Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 230.33 and 235.13
| Daily Target 1 | 226.75 |
| Daily Target 2 | 229.1 |
| Daily Target 3 | 231.55 |
| Daily Target 4 | 233.9 |
| Daily Target 5 | 236.35 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.45 (0.43%) | 231.00 | 229.20 - 234.00 | 0.7864 times | Tue 12 May 2026 | 230.47 (-4.1%) | 239.54 | 229.26 - 239.95 | 1.2427 times | Mon 11 May 2026 | 240.33 (-3.61%) | 246.00 | 239.80 - 246.45 | 1.0818 times | Fri 08 May 2026 | 249.34 (-0.67%) | 250.98 | 248.30 - 251.49 | 0.6521 times | Thu 07 May 2026 | 251.02 (-0.56%) | 253.50 | 250.50 - 254.15 | 0.9722 times | Wed 06 May 2026 | 252.44 (1.61%) | 251.00 | 249.17 - 252.99 | 0.8428 times | Tue 05 May 2026 | 248.45 (-1.7%) | 252.00 | 247.30 - 253.70 | 0.9296 times | Mon 04 May 2026 | 252.74 (2.59%) | 248.00 | 247.87 - 254.00 | 1.0227 times | Thu 30 April 2026 | 246.37 (-1.73%) | 250.00 | 243.11 - 250.00 | 1.1815 times | Wed 29 April 2026 | 250.71 (-0.04%) | 252.11 | 250.03 - 257.00 | 1.2882 times | Tue 28 April 2026 | 250.81 (-1.12%) | 255.50 | 249.53 - 256.00 | 1.2582 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 221.7 and 238.95
| Weekly Target 1 | 218.45 |
| Weekly Target 2 | 224.95 |
| Weekly Target 3 | 235.7 |
| Weekly Target 4 | 242.2 |
| Weekly Target 5 | 252.95 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.45 (-7.17%) | 246.00 | 229.20 - 246.45 | 0.5672 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 0.8058 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 0.9503 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.4281 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.1871 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.867 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.6912 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.761 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 0.7868 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 0.9554 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.6132 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 217.85 and 242.8
| Monthly Target 1 | 213.32 |
| Monthly Target 2 | 222.38 |
| Monthly Target 3 | 238.26666666667 |
| Monthly Target 4 | 247.33 |
| Monthly Target 5 | 263.22 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.45 (-6.06%) | 248.00 | 229.20 - 254.15 | 0.5173 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.205 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.2764 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0267 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0429 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6288 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6781 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7902 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9061 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9285 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.5542 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 240.52 |
| 12 day DMA | 246.48 |
| 20 day DMA | 244.52 |
| 35 day DMA | 240.59 |
| 50 day DMA | 241.33 |
| 100 day DMA | 258.95 |
| 150 day DMA | 274.39 |
| 200 day DMA | 284.94 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.09 | 241.41 | 246.88 |
| 12 day EMA | 242.54 | 244.55 | 247.11 |
| 20 day EMA | 243.16 | 244.39 | 245.86 |
| 35 day EMA | 243.59 | 244.3 | 245.11 |
| 50 day EMA | 242.6 | 243.06 | 243.57 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.52 | 244.72 | 248.32 |
| 12 day SMA | 246.48 | 247.67 | 249.19 |
| 20 day SMA | 244.52 | 244.83 | 245.47 |
| 35 day SMA | 240.59 | 241.07 | 241.27 |
| 50 day SMA | 241.33 | 241.8 | 242.35 |
| 100 day SMA | 258.95 | 259.64 | 260.32 |
| 150 day SMA | 274.39 | 274.8 | 275.23 |
| 200 day SMA | 284.94 | 285.37 | 285.81 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 231.67 | 231.45 | 229.45 to 234.60 | 0.94 times |
| 12 Tue | 230.65 | 239.00 | 229.38 to 240.38 | 0.97 times |
| 11 Mon | 240.65 | 247.80 | 239.55 to 247.80 | 1.01 times |
| 08 Fri | 249.97 | 250.30 | 248.79 to 252.25 | 1.03 times |
| 07 Thu | 251.65 | 254.50 | 251.11 to 255.75 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 233.32 | 232.90 | 231.00 to 236.25 | 1.12 times |
| 12 Tue | 232.37 | 241.00 | 231.14 to 241.88 | 1.07 times |
| 11 Mon | 242.33 | 248.00 | 241.50 to 248.00 | 0.99 times |
| 08 Fri | 251.64 | 251.50 | 250.33 to 254.07 | 0.94 times |
| 07 Thu | 253.31 | 257.70 | 252.80 to 257.70 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 234.64 | 234.01 | 232.47 to 237.09 | 1.45 times |
| 12 Tue | 233.63 | 243.00 | 232.80 to 243.60 | 1.28 times |
| 11 Mon | 243.69 | 250.00 | 243.00 to 250.00 | 0.97 times |
| 08 Fri | 253.06 | 252.10 | 252.00 to 254.90 | 0.7 times |
| 07 Thu | 254.75 | 258.56 | 254.45 to 258.81 | 0.6 times |
Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.26 | 66.18 | 0.7 |
| 12 Tue May 2026 | 0.24 | 69.08 | 0.68 |
| 11 Mon May 2026 | 0.29 | 59.00 | 0.6 |
| 08 Fri May 2026 | 0.37 | 50.80 | 0.57 |
| 07 Thu May 2026 | 0.42 | 48.01 | 0.57 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 57.17 | 0.56 |
| 12 Tue May 2026 | 0.31 | 52.99 | 0.55 |
| 11 Mon May 2026 | 0.37 | 40.36 | 0.5 |
| 08 Fri May 2026 | 0.56 | 40.36 | 0.49 |
| 07 Thu May 2026 | 0.69 | 38.30 | 0.46 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.34 | 32.90 | 0.22 |
| 12 Tue May 2026 | 0.39 | 32.90 | 0.22 |
| 11 Mon May 2026 | 0.46 | 32.90 | 0.2 |
| 08 Fri May 2026 | 0.74 | 32.90 | 0.2 |
| 07 Thu May 2026 | 0.91 | 32.90 | 0.19 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.31 | 42.17 | 0.1 |
| 12 Tue May 2026 | 0.40 | 42.17 | 0.09 |
| 11 Mon May 2026 | 0.51 | 42.17 | 0.09 |
| 08 Fri May 2026 | 0.88 | 29.60 | 0.07 |
| 07 Thu May 2026 | 1.05 | 29.60 | 0.08 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.37 | 46.05 | 0.29 |
| 12 Tue May 2026 | 0.39 | 46.55 | 0.29 |
| 11 Mon May 2026 | 0.56 | 38.50 | 0.26 |
| 08 Fri May 2026 | 0.98 | 31.00 | 0.26 |
| 07 Thu May 2026 | 1.23 | 29.40 | 0.25 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.44 | 36.36 | 0.1 |
| 12 Tue May 2026 | 0.49 | 36.36 | 0.1 |
| 11 Mon May 2026 | 0.73 | 36.36 | 0.08 |
| 08 Fri May 2026 | 1.35 | 24.50 | 0.08 |
| 07 Thu May 2026 | 1.69 | 24.50 | 0.08 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.48 | 33.00 | 0.04 |
| 12 Tue May 2026 | 0.52 | 33.00 | 0.03 |
| 11 Mon May 2026 | 0.85 | 33.00 | 0.03 |
| 08 Fri May 2026 | 1.55 | 33.00 | 0.03 |
| 07 Thu May 2026 | 2.01 | 33.00 | 0.03 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.53 | 37.78 | 0.23 |
| 12 Tue May 2026 | 0.58 | 39.67 | 0.22 |
| 11 Mon May 2026 | 0.99 | 29.90 | 0.2 |
| 08 Fri May 2026 | 1.91 | 21.93 | 0.21 |
| 07 Thu May 2026 | 2.37 | 20.19 | 0.21 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.56 | 35.60 | 0.02 |
| 12 Tue May 2026 | 0.67 | 35.60 | 0.02 |
| 11 Mon May 2026 | 1.15 | 17.58 | 0.03 |
| 08 Fri May 2026 | 2.21 | 17.58 | 0.03 |
| 07 Thu May 2026 | 2.87 | 17.58 | 0.03 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 32.00 | 0.11 |
| 12 Tue May 2026 | 0.76 | 23.56 | 0.11 |
| 11 Mon May 2026 | 1.35 | 23.56 | 0.13 |
| 08 Fri May 2026 | 2.71 | 17.91 | 0.17 |
| 07 Thu May 2026 | 3.33 | 14.94 | 0.17 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.76 | 12.76 | 0.26 |
| 12 Tue May 2026 | 0.87 | 12.76 | 0.25 |
| 11 Mon May 2026 | 1.60 | 12.76 | 0.26 |
| 08 Fri May 2026 | 3.17 | 12.76 | 0.26 |
| 07 Thu May 2026 | 3.93 | 12.76 | 0.3 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 27.42 | 0.2 |
| 12 Tue May 2026 | 1.01 | 30.00 | 0.19 |
| 11 Mon May 2026 | 1.96 | 21.07 | 0.22 |
| 08 Fri May 2026 | 3.90 | 13.84 | 0.26 |
| 07 Thu May 2026 | 4.65 | 12.79 | 0.27 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.96 | 18.93 | 0.7 |
| 12 Tue May 2026 | 1.12 | 18.93 | 0.69 |
| 11 Mon May 2026 | 2.29 | 18.93 | 0.64 |
| 08 Fri May 2026 | 4.60 | 12.07 | 0.73 |
| 07 Thu May 2026 | 5.52 | 10.97 | 0.82 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.08 | 24.10 | 0.54 |
| 12 Tue May 2026 | 1.30 | 25.26 | 0.54 |
| 11 Mon May 2026 | 2.69 | 16.77 | 0.5 |
| 08 Fri May 2026 | 5.48 | 10.47 | 0.5 |
| 07 Thu May 2026 | 6.43 | 9.53 | 0.51 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.29 | 20.40 | 0.59 |
| 12 Tue May 2026 | 1.54 | 23.12 | 0.62 |
| 11 Mon May 2026 | 3.22 | 14.93 | 0.74 |
| 08 Fri May 2026 | 6.40 | 8.82 | 0.88 |
| 07 Thu May 2026 | 7.53 | 8.05 | 0.99 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.53 | 19.50 | 0.43 |
| 12 Tue May 2026 | 1.79 | 20.75 | 0.43 |
| 11 Mon May 2026 | 3.80 | 12.99 | 0.48 |
| 08 Fri May 2026 | 7.52 | 7.46 | 0.55 |
| 07 Thu May 2026 | 8.74 | 6.80 | 0.55 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.87 | 16.71 | 0.61 |
| 12 Tue May 2026 | 2.11 | 18.63 | 0.59 |
| 11 Mon May 2026 | 4.48 | 11.28 | 0.7 |
| 08 Fri May 2026 | 8.84 | 6.19 | 0.8 |
| 07 Thu May 2026 | 10.10 | 5.64 | 0.79 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.21 | 15.12 | 0.75 |
| 12 Tue May 2026 | 2.49 | 16.53 | 0.75 |
| 11 Mon May 2026 | 5.35 | 9.53 | 0.86 |
| 08 Fri May 2026 | 10.23 | 5.06 | 1.37 |
| 07 Thu May 2026 | 11.57 | 4.69 | 1.41 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.73 | 13.90 | 0.78 |
| 12 Tue May 2026 | 2.84 | 14.82 | 0.71 |
| 11 Mon May 2026 | 6.30 | 8.08 | 1.04 |
| 08 Fri May 2026 | 11.62 | 4.23 | 2.54 |
| 07 Thu May 2026 | 13.39 | 3.77 | 2.59 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.28 | 11.20 | 0.77 |
| 12 Tue May 2026 | 3.48 | 12.77 | 0.72 |
| 11 Mon May 2026 | 7.42 | 6.71 | 1.03 |
| 08 Fri May 2026 | 13.35 | 3.43 | 1.47 |
| 07 Thu May 2026 | 15.09 | 3.18 | 1.3 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.01 | 9.46 | 0.94 |
| 12 Tue May 2026 | 4.06 | 10.98 | 0.73 |
| 11 Mon May 2026 | 8.81 | 5.57 | 4.53 |
| 08 Fri May 2026 | 19.12 | 2.76 | 6.6 |
| 07 Thu May 2026 | 19.12 | 2.62 | 7.24 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.86 | 7.83 | 1.06 |
| 12 Tue May 2026 | 4.94 | 9.17 | 1.3 |
| 11 Mon May 2026 | 10.18 | 4.44 | 3.12 |
| 08 Fri May 2026 | 16.92 | 2.25 | 3.1 |
| 07 Thu May 2026 | 19.08 | 2.11 | 2.96 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.89 | 6.49 | 0.51 |
| 12 Tue May 2026 | 5.86 | 7.73 | 0.3 |
| 11 Mon May 2026 | 21.10 | 3.54 | 1.25 |
| 08 Fri May 2026 | 21.10 | 1.82 | 1.18 |
| 07 Thu May 2026 | 21.10 | 1.55 | 1.06 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.12 | 5.13 | 1.7 |
| 12 Tue May 2026 | 6.97 | 6.18 | 2.42 |
| 11 Mon May 2026 | 13.62 | 2.90 | 4.35 |
| 08 Fri May 2026 | 21.22 | 1.41 | 4.17 |
| 07 Thu May 2026 | 23.31 | 1.42 | 4.21 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.44 | 4.13 | 2.38 |
| 12 Tue May 2026 | 8.10 | 5.12 | 2.83 |
| 11 Mon May 2026 | 26.22 | 2.34 | 3.49 |
| 08 Fri May 2026 | 26.22 | 1.16 | 2.9 |
| 07 Thu May 2026 | 26.22 | 1.05 | 2.83 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.31 | 3.28 | 4.59 |
| 12 Tue May 2026 | 9.58 | 4.03 | 5.34 |
| 11 Mon May 2026 | 19.99 | 1.82 | 6.73 |
| 08 Fri May 2026 | 28.64 | 0.92 | 6 |
| 07 Thu May 2026 | 28.64 | 0.97 | 5.62 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.22 | 1.98 | 7.74 |
| 12 Tue May 2026 | 12.80 | 2.48 | 8.74 |
| 11 Mon May 2026 | 23.42 | 1.16 | 9.56 |
| 08 Fri May 2026 | 31.25 | 0.62 | 9.58 |
| 07 Thu May 2026 | 33.00 | 0.67 | 9.57 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 34.80 | 1.21 | 9.2 |
| 12 Tue May 2026 | 34.80 | 1.62 | 7.75 |
| 11 Mon May 2026 | 34.80 | 0.76 | 7 |
| 08 Fri May 2026 | 34.80 | 0.34 | 6.1 |
| 07 Thu May 2026 | 34.80 | 0.49 | 6.2 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39.55 | 0.95 | 1.96 |
| 12 Tue May 2026 | 39.55 | 1.30 | 2.25 |
| 11 Mon May 2026 | 39.55 | 0.88 | 1.36 |
| 08 Fri May 2026 | 39.55 | 0.88 | 1.36 |
| 07 Thu May 2026 | 39.55 | 0.88 | 1.36 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23.29 | 0.75 | 16.83 |
| 12 Tue May 2026 | 22.60 | 1.01 | 19.74 |
| 11 Mon May 2026 | 32.50 | 0.54 | 18.04 |
| 08 Fri May 2026 | 42.00 | 0.35 | 19.29 |
| 07 Thu May 2026 | 41.00 | 0.37 | 33.36 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 32.80 | 0.33 | 6.07 |
| 12 Tue May 2026 | 33.20 | 0.45 | 5.95 |
| 11 Mon May 2026 | 42.20 | 0.31 | 5.83 |
| 08 Fri May 2026 | 52.00 | 0.22 | 6.49 |
| 07 Thu May 2026 | 52.00 | 0.26 | 6.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.