Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 242.6 and 244.9
| Daily Target 1 | 242.13 |
| Daily Target 2 | 243.07 |
| Daily Target 3 | 244.43333333333 |
| Daily Target 4 | 245.37 |
| Daily Target 5 | 246.73 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.00 (-0.25%) | 244.30 | 243.50 - 245.80 | 0.4011 times | Thu 20 August 2026 | 244.60 (0.6%) | 244.00 | 243.75 - 247.25 | 0.6335 times | Wed 19 August 2026 | 243.15 (-1.08%) | 245.80 | 241.50 - 246.30 | 0.6977 times | Tue 18 August 2026 | 245.80 (-1.58%) | 248.90 | 245.80 - 248.90 | 0.6636 times | Mon 17 August 2026 | 249.75 (0.28%) | 249.05 | 245.75 - 249.90 | 0.8254 times | Fri 14 August 2026 | 249.05 (-2.56%) | 255.60 | 249.05 - 255.60 | 1.1882 times | Thu 13 August 2026 | 255.60 (-0.18%) | 261.95 | 254.00 - 263.40 | 3.4951 times | Wed 12 August 2026 | 256.05 (1.31%) | 252.75 | 249.00 - 256.05 | 0.9547 times | Tue 11 August 2026 | 252.75 (-0.49%) | 253.90 | 252.00 - 254.00 | 0.4324 times | Mon 10 August 2026 | 254.00 (-1.09%) | 256.80 | 253.55 - 257.85 | 0.7084 times | Fri 07 August 2026 | 256.80 (-2.39%) | 263.10 | 256.80 - 263.40 | 0.78 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 238.55 and 246.95
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 240.37 |
| Weekly Target 3 | 245.13333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 253.53 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5341 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.124 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.2842 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.4964 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.8795 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.6529 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.1871 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.4983 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4464 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 0.8972 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.6659 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 229.4 and 256.1
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 251.23333333333 |
| Monthly Target 4 | 260.97 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 244.00 (-4.86%) | 260.00 | 241.50 - 268.20 | 0.8345 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.556 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.819 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9116 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8902 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0942 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8801 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.894 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.539 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5813 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6773 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 245.46 |
| 12 day DMA | 251.22 |
| 20 day DMA | 251.54 |
| 35 day DMA | 245.51 |
| 50 day DMA | 243.64 |
| 100 day DMA | 241.44 |
| 150 day DMA | 246.16 |
| 200 day DMA | 259.87 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.82 | 246.73 | 247.8 |
| 12 day EMA | 248.61 | 249.45 | 250.33 |
| 20 day EMA | 248.54 | 249.02 | 249.49 |
| 35 day EMA | 246.74 | 246.9 | 247.04 |
| 50 day EMA | 242.94 | 242.9 | 242.83 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.46 | 246.47 | 248.67 |
| 12 day SMA | 251.22 | 252.72 | 254.42 |
| 20 day SMA | 251.54 | 251.07 | 250.5 |
| 35 day SMA | 245.51 | 245.38 | 245.25 |
| 50 day SMA | 243.64 | 243.36 | 243.16 |
| 100 day SMA | 241.44 | 241.33 | 241.15 |
| 150 day SMA | 246.16 | 246.44 | 246.77 |
| 200 day SMA | 259.87 | 260.2 | 260.51 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 245.30 | 243.95 | 243.85 to 247.95 | 0.81 times |
| 19 Wed | 242.85 | 245.35 | 242.20 to 246.15 | 1.01 times |
| 18 Tue | 245.40 | 248.50 | 244.60 to 248.70 | 1.04 times |
| 17 Mon | 249.70 | 248.80 | 245.85 to 250.20 | 1.06 times |
| 14 Fri | 249.30 | 254.80 | 248.30 to 255.00 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 246.75 | 245.90 | 245.15 to 249.30 | 1.77 times |
| 19 Wed | 244.30 | 246.70 | 243.75 to 247.50 | 1.06 times |
| 18 Tue | 247.00 | 250.00 | 246.20 to 250.00 | 0.86 times |
| 17 Mon | 251.30 | 250.00 | 247.50 to 251.80 | 0.7 times |
| 14 Fri | 250.65 | 255.65 | 250.00 to 256.25 | 0.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 248.05 | 247.05 | 247.00 to 250.60 | 1.35 times |
| 19 Wed | 245.90 | 247.10 | 245.00 to 248.75 | 1.27 times |
| 18 Tue | 248.10 | 250.40 | 247.60 to 250.55 | 0.95 times |
| 17 Mon | 252.60 | 251.05 | 248.60 to 252.90 | 0.77 times |
| 14 Fri | 252.10 | 257.30 | 251.25 to 257.80 | 0.66 times |
Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 53.40 | 0.16 |
| 19 Wed August 2026 | 0.05 | 56.90 | 0.16 |
| 18 Tue August 2026 | 0.10 | 54.00 | 0.15 |
| 17 Mon August 2026 | 0.15 | 54.00 | 0.13 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 30.00 | 0.03 |
| 19 Wed August 2026 | 0.05 | 30.00 | 0.03 |
| 18 Tue August 2026 | 0.15 | 30.00 | 0.03 |
| 17 Mon August 2026 | 0.15 | 30.00 | 0.02 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 41.50 | 0.08 |
| 19 Wed August 2026 | 0.05 | 41.50 | 0.08 |
| 18 Tue August 2026 | 0.10 | 41.50 | 0.07 |
| 17 Mon August 2026 | 0.20 | 41.50 | 0.06 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 35.25 | 0.02 |
| 19 Wed August 2026 | 0.10 | 35.25 | 0.02 |
| 18 Tue August 2026 | 0.15 | 35.25 | 0.02 |
| 17 Mon August 2026 | 0.25 | 35.25 | 0.02 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 30.90 | 1.17 |
| 19 Wed August 2026 | 0.05 | 30.90 | 1.16 |
| 18 Tue August 2026 | 0.15 | 30.90 | 1.04 |
| 17 Mon August 2026 | 0.25 | 30.90 | 1.03 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.05 | 34.85 | 0.41 |
| 19 Wed August 2026 | 0.10 | 37.25 | 0.44 |
| 18 Tue August 2026 | 0.20 | 34.70 | 0.45 |
| 17 Mon August 2026 | 0.35 | 30.60 | 0.46 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 28.00 | 0.03 |
| 19 Wed August 2026 | 0.10 | 32.40 | 0.03 |
| 18 Tue August 2026 | 0.25 | 28.75 | 0.04 |
| 17 Mon August 2026 | 0.45 | 28.85 | 0.03 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 27.30 | 0.26 |
| 19 Wed August 2026 | 0.15 | 27.30 | 0.26 |
| 18 Tue August 2026 | 0.30 | 27.30 | 0.23 |
| 17 Mon August 2026 | 0.60 | 24.50 | 0.3 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 24.75 | 0.15 |
| 19 Wed August 2026 | 0.15 | 27.65 | 0.15 |
| 18 Tue August 2026 | 0.35 | 24.00 | 0.15 |
| 17 Mon August 2026 | 0.70 | 20.85 | 0.15 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.10 | 18.70 | 0.42 |
| 19 Wed August 2026 | 0.15 | 18.70 | 0.38 |
| 18 Tue August 2026 | 0.45 | 18.70 | 0.36 |
| 17 Mon August 2026 | 0.85 | 18.70 | 0.18 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 19.80 | 0.17 |
| 19 Wed August 2026 | 0.25 | 22.75 | 0.17 |
| 18 Tue August 2026 | 0.50 | 19.55 | 0.16 |
| 17 Mon August 2026 | 1.00 | 17.25 | 0.17 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 16.35 | 0.19 |
| 19 Wed August 2026 | 0.25 | 20.30 | 0.19 |
| 18 Tue August 2026 | 0.65 | 17.30 | 0.19 |
| 17 Mon August 2026 | 1.30 | 14.20 | 0.3 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 15.05 | 0.23 |
| 19 Wed August 2026 | 0.35 | 17.50 | 0.21 |
| 18 Tue August 2026 | 0.85 | 15.05 | 0.22 |
| 17 Mon August 2026 | 1.65 | 12.00 | 0.21 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.25 | 12.45 | 0.46 |
| 19 Wed August 2026 | 0.40 | 15.50 | 0.39 |
| 18 Tue August 2026 | 1.05 | 13.40 | 0.36 |
| 17 Mon August 2026 | 2.05 | 9.90 | 0.44 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 9.90 | 0.39 |
| 19 Wed August 2026 | 0.50 | 12.80 | 0.36 |
| 18 Tue August 2026 | 1.35 | 11.05 | 0.36 |
| 17 Mon August 2026 | 2.60 | 8.05 | 0.31 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.60 | 7.70 | 0.34 |
| 19 Wed August 2026 | 0.70 | 10.45 | 0.44 |
| 18 Tue August 2026 | 1.80 | 8.75 | 0.41 |
| 17 Mon August 2026 | 3.25 | 6.25 | 0.49 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.95 | 5.55 | 0.43 |
| 19 Wed August 2026 | 0.95 | 8.15 | 0.41 |
| 18 Tue August 2026 | 2.45 | 7.05 | 0.41 |
| 17 Mon August 2026 | 4.25 | 4.65 | 0.5 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.55 | 3.60 | 0.61 |
| 19 Wed August 2026 | 1.40 | 6.05 | 0.61 |
| 18 Tue August 2026 | 3.10 | 5.25 | 0.62 |
| 17 Mon August 2026 | 5.50 | 3.40 | 0.95 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.55 | 2.25 | 1.62 |
| 19 Wed August 2026 | 2.10 | 4.25 | 1.28 |
| 18 Tue August 2026 | 4.15 | 3.80 | 1.78 |
| 17 Mon August 2026 | 7.00 | 2.35 | 3.14 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.10 | 1.25 | 1.34 |
| 19 Wed August 2026 | 3.10 | 2.85 | 1.19 |
| 18 Tue August 2026 | 5.60 | 2.70 | 1.68 |
| 17 Mon August 2026 | 8.75 | 1.60 | 1.54 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 6.00 | 0.70 | 1.33 |
| 19 Wed August 2026 | 4.50 | 1.85 | 1.39 |
| 18 Tue August 2026 | 7.00 | 1.80 | 1.56 |
| 17 Mon August 2026 | 10.70 | 1.10 | 1.33 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 10.35 | 0.40 | 1.99 |
| 19 Wed August 2026 | 6.40 | 1.05 | 2.01 |
| 18 Tue August 2026 | 10.20 | 1.20 | 1.97 |
| 17 Mon August 2026 | 12.70 | 0.80 | 2.12 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 10.70 | 0.25 | 1.6 |
| 19 Wed August 2026 | 8.50 | 0.65 | 1.68 |
| 18 Tue August 2026 | 10.80 | 0.80 | 1.72 |
| 17 Mon August 2026 | 15.05 | 0.55 | 1.67 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 17.70 | 0.15 | 1.07 |
| 19 Wed August 2026 | 17.70 | 0.40 | 1.21 |
| 18 Tue August 2026 | 17.70 | 0.55 | 1.22 |
| 17 Mon August 2026 | 17.70 | 0.40 | 1.21 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15.40 | 0.10 | 2.07 |
| 19 Wed August 2026 | 13.10 | 0.25 | 2.01 |
| 18 Tue August 2026 | 15.40 | 0.35 | 1.93 |
| 17 Mon August 2026 | 19.80 | 0.30 | 1.93 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 32.30 | 0.05 | 2.88 |
| 19 Wed August 2026 | 32.30 | 0.10 | 3.4 |
| 18 Tue August 2026 | 32.30 | 0.30 | 4.28 |
| 17 Mon August 2026 | 32.30 | 0.30 | 4.32 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 21.00 | 0.05 | 2.85 |
| 19 Wed August 2026 | 18.10 | 0.10 | 2.9 |
| 18 Tue August 2026 | 24.80 | 0.20 | 2.91 |
| 17 Mon August 2026 | 24.80 | 0.25 | 2.95 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 41.00 | 0.05 | 7.2 |
| 19 Wed August 2026 | 41.00 | 0.10 | 7.4 |
| 18 Tue August 2026 | 41.00 | 0.15 | 7.6 |
| 17 Mon August 2026 | 41.00 | 0.25 | 7.6 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 25.30 | 0.05 | 5.28 |
| 19 Wed August 2026 | 23.10 | 0.10 | 5.49 |
| 18 Tue August 2026 | 27.00 | 0.15 | 5.54 |
| 17 Mon August 2026 | 27.00 | 0.15 | 5.56 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 33.50 | 0.05 | 101 |
| 19 Wed August 2026 | 33.50 | 0.10 | 102 |
| 18 Tue August 2026 | 33.50 | 0.10 | 112 |
| 17 Mon August 2026 | 33.50 | 0.15 | 120 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 35.95 | 0.05 | 5.09 |
| 19 Wed August 2026 | 37.55 | 0.10 | 4.83 |
| 18 Tue August 2026 | 37.55 | 0.05 | 5.24 |
| 17 Mon August 2026 | 37.55 | 0.10 | 5.12 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 45.00 | 0.05 | 2.24 |
| 19 Wed August 2026 | 42.50 | 0.05 | 2.36 |
| 18 Tue August 2026 | 46.30 | 0.05 | 2.05 |
| 17 Mon August 2026 | 49.45 | 0.10 | 2.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.