Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 206.65 and 214.35
| Daily Target 1 | 204.7 |
| Daily Target 2 | 208.6 |
| Daily Target 3 | 212.4 |
| Daily Target 4 | 216.3 |
| Daily Target 5 | 220.1 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 212.50 (-2.02%) | 216.00 | 208.50 - 216.20 | 2.162 times | Wed 30 September 2026 | 216.88 (-0.31%) | 218.00 | 215.64 - 220.39 | 1.1013 times | Tue 29 September 2026 | 217.56 (-1.33%) | 220.50 | 215.36 - 220.50 | 1.3184 times | Mon 28 September 2026 | 220.50 (-2.86%) | 227.00 | 218.80 - 227.00 | 1.3805 times | Fri 25 September 2026 | 227.00 (-0.09%) | 227.20 | 225.45 - 227.84 | 0.596 times | Thu 24 September 2026 | 227.20 (-2.13%) | 229.83 | 226.70 - 230.60 | 0.8823 times | Wed 23 September 2026 | 232.15 (0.63%) | 230.70 | 230.55 - 232.40 | 0.535 times | Tue 22 September 2026 | 230.70 (0.32%) | 231.30 | 229.34 - 234.00 | 0.661 times | Mon 21 September 2026 | 229.97 (0.03%) | 230.80 | 229.55 - 231.75 | 0.4514 times | Fri 18 September 2026 | 229.89 (0.26%) | 230.00 | 229.89 - 232.00 | 0.9121 times | Thu 17 September 2026 | 229.30 (1.98%) | 225.00 | 225.00 - 230.36 | 0.9472 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 201.25 and 219.75
| Weekly Target 1 | 197.5 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 216 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 234.5 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 212.50 (-6.39%) | 227.00 | 208.50 - 227.00 | 1.093 times | Fri 25 September 2026 | 227.00 (-1.26%) | 230.80 | 225.45 - 234.00 | 0.573 times | Fri 18 September 2026 | 229.89 (-0%) | 230.50 | 224.84 - 232.00 | 0.6965 times | Fri 11 September 2026 | 229.90 (-4.01%) | 239.00 | 226.44 - 239.30 | 0.8598 times | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 0.9807 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.5371 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.6329 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.3319 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.5218 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.7733 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 1.0422 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 206.65 and 214.35
| Monthly Target 1 | 204.7 |
| Monthly Target 2 | 208.6 |
| Monthly Target 3 | 212.4 |
| Monthly Target 4 | 216.3 |
| Monthly Target 5 | 220.1 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 212.50 (-2.02%) | 216.00 | 208.50 - 216.20 | 0.0947 times | Wed 30 September 2026 | 216.88 (-10.14%) | 240.00 | 215.36 - 240.63 | 0.8356 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 1.036 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5538 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8178 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9103 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8875 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0926 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8789 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.8928 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5383 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 218.89 |
| 12 day DMA | 224.87 |
| 20 day DMA | 227.99 |
| 35 day DMA | 234.53 |
| 50 day DMA | 239.5 |
| 100 day DMA | 238.4 |
| 150 day DMA | 239.84 |
| 200 day DMA | 249.61 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.2 | 221.05 | 223.13 |
| 12 day EMA | 223.45 | 225.44 | 226.99 |
| 20 day EMA | 227.18 | 228.73 | 229.98 |
| 35 day EMA | 232.44 | 233.61 | 234.59 |
| 50 day EMA | 237.32 | 238.33 | 239.21 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.89 | 221.83 | 224.88 |
| 12 day SMA | 224.87 | 225.97 | 227.05 |
| 20 day SMA | 227.99 | 229.21 | 230.16 |
| 35 day SMA | 234.53 | 235.77 | 236.8 |
| 50 day SMA | 239.5 | 239.95 | 240.41 |
| 100 day SMA | 238.4 | 238.77 | 239.11 |
| 150 day SMA | 239.84 | 240.15 | 240.46 |
| 200 day SMA | 249.61 | 250.02 | 250.42 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 212.70 | 216.10 | 208.90 to 217.35 | 1.31 times |
| 29 Tue | 219.87 | 220.65 | 216.30 to 221.31 | 1.29 times |
| 28 Mon | 220.54 | 227.50 | 220.14 to 227.62 | 1.04 times |
| 25 Fri | 228.42 | 227.98 | 226.50 to 229.40 | 0.78 times |
| 24 Thu | 227.80 | 231.44 | 227.31 to 232.15 | 0.58 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 213.83 | 217.37 | 210.08 to 218.12 | 1.46 times |
| 29 Tue | 221.08 | 221.68 | 217.46 to 222.08 | 1.36 times |
| 28 Mon | 221.68 | 228.00 | 221.25 to 228.27 | 0.95 times |
| 25 Fri | 229.75 | 229.01 | 227.83 to 230.64 | 0.64 times |
| 24 Thu | 229.01 | 232.40 | 228.50 to 233.25 | 0.59 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 215.14 | 218.81 | 211.50 to 219.35 | 1 times |
Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.09 | 86.85 | 0.36 |
| 29 Tue September 2026 | 0.12 | 79.25 | 0.35 |
| 28 Mon September 2026 | 0.12 | 78.26 | 0.31 |
| 25 Fri September 2026 | 0.17 | 70.39 | 0.13 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.14 | 62.30 | 8.95 |
| 29 Tue September 2026 | 0.16 | 54.35 | 8.89 |
| 28 Mon September 2026 | 0.20 | 53.10 | 7.21 |
| 25 Fri September 2026 | 0.47 | 45.67 | 16.3 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 56.23 | 1.5 |
| 29 Tue September 2026 | 0.22 | 49.27 | 1.39 |
| 28 Mon September 2026 | 0.30 | 48.83 | 1.05 |
| 25 Fri September 2026 | 0.41 | 41.29 | 0.8 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.17 | 43.25 | 2.5 |
| 29 Tue September 2026 | 1.17 | 43.25 | 2.5 |
| 28 Mon September 2026 | 1.17 | 43.25 | 2.5 |
| 25 Fri September 2026 | 1.17 | 39.00 | 1 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.19 | 45.90 | 0.48 |
| 29 Tue September 2026 | 0.31 | 44.21 | 0.6 |
| 28 Mon September 2026 | 0.38 | 43.40 | 0.53 |
| 25 Fri September 2026 | 0.56 | 36.00 | 0.32 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 31.00 | 0.6 |
| 29 Tue September 2026 | 1.85 | 31.00 | 0.6 |
| 28 Mon September 2026 | 1.85 | 31.00 | 0.6 |
| 25 Fri September 2026 | 1.85 | 31.00 | 0.6 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.27 | 46.85 | 0.51 |
| 29 Tue September 2026 | 0.41 | 39.35 | 0.49 |
| 28 Mon September 2026 | 0.50 | 39.53 | 0.36 |
| 25 Fri September 2026 | 0.77 | 31.85 | 0.18 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 37.00 | 1 |
| 29 Tue September 2026 | 0.70 | 37.00 | 1 |
| 28 Mon September 2026 | 0.70 | 28.55 | 0.83 |
| 25 Fri September 2026 | 0.90 | 28.55 | 0.71 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 42.00 | 0.28 |
| 29 Tue September 2026 | 0.52 | 37.50 | 0.4 |
| 28 Mon September 2026 | 0.68 | 34.61 | 0.29 |
| 25 Fri September 2026 | 1.05 | 27.20 | 0.21 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.49 | 21.73 | 0.03 |
| 29 Tue September 2026 | 0.53 | 21.73 | 0.03 |
| 28 Mon September 2026 | 0.77 | 21.73 | 0.03 |
| 25 Fri September 2026 | 1.21 | 21.73 | 0.05 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.47 | 37.70 | 0.4 |
| 29 Tue September 2026 | 0.75 | 30.03 | 0.47 |
| 28 Mon September 2026 | 0.91 | 29.76 | 0.46 |
| 25 Fri September 2026 | 1.46 | 22.48 | 0.34 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.54 | 28.00 | 0.19 |
| 29 Tue September 2026 | 0.94 | 28.00 | 0.18 |
| 28 Mon September 2026 | 1.06 | 25.00 | 0.17 |
| 25 Fri September 2026 | 1.74 | 20.72 | 0.07 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.63 | 32.52 | 0.28 |
| 29 Tue September 2026 | 1.06 | 25.53 | 0.23 |
| 28 Mon September 2026 | 1.27 | 25.32 | 0.2 |
| 25 Fri September 2026 | 2.08 | 18.20 | 0.16 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.76 | 24.26 | 0 |
| 29 Tue September 2026 | 1.24 | 13.00 | 0.01 |
| 28 Mon September 2026 | 1.48 | 13.00 | 0.01 |
| 25 Fri September 2026 | 2.49 | 13.00 | 0.04 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.91 | 27.49 | 0.24 |
| 29 Tue September 2026 | 1.47 | 20.95 | 0.3 |
| 28 Mon September 2026 | 1.75 | 20.61 | 0.35 |
| 25 Fri September 2026 | 2.94 | 14.12 | 0.46 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 24.50 | 0.22 |
| 29 Tue September 2026 | 1.72 | 19.60 | 0.09 |
| 28 Mon September 2026 | 2.04 | 17.28 | 0.09 |
| 25 Fri September 2026 | 3.55 | 12.28 | 0.09 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.23 | 23.80 | 0.39 |
| 29 Tue September 2026 | 2.03 | 16.58 | 0.47 |
| 28 Mon September 2026 | 2.41 | 16.35 | 0.5 |
| 25 Fri September 2026 | 4.21 | 10.49 | 0.6 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.48 | 21.03 | 0.76 |
| 29 Tue September 2026 | 2.46 | 14.50 | 3.29 |
| 28 Mon September 2026 | 2.89 | 14.48 | 4.37 |
| 25 Fri September 2026 | 5.02 | 8.90 | 6.68 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.79 | 18.86 | 0.5 |
| 29 Tue September 2026 | 2.96 | 12.79 | 0.7 |
| 28 Mon September 2026 | 3.52 | 12.71 | 0.85 |
| 25 Fri September 2026 | 6.11 | 7.46 | 0.87 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.16 | 16.97 | 0.23 |
| 29 Tue September 2026 | 3.66 | 10.89 | 1.14 |
| 28 Mon September 2026 | 4.22 | 10.90 | 1.61 |
| 25 Fri September 2026 | 7.33 | 6.22 | 2.05 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.60 | 14.87 | 0.89 |
| 29 Tue September 2026 | 4.51 | 9.27 | 1.39 |
| 28 Mon September 2026 | 5.18 | 9.36 | 1.53 |
| 25 Fri September 2026 | 8.67 | 5.01 | 4.49 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 12.87 | 1.11 |
| 29 Tue September 2026 | 5.53 | 7.81 | 1.2 |
| 28 Mon September 2026 | 6.24 | 7.93 | 1.59 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.81 | 11.07 | 0.69 |
| 29 Tue September 2026 | 6.74 | 6.55 | 1.21 |
| 28 Mon September 2026 | 7.50 | 6.72 | 1.93 |
| 25 Fri September 2026 | 11.90 | 3.37 | 2.64 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.64 | 9.38 | 1.94 |
| 29 Tue September 2026 | 8.17 | 5.41 | 1.66 |
| 28 Mon September 2026 | 8.97 | 5.63 | 12.67 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.64 | 7.88 | 1.31 |
| 29 Tue September 2026 | 9.66 | 4.56 | 3.54 |
| 28 Mon September 2026 | 10.46 | 4.68 | 17.46 |
| 25 Fri September 2026 | 14.30 | 2.11 | 34.13 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.83 | 6.55 | 0.55 |
| 29 Tue September 2026 | 12.08 | 3.72 | 174 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.16 | 5.43 | 2.79 |
| 29 Tue September 2026 | 13.12 | 3.05 | 3.98 |
| 28 Mon September 2026 | 13.93 | 3.20 | 4.22 |
| 25 Fri September 2026 | 19.75 | 1.31 | 7.17 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.32 | 3.62 | 4.52 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.97 | 2.27 | 2.76 |
| 29 Tue September 2026 | 21.54 | 1.24 | 4.97 |
| 28 Mon September 2026 | 21.98 | 1.40 | 6.25 |
| 25 Fri September 2026 | 26.95 | 0.52 | 15.71 |
JioFin JIOFIN Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.50 | 0.86 | 106.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.