DMA	296.43
20 day DMA	299.72
35 day DMA	302.02
50 day DMA	304.06
100 day DMA	309.72
150 day DMA	308.27
200 day DMA	291.27

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	296.67	295.63	294.97
12 day EMA	297.53	297.31	297.38
20 day EMA	299.02	299.05	299.27
35 day EMA	301.3	301.45	301.71
50 day EMA	303.48	303.67	303.94

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	295.28	295.45	296.21
12 day SMA	296.43	296.85	297.29
20 day SMA	299.72	299.83	299.97
35 day SMA	302.02	302.25	302.53
50 day SMA	304.06	304.25	304.45
100 day SMA	309.72	309.94	310.05
150 day SMA	308.27	308.09	307.96
200 day SMA	291.27	290.78	290.34

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	299.35	299.20	298.40 to 300.60	0.92 times
19 Fri	297.60	293.70	293.65 to 298.25	0.97 times
18 Thu	292.90	293.10	290.05 to 294.30	1.02 times
17 Wed	293.70	295.70	292.20 to 296.90	1.04 times
16 Tue	295.85	299.90	295.00 to 299.90	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	301.25	301.00	300.80 to 302.50	1.4 times
19 Fri	299.55	296.25	295.50 to 300.10	1.12 times
18 Thu	294.80	294.30	291.90 to 296.10	0.94 times
17 Wed	295.60	297.55	294.00 to 298.60	0.79 times
16 Tue	297.50	302.25	296.90 to 302.25	0.75 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	303.05	298.30	298.30 to 304.00	1.04 times
19 Fri	301.15	298.00	298.00 to 301.50	1.02 times
18 Thu	296.55	296.10	293.80 to 297.60	1.02 times
17 Wed	297.25	299.45	295.95 to 300.20	0.97 times
16 Tue	299.15	301.05	298.75 to 301.70	0.94 times

Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
22 Mon December 2025	0.05	60.30	0.49
19 Fri December 2025	0.05	63.00	0.48
18 Thu December 2025	0.05	66.00	0.48
17 Wed December 2025	0.05	63.40	0.47
16 Tue December 2025	0.05	63.00	0.46

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
22 Mon December 2025	0.05	50.10	1.23
19 Fri December 2025	0.05	52.00	1.15
18 Thu December 2025	0.10	56.50	1.15
17 Wed December 2025	0.05	47.50	1.1
16 Tue December 2025	0.05	47.50	1.12

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
22 Mon December 2025	0.05	40.20	1.02
19 Fri December 2025	0.10	42.05	1.01
18 Thu December 2025	0.05	46.90	1
17 Wed December 2025	0.10	47.65	0.98
16 Tue December 2025	0.10	38.05	0.98

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
22 Mon December 2025	0.15	40.00	0.04
19 Fri December 2025	0.15	40.00	0.04
18 Thu December 2025	0.10	27.20	0.04
17 Wed December 2025	0.15	27.20	0.04
16 Tue December 2025	0.15	27.20	0.03

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
22 Mon December 2025	0.20	30.30	0.54
19 Fri December 2025	0.15	32.30	0.51
18 Thu December 2025	0.20	36.85	0.55
17 Wed December 2025	0.15	34.10	0.5
16 Tue December 2025	0.20	34.10	0.47

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
22 Mon December 2025	0.25	32.10	0.14
19 Fri December 2025	0.25	32.10	0.14
18 Thu December 2025	0.25	32.10	0.14
17 Wed December 2025	0.25	32.10	0.12
16 Tue December 2025	0.35	24.90	0.12

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
22 Mon December 2025	0.35	20.85	0.21
19 Fri December 2025	0.30	22.70	0.22
18 Thu December 2025	0.30	27.00	0.22
17 Wed December 2025	0.35	26.40	0.23
16 Tue December 2025	0.50	24.20	0.22

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
22 Mon December 2025	0.50	16.20	0.26
19 Fri December 2025	0.45	17.80	0.26
18 Thu December 2025	0.40	22.50	0.26
17 Wed December 2025	0.50	21.55	0.26
16 Tue December 2025	0.70	19.75	0.24

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
22 Mon December 2025	0.85	11.55	0.28
19 Fri December 2025	0.80	13.00	0.29
18 Thu December 2025	0.60	17.35	0.3
17 Wed December 2025	0.75	16.85	0.29
16 Tue December 2025	1.10	15.15	0.31

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
22 Mon December 2025	1.60	7.15	0.55
19 Fri December 2025	1.40	8.70	0.52
18 Thu December 2025	1.00	12.95	0.47
17 Wed December 2025	1.25	12.40	0.48
16 Tue December 2025	1.85	10.55	0.54

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
22 Mon December 2025	3.25	3.80	0.7
19 Fri December 2025	2.75	5.00	0.69
18 Thu December 2025	1.80	8.80	0.68
17 Wed December 2025	2.25	8.30	0.72
16 Tue December 2025	3.20	7.10	0.79

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
22 Mon December 2025	6.10	1.75	1.1
19 Fri December 2025	5.15	2.45	0.96
18 Thu December 2025	3.35	5.35	0.73
17 Wed December 2025	3.95	5.15	0.77
16 Tue December 2025	5.40	4.25	1.03

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
22 Mon December 2025	10.40	0.80	2.33
19 Fri December 2025	8.80	1.15	2.29
18 Thu December 2025	5.95	2.95	1.85
17 Wed December 2025	6.70	2.90	2.44
16 Tue December 2025	8.65	2.45	2.81

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
22 Mon December 2025	14.55	0.40	5.52
19 Fri December 2025	13.30	0.60	5.76
18 Thu December 2025	9.50	1.50	5.92
17 Wed December 2025	10.30	1.55	4.93
16 Tue December 2025	12.20	1.35	4.47

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
22 Mon December 2025	19.70	0.25	4.17
19 Fri December 2025	17.95	0.35	3.67
18 Thu December 2025	13.25	0.80	3.68
17 Wed December 2025	14.65	0.80	3.82
16 Tue December 2025	16.70	0.75	3.89

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
22 Mon December 2025	25.75	0.20	17.18
19 Fri December 2025	25.75	0.25	19.18
18 Thu December 2025	25.75	0.40	18.64
17 Wed December 2025	25.75	0.45	14.5
16 Tue December 2025	25.75	0.45	14.39

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
22 Mon December 2025	23.00	0.15	10.34
19 Fri December 2025	23.00	0.20	10.22
18 Thu December 2025	23.00	0.30	10.41
17 Wed December 2025	23.00	0.30	10.59
16 Tue December 2025	32.35	0.30	10.79

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
22 Mon December 2025	35.55	0.05	6.33
19 Fri December 2025	35.55	0.10	6.33
18 Thu December 2025	35.55	0.15	6.54
17 Wed December 2025	35.55	0.20	6.58
16 Tue December 2025	35.55	0.15	7.08

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
22 Mon December 2025	42.50	0.05	14.25
19 Fri December 2025	42.50	0.05	14.25
18 Thu December 2025	42.50	0.05	14.25
17 Wed December 2025	42.50	0.10	15
16 Tue December 2025	45.80	0.10	21.33

Feed