Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 251.38 and 253.38
| Daily Target 1 | 250.92 |
| Daily Target 2 | 251.83 |
| Daily Target 3 | 252.91666666667 |
| Daily Target 4 | 253.83 |
| Daily Target 5 | 254.92 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 252.75 (-0.49%) | 253.90 | 252.00 - 254.00 | 0.2605 times | Mon 10 August 2026 | 254.00 (-1.09%) | 256.80 | 253.55 - 257.85 | 0.4267 times | Fri 07 August 2026 | 256.80 (-2.39%) | 263.10 | 256.80 - 263.40 | 0.4699 times | Thu 06 August 2026 | 263.10 (0.44%) | 262.20 | 260.30 - 266.35 | 0.6826 times | Wed 05 August 2026 | 261.95 (-1.15%) | 266.65 | 260.70 - 268.20 | 0.858 times | Tue 04 August 2026 | 265.00 (0.76%) | 264.00 | 261.90 - 266.60 | 1.0721 times | Mon 03 August 2026 | 263.00 (2.55%) | 260.00 | 256.30 - 266.95 | 1.583 times | Fri 31 July 2026 | 256.46 (3.85%) | 247.50 | 247.00 - 257.06 | 1.8538 times | Thu 30 July 2026 | 246.95 (-1.01%) | 248.75 | 245.10 - 249.90 | 0.6738 times | Wed 29 July 2026 | 249.48 (5.23%) | 238.00 | 237.51 - 253.90 | 2.1196 times | Tue 28 July 2026 | 237.08 (0.39%) | 236.00 | 235.51 - 239.21 | 0.4874 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 249.45 and 255.3
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 250.55 |
| Weekly Target 3 | 254.2 |
| Weekly Target 4 | 256.4 |
| Weekly Target 5 | 260.05 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 252.75 (-1.58%) | 256.80 | 252.00 - 257.85 | 0.2057 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.3963 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.6271 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9563 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.7972 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.2907 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5418 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4853 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 0.9756 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.7241 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.7062 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 244.28 and 260.48
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 247.1 |
| Monthly Target 3 | 257.65 |
| Monthly Target 4 | 263.3 |
| Monthly Target 5 | 273.85 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 252.75 (-1.45%) | 260.00 | 252.00 - 268.20 | 0.4361 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.6236 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8546 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9513 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.9724 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1417 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9184 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9329 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5625 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6066 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7068 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 257.72 |
| 12 day DMA | 253.56 |
| 20 day DMA | 246.98 |
| 35 day DMA | 243.35 |
| 50 day DMA | 241.35 |
| 100 day DMA | 240.49 |
| 150 day DMA | 248.74 |
| 200 day DMA | 262.28 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.78 | 257.29 | 258.93 |
| 12 day EMA | 253.28 | 253.38 | 253.27 |
| 20 day EMA | 249.83 | 249.52 | 249.05 |
| 35 day EMA | 246.05 | 245.66 | 245.17 |
| 50 day EMA | 242.86 | 242.46 | 241.99 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.72 | 260.17 | 261.97 |
| 12 day SMA | 253.56 | 252.06 | 250.32 |
| 20 day SMA | 246.98 | 246.14 | 245.51 |
| 35 day SMA | 243.35 | 243.11 | 242.83 |
| 50 day SMA | 241.35 | 241.07 | 240.85 |
| 100 day SMA | 240.49 | 240.39 | 240.24 |
| 150 day SMA | 248.74 | 249.01 | 249.27 |
| 200 day SMA | 262.28 | 262.57 | 262.87 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 252.95 | 255.05 | 252.50 to 255.10 | 1 times |
| 10 Mon | 255.55 | 257.50 | 254.15 to 258.40 | 1 times |
| 07 Fri | 258.40 | 263.10 | 257.30 to 263.10 | 1 times |
| 06 Thu | 264.50 | 264.20 | 260.70 to 266.90 | 1 times |
| 05 Wed | 262.75 | 265.95 | 261.55 to 268.80 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 254.65 | 256.40 | 254.20 to 256.50 | 1.09 times |
| 10 Mon | 257.25 | 258.45 | 256.00 to 260.05 | 1.03 times |
| 07 Fri | 260.10 | 264.50 | 259.00 to 264.50 | 0.99 times |
| 06 Thu | 266.25 | 265.80 | 262.30 to 268.35 | 0.96 times |
| 05 Wed | 264.60 | 266.95 | 263.30 to 270.25 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 255.80 | 257.20 | 255.55 to 257.55 | 1.32 times |
| 10 Mon | 258.40 | 260.35 | 257.50 to 261.40 | 1.11 times |
| 07 Fri | 261.25 | 265.55 | 260.65 to 265.55 | 0.99 times |
| 06 Thu | 267.65 | 268.90 | 263.85 to 269.60 | 0.81 times |
| 05 Wed | 265.80 | 269.85 | 264.50 to 271.50 | 0.76 times |
Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.20 | 46.35 | 0.27 |
| 10 Mon August 2026 | 0.25 | 44.30 | 0.25 |
| 07 Fri August 2026 | 0.30 | 42.15 | 0.22 |
| 06 Thu August 2026 | 0.60 | 35.75 | 0.26 |
| 05 Wed August 2026 | 0.65 | 38.40 | 0.1 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.30 | 30.00 | 0.04 |
| 10 Mon August 2026 | 0.35 | 30.00 | 0.04 |
| 07 Fri August 2026 | 0.55 | 30.00 | 0.04 |
| 06 Thu August 2026 | 0.80 | 30.00 | 0.04 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.35 | 34.70 | 0.09 |
| 10 Mon August 2026 | 0.50 | 34.70 | 0.09 |
| 07 Fri August 2026 | 0.70 | 28.30 | 0.08 |
| 06 Thu August 2026 | 1.20 | 28.30 | 0.09 |
| 05 Wed August 2026 | 1.30 | 28.30 | 0.09 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.50 | 24.10 | 0.02 |
| 10 Mon August 2026 | 0.75 | 24.10 | 0.03 |
| 07 Fri August 2026 | 1.00 | 24.10 | 0.02 |
| 06 Thu August 2026 | 1.75 | 24.10 | 0.02 |
| 05 Wed August 2026 | 1.85 | 24.10 | 0.02 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.65 | 19.95 | 0.85 |
| 10 Mon August 2026 | 0.75 | 19.95 | 0.78 |
| 07 Fri August 2026 | 1.25 | 19.95 | 0.72 |
| 06 Thu August 2026 | 2.15 | 19.95 | 0.7 |
| 05 Wed August 2026 | 2.15 | 22.25 | 0.7 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.75 | 27.35 | 0.55 |
| 10 Mon August 2026 | 0.95 | 25.50 | 0.54 |
| 07 Fri August 2026 | 1.50 | 22.10 | 0.53 |
| 06 Thu August 2026 | 2.55 | 17.80 | 0.6 |
| 05 Wed August 2026 | 2.60 | 20.40 | 0.59 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.05 | 22.80 | 0.09 |
| 10 Mon August 2026 | 1.35 | 19.00 | 0.09 |
| 07 Fri August 2026 | 2.15 | 19.15 | 0.1 |
| 06 Thu August 2026 | 3.65 | 14.00 | 0.1 |
| 05 Wed August 2026 | 3.70 | 15.90 | 0.08 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.30 | 18.25 | 0.3 |
| 10 Mon August 2026 | 1.65 | 18.25 | 0.36 |
| 07 Fri August 2026 | 2.55 | 11.95 | 0.35 |
| 06 Thu August 2026 | 4.30 | 11.95 | 0.34 |
| 05 Wed August 2026 | 4.40 | 13.70 | 0.31 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.60 | 18.45 | 0.19 |
| 10 Mon August 2026 | 2.00 | 16.70 | 0.2 |
| 07 Fri August 2026 | 3.10 | 14.45 | 0.21 |
| 06 Thu August 2026 | 5.15 | 10.50 | 0.25 |
| 05 Wed August 2026 | 5.15 | 12.10 | 0.28 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.90 | 16.25 | 0.64 |
| 10 Mon August 2026 | 2.45 | 14.50 | 0.56 |
| 07 Fri August 2026 | 3.65 | 12.90 | 0.53 |
| 06 Thu August 2026 | 6.05 | 9.05 | 0.58 |
| 05 Wed August 2026 | 6.15 | 10.55 | 0.54 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.35 | 14.30 | 0.27 |
| 10 Mon August 2026 | 3.00 | 12.60 | 0.31 |
| 07 Fri August 2026 | 4.40 | 11.05 | 0.31 |
| 06 Thu August 2026 | 7.15 | 7.60 | 0.35 |
| 05 Wed August 2026 | 7.15 | 9.10 | 0.36 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.75 | 11.85 | 0.69 |
| 10 Mon August 2026 | 3.65 | 10.65 | 0.73 |
| 07 Fri August 2026 | 5.20 | 9.35 | 0.83 |
| 06 Thu August 2026 | 8.35 | 6.25 | 0.9 |
| 05 Wed August 2026 | 8.30 | 7.75 | 0.94 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.40 | 10.30 | 0.24 |
| 10 Mon August 2026 | 4.45 | 8.90 | 0.26 |
| 07 Fri August 2026 | 6.25 | 7.85 | 0.28 |
| 06 Thu August 2026 | 9.75 | 5.20 | 0.32 |
| 05 Wed August 2026 | 9.60 | 6.60 | 0.24 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.20 | 8.45 | 0.84 |
| 10 Mon August 2026 | 5.40 | 7.20 | 0.82 |
| 07 Fri August 2026 | 7.25 | 6.55 | 0.81 |
| 06 Thu August 2026 | 11.15 | 4.20 | 0.8 |
| 05 Wed August 2026 | 10.80 | 5.55 | 0.81 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.00 | 6.95 | 0.75 |
| 10 Mon August 2026 | 6.50 | 6.05 | 0.92 |
| 07 Fri August 2026 | 8.60 | 5.30 | 0.99 |
| 06 Thu August 2026 | 12.75 | 3.40 | 1 |
| 05 Wed August 2026 | 12.55 | 4.45 | 1.05 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.05 | 5.55 | 1.33 |
| 10 Mon August 2026 | 7.65 | 4.70 | 1.3 |
| 07 Fri August 2026 | 10.00 | 4.20 | 1.06 |
| 06 Thu August 2026 | 14.70 | 2.75 | 0.92 |
| 05 Wed August 2026 | 13.95 | 3.45 | 0.91 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.45 | 4.30 | 0.62 |
| 10 Mon August 2026 | 9.25 | 3.80 | 0.72 |
| 07 Fri August 2026 | 11.70 | 3.30 | 0.73 |
| 06 Thu August 2026 | 16.55 | 2.15 | 0.76 |
| 05 Wed August 2026 | 15.85 | 2.90 | 0.76 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.90 | 3.25 | 1.02 |
| 10 Mon August 2026 | 10.65 | 3.00 | 1.06 |
| 07 Fri August 2026 | 14.50 | 2.65 | 1.06 |
| 06 Thu August 2026 | 19.20 | 1.75 | 1.15 |
| 05 Wed August 2026 | 17.60 | 2.25 | 1.17 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.60 | 2.50 | 2.52 |
| 10 Mon August 2026 | 12.60 | 2.15 | 2.36 |
| 07 Fri August 2026 | 15.00 | 2.05 | 1.46 |
| 06 Thu August 2026 | 20.75 | 1.35 | 1.35 |
| 05 Wed August 2026 | 19.75 | 1.80 | 1.32 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.15 | 1.95 | 0.9 |
| 10 Mon August 2026 | 14.15 | 1.70 | 0.92 |
| 07 Fri August 2026 | 19.45 | 1.55 | 0.93 |
| 06 Thu August 2026 | 23.80 | 1.05 | 0.9 |
| 05 Wed August 2026 | 21.80 | 1.65 | 0.62 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.50 | 1.45 | 0.97 |
| 10 Mon August 2026 | 16.65 | 1.30 | 0.97 |
| 07 Fri August 2026 | 19.55 | 1.20 | 0.95 |
| 06 Thu August 2026 | 25.30 | 0.85 | 0.94 |
| 05 Wed August 2026 | 23.75 | 1.20 | 0.93 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 16.60 | 1.15 | 1.36 |
| 10 Mon August 2026 | 20.55 | 1.05 | 1.28 |
| 07 Fri August 2026 | 21.50 | 1.00 | 1.2 |
| 06 Thu August 2026 | 27.55 | 0.65 | 1.19 |
| 05 Wed August 2026 | 25.95 | 0.95 | 1.19 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 18.85 | 0.90 | 1.54 |
| 10 Mon August 2026 | 20.15 | 0.90 | 1.54 |
| 07 Fri August 2026 | 23.60 | 0.75 | 1.09 |
| 06 Thu August 2026 | 31.20 | 0.55 | 1.13 |
| 05 Wed August 2026 | 27.80 | 0.80 | 1.09 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.25 | 0.60 | 1.31 |
| 10 Mon August 2026 | 32.00 | 0.70 | 1.31 |
| 07 Fri August 2026 | 32.00 | 0.60 | 1.28 |
| 06 Thu August 2026 | 32.00 | 0.50 | 1.27 |
| 05 Wed August 2026 | 35.55 | 0.60 | 1.28 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 23.55 | 0.60 | 1.76 |
| 10 Mon August 2026 | 25.70 | 0.50 | 1.74 |
| 07 Fri August 2026 | 29.00 | 0.50 | 1.76 |
| 06 Thu August 2026 | 35.75 | 0.40 | 1.75 |
| 05 Wed August 2026 | 34.00 | 0.50 | 1.75 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 32.30 | 0.40 | 3.84 |
| 10 Mon August 2026 | 32.30 | 0.45 | 3.84 |
| 07 Fri August 2026 | 32.30 | 0.40 | 3.76 |
| 06 Thu August 2026 | 13.26 | 0.40 | 4.23 |
| 05 Wed August 2026 | 13.26 | 0.40 | 4.41 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 28.50 | 0.40 | 2.94 |
| 10 Mon August 2026 | 39.75 | 0.40 | 2.9 |
| 07 Fri August 2026 | 39.75 | 0.35 | 3 |
| 06 Thu August 2026 | 39.75 | 0.30 | 3.14 |
| 05 Wed August 2026 | 38.50 | 0.35 | 3.15 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 41.00 | 0.35 | 6.8 |
| 10 Mon August 2026 | 41.00 | 0.30 | 6.8 |
| 07 Fri August 2026 | 41.00 | 0.25 | 6.8 |
| 06 Thu August 2026 | 41.00 | 0.25 | 6.8 |
| 05 Wed August 2026 | 41.00 | 0.30 | 7 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 33.25 | 0.30 | 5.71 |
| 10 Mon August 2026 | 35.00 | 0.30 | 5.76 |
| 07 Fri August 2026 | 39.75 | 0.35 | 5.77 |
| 06 Thu August 2026 | 43.25 | 0.25 | 5.87 |
| 05 Wed August 2026 | 43.25 | 0.30 | 5.85 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 33.50 | 0.25 | 124 |
| 10 Mon August 2026 | 33.50 | 0.15 | 121 |
| 07 Fri August 2026 | 33.50 | 0.20 | 120 |
| 06 Thu August 2026 | 33.50 | 0.10 | 120 |
| 05 Wed August 2026 | 33.50 | 0.20 | 148 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 45.70 | 0.15 | 5.71 |
| 10 Mon August 2026 | 45.70 | 0.15 | 5.75 |
| 07 Fri August 2026 | 57.50 | 0.15 | 8.1 |
| 06 Thu August 2026 | 57.50 | 0.15 | 7.83 |
| 05 Wed August 2026 | 57.50 | 0.20 | 7.9 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 64.20 | 0.15 | 3.18 |
| 10 Mon August 2026 | 64.20 | 0.15 | 3.22 |
| 07 Fri August 2026 | 64.20 | 0.15 | 3.5 |
| 06 Thu August 2026 | 64.20 | 0.10 | 3.35 |
| 05 Wed August 2026 | 62.25 | 0.10 | 3.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.