JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 233.24 and 237.93

Daily Target 1232.33
Daily Target 2234.15
Daily Target 3237.02
Daily Target 4238.84
Daily Target 5241.71

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 14 July 2026 235.97 (-2.25%) 239.70 235.20 - 239.89 0.6431 times
Mon 13 July 2026 241.41 (-0.23%) 239.80 239.35 - 243.48 0.8626 times
Fri 10 July 2026 241.96 (3.68%) 235.00 233.95 - 243.50 1.7797 times
Thu 09 July 2026 233.37 (1.47%) 231.00 230.77 - 234.22 0.7439 times
Wed 08 July 2026 229.99 (-5.38%) 242.00 229.00 - 242.00 2.3955 times
Tue 07 July 2026 243.07 (1.55%) 239.95 239.45 - 245.25 1.4814 times
Fri 03 July 2026 239.35 (-0.16%) 241.05 238.86 - 242.20 0.5692 times
Thu 02 July 2026 239.73 (-0.12%) 240.01 238.83 - 240.79 0.3747 times
Wed 01 July 2026 240.01 (1.51%) 236.76 236.50 - 240.76 0.5111 times
Tue 30 June 2026 236.44 (-0.11%) 237.00 235.26 - 238.32 0.639 times
Mon 29 June 2026 236.71 (-1.14%) 239.00 235.92 - 239.20 0.5926 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 231.45 and 239.73

Weekly Target 1229.94
Weekly Target 2232.95
Weekly Target 3238.21666666667
Weekly Target 4241.23
Weekly Target 5246.5

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 14 July 2026 235.97 (-2.48%) 239.80 235.20 - 243.48 0.4035 times
Fri 10 July 2026 241.96 (1.09%) 239.95 229.00 - 245.25 1.7155 times
Fri 03 July 2026 239.35 (-0.03%) 239.00 235.26 - 242.20 0.7201 times
Thu 25 June 2026 239.43 (-2.05%) 245.00 235.30 - 246.40 0.645 times
Fri 19 June 2026 244.45 (3.63%) 241.50 239.04 - 246.85 1.2965 times
Fri 12 June 2026 235.89 (-0.42%) 233.00 227.00 - 236.50 0.9623 times
Fri 05 June 2026 236.89 (-0.86%) 239.99 231.59 - 240.70 0.9386 times
Fri 29 May 2026 238.95 (0.32%) 241.00 238.05 - 245.15 0.8937 times
Fri 22 May 2026 238.19 (2.2%) 230.00 227.21 - 241.00 1.0267 times
Fri 15 May 2026 233.06 (-6.53%) 246.00 228.41 - 246.45 1.3981 times
Fri 08 May 2026 249.34 (1.21%) 248.00 247.30 - 254.15 1.326 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 224.36 and 240.61

Monthly Target 1220.49
Monthly Target 2228.23
Monthly Target 3236.74
Monthly Target 4244.48
Monthly Target 5252.99

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 14 July 2026 235.97 (-0.2%) 236.76 229.00 - 245.25 0.5609 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.9329 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 1.0384 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 2.1531 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.2463 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 1.0025 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 1.0183 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.614 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6621 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7715 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8848 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 236.54
12 day DMA 238.12
20 day DMA 239.53
35 day DMA 238.01
50 day DMA 238.73
100 day DMA 241.51
150 day DMA 255.47
200 day DMA 268.22

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA238239.02237.83
12 day EMA238.22238.63238.12
20 day EMA238.41238.67238.38
35 day EMA239.28239.48239.37
50 day EMA239.45239.59239.52

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA236.54237.96237.55
12 day SMA238.12238.36238.06
20 day SMA239.53239.52238.85
35 day SMA238.01238237.81
50 day SMA238.73239.02239.21
100 day SMA241.51241.85242.14
150 day SMA255.47255.93256.36
200 day SMA268.22268.62268.99

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 235.93 240.05 235.18 to 240.37 1 times
13 Mon 241.93 240.60 240.10 to 244.20 1 times
10 Fri 243.06 235.30 234.72 to 244.66 0.99 times
09 Thu 233.69 231.00 230.80 to 234.72 1.01 times
08 Wed 230.46 241.90 229.30 to 241.90 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 237.05 242.00 236.50 to 242.00 1.16 times
13 Mon 242.91 242.00 241.63 to 244.89 1.03 times
10 Fri 243.70 235.99 235.69 to 245.25 1.01 times
09 Thu 234.74 232.47 232.09 to 235.69 0.92 times
08 Wed 231.54 241.50 230.53 to 242.22 0.89 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 238.46 242.85 237.88 to 242.91 1.04 times
13 Mon 244.61 243.01 243.00 to 246.14 0.98 times
10 Fri 244.97 237.34 237.34 to 246.05 0.96 times
09 Thu 236.35 234.04 233.47 to 236.98 1.02 times
08 Wed 232.88 244.35 232.00 to 244.35 1.01 times

Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
14 Tue July 2026 0.1744.11 1.96
13 Mon July 2026 0.2237.35 2.06
10 Fri July 2026 0.2637.48 2.07
09 Thu July 2026 0.1846.00 2.24
08 Wed July 2026 0.1849.46 2.14

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
14 Tue July 2026 0.2931.87 0.34
13 Mon July 2026 0.3431.87 0.36
10 Fri July 2026 0.3931.87 0.4
09 Thu July 2026 0.2431.87 0.42
08 Wed July 2026 0.2531.87 0.4

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
14 Tue July 2026 0.3834.58 0.43
13 Mon July 2026 0.5226.91 0.43
10 Fri July 2026 0.5826.91 0.43
09 Thu July 2026 0.3335.60 0.46
08 Wed July 2026 0.3439.92 0.45

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
14 Tue July 2026 0.5529.69 0.11
13 Mon July 2026 0.7922.42 0.11
10 Fri July 2026 0.8822.42 0.07
09 Thu July 2026 0.4422.42 0.15
08 Wed July 2026 0.4322.42 0.16

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
14 Tue July 2026 0.8124.88 0.26
13 Mon July 2026 1.2719.21 0.25
10 Fri July 2026 1.4318.28 0.29
09 Thu July 2026 0.6426.20 0.26
08 Wed July 2026 0.5930.00 0.22

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
14 Tue July 2026 1.0017.31 0.17
13 Mon July 2026 1.6017.31 0.2
10 Fri July 2026 1.7716.41 0.22
09 Thu July 2026 0.7615.68 0.06
08 Wed July 2026 0.7415.68 0.06

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
14 Tue July 2026 1.2320.45 0.09
13 Mon July 2026 2.0214.11 0.09
10 Fri July 2026 2.2714.11 0.09
09 Thu July 2026 0.9621.75 0.15
08 Wed July 2026 0.8925.49 0.2

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
14 Tue July 2026 1.5317.10 0.01
13 Mon July 2026 2.5817.10 0.02
10 Fri July 2026 2.8917.10 0.02
09 Thu July 2026 1.2217.10 0.01
08 Wed July 2026 1.0917.10 0.01

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
14 Tue July 2026 1.9415.99 0.18
13 Mon July 2026 3.2411.23 0.2
10 Fri July 2026 3.6310.56 0.22
09 Thu July 2026 1.5217.80 0.2
08 Wed July 2026 1.3620.48 0.21

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
14 Tue July 2026 2.3913.93 0.84
13 Mon July 2026 4.069.54 0.77
10 Fri July 2026 4.508.83 0.65
09 Thu July 2026 1.9218.39 0.52
08 Wed July 2026 1.6718.39 0.53

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
14 Tue July 2026 3.0112.06 0.42
13 Mon July 2026 5.008.00 0.51
10 Fri July 2026 5.537.41 0.52
09 Thu July 2026 2.3513.47 0.39
08 Wed July 2026 2.0816.36 0.38

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
14 Tue July 2026 3.7210.25 0.55
13 Mon July 2026 6.086.54 0.68
10 Fri July 2026 6.726.01 0.59
09 Thu July 2026 3.0014.53 0.49
08 Wed July 2026 2.5714.53 0.48

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
14 Tue July 2026 4.578.66 0.76
13 Mon July 2026 7.385.37 0.96
10 Fri July 2026 8.045.00 1.05
09 Thu July 2026 3.749.84 0.65
08 Wed July 2026 3.1912.96 0.61

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
14 Tue July 2026 5.587.15 1.54
13 Mon July 2026 8.774.32 2.15
10 Fri July 2026 9.473.95 2.15
09 Thu July 2026 4.688.37 1.36
08 Wed July 2026 3.9211.05 1.11

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
14 Tue July 2026 6.745.85 0.95
13 Mon July 2026 10.453.45 1.05
10 Fri July 2026 11.353.21 1.07
09 Thu July 2026 5.706.89 0.84
08 Wed July 2026 4.779.29 0.7

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
14 Tue July 2026 8.064.69 1.41
13 Mon July 2026 11.652.69 1.78
10 Fri July 2026 13.122.55 1.84
09 Thu July 2026 6.895.65 1.43
08 Wed July 2026 5.797.94 0.84

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
14 Tue July 2026 9.583.72 2.48
13 Mon July 2026 14.072.11 2.56
10 Fri July 2026 15.162.00 2.43
09 Thu July 2026 8.354.60 1.75
08 Wed July 2026 6.956.62 1.55

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
14 Tue July 2026 16.432.89 2.01
13 Mon July 2026 16.431.63 2.06
10 Fri July 2026 16.841.58 2.1
09 Thu July 2026 9.853.63 1.73
08 Wed July 2026 8.285.45 2.39

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
14 Tue July 2026 13.062.21 4.41
13 Mon July 2026 18.091.25 4.26
10 Fri July 2026 19.321.22 3.72
09 Thu July 2026 11.662.90 3.25
08 Wed July 2026 9.804.42 9.78

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
14 Tue July 2026 17.021.24 5.86
13 Mon July 2026 24.220.75 2.79
10 Fri July 2026 23.750.76 2.84
09 Thu July 2026 15.431.76 2.69
08 Wed July 2026 13.202.89 2.54

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
14 Tue July 2026 19.800.97 110

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
14 Tue July 2026 28.610.74 134.5
13 Mon July 2026 28.610.45 130
10 Fri July 2026 28.610.45 124
09 Thu July 2026 17.751.07 141
08 Wed July 2026 17.751.83 131

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
14 Tue July 2026 31.710.45 8.81
13 Mon July 2026 31.710.28 8.5
10 Fri July 2026 31.710.30 8.62
09 Thu July 2026 23.160.65 9.63
08 Wed July 2026 21.141.14 12.13

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
14 Tue July 2026 41.500.21 4.57
13 Mon July 2026 41.500.18 4.12
10 Fri July 2026 43.000.18 4.21
09 Thu July 2026 34.000.27 3.61
08 Wed July 2026 30.900.45 3.15
Back to top | Use Dark Theme