Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 239 and 243
| Daily Target 1 | 238.33 |
| Daily Target 2 | 239.67 |
| Daily Target 3 | 242.33333333333 |
| Daily Target 4 | 243.67 |
| Daily Target 5 | 246.33 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 241.00 (-0.88%) | 244.15 | 241.00 - 245.00 | 0.5112 times | Tue 25 August 2026 | 243.15 (0.48%) | 242.00 | 240.40 - 243.15 | 0.7352 times | Mon 24 August 2026 | 242.00 (-0.82%) | 244.55 | 242.00 - 245.35 | 0.4989 times | Fri 21 August 2026 | 244.00 (-0.25%) | 244.30 | 243.50 - 245.80 | 0.4188 times | Thu 20 August 2026 | 244.60 (0.6%) | 244.00 | 243.75 - 247.25 | 0.6616 times | Wed 19 August 2026 | 243.15 (-1.08%) | 245.80 | 241.50 - 246.30 | 0.7286 times | Tue 18 August 2026 | 245.80 (-1.58%) | 248.90 | 245.80 - 248.90 | 0.693 times | Mon 17 August 2026 | 249.75 (0.28%) | 249.05 | 245.75 - 249.90 | 0.8619 times | Fri 14 August 2026 | 249.05 (-2.56%) | 255.60 | 249.05 - 255.60 | 1.2408 times | Thu 13 August 2026 | 255.60 (-0.18%) | 261.95 | 254.00 - 263.40 | 3.6499 times | Wed 12 August 2026 | 256.05 (1.31%) | 252.75 | 249.00 - 256.05 | 0.997 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 238.23 and 243.18
| Weekly Target 1 | 237.3 |
| Weekly Target 2 | 239.15 |
| Weekly Target 3 | 242.25 |
| Weekly Target 4 | 244.1 |
| Weekly Target 5 | 247.2 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 241.00 (-1.23%) | 244.55 | 240.40 - 245.35 | 0.2954 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5694 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.1983 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.3691 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.5953 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9376 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.7622 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.2656 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5312 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4759 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 0.9565 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 226.8 and 254.6
| Monthly Target 1 | 222.07 |
| Monthly Target 2 | 231.53 |
| Monthly Target 3 | 249.86666666667 |
| Monthly Target 4 | 259.33 |
| Monthly Target 5 | 277.67 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 241.00 (-6.03%) | 260.00 | 240.40 - 268.20 | 0.906 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5439 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8126 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9045 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8755 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0856 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8732 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.8871 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5348 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5767 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6721 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 242.95 |
| 12 day DMA | 247.24 |
| 20 day DMA | 251.71 |
| 35 day DMA | 245.9 |
| 50 day DMA | 244.09 |
| 100 day DMA | 241.77 |
| 150 day DMA | 245.26 |
| 200 day DMA | 258.88 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.05 | 244.08 | 244.55 |
| 12 day EMA | 246 | 246.91 | 247.59 |
| 20 day EMA | 246.86 | 247.48 | 247.94 |
| 35 day EMA | 246.01 | 246.3 | 246.49 |
| 50 day EMA | 243.11 | 243.2 | 243.2 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.95 | 243.38 | 243.91 |
| 12 day SMA | 247.24 | 248.33 | 249.46 |
| 20 day SMA | 251.71 | 252.13 | 251.83 |
| 35 day SMA | 245.9 | 245.58 | 245.58 |
| 50 day SMA | 244.09 | 244.06 | 243.92 |
| 100 day SMA | 241.77 | 241.6 | 241.49 |
| 150 day SMA | 245.26 | 245.57 | 245.85 |
| 200 day SMA | 258.88 | 259.21 | 259.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 242.95 | 246.10 | 242.30 to 246.70 | 1.36 times |
| 25 Tue | 245.05 | 244.05 | 241.55 to 245.60 | 1.34 times |
| 24 Mon | 243.95 | 246.45 | 243.70 to 247.00 | 1.01 times |
| 21 Fri | 245.50 | 247.00 | 244.70 to 247.60 | 0.74 times |
| 20 Thu | 246.75 | 245.90 | 245.15 to 249.30 | 0.54 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 243.95 | 247.60 | 243.50 to 247.75 | 1.24 times |
| 25 Tue | 246.55 | 244.55 | 242.80 to 246.95 | 1.21 times |
| 24 Mon | 245.15 | 247.20 | 245.00 to 248.25 | 0.94 times |
| 21 Fri | 246.95 | 248.80 | 246.20 to 249.05 | 0.85 times |
| 20 Thu | 248.05 | 247.05 | 247.00 to 250.60 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 245.55 | 248.65 | 245.05 to 249.00 | 1 times |
Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.20 | 53.70 | 0.19 |
| 25 Tue August 2026 | 0.30 | 55.00 | 0.22 |
| 24 Mon August 2026 | 0.30 | 55.45 | 0.2 |
| 21 Fri August 2026 | 0.40 | 54.40 | 0.18 |
| 20 Thu August 2026 | 0.45 | 53.00 | 0.15 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.30 | 49.50 | 0.05 |
| 25 Tue August 2026 | 0.35 | 49.50 | 0.18 |
| 24 Mon August 2026 | 0.50 | 49.50 | 0.24 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.30 | 45.00 | 0.12 |
| 25 Tue August 2026 | 0.45 | 47.25 | 0.14 |
| 24 Mon August 2026 | 0.45 | 45.30 | 0.15 |
| 21 Fri August 2026 | 0.60 | 44.25 | 0.14 |
| 20 Thu August 2026 | 0.70 | 42.00 | 0.08 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 42.20 | 0.01 |
| 25 Tue August 2026 | 0.50 | 42.20 | 0.01 |
| 24 Mon August 2026 | 0.60 | 37.90 | 0.01 |
| 21 Fri August 2026 | 0.80 | 37.90 | 0.03 |
| 20 Thu August 2026 | 1.00 | 37.90 | 0.03 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.85 | 40.40 | 4 |
| 25 Tue August 2026 | 6.85 | 40.40 | 4 |
| 24 Mon August 2026 | 6.85 | 38.20 | 1 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.50 | 34.70 | 0.66 |
| 25 Tue August 2026 | 0.75 | 34.70 | 0.74 |
| 24 Mon August 2026 | 0.70 | 35.80 | 0.63 |
| 21 Fri August 2026 | 0.95 | 34.45 | 0.35 |
| 20 Thu August 2026 | 1.20 | 33.60 | 0.27 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.70 | 31.50 | 0.1 |
| 25 Tue August 2026 | 0.95 | 31.50 | 0.1 |
| 24 Mon August 2026 | 0.95 | 31.00 | 0.07 |
| 21 Fri August 2026 | 1.25 | 29.00 | 0.07 |
| 20 Thu August 2026 | 1.55 | 27.45 | 0.06 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.70 | 29.00 | 0.6 |
| 25 Tue August 2026 | 3.70 | 29.00 | 0.6 |
| 24 Mon August 2026 | 3.70 | 29.00 | 0.6 |
| 21 Fri August 2026 | 3.70 | 19.00 | 0.2 |
| 20 Thu August 2026 | 3.70 | 19.00 | 0.2 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.95 | 27.00 | 0.31 |
| 25 Tue August 2026 | 1.30 | 25.90 | 0.35 |
| 24 Mon August 2026 | 1.30 | 26.75 | 0.31 |
| 21 Fri August 2026 | 1.75 | 25.90 | 0.32 |
| 20 Thu August 2026 | 2.10 | 24.40 | 0.37 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.35 | 22.20 | 0.27 |
| 25 Tue August 2026 | 1.75 | 20.45 | 0.36 |
| 24 Mon August 2026 | 1.80 | 22.30 | 0.41 |
| 21 Fri August 2026 | 2.40 | 20.50 | 0.18 |
| 20 Thu August 2026 | 2.85 | 20.10 | 0.18 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.65 | 19.60 | 0.03 |
| 25 Tue August 2026 | 2.05 | 19.60 | 0.05 |
| 24 Mon August 2026 | 2.80 | 19.60 | 0.14 |
| 21 Fri August 2026 | 2.80 | 18.80 | 0.09 |
| 20 Thu August 2026 | 3.35 | 18.80 | 0.13 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.00 | 18.65 | 0.25 |
| 25 Tue August 2026 | 2.55 | 17.05 | 0.29 |
| 24 Mon August 2026 | 2.60 | 18.15 | 0.29 |
| 21 Fri August 2026 | 3.40 | 17.70 | 0.28 |
| 20 Thu August 2026 | 4.00 | 16.75 | 0.29 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.35 | 17.70 | 0.16 |
| 25 Tue August 2026 | 3.00 | 17.70 | 0.36 |
| 24 Mon August 2026 | 3.05 | 15.95 | 0.33 |
| 21 Fri August 2026 | 3.95 | 15.65 | 0.13 |
| 20 Thu August 2026 | 4.65 | 16.60 | 0.18 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.90 | 14.50 | 0.35 |
| 25 Tue August 2026 | 3.55 | 13.00 | 0.43 |
| 24 Mon August 2026 | 3.60 | 14.20 | 0.4 |
| 21 Fri August 2026 | 4.65 | 13.75 | 0.44 |
| 20 Thu August 2026 | 5.40 | 13.35 | 0.43 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.45 | 11.80 | 0.58 |
| 25 Tue August 2026 | 4.25 | 11.80 | 0.8 |
| 24 Mon August 2026 | 4.35 | 12.50 | 1.03 |
| 21 Fri August 2026 | 5.45 | 12.25 | 1.49 |
| 20 Thu August 2026 | 6.50 | 11.65 | 1.59 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.20 | 11.20 | 0.57 |
| 25 Tue August 2026 | 5.05 | 9.80 | 0.6 |
| 24 Mon August 2026 | 5.15 | 10.90 | 0.57 |
| 21 Fri August 2026 | 6.25 | 10.65 | 0.56 |
| 20 Thu August 2026 | 7.30 | 10.20 | 0.56 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.05 | 9.25 | 0.93 |
| 25 Tue August 2026 | 6.10 | 8.55 | 1.26 |
| 24 Mon August 2026 | 6.10 | 9.35 | 0.73 |
| 21 Fri August 2026 | 7.35 | 9.45 | 0.88 |
| 20 Thu August 2026 | 8.40 | 8.95 | 0.49 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.05 | 7.90 | 0.8 |
| 25 Tue August 2026 | 7.25 | 7.05 | 0.86 |
| 24 Mon August 2026 | 7.15 | 7.95 | 0.96 |
| 21 Fri August 2026 | 8.40 | 7.80 | 0.98 |
| 20 Thu August 2026 | 9.60 | 7.55 | 1.08 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.20 | 6.55 | 0.97 |
| 25 Tue August 2026 | 8.50 | 5.85 | 0.77 |
| 24 Mon August 2026 | 8.30 | 6.60 | 0.97 |
| 21 Fri August 2026 | 9.85 | 6.55 | 0.81 |
| 20 Thu August 2026 | 11.20 | 6.45 | 2.25 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.55 | 5.40 | 1.22 |
| 25 Tue August 2026 | 9.95 | 4.80 | 1.39 |
| 24 Mon August 2026 | 9.65 | 5.50 | 1.9 |
| 21 Fri August 2026 | 10.85 | 5.40 | 1.93 |
| 20 Thu August 2026 | 12.35 | 5.35 | 2.42 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.90 | 4.25 | 11.13 |
| 25 Tue August 2026 | 11.30 | 3.95 | 2.81 |
| 24 Mon August 2026 | 11.70 | 4.45 | 9.42 |
| 21 Fri August 2026 | 13.30 | 4.40 | 6.22 |
| 20 Thu August 2026 | 13.30 | 4.55 | 6.11 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.55 | 3.55 | 3.19 |
| 25 Tue August 2026 | 13.40 | 3.25 | 1.76 |
| 24 Mon August 2026 | 12.75 | 3.65 | 8.64 |
| 21 Fri August 2026 | 14.10 | 3.45 | 7.09 |
| 20 Thu August 2026 | 15.60 | 3.60 | 7.34 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14.50 | 2.75 | 36.5 |
| 25 Tue August 2026 | 15.60 | 2.60 | 58 |
| 24 Mon August 2026 | 15.60 | 2.90 | 13 |
| 21 Fri August 2026 | 15.60 | 3.00 | 9 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.15 | 2.30 | 3.69 |
| 25 Tue August 2026 | 17.30 | 2.10 | 3.27 |
| 24 Mon August 2026 | 16.40 | 2.40 | 5.23 |
| 21 Fri August 2026 | 18.00 | 2.30 | 6.31 |
| 20 Thu August 2026 | 19.00 | 2.35 | 5.99 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21.00 | 1.35 | 52 |
| 25 Tue August 2026 | 21.30 | 1.40 | 43.82 |
| 24 Mon August 2026 | 22.60 | 1.60 | 50.57 |
| 21 Fri August 2026 | 24.00 | 1.55 | 45 |
| 20 Thu August 2026 | 24.00 | 1.60 | 32.6 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 24.10 | 0.85 | 7.78 |
| 25 Tue August 2026 | 26.50 | 0.95 | 8.04 |
| 24 Mon August 2026 | 25.05 | 1.10 | 9.84 |
| 21 Fri August 2026 | 27.00 | 1.10 | 12.2 |
| 20 Thu August 2026 | 26.20 | 1.05 | 8.67 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 33.00 | 0.35 | 3.12 |
| 25 Tue August 2026 | 32.20 | 0.45 | 2.78 |
| 24 Mon August 2026 | 34.25 | 0.50 | 1.38 |
| 21 Fri August 2026 | 35.00 | 0.70 | 0.94 |
| 20 Thu August 2026 | 37.50 | 0.60 | 0.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.