Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 209.53 and 213
| Daily Target 1 | 208.7 |
| Daily Target 2 | 210.35 |
| Daily Target 3 | 212.17 |
| Daily Target 4 | 213.82 |
| Daily Target 5 | 215.64 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.00 (-0.24%) | 213.85 | 210.52 - 213.99 | 1.2003 times | Thu 01 October 2026 | 212.50 (-2.02%) | 216.00 | 208.50 - 216.20 | 2.0934 times | Wed 30 September 2026 | 216.88 (-0.31%) | 218.00 | 215.64 - 220.39 | 1.0664 times | Tue 29 September 2026 | 217.56 (-1.33%) | 220.50 | 215.36 - 220.50 | 1.2766 times | Mon 28 September 2026 | 220.50 (-2.86%) | 227.00 | 218.80 - 227.00 | 1.3367 times | Fri 25 September 2026 | 227.00 (-0.09%) | 227.20 | 225.45 - 227.84 | 0.5771 times | Thu 24 September 2026 | 227.20 (-2.13%) | 229.83 | 226.70 - 230.60 | 0.8543 times | Wed 23 September 2026 | 232.15 (0.63%) | 230.70 | 230.55 - 232.40 | 0.518 times | Tue 22 September 2026 | 230.70 (0.32%) | 231.30 | 229.34 - 234.00 | 0.6401 times | Mon 21 September 2026 | 229.97 (0.03%) | 230.80 | 229.55 - 231.75 | 0.437 times | Fri 18 September 2026 | 229.89 (0.26%) | 230.00 | 229.89 - 232.00 | 0.8831 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 209.53 and 213
| Weekly Target 1 | 208.7 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 212.17 |
| Weekly Target 4 | 213.82 |
| Weekly Target 5 | 215.64 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.00 (-0.24%) | 213.85 | 210.52 - 213.99 | 0.2688 times | Thu 01 October 2026 | 212.50 (-6.39%) | 227.00 | 208.50 - 227.00 | 1.2929 times | Fri 25 September 2026 | 227.00 (-1.26%) | 230.80 | 225.45 - 234.00 | 0.6778 times | Fri 18 September 2026 | 229.89 (-0%) | 230.50 | 224.84 - 232.00 | 0.8239 times | Fri 11 September 2026 | 229.90 (-4.01%) | 239.00 | 226.44 - 239.30 | 1.017 times | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 1.16 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.6353 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.7487 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.5755 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.8 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 2.0976 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 206.4 and 214.1
| Monthly Target 1 | 204.53 |
| Monthly Target 2 | 208.27 |
| Monthly Target 3 | 212.23333333333 |
| Monthly Target 4 | 215.97 |
| Monthly Target 5 | 219.93 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.00 (-2.25%) | 216.00 | 208.50 - 216.20 | 0.1482 times | Wed 30 September 2026 | 216.88 (-10.14%) | 240.00 | 215.36 - 240.63 | 0.8311 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 1.0304 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5454 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8134 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9054 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8773 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0867 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8741 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.8879 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5354 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 215.89 |
| 12 day DMA | 223.8 |
| 20 day DMA | 226.71 |
| 35 day DMA | 233.28 |
| 50 day DMA | 239.08 |
| 100 day DMA | 238.12 |
| 150 day DMA | 239.53 |
| 200 day DMA | 249.22 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.13 | 218.2 | 221.05 |
| 12 day EMA | 221.68 | 223.44 | 225.43 |
| 20 day EMA | 225.74 | 227.19 | 228.74 |
| 35 day EMA | 231.47 | 232.62 | 233.8 |
| 50 day EMA | 236.65 | 237.66 | 238.69 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.89 | 218.89 | 221.83 |
| 12 day SMA | 223.8 | 224.87 | 225.97 |
| 20 day SMA | 226.71 | 227.99 | 229.21 |
| 35 day SMA | 233.28 | 234.53 | 235.77 |
| 50 day SMA | 239.08 | 239.5 | 239.95 |
| 100 day SMA | 238.12 | 238.4 | 238.77 |
| 150 day SMA | 239.53 | 239.84 | 240.15 |
| 200 day SMA | 249.22 | 249.61 | 250.02 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 212.78 | 214.50 | 211.50 to 214.50 | 1.15 times |
| 01 Thu | 212.70 | 216.10 | 208.90 to 217.35 | 1.14 times |
| 29 Tue | 219.87 | 220.65 | 216.30 to 221.31 | 1.13 times |
| 28 Mon | 220.54 | 227.50 | 220.14 to 227.62 | 0.9 times |
| 25 Fri | 228.42 | 227.98 | 226.50 to 229.40 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 214.03 | 215.00 | 212.68 to 215.48 | 1.26 times |
| 01 Thu | 213.83 | 217.37 | 210.08 to 218.12 | 1.23 times |
| 29 Tue | 221.08 | 221.68 | 217.46 to 222.08 | 1.15 times |
| 28 Mon | 221.68 | 228.00 | 221.25 to 228.27 | 0.81 times |
| 25 Fri | 229.75 | 229.01 | 227.83 to 230.64 | 0.54 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 215.06 | 216.00 | 214.04 to 217.09 | 1.15 times |
| 01 Thu | 215.14 | 218.81 | 211.50 to 219.35 | 0.85 times |
Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 86.45 | 0.36 |
| 01 Thu October 2026 | 0.09 | 86.85 | 0.36 |
| 29 Tue September 2026 | 0.12 | 79.25 | 0.35 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 61.55 | 8.8 |
| 01 Thu October 2026 | 0.14 | 62.30 | 8.95 |
| 29 Tue September 2026 | 0.16 | 54.35 | 8.89 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.14 | 57.50 | 1.53 |
| 01 Thu October 2026 | 0.15 | 56.23 | 1.5 |
| 29 Tue September 2026 | 0.22 | 49.27 | 1.39 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.17 | 43.25 | 2.5 |
| 01 Thu October 2026 | 1.17 | 43.25 | 2.5 |
| 29 Tue September 2026 | 1.17 | 43.25 | 2.5 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.17 | 45.90 | 0.48 |
| 01 Thu October 2026 | 0.19 | 45.90 | 0.48 |
| 29 Tue September 2026 | 0.31 | 44.21 | 0.6 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.85 | 31.00 | 0.6 |
| 01 Thu October 2026 | 1.85 | 31.00 | 0.6 |
| 29 Tue September 2026 | 1.85 | 31.00 | 0.6 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.21 | 47.00 | 0.51 |
| 01 Thu October 2026 | 0.27 | 46.85 | 0.51 |
| 29 Tue September 2026 | 0.41 | 39.35 | 0.49 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 37.00 | 1 |
| 01 Thu October 2026 | 0.70 | 37.00 | 1 |
| 29 Tue September 2026 | 0.70 | 37.00 | 1 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.26 | 43.00 | 0.28 |
| 01 Thu October 2026 | 0.35 | 42.00 | 0.28 |
| 29 Tue September 2026 | 0.52 | 37.50 | 0.4 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.33 | 21.73 | 0.03 |
| 01 Thu October 2026 | 0.49 | 21.73 | 0.03 |
| 29 Tue September 2026 | 0.53 | 21.73 | 0.03 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.39 | 37.22 | 0.39 |
| 01 Thu October 2026 | 0.47 | 37.70 | 0.4 |
| 29 Tue September 2026 | 0.75 | 30.03 | 0.47 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.44 | 28.00 | 0.19 |
| 01 Thu October 2026 | 0.54 | 28.00 | 0.19 |
| 29 Tue September 2026 | 0.94 | 28.00 | 0.18 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.54 | 32.52 | 0.28 |
| 01 Thu October 2026 | 0.63 | 32.52 | 0.28 |
| 29 Tue September 2026 | 1.06 | 25.53 | 0.23 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 24.26 | 0 |
| 01 Thu October 2026 | 0.76 | 24.26 | 0 |
| 29 Tue September 2026 | 1.24 | 13.00 | 0.01 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.75 | 27.61 | 0.24 |
| 01 Thu October 2026 | 0.91 | 27.49 | 0.24 |
| 29 Tue September 2026 | 1.47 | 20.95 | 0.3 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.88 | 24.50 | 0.24 |
| 01 Thu October 2026 | 1.05 | 24.50 | 0.22 |
| 29 Tue September 2026 | 1.72 | 19.60 | 0.09 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.04 | 23.27 | 0.37 |
| 01 Thu October 2026 | 1.23 | 23.80 | 0.39 |
| 29 Tue September 2026 | 2.03 | 16.58 | 0.47 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.28 | 20.90 | 0.73 |
| 01 Thu October 2026 | 1.48 | 21.03 | 0.76 |
| 29 Tue September 2026 | 2.46 | 14.50 | 3.29 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.53 | 18.65 | 0.44 |
| 01 Thu October 2026 | 1.79 | 18.86 | 0.5 |
| 29 Tue September 2026 | 2.96 | 12.79 | 0.7 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.85 | 16.41 | 0.58 |
| 01 Thu October 2026 | 2.16 | 16.97 | 0.23 |
| 29 Tue September 2026 | 3.66 | 10.89 | 1.14 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.28 | 14.47 | 0.83 |
| 01 Thu October 2026 | 2.60 | 14.87 | 0.89 |
| 29 Tue September 2026 | 4.51 | 9.27 | 1.39 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.81 | 12.51 | 1.07 |
| 01 Thu October 2026 | 3.15 | 12.87 | 1.11 |
| 29 Tue September 2026 | 5.53 | 7.81 | 1.2 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.49 | 10.54 | 0.7 |
| 01 Thu October 2026 | 3.81 | 11.07 | 0.69 |
| 29 Tue September 2026 | 6.74 | 6.55 | 1.21 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.34 | 9.07 | 1.91 |
| 01 Thu October 2026 | 4.64 | 9.38 | 1.94 |
| 29 Tue September 2026 | 8.17 | 5.41 | 1.66 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.37 | 7.54 | 1.12 |
| 01 Thu October 2026 | 5.64 | 7.88 | 1.31 |
| 29 Tue September 2026 | 9.66 | 4.56 | 3.54 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.57 | 6.23 | 0.59 |
| 01 Thu October 2026 | 6.83 | 6.55 | 0.55 |
| 29 Tue September 2026 | 12.08 | 3.72 | 174 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.88 | 5.20 | 3.26 |
| 01 Thu October 2026 | 8.16 | 5.43 | 2.79 |
| 29 Tue September 2026 | 13.12 | 3.05 | 3.98 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.10 | 3.32 | 4.23 |
| 01 Thu October 2026 | 11.32 | 3.62 | 4.52 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.96 | 2.11 | 2.63 |
| 01 Thu October 2026 | 14.97 | 2.27 | 2.76 |
| 29 Tue September 2026 | 21.54 | 1.24 | 4.97 |
JioFin JIOFIN Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 22.75 | 0.80 | 76.13 |
| 01 Thu October 2026 | 22.50 | 0.86 | 106.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.