Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 244.68 and 251.08
| Daily Target 1 | 243.42 |
| Daily Target 2 | 245.93 |
| Daily Target 3 | 249.81666666667 |
| Daily Target 4 | 252.33 |
| Daily Target 5 | 256.22 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 248.45 (-1.7%) | 252.00 | 247.30 - 253.70 | 0.5086 times | Mon 04 May 2026 | 252.74 (2.59%) | 248.00 | 247.87 - 254.00 | 0.5596 times | Thu 30 April 2026 | 246.37 (-1.73%) | 250.00 | 243.11 - 250.00 | 0.6464 times | Wed 29 April 2026 | 250.71 (-0.04%) | 252.11 | 250.03 - 257.00 | 0.7048 times | Tue 28 April 2026 | 250.81 (-1.12%) | 255.50 | 249.53 - 256.00 | 0.6884 times | Mon 27 April 2026 | 253.64 (3.22%) | 247.10 | 247.02 - 254.70 | 0.8119 times | Fri 24 April 2026 | 245.73 (-1.18%) | 252.00 | 244.10 - 253.20 | 1.0264 times | Thu 23 April 2026 | 248.66 (4.26%) | 240.00 | 238.54 - 251.70 | 2.3361 times | Wed 22 April 2026 | 238.51 (1.6%) | 234.70 | 234.55 - 241.15 | 1.2633 times | Tue 21 April 2026 | 234.75 (-1.01%) | 237.27 | 234.10 - 237.60 | 1.4545 times | Mon 20 April 2026 | 237.15 (-2.75%) | 242.00 | 234.50 - 242.01 | 1.2057 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 247.88 and 254.58
| Weekly Target 1 | 243.22 |
| Weekly Target 2 | 245.83 |
| Weekly Target 3 | 249.91666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 256.62 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 248.45 (0.84%) | 248.00 | 247.30 - 254.00 | 0.371 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 0.9903 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.5303 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.2371 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.9035 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.7203 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.7931 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 0.8199 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 0.9956 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.639 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.5583 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 247.88 and 254.58
| Monthly Target 1 | 243.22 |
| Monthly Target 2 | 245.83 |
| Monthly Target 3 | 249.91666666667 |
| Monthly Target 4 | 252.53 |
| Monthly Target 5 | 256.62 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 248.45 (0.84%) | 248.00 | 247.30 - 254.00 | 0.1395 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2929 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3272 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0676 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0845 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6539 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.7051 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8216 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9422 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9655 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.6162 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 249.82 |
| 12 day DMA | 245.95 |
| 20 day DMA | 243.63 |
| 35 day DMA | 240.05 |
| 50 day DMA | 243.36 |
| 100 day DMA | 262.24 |
| 150 day DMA | 276.72 |
| 200 day DMA | 287.27 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.24 | 249.63 | 248.07 |
| 12 day EMA | 246.77 | 246.47 | 245.33 |
| 20 day EMA | 244.96 | 244.59 | 243.73 |
| 35 day EMA | 245.5 | 245.33 | 244.89 |
| 50 day EMA | 245.92 | 245.82 | 245.54 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.82 | 250.85 | 249.45 |
| 12 day SMA | 245.95 | 245.35 | 244.51 |
| 20 day SMA | 243.63 | 242.68 | 241.64 |
| 35 day SMA | 240.05 | 239.7 | 239.11 |
| 50 day SMA | 243.36 | 243.64 | 243.87 |
| 100 day SMA | 262.24 | 262.77 | 263.26 |
| 150 day SMA | 276.72 | 277.15 | 277.58 |
| 200 day SMA | 287.27 | 287.69 | 288.07 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 249.17 | 253.00 | 247.90 to 254.65 | 0.99 times |
| 04 Mon | 254.40 | 249.00 | 249.00 to 255.50 | 0.99 times |
| 30 Thu | 247.12 | 250.00 | 243.50 to 250.00 | 1 times |
| 29 Wed | 251.67 | 253.10 | 251.00 to 258.60 | 1.01 times |
| 28 Tue | 251.89 | 256.90 | 250.30 to 256.90 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 250.85 | 254.07 | 249.75 to 256.16 | 1.1 times |
| 04 Mon | 256.05 | 251.96 | 247.88 to 257.24 | 1.05 times |
| 30 Thu | 248.86 | 250.00 | 245.20 to 251.38 | 0.99 times |
| 29 Wed | 253.24 | 251.84 | 251.84 to 260.16 | 0.94 times |
| 28 Tue | 253.87 | 257.99 | 252.50 to 258.00 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 252.37 | 255.85 | 251.00 to 255.92 | 1.48 times |
| 04 Mon | 257.40 | 253.25 | 252.99 to 258.21 | 1.14 times |
| 30 Thu | 250.28 | 250.15 | 246.69 to 251.94 | 0.92 times |
| 29 Wed | 254.68 | 257.47 | 254.10 to 261.30 | 0.47 times |
Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.45 | 50.46 | 0.57 |
| 04 Mon May 2026 | 0.61 | 45.64 | 0.57 |
| 30 Thu April 2026 | 0.56 | 53.12 | 0.6 |
| 29 Wed April 2026 | 0.71 | 48.72 | 0.63 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.70 | 40.95 | 0.43 |
| 04 Mon May 2026 | 0.98 | 39.30 | 0.39 |
| 30 Thu April 2026 | 0.88 | 38.98 | 0.39 |
| 29 Wed April 2026 | 1.17 | 38.98 | 0.37 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.90 | 34.03 | 0.22 |
| 04 Mon May 2026 | 1.32 | 34.03 | 0.25 |
| 30 Thu April 2026 | 1.10 | 34.03 | 0.28 |
| 29 Wed April 2026 | 1.56 | 34.03 | 0.27 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.02 | 29.60 | 0.13 |
| 04 Mon May 2026 | 1.47 | 29.60 | 0.13 |
| 30 Thu April 2026 | 1.33 | 32.40 | 0.05 |
| 29 Wed April 2026 | 1.79 | 32.40 | 0.05 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.20 | 32.01 | 0.26 |
| 04 Mon May 2026 | 1.87 | 33.01 | 0.29 |
| 30 Thu April 2026 | 1.46 | 33.01 | 0.29 |
| 29 Wed April 2026 | 2.04 | 29.90 | 0.29 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.64 | 26.85 | 0.1 |
| 04 Mon May 2026 | 2.51 | 24.17 | 0.11 |
| 30 Thu April 2026 | 1.96 | 24.69 | 0.14 |
| 29 Wed April 2026 | 2.74 | 24.69 | 0.14 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.92 | 33.00 | 0.04 |
| 04 Mon May 2026 | 2.99 | 33.00 | 0.04 |
| 30 Thu April 2026 | 2.30 | 33.00 | 0.05 |
| 29 Wed April 2026 | 3.26 | 33.00 | 0.05 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.26 | 22.99 | 0.19 |
| 04 Mon May 2026 | 3.53 | 18.05 | 0.2 |
| 30 Thu April 2026 | 2.59 | 24.99 | 0.18 |
| 29 Wed April 2026 | 3.61 | 21.79 | 0.2 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.70 | 16.94 | 0.03 |
| 04 Mon May 2026 | 4.04 | 16.94 | 0.02 |
| 30 Thu April 2026 | 3.00 | 16.94 | 0.03 |
| 29 Wed April 2026 | 4.16 | 16.94 | 0.04 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.14 | 14.94 | 0.17 |
| 04 Mon May 2026 | 4.74 | 14.94 | 0.19 |
| 30 Thu April 2026 | 3.49 | 21.00 | 0.18 |
| 29 Wed April 2026 | 4.80 | 18.02 | 0.21 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.73 | 12.76 | 0.39 |
| 04 Mon May 2026 | 5.46 | 12.76 | 0.44 |
| 30 Thu April 2026 | 4.10 | 15.33 | 0.39 |
| 29 Wed April 2026 | 5.54 | 15.33 | 0.44 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.40 | 14.90 | 0.3 |
| 04 Mon May 2026 | 6.53 | 11.82 | 0.31 |
| 30 Thu April 2026 | 4.62 | 17.36 | 0.3 |
| 29 Wed April 2026 | 6.36 | 14.20 | 0.31 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.11 | 13.01 | 0.81 |
| 04 Mon May 2026 | 7.27 | 10.43 | 0.79 |
| 30 Thu April 2026 | 5.34 | 15.38 | 0.75 |
| 29 Wed April 2026 | 7.26 | 12.92 | 0.79 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.05 | 11.59 | 0.55 |
| 04 Mon May 2026 | 8.64 | 8.96 | 0.61 |
| 30 Thu April 2026 | 6.16 | 13.59 | 0.52 |
| 29 Wed April 2026 | 8.28 | 11.37 | 0.58 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.97 | 9.98 | 1.06 |
| 04 Mon May 2026 | 9.73 | 7.65 | 1.15 |
| 30 Thu April 2026 | 7.01 | 12.04 | 1.11 |
| 29 Wed April 2026 | 9.42 | 9.96 | 1.11 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.10 | 8.71 | 0.52 |
| 04 Mon May 2026 | 11.11 | 6.62 | 0.57 |
| 30 Thu April 2026 | 8.04 | 10.53 | 0.53 |
| 29 Wed April 2026 | 10.64 | 8.78 | 0.62 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.38 | 7.40 | 0.85 |
| 04 Mon May 2026 | 12.05 | 5.43 | 0.9 |
| 30 Thu April 2026 | 9.25 | 9.03 | 0.85 |
| 29 Wed April 2026 | 12.02 | 7.61 | 0.87 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.76 | 6.30 | 1.27 |
| 04 Mon May 2026 | 14.13 | 4.71 | 1.36 |
| 30 Thu April 2026 | 10.47 | 7.92 | 1.29 |
| 29 Wed April 2026 | 13.32 | 6.55 | 1.23 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12.28 | 5.31 | 2.5 |
| 04 Mon May 2026 | 15.94 | 3.99 | 2.4 |
| 30 Thu April 2026 | 11.76 | 6.80 | 2.3 |
| 29 Wed April 2026 | 14.87 | 5.65 | 2.04 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.98 | 4.49 | 1.34 |
| 04 Mon May 2026 | 17.78 | 3.37 | 1.38 |
| 30 Thu April 2026 | 13.28 | 5.78 | 1.37 |
| 29 Wed April 2026 | 16.57 | 4.86 | 1.39 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.65 | 3.65 | 6.42 |
| 04 Mon May 2026 | 14.65 | 2.74 | 5.72 |
| 30 Thu April 2026 | 14.65 | 4.74 | 5.67 |
| 29 Wed April 2026 | 19.25 | 3.91 | 5.45 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.54 | 3.17 | 2.92 |
| 04 Mon May 2026 | 21.64 | 2.28 | 2.72 |
| 30 Thu April 2026 | 16.73 | 4.10 | 1.98 |
| 29 Wed April 2026 | 20.34 | 3.44 | 1.46 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 20.62 | 2.55 | 4 |
| 04 Mon May 2026 | 21.00 | 3.45 | 1 |
| 30 Thu April 2026 | 21.00 | 3.45 | 1 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 21.86 | 2.15 | 4.32 |
| 04 Mon May 2026 | 25.83 | 1.55 | 4.45 |
| 30 Thu April 2026 | 20.33 | 2.92 | 4.39 |
| 29 Wed April 2026 | 24.22 | 2.50 | 5.19 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 26.22 | 1.85 | 2.56 |
| 04 Mon May 2026 | 26.22 | 1.30 | 2.61 |
| 30 Thu April 2026 | 26.22 | 2.49 | 2.29 |
| 29 Wed April 2026 | 26.22 | 2.09 | 1.32 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 26.09 | 1.44 | 4.73 |
| 04 Mon May 2026 | 29.57 | 1.06 | 5.18 |
| 30 Thu April 2026 | 24.00 | 2.07 | 7.25 |
| 29 Wed April 2026 | 28.31 | 1.78 | 5.1 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 34.67 | 1.01 | 10.2 |
| 04 Mon May 2026 | 34.67 | 0.78 | 9.83 |
| 30 Thu April 2026 | 30.15 | 1.42 | 10.13 |
| 29 Wed April 2026 | 33.21 | 1.29 | 9.87 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 34.80 | 0.71 | 6.25 |
| 04 Mon May 2026 | 34.80 | 0.56 | 8.7 |
| 30 Thu April 2026 | 34.80 | 1.04 | 9 |
| 29 Wed April 2026 | 34.80 | 0.96 | 7.95 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 39.55 | 0.88 | 1.36 |
| 04 Mon May 2026 | 39.55 | 0.88 | 1.36 |
| 30 Thu April 2026 | 39.55 | 0.88 | 1.36 |
| 29 Wed April 2026 | 39.55 | 0.90 | 0.32 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 41.00 | 0.51 | 39.57 |
| 04 Mon May 2026 | 41.00 | 0.40 | 41.29 |
| 30 Thu April 2026 | 41.00 | 0.76 | 40.79 |
| 29 Wed April 2026 | 41.00 | 0.72 | 42.71 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 44.46 | 0.35 | 6.62 |
| 04 Mon May 2026 | 44.46 | 0.29 | 6.59 |
| 30 Thu April 2026 | 44.46 | 0.47 | 6.79 |
| 29 Wed April 2026 | 55.92 | 0.45 | 6.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.