JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 244.82 and 257.34

Daily Target 1	242.07
Daily Target 2	247.56
Daily Target 3	254.59
Daily Target 4	260.08
Daily Target 5	267.11

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 25 April 2025	253.05 (-2.21%)	258.78	249.10 - 261.62	1.1914 times
Thu 24 April 2025	258.78 (0.25%)	258.00	256.50 - 259.80	0.6128 times
Wed 23 April 2025	258.14 (3.03%)	252.00	251.39 - 258.55	1.3422 times
Tue 22 April 2025	250.56 (1.7%)	245.50	243.70 - 251.34	1.0802 times
Mon 21 April 2025	246.38 (-0.04%)	250.00	244.50 - 250.00	1.1356 times
Thu 17 April 2025	246.47 (1.73%)	242.94	238.30 - 248.00	1.0869 times
Wed 16 April 2025	242.28 (1.56%)	239.05	237.26 - 242.75	0.9904 times
Tue 15 April 2025	238.57 (3.72%)	235.90	232.60 - 239.49	0.9883 times
Fri 11 April 2025	230.02 (4.12%)	225.78	223.72 - 230.98	0.88 times
Wed 09 April 2025	220.92 (-1.73%)	224.00	218.25 - 224.00	0.6921 times
Tue 08 April 2025	224.81 (5.29%)	217.00	216.62 - 225.50	0.8979 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 248.38 and 266.3

Weekly Target 1	234.87
Weekly Target 2	243.96
Weekly Target 3	252.79
Weekly Target 4	261.88
Weekly Target 5	270.71

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 25 April 2025	253.05 (2.67%)	250.00	243.70 - 261.62	1.1606 times
Thu 17 April 2025	246.47 (7.15%)	235.90	232.60 - 248.00	0.6635 times
Fri 11 April 2025	230.02 (3.46%)	203.10	203.10 - 230.98	0.7339 times
Fri 04 April 2025	222.32 (-2.28%)	227.00	220.80 - 231.79	0.5225 times
Fri 28 March 2025	227.51 (-0.7%)	231.90	221.33 - 234.46	2.2247 times
Fri 21 March 2025	229.12 (2.93%)	223.12	218.54 - 235.94	1.1068 times
Thu 13 March 2025	222.60 (0.36%)	222.60	213.01 - 228.94	0.7216 times
Fri 07 March 2025	221.81 (6.84%)	210.00	198.65 - 224.50	1.4781 times
Fri 28 February 2025	207.61 (-11.15%)	231.00	207.00 - 233.50	0.7228 times
Fri 21 February 2025	233.67 (5.12%)	222.25	217.01 - 238.55	0.6654 times
Fri 14 February 2025	222.29 (-10.89%)	249.28	219.15 - 250.00	0.8482 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 228.08 and 286.6

Monthly Target 1	180.74
Monthly Target 2	216.89
Monthly Target 3	239.25666666667
Monthly Target 4	275.41
Monthly Target 5	297.78

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 25 April 2025	253.05 (11.23%)	227.00	203.10 - 261.62	0.999 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	1.7938 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	0.9641 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.1723 times
Tue 31 December 2024	298.70 (-9.03%)	326.00	296.25 - 347.35	0.7193 times
Fri 29 November 2024	328.35 (1.88%)	325.00	298.00 - 332.30	0.5878 times
Thu 31 October 2024	322.30 (-8.07%)	352.00	306.00 - 353.00	0.7472 times
Mon 30 September 2024	350.60 (8.98%)	323.90	323.15 - 363.00	1.445 times
Fri 30 August 2024	321.70 (-2.07%)	329.00	310.00 - 337.95	0.8309 times
Wed 31 July 2024	328.50 (-8.28%)	358.15	326.00 - 358.40	0.7405 times
Fri 28 June 2024	358.15 (4.01%)	368.00	307.30 - 368.30	1.1162 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	253.38
12 day DMA	240.29
20 day DMA	235
35 day DMA	229.01
50 day DMA	228.94
100 day DMA	261.41
150 day DMA	284.72
200 day DMA	297.46

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.41	252.09	248.75
12 day EMA	244.5	242.95	240.07
20 day EMA	239.28	237.83	235.63
35 day EMA	235.13	234.08	232.63
50 day EMA	232.65	231.82	230.72

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.38	252.07	248.77
12 day SMA	240.29	237.73	235.37
20 day SMA	235	233.98	232.49
35 day SMA	229.01	227.71	226.65
50 day SMA	228.94	228.89	228.71
100 day SMA	261.41	262.17	262.85
150 day SMA	284.72	285.38	285.99
200 day SMA	297.46	297.95	298.41

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	253.78	260.06	249.89 to 263.24	1.53 times
24 Thu	260.03	257.50	257.50 to 261.09	1.5 times
22 Tue	251.90	247.33	244.75 to 252.75	0.99 times
21 Mon	247.54	249.71	245.25 to 249.90	0.64 times
17 Thu	247.51	243.61	239.75 to 249.30	0.34 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	255.02	263.00	251.50 to 264.80	1.3 times
24 Thu	261.72	259.81	259.44 to 262.49	1.14 times
22 Tue	253.30	249.24	246.00 to 254.25	1 times
21 Mon	249.02	250.00	246.98 to 251.00	0.87 times
17 Thu	249.02	244.43	241.20 to 250.20	0.7 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	256.62	264.70	253.50 to 266.03	1 times

Option chain for Jio Fin JIOFIN 29 Thu May 2025 expiry

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
25 Fri April 2025	1.00	41.80	0.27
24 Thu April 2025	1.50	36.00	1.77

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
25 Fri April 2025	1.30	37.15	0.39
24 Thu April 2025	1.90	31.00	1.56

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
25 Fri April 2025	1.75	27.00	0.08
24 Thu April 2025	2.50	27.00	0.1

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
25 Fri April 2025	2.30	28.35	0.33
24 Thu April 2025	3.30	22.60	0.31
22 Tue April 2025	2.10	29.55	0.44
21 Mon April 2025	1.70	33.20	0.4

JioFin JIOFIN Option strike: 277.50

Date	CE	PE	PCR
25 Fri April 2025	2.75	23.90	0.01

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
25 Fri April 2025	3.20	23.65	0.14
24 Thu April 2025	4.45	20.20	0.05
22 Tue April 2025	2.90	26.00	0.06
21 Mon April 2025	2.30	28.20	0.16

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
25 Fri April 2025	3.75	21.85	0.09

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
25 Fri April 2025	4.35	20.25	0.38
24 Thu April 2025	5.90	15.70	0.19
22 Tue April 2025	3.85	21.80	0.19
21 Mon April 2025	3.10	25.20	0.21

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
25 Fri April 2025	5.05	18.45	0.29

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
25 Fri April 2025	5.95	16.85	0.22
24 Thu April 2025	8.00	12.80	0.21
22 Tue April 2025	5.30	17.50	0.06
21 Mon April 2025	4.20	25.80	0.02

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
25 Fri April 2025	6.80	15.45	0.21
24 Thu April 2025	9.15	8.60	0.02

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
25 Fri April 2025	7.75	13.80	0.59
24 Thu April 2025	10.40	10.20	0.69
22 Tue April 2025	7.00	14.60	0.42
21 Mon April 2025	5.65	17.85	0.36

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
25 Fri April 2025	8.90	12.20	0.3
24 Thu April 2025	11.80	9.10	0.23

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
25 Fri April 2025	10.05	11.10	0.61
24 Thu April 2025	13.10	8.00	0.79
22 Tue April 2025	9.20	11.75	0.29
21 Mon April 2025	7.40	14.50	0.04

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
25 Fri April 2025	11.30	9.90	1.38
24 Thu April 2025	14.65	7.00	0.32
22 Tue April 2025	10.35	10.60	0.05
21 Mon April 2025	8.50	16.70	0.02

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
25 Fri April 2025	12.65	8.75	0.92
24 Thu April 2025	16.20	6.15	0.87
22 Tue April 2025	11.55	9.50	0.3
21 Mon April 2025	9.60	11.85	0.23

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
25 Fri April 2025	14.20	7.65	0.94
24 Thu April 2025	18.25	5.35	0.56
22 Tue April 2025	13.05	8.35	0.33
21 Mon April 2025	10.80	10.80	0.11

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
25 Fri April 2025	15.90	6.80	1.86
24 Thu April 2025	19.90	4.65	1.35
22 Tue April 2025	14.45	7.30	0.76
21 Mon April 2025	12.05	9.35	0.44

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
25 Fri April 2025	18.25	5.95	8.22
24 Thu April 2025	21.25	4.05	8.07
22 Tue April 2025	15.65	6.40	5.08
21 Mon April 2025	13.25	8.00	1.36

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
25 Fri April 2025	19.25	5.25	1.86
24 Thu April 2025	23.45	3.50	1.78
22 Tue April 2025	17.60	5.60	1.28
21 Mon April 2025	14.70	7.30	1

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
25 Fri April 2025	20.80	4.60	12.78
24 Thu April 2025	20.80	3.05	9.6
22 Tue April 2025	19.00	4.85	4.6
21 Mon April 2025	17.00	6.40	6.33

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
25 Fri April 2025	22.70	4.05	8.22
24 Thu April 2025	27.10	2.65	6.85
22 Tue April 2025	21.45	4.20	5.53
21 Mon April 2025	17.70	5.55	5.53

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
25 Fri April 2025	25.75	3.50	15.33

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
25 Fri April 2025	26.35	3.00	3.68
24 Thu April 2025	32.20	2.05	3.18
22 Tue April 2025	25.15	3.20	2.89
21 Mon April 2025	21.70	4.15	2.42

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
25 Fri April 2025	36.40	2.65	17
24 Thu April 2025	16.40	1.85	4.5
22 Tue April 2025	16.40	2.75	2
21 Mon April 2025	16.40	3.50	1

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
25 Fri April 2025	30.00	2.35	7.9
24 Thu April 2025	36.30	1.55	5.83
22 Tue April 2025	25.20	2.35	10.21
21 Mon April 2025	25.20	3.05	8.37

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
25 Fri April 2025	35.65	1.80	6.26
24 Thu April 2025	42.35	1.25	5.33
22 Tue April 2025	33.65	1.80	4.19
21 Mon April 2025	30.50	2.30	3.49

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
25 Fri April 2025	43.55	1.45	20
24 Thu April 2025	40.00	1.10	5
22 Tue April 2025	23.20	6.60	1
21 Mon April 2025	23.20	6.60	1

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
25 Fri April 2025	30.00	1.30	87.5
24 Thu April 2025	30.00	0.95	89.5
22 Tue April 2025	30.00	1.35	104.5
21 Mon April 2025	30.00	1.70	104

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
25 Fri April 2025	42.95	1.05	6.66
24 Thu April 2025	49.00	0.80	6.29
22 Tue April 2025	39.20	1.10	6.21
21 Mon April 2025	39.20	1.30	5.67

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
25 Fri April 2025	52.35	0.80	2.43
24 Thu April 2025	52.35	0.55	1.19

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
25 Fri April 2025	54.80	0.70	14.24
24 Thu April 2025	58.70	0.50	13.35
22 Tue April 2025	49.30	0.65	15.75
21 Mon April 2025	48.00	0.80	15.22

Feed