JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 232.95 and 239.45

Daily Target 1	227.63
Daily Target 2	231.76
Daily Target 3	234.13
Daily Target 4	238.26
Daily Target 5	240.63

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 12 June 2026	235.89 (3.45%)	230.90	230.00 - 236.50	1.1539 times
Thu 11 June 2026	228.02 (-0.93%)	229.65	227.00 - 229.88	1.0562 times
Wed 10 June 2026	230.17 (-1.72%)	234.20	229.55 - 234.95	0.7654 times
Tue 09 June 2026	234.21 (2.34%)	229.57	229.57 - 234.49	0.9018 times
Mon 08 June 2026	228.86 (-3.39%)	233.00	227.68 - 234.21	1.1852 times
Fri 05 June 2026	236.89 (0.49%)	235.29	235.14 - 239.30	1.1034 times
Thu 04 June 2026	235.74 (0.3%)	234.50	233.65 - 237.70	0.8197 times
Wed 03 June 2026	235.03 (-1.1%)	237.40	231.59 - 237.40	1.1098 times
Tue 02 June 2026	237.64 (1.14%)	233.75	232.26 - 238.50	0.922 times
Mon 01 June 2026	234.95 (-1.67%)	239.99	234.30 - 240.70	0.9828 times
Fri 29 May 2026	238.95 (-1.62%)	244.00	238.05 - 245.15	2.0403 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 231.45 and 240.95

Weekly Target 1	223.63
Weekly Target 2	229.76
Weekly Target 3	233.13
Weekly Target 4	239.26
Weekly Target 5	242.63

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.6215 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.6061 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.5772 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.663 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.9029 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.8563 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.0099 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.5803 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.2615 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.9214 times
Thu 02 April 2026	229.48 (-1.32%)	228.90	223.30 - 233.04	0.7346 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 224.6 and 238.3

Monthly Target 1	220.83
Monthly Target 2	228.36
Monthly Target 3	234.53
Monthly Target 4	242.06
Monthly Target 5	248.23

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 12 June 2026	235.89 (-1.28%)	239.99	227.00 - 240.70	0.433 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0578 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1934 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2697 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0213 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0374 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6255 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6745 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.786 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.9014 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.9236 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	231.43
12 day DMA	234.94
20 day DMA	235.46
35 day DMA	239.87
50 day DMA	239.13
100 day DMA	246.32
150 day DMA	264.26
200 day DMA	275.7

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.77	231.21	232.8
12 day EMA	234.19	233.88	234.94
20 day EMA	235.55	235.51	236.3
35 day EMA	236.72	236.77	237.28
50 day EMA	237.92	238	238.41

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.43	231.63	233.17
12 day SMA	234.94	235.34	236.48
20 day SMA	235.46	235.38	235.55
35 day SMA	239.87	239.95	240.14
50 day SMA	239.13	239.06	239.25
100 day SMA	246.32	246.81	247.41
150 day SMA	264.26	264.73	265.28
200 day SMA	275.7	276.18	276.69

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	237.20	231.95	230.91 to 237.85	1 times
11 Thu	228.25	229.00	227.00 to 230.00	1 times
10 Wed	230.40	234.49	229.83 to 235.72	1 times
09 Tue	235.15	230.98	229.93 to 235.48	1 times
08 Mon	229.01	235.00	227.74 to 235.10	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	238.23	230.78	230.78 to 238.93	1.1 times
11 Thu	229.55	230.00	228.65 to 231.42	1.05 times
10 Wed	231.90	236.35	231.32 to 236.99	0.98 times
09 Tue	236.52	234.32	232.65 to 236.82	0.94 times
08 Mon	230.36	236.40	229.05 to 236.65	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	238.99	234.90	233.50 to 239.80	1.17 times
11 Thu	230.58	230.50	229.90 to 232.08	1.14 times
10 Wed	232.99	237.70	232.55 to 237.70	1.03 times
09 Tue	237.76	239.00	234.00 to 239.00	0.84 times
08 Mon	231.64	237.32	230.20 to 237.74	0.82 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
12 Fri June 2026	0.09	53.00	3.27
11 Thu June 2026	0.09	55.80	3.27
10 Wed June 2026	0.08	55.80	3.04
09 Tue June 2026	0.12	56.80	2.93
08 Mon June 2026	0.13	51.99	3.01

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
12 Fri June 2026	0.18	43.00	1.06
11 Thu June 2026	0.17	51.00	1.07
10 Wed June 2026	0.13	46.85	0.85
09 Tue June 2026	0.20	45.62	0.86
08 Mon June 2026	0.18	50.93	0.87

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
12 Fri June 2026	0.22	35.87	0.17
11 Thu June 2026	0.24	35.87	0.17
10 Wed June 2026	0.20	35.87	0.17
09 Tue June 2026	0.22	35.87	0.19
08 Mon June 2026	0.26	35.87	0.2

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
12 Fri June 2026	0.31	32.74	0.36
11 Thu June 2026	0.24	39.48	0.38
10 Wed June 2026	0.25	39.48	0.37
09 Tue June 2026	0.31	35.93	0.37
08 Mon June 2026	0.28	36.82	0.35

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
12 Fri June 2026	0.34	27.00	0.16
11 Thu June 2026	0.29	27.00	0.14
10 Wed June 2026	0.29	27.00	0.13
09 Tue June 2026	0.29	27.00	0.13
08 Mon June 2026	0.40	27.00	0.13

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	28.10	0.11
11 Thu June 2026	0.28	28.10	0.12
10 Wed June 2026	0.33	28.10	0.12
09 Tue June 2026	0.44	28.10	0.11
08 Mon June 2026	0.38	28.10	0.11

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
12 Fri June 2026	0.60	22.80	0.25
11 Thu June 2026	0.40	32.20	0.25
10 Wed June 2026	0.51	29.50	0.24
09 Tue June 2026	0.69	26.24	0.24
08 Mon June 2026	0.53	31.50	0.23

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
12 Fri June 2026	0.76	20.52	0.04
11 Thu June 2026	0.78	23.00	0.05
10 Wed June 2026	0.78	23.00	0.05
09 Tue June 2026	0.79	23.00	0.05
08 Mon June 2026	0.61	19.40	0.04

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
12 Fri June 2026	0.99	18.65	0.35
11 Thu June 2026	0.54	26.27	0.36
10 Wed June 2026	0.75	18.96	0.33
09 Tue June 2026	1.10	18.96	0.33
08 Mon June 2026	0.81	18.96	0.42

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
12 Fri June 2026	1.29	16.99	0.47
11 Thu June 2026	0.71	16.99	0.52
10 Wed June 2026	0.94	16.99	0.52
09 Tue June 2026	1.41	16.99	0.53
08 Mon June 2026	1.01	16.99	0.46

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
12 Fri June 2026	1.65	13.97	0.27
11 Thu June 2026	0.86	22.25	0.28
10 Wed June 2026	1.17	20.51	0.3
09 Tue June 2026	1.79	16.31	0.3
08 Mon June 2026	1.25	22.38	0.29

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
12 Fri June 2026	2.18	12.22	0.56
11 Thu June 2026	1.11	19.48	0.52
10 Wed June 2026	1.45	17.80	0.58
09 Tue June 2026	2.28	14.33	0.61
08 Mon June 2026	1.57	20.30	0.62

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
12 Fri June 2026	2.78	10.33	0.44
11 Thu June 2026	1.35	17.76	0.44
10 Wed June 2026	1.86	15.65	0.45
09 Tue June 2026	2.80	12.42	0.47
08 Mon June 2026	1.96	17.90	0.49

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
12 Fri June 2026	3.59	8.59	0.98
11 Thu June 2026	1.73	15.59	0.91
10 Wed June 2026	2.34	16.40	0.92
09 Tue June 2026	3.59	16.40	0.95
08 Mon June 2026	2.41	16.40	0.93

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
12 Fri June 2026	4.50	7.11	0.53
11 Thu June 2026	2.16	14.03	0.51
10 Wed June 2026	2.94	12.37	0.54
09 Tue June 2026	4.42	9.13	0.62
08 Mon June 2026	2.94	13.93	0.61

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
12 Fri June 2026	5.62	5.84	1.1
11 Thu June 2026	2.77	11.77	0.94
10 Wed June 2026	3.59	10.64	0.99
09 Tue June 2026	5.42	7.75	0.87
08 Mon June 2026	3.58	12.21	0.79

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
12 Fri June 2026	6.91	4.73	1.16
11 Thu June 2026	3.42	10.07	0.91
10 Wed June 2026	4.50	8.92	1
09 Tue June 2026	6.57	6.36	1.12
08 Mon June 2026	4.47	10.27	1.27

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
12 Fri June 2026	8.38	3.71	1.03
11 Thu June 2026	4.29	8.47	0.63
10 Wed June 2026	5.50	7.49	0.59
09 Tue June 2026	7.94	5.18	0.76
08 Mon June 2026	5.40	8.76	0.54

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
12 Fri June 2026	10.08	2.86	1.95
11 Thu June 2026	5.37	6.92	1.23
10 Wed June 2026	6.62	6.11	1.75
09 Tue June 2026	9.46	4.20	2.12
08 Mon June 2026	6.55	7.44	1.81

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
12 Fri June 2026	12.09	2.15	1.17
11 Thu June 2026	6.53	5.62	1.1
10 Wed June 2026	8.05	5.00	1.41
09 Tue June 2026	11.16	3.36	1.35
08 Mon June 2026	7.58	6.20	1.3

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
12 Fri June 2026	14.07	1.68	2.92
11 Thu June 2026	7.88	4.53	2.43
10 Wed June 2026	9.40	4.01	3.26
09 Tue June 2026	12.84	2.66	4.16
08 Mon June 2026	8.98	5.30	3.72

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
12 Fri June 2026	9.49	1.22	8.56
11 Thu June 2026	9.49	3.47	5.96
10 Wed June 2026	14.82	3.09	6.35
09 Tue June 2026	14.82	2.12	5.22
08 Mon June 2026	16.31	4.31	5.45

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
12 Fri June 2026	18.53	0.99	3.6
11 Thu June 2026	11.13	2.78	3.53
10 Wed June 2026	12.90	2.49	3.91
09 Tue June 2026	16.98	1.63	3.89
08 Mon June 2026	12.28	3.38	6.43

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
12 Fri June 2026	23.01	0.58	345
11 Thu June 2026	15.80	1.67	350

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
12 Fri June 2026	26.50	0.37	7.29
11 Thu June 2026	19.37	0.98	8.72
10 Wed June 2026	21.20	0.89	8.8
09 Tue June 2026	23.95	0.57	6.78
08 Mon June 2026	19.97	1.33	6.53

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
12 Fri June 2026	36.00	0.20	5.84
11 Thu June 2026	28.93	0.36	5.22
10 Wed June 2026	30.81	0.30	5.97
09 Tue June 2026	34.01	0.22	5.55
08 Mon June 2026	29.97	0.58	5.73

Feed