JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 312.68 and 319.33

Daily Target 1	307.35
Daily Target 2	311.35
Daily Target 3	314
Daily Target 4	318
Daily Target 5	320.65

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 15 September 2025	315.35 (1.33%)	311.05	310.00 - 316.65	1.4808 times
Fri 12 September 2025	311.20 (0.16%)	311.05	310.00 - 312.20	0.6214 times
Thu 11 September 2025	310.70 (0.21%)	310.05	309.95 - 312.50	0.6314 times
Wed 10 September 2025	310.05 (0.68%)	310.00	309.25 - 313.40	1.1135 times
Tue 09 September 2025	307.95 (-1.01%)	311.10	307.25 - 312.35	1.0379 times
Mon 08 September 2025	311.10 (0.55%)	310.75	309.60 - 313.35	0.6368 times
Fri 05 September 2025	309.40 (-0.02%)	310.00	308.90 - 313.90	0.8853 times
Thu 04 September 2025	309.45 (-1.35%)	315.25	309.00 - 316.00	1.0676 times
Wed 03 September 2025	313.70 (0.63%)	311.00	309.80 - 314.70	1.167 times
Tue 02 September 2025	311.75 (-0.73%)	314.20	311.00 - 316.25	1.3581 times
Mon 01 September 2025	314.05 (0.75%)	311.70	307.20 - 314.50	1.18 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 312.68 and 319.33

Weekly Target 1	307.35
Weekly Target 2	311.35
Weekly Target 3	314
Weekly Target 4	318
Weekly Target 5	320.65

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 15 September 2025	315.35 (1.33%)	311.05	310.00 - 316.65	0.2389 times
Fri 12 September 2025	311.20 (0.58%)	310.75	307.25 - 313.40	0.6519 times
Fri 05 September 2025	309.40 (-0.74%)	311.70	307.20 - 316.25	0.9127 times
Fri 29 August 2025	311.70 (-2.78%)	322.00	309.35 - 322.35	0.8955 times
Fri 22 August 2025	320.60 (-2.08%)	331.25	320.10 - 333.70	0.7748 times
Thu 14 August 2025	327.40 (1.95%)	321.00	320.80 - 332.60	0.6774 times
Fri 08 August 2025	321.15 (-2.53%)	329.85	316.80 - 338.60	1.2311 times
Fri 01 August 2025	329.50 (5.86%)	311.25	306.30 - 332.70	2.1068 times
Fri 25 July 2025	311.25 (-1.77%)	318.20	309.85 - 320.80	1.0742 times
Fri 18 July 2025	316.85 (-2.75%)	325.00	313.75 - 327.70	1.4367 times
Fri 11 July 2025	325.80 (0.26%)	324.95	323.05 - 335.30	1.3286 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 311.28 and 320.73

Monthly Target 1	303.62
Monthly Target 2	309.48
Monthly Target 3	313.06666666667
Monthly Target 4	318.93
Monthly Target 5	322.52

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 15 September 2025	315.35 (1.17%)	311.70	307.20 - 316.65	0.285 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.6171 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.033 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.069 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	0.9291 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.2108 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	1.8734 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.0069 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.2244 times
Tue 31 December 2024	298.70 (-9.03%)	326.00	296.25 - 347.35	0.7512 times
Fri 29 November 2024	328.35 (1.88%)	325.00	298.00 - 332.30	0.6139 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	311.05
12 day DMA	311.37
20 day DMA	315.78
35 day DMA	319.63
50 day DMA	320.2
100 day DMA	302.28
150 day DMA	277.75
200 day DMA	282.56

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	312.19	310.61	310.32
12 day EMA	312.84	312.38	312.59
20 day EMA	314.85	314.8	315.18
35 day EMA	317.13	317.23	317.58
50 day EMA	319.81	319.99	320.35

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.05	310.2	309.84
12 day SMA	311.37	310.93	311.31
20 day SMA	315.78	316.38	317.35
35 day SMA	319.63	319.66	319.75
50 day SMA	320.2	320.39	320.7
100 day SMA	302.28	301.7	301.1
150 day SMA	277.75	277.29	276.77
200 day SMA	282.56	282.6	282.61

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	312.60	312.65	311.40 to 313.50	1 times
11 Thu	312.25	311.05	311.05 to 313.80	0.99 times
10 Wed	311.65	311.00	310.90 to 314.95	1 times
09 Tue	309.50	312.90	308.65 to 313.60	1.01 times
08 Mon	312.55	311.00	310.40 to 314.80	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	314.20	314.60	313.00 to 314.60	1.26 times
11 Thu	313.70	314.00	312.85 to 315.30	1.19 times
10 Wed	313.15	313.00	312.35 to 316.35	0.96 times
09 Tue	310.95	314.30	310.25 to 315.10	0.86 times
08 Mon	314.15	313.50	312.00 to 316.45	0.73 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	315.70	315.75	314.50 to 316.00	1.22 times
11 Thu	315.45	315.50	314.50 to 316.80	1.14 times
10 Wed	314.75	315.25	314.00 to 318.00	1.02 times
09 Tue	312.70	316.00	311.90 to 316.50	0.91 times
08 Mon	315.70	315.00	313.95 to 317.85	0.72 times

Option chain for Jio Fin JIOFIN 30 Tue September 2025 expiry

JioFin JIOFIN Option strike: 370.00

Date	CE	PE	PCR
12 Fri September 2025	0.10	58.00	0.28
11 Thu September 2025	0.15	58.00	0.26
10 Wed September 2025	0.20	58.00	0.2
09 Tue September 2025	0.15	58.00	0.2

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
12 Fri September 2025	0.25	47.05	0.53
11 Thu September 2025	0.20	49.95	0.48
10 Wed September 2025	0.25	49.95	0.49
09 Tue September 2025	0.25	49.95	0.45

JioFin JIOFIN Option strike: 355.00

Date	CE	PE	PCR
12 Fri September 2025	0.25	44.50	0.03
11 Thu September 2025	0.25	44.50	0.03
10 Wed September 2025	0.25	44.50	0.03
09 Tue September 2025	0.30	44.50	0.03

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
12 Fri September 2025	0.35	38.30	0.74
11 Thu September 2025	0.35	38.30	0.73
10 Wed September 2025	0.40	38.20	0.77
09 Tue September 2025	0.40	41.10	0.73

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
12 Fri September 2025	0.45	32.05	0.08
11 Thu September 2025	0.55	32.05	0.08
10 Wed September 2025	0.55	33.40	0.08
09 Tue September 2025	0.55	34.40	0.09

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
12 Fri September 2025	0.60	27.60	0.26
11 Thu September 2025	0.75	28.30	0.25
10 Wed September 2025	0.80	28.90	0.26
09 Tue September 2025	0.75	31.30	0.23

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
12 Fri September 2025	0.95	22.95	0.18
11 Thu September 2025	1.10	23.10	0.19
10 Wed September 2025	1.15	24.70	0.19
09 Tue September 2025	1.15	25.85	0.19

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
12 Fri September 2025	1.45	18.60	0.26
11 Thu September 2025	1.75	19.25	0.27
10 Wed September 2025	1.80	19.85	0.28
09 Tue September 2025	1.70	21.75	0.26

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
12 Fri September 2025	2.30	14.40	0.32
11 Thu September 2025	2.60	15.00	0.36
10 Wed September 2025	2.65	15.75	0.38
09 Tue September 2025	2.45	17.90	0.38

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
12 Fri September 2025	3.65	10.85	0.43
11 Thu September 2025	3.95	11.50	0.44
10 Wed September 2025	3.95	12.10	0.45
09 Tue September 2025	3.60	14.15	0.43

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
12 Fri September 2025	5.50	7.75	0.51
11 Thu September 2025	5.75	8.35	0.53
10 Wed September 2025	5.80	8.95	0.57
09 Tue September 2025	5.25	10.60	0.54

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
12 Fri September 2025	7.95	5.20	0.92
11 Thu September 2025	8.15	5.80	0.96
10 Wed September 2025	8.15	6.30	0.95
09 Tue September 2025	7.40	7.80	0.76

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
12 Fri September 2025	11.10	3.35	2.95
11 Thu September 2025	11.20	3.85	2.97
10 Wed September 2025	11.05	4.25	3.34
09 Tue September 2025	10.10	5.45	2.61

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
12 Fri September 2025	14.85	2.05	4.63
11 Thu September 2025	14.90	2.50	4.19
10 Wed September 2025	14.60	2.85	4.22
09 Tue September 2025	13.35	3.80	4.15

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
12 Fri September 2025	18.95	1.35	8.38
11 Thu September 2025	19.00	1.65	8.27
10 Wed September 2025	18.70	1.85	8.52
09 Tue September 2025	16.65	2.50	8.08

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
12 Fri September 2025	23.70	0.90	10.46
11 Thu September 2025	23.40	1.10	10.5
10 Wed September 2025	23.00	1.20	10.38
09 Tue September 2025	21.05	1.70	9.5

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
12 Fri September 2025	28.35	0.60	5.6
11 Thu September 2025	29.35	0.70	5.46
10 Wed September 2025	27.45	0.80	4.9
09 Tue September 2025	25.35	1.15	5.26

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
12 Fri September 2025	33.30	0.45	6.01
11 Thu September 2025	32.50	0.50	6.52
10 Wed September 2025	32.30	0.55	6.99
09 Tue September 2025	30.00	0.85	7.34

Feed