JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 236.02 and 240.18

Daily Target 1	232.95
Daily Target 2	234.92
Daily Target 3	237.11
Daily Target 4	239.08
Daily Target 5	241.27

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 05 June 2026	236.89 (0.49%)	235.29	235.14 - 239.30	1.0157 times
Thu 04 June 2026	235.74 (0.3%)	234.50	233.65 - 237.70	0.7546 times
Wed 03 June 2026	235.03 (-1.1%)	237.40	231.59 - 237.40	1.0216 times
Tue 02 June 2026	237.64 (1.14%)	233.75	232.26 - 238.50	0.8487 times
Mon 01 June 2026	234.95 (-1.67%)	239.99	234.30 - 240.70	0.9047 times
Fri 29 May 2026	238.95 (-1.62%)	244.00	238.05 - 245.15	1.8782 times
Wed 27 May 2026	242.89 (0.92%)	241.00	240.71 - 243.86	0.7619 times
Tue 26 May 2026	240.67 (-0.44%)	241.39	240.01 - 243.70	0.87 times
Mon 25 May 2026	241.74 (1.49%)	241.00	240.20 - 243.65	0.818 times
Fri 22 May 2026	238.19 (1.02%)	236.11	236.11 - 241.00	1.1266 times
Thu 21 May 2026	235.78 (0.47%)	236.50	235.06 - 238.30	1.0072 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 229.69 and 238.8

Weekly Target 1	227.28
Weekly Target 2	232.09
Weekly Target 3	236.39333333333
Weekly Target 4	241.2
Weekly Target 5	245.5

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.5994 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.5707 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.6556 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.8928 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.8467 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	0.9986 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.5514 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.2474 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.9111 times
Thu 02 April 2026	229.48 (-1.32%)	228.90	223.30 - 233.04	0.7264 times
Fri 27 March 2026	232.55 (-2.82%)	236.20	225.40 - 241.00	0.7997 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 229.69 and 238.8

Monthly Target 1	227.28
Monthly Target 2	232.09
Monthly Target 3	236.39333333333
Monthly Target 4	241.2
Monthly Target 5	245.5

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.2186 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0815 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.2426 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2981 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0442 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0607 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6395 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6896 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.8036 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.9216 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.9443 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	236.05
12 day DMA	237.76
20 day DMA	236.89
35 day DMA	240.97
50 day DMA	239.35
100 day DMA	249.32
150 day DMA	266.81
200 day DMA	278.15

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.68	236.58	237
12 day EMA	237.41	237.5	237.82
20 day EMA	238.15	238.28	238.55
35 day EMA	238.14	238.21	238.36
50 day EMA	238.99	239.08	239.22

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.05	236.46	237.89
12 day SMA	237.76	237.46	237.2
20 day SMA	236.89	237.6	238.43
35 day SMA	240.97	241.13	241.19
50 day SMA	239.35	239.4	239.65
100 day SMA	249.32	249.94	250.59
150 day SMA	266.81	267.27	267.76
200 day SMA	278.15	278.6	279.03

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	238.54	237.70	236.53 to 240.60	0.99 times
04 Thu	237.57	236.05	234.62 to 238.75	1 times
03 Wed	236.84	237.90	232.23 to 237.90	1 times
02 Tue	239.17	234.05	232.95 to 239.90	1 times
01 Mon	235.54	242.00	235.00 to 242.25	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	239.86	239.50	238.00 to 241.88	1.06 times
04 Thu	238.56	236.85	236.85 to 239.72	1.06 times
03 Wed	238.27	239.15	233.74 to 239.15	1.02 times
02 Tue	240.58	235.40	234.48 to 241.10	0.94 times
01 Mon	236.89	242.00	236.54 to 243.61	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	241.88	240.27	239.50 to 243.00	1.27 times
04 Thu	239.89	239.00	239.00 to 240.80	1.16 times
03 Wed	239.34	240.84	235.00 to 240.84	1.07 times
02 Tue	241.90	236.01	235.90 to 242.29	0.83 times
01 Mon	238.00	243.00	237.80 to 243.00	0.67 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
05 Fri June 2026	0.20	51.99	2.95
04 Thu June 2026	0.20	51.99	2.97
03 Wed June 2026	0.24	53.00	2.96
02 Tue June 2026	0.25	50.30	3.18
01 Mon June 2026	0.23	54.00	3.58

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
05 Fri June 2026	0.33	40.50	0.77
04 Thu June 2026	0.34	43.05	0.76
03 Wed June 2026	0.41	43.29	0.76
02 Tue June 2026	0.40	40.00	0.76
01 Mon June 2026	0.37	40.64	0.73

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
05 Fri June 2026	0.46	35.87	0.21
04 Thu June 2026	0.48	35.87	0.29
03 Wed June 2026	0.58	35.87	0.28
02 Tue June 2026	0.59	35.87	0.28
01 Mon June 2026	0.49	35.87	0.24

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
05 Fri June 2026	0.63	32.12	0.19
04 Thu June 2026	0.71	32.52	0.19
03 Wed June 2026	0.85	33.63	0.2
02 Tue June 2026	0.85	31.42	0.2
01 Mon June 2026	0.71	25.50	0.19

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
05 Fri June 2026	0.73	27.00	0.06
04 Thu June 2026	0.82	27.00	0.08
03 Wed June 2026	0.95	27.00	0.1
02 Tue June 2026	0.99	27.00	0.14
01 Mon June 2026	0.98	27.00	0.16

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
05 Fri June 2026	0.88	28.10	0.11
04 Thu June 2026	0.99	28.10	0.12
03 Wed June 2026	1.10	29.00	0.12
02 Tue June 2026	1.18	28.50	0.13
01 Mon June 2026	0.94	28.50	0.14

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
05 Fri June 2026	1.28	24.00	0.22
04 Thu June 2026	1.45	23.39	0.24
03 Wed June 2026	1.55	24.64	0.24
02 Tue June 2026	1.71	21.85	0.24
01 Mon June 2026	1.33	25.52	0.25

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
05 Fri June 2026	1.61	19.40	0.04
04 Thu June 2026	1.75	19.40	0.04
03 Wed June 2026	1.89	19.40	0.04
02 Tue June 2026	2.08	19.40	0.04
01 Mon June 2026	1.59	19.40	0.04

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
05 Fri June 2026	1.97	18.96	0.43
04 Thu June 2026	2.08	18.96	0.41
03 Wed June 2026	2.20	20.01	0.42
02 Tue June 2026	2.47	17.96	0.45
01 Mon June 2026	1.93	21.11	0.52

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
05 Fri June 2026	2.42	16.99	0.51
04 Thu June 2026	2.56	16.99	0.5
03 Wed June 2026	2.69	17.83	0.51
02 Tue June 2026	3.01	17.57	0.5
01 Mon June 2026	2.28	15.25	0.58

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
05 Fri June 2026	2.95	14.18	0.31
04 Thu June 2026	3.04	14.96	0.31
03 Wed June 2026	3.13	15.43	0.32
02 Tue June 2026	3.57	14.02	0.33
01 Mon June 2026	2.78	16.86	0.34

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
05 Fri June 2026	3.52	13.94	0.62
04 Thu June 2026	3.64	13.94	0.76
03 Wed June 2026	3.80	13.94	0.85
02 Tue June 2026	4.27	15.00	0.9
01 Mon June 2026	3.32	15.00	1.02

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
05 Fri June 2026	4.41	10.45	0.53
04 Thu June 2026	4.35	11.33	0.54
03 Wed June 2026	4.45	12.35	0.56
02 Tue June 2026	5.13	10.69	0.55
01 Mon June 2026	4.01	13.11	0.58

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
05 Fri June 2026	5.15	8.91	0.95
04 Thu June 2026	5.16	9.85	1.04
03 Wed June 2026	5.29	10.64	1.17
02 Tue June 2026	6.05	9.14	1.23
01 Mon June 2026	4.73	11.35	1.18

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
05 Fri June 2026	6.33	7.52	0.66
04 Thu June 2026	6.21	8.58	0.61
03 Wed June 2026	6.28	9.12	0.67
02 Tue June 2026	7.10	7.80	0.69
01 Mon June 2026	5.70	9.84	0.7

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
05 Fri June 2026	7.52	6.40	0.95
04 Thu June 2026	7.30	7.12	0.9
03 Wed June 2026	7.25	7.74	0.88
02 Tue June 2026	8.30	6.55	0.94
01 Mon June 2026	6.67	8.24	0.95

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
05 Fri June 2026	8.79	5.17	1.72
04 Thu June 2026	8.53	5.90	1.61
03 Wed June 2026	8.49	6.53	1.71
02 Tue June 2026	9.63	5.32	1.84
01 Mon June 2026	7.80	7.04	1.87

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
05 Fri June 2026	10.28	4.18	0.89
04 Thu June 2026	10.13	4.86	0.78
03 Wed June 2026	9.88	5.32	0.72
02 Tue June 2026	11.11	4.29	0.81
01 Mon June 2026	9.06	5.86	0.75

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
05 Fri June 2026	12.02	3.49	3.68
04 Thu June 2026	11.54	3.88	3.4
03 Wed June 2026	11.29	4.37	3.42
02 Tue June 2026	12.86	3.40	3.42
01 Mon June 2026	10.49	4.79	3.67

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
05 Fri June 2026	14.55	2.58	118
04 Thu June 2026	14.55	3.06	103
03 Wed June 2026	14.55	3.46	97
02 Tue June 2026	14.55	2.66	82

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
05 Fri June 2026	15.83	2.11	5.11
04 Thu June 2026	15.23	2.37	5.28
03 Wed June 2026	14.87	2.88	5.21
02 Tue June 2026	16.38	2.20	4.71
01 Mon June 2026	13.66	3.15	4.28

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
05 Fri June 2026	16.31	1.61	4.35
04 Thu June 2026	16.31	1.90	3.4
03 Wed June 2026	16.31	2.20	3.4
02 Tue June 2026	22.50	1.71	64
01 Mon June 2026	22.50	2.48	62

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
05 Fri June 2026	19.59	1.25	6
04 Thu June 2026	19.29	1.44	5.89
03 Wed June 2026	18.80	1.74	6.34
02 Tue June 2026	20.72	1.30	5.8
01 Mon June 2026	17.51	1.95	6.4

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
05 Fri June 2026	25.40	0.45	5.61
04 Thu June 2026	25.40	0.50	5.95
03 Wed June 2026	25.40	0.63	6.22
02 Tue June 2026	29.82	0.53	5.24
01 Mon June 2026	30.15	0.72	5.11

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
05 Fri June 2026	36.05	0.18	3.3
04 Thu June 2026	36.05	0.25	3.28
03 Wed June 2026	36.05	0.27	3.35
02 Tue June 2026	36.05	0.30	3.38
01 Mon June 2026	36.05	0.31	3.03

Feed