Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 243.63 and 248.43
| Daily Target 1 | 242.52 |
| Daily Target 2 | 244.73 |
| Daily Target 3 | 247.31666666667 |
| Daily Target 4 | 249.53 |
| Daily Target 5 | 252.12 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 246.95 (-1.01%) | 248.75 | 245.10 - 249.90 | 0.6163 times | Wed 29 July 2026 | 249.48 (5.23%) | 238.00 | 237.51 - 253.90 | 1.939 times | Tue 28 July 2026 | 237.08 (0.39%) | 236.00 | 235.51 - 239.21 | 0.4458 times | Mon 27 July 2026 | 236.17 (0.62%) | 237.00 | 235.26 - 237.40 | 0.2765 times | Fri 24 July 2026 | 234.71 (0.66%) | 232.00 | 231.21 - 235.48 | 0.4045 times | Thu 23 July 2026 | 233.16 (-0.7%) | 234.00 | 232.35 - 235.78 | 0.3671 times | Wed 22 July 2026 | 234.80 (-2.18%) | 239.36 | 234.19 - 241.44 | 0.698 times | Tue 21 July 2026 | 240.03 (0.46%) | 239.48 | 236.71 - 241.20 | 0.6912 times | Mon 20 July 2026 | 238.92 (-1.67%) | 243.00 | 238.10 - 243.11 | 0.7623 times | Fri 17 July 2026 | 242.98 (3.11%) | 247.50 | 242.00 - 249.95 | 3.7993 times | Thu 16 July 2026 | 235.65 (-0.4%) | 237.78 | 234.10 - 237.91 | 0.382 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 241.11 and 259.75
| Weekly Target 1 | 226.73 |
| Weekly Target 2 | 236.84 |
| Weekly Target 3 | 245.37 |
| Weekly Target 4 | 255.48 |
| Weekly Target 5 | 264.01 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 246.95 (5.21%) | 237.00 | 235.26 - 253.90 | 1.1628 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 1.037 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.9489 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.3996 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5875 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.5263 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 1.0579 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.7852 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.7658 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.7292 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 0.8377 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 237.98 and 262.88
| Monthly Target 1 | 218.38 |
| Monthly Target 2 | 232.67 |
| Monthly Target 3 | 243.28333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 268.18 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 246.95 (4.45%) | 236.76 | 229.00 - 253.90 | 1.4552 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8445 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.94 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.9491 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1282 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9075 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9219 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5558 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5994 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6984 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.801 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 240.88 |
| 12 day DMA | 238.88 |
| 20 day DMA | 238.57 |
| 35 day DMA | 238.6 |
| 50 day DMA | 238.01 |
| 100 day DMA | 238.98 |
| 150 day DMA | 250.71 |
| 200 day DMA | 264.26 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.77 | 240.68 | 236.28 |
| 12 day EMA | 240.07 | 238.82 | 236.88 |
| 20 day EMA | 239.22 | 238.41 | 237.25 |
| 35 day EMA | 238.31 | 237.8 | 237.11 |
| 50 day EMA | 237.89 | 237.52 | 237.03 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.88 | 238.12 | 235.18 |
| 12 day SMA | 238.88 | 237.96 | 237.29 |
| 20 day SMA | 238.57 | 238.22 | 237.57 |
| 35 day SMA | 238.6 | 238.24 | 237.65 |
| 50 day SMA | 238.01 | 237.73 | 237.4 |
| 100 day SMA | 238.98 | 239.07 | 239.13 |
| 150 day SMA | 250.71 | 251.02 | 251.33 |
| 200 day SMA | 264.26 | 264.55 | 264.81 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 247.74 | 249.85 | 245.77 to 251.00 | 1.13 times |
| 29 Wed | 250.68 | 239.00 | 238.20 to 255.00 | 1.1 times |
| 28 Tue | 237.99 | 237.46 | 236.10 to 240.20 | 1.1 times |
| 27 Mon | 237.10 | 237.50 | 236.10 to 237.70 | 0.95 times |
| 24 Fri | 235.54 | 232.00 | 231.11 to 236.45 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 249.05 | 250.92 | 247.13 to 252.00 | 1.04 times |
| 29 Wed | 251.78 | 240.50 | 239.59 to 256.04 | 1.03 times |
| 28 Tue | 239.52 | 238.54 | 237.49 to 241.50 | 1.03 times |
| 27 Mon | 238.54 | 239.00 | 237.58 to 239.01 | 0.97 times |
| 24 Fri | 237.13 | 233.47 | 230.96 to 237.54 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 250.54 | 253.42 | 248.77 to 253.42 | 1.37 times |
| 29 Wed | 253.18 | 241.70 | 241.50 to 257.17 | 0.63 times |
Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.55 | 37.60 | 0.01 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.64 | 35.57 | 0.76 |
| 29 Wed July 2026 | 0.92 | 32.17 | 0.32 |
| 28 Tue July 2026 | 0.29 | 42.50 | 1.47 |
| 27 Mon July 2026 | 0.64 | 44.50 | 1.05 |
| 24 Fri July 2026 | 0.64 | 44.50 | 0.23 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.76 | 32.73 | 0.75 |
| 29 Wed July 2026 | 1.13 | 29.71 | 0.83 |
| 28 Tue July 2026 | 0.29 | 41.49 | 1.38 |
| 27 Mon July 2026 | 0.28 | 42.36 | 0.87 |
| 24 Fri July 2026 | 0.43 | 43.69 | 0.6 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.05 | 28.37 | 0.12 |
| 29 Wed July 2026 | 1.65 | 36.20 | 0.13 |
| 28 Tue July 2026 | 0.35 | 36.20 | 0.33 |
| 27 Mon July 2026 | 0.41 | 38.60 | 0.19 |
| 24 Fri July 2026 | 0.55 | 42.00 | 0.13 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.55 | 24.00 | 0.31 |
| 29 Wed July 2026 | 2.27 | 21.30 | 0.29 |
| 28 Tue July 2026 | 0.61 | 31.65 | 0.37 |
| 27 Mon July 2026 | 0.67 | 32.91 | 0.32 |
| 24 Fri July 2026 | 0.78 | 34.55 | 0.29 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.27 | 19.30 | 0.14 |
| 29 Wed July 2026 | 3.16 | 17.30 | 0.1 |
| 28 Tue July 2026 | 0.86 | 26.75 | 0.13 |
| 27 Mon July 2026 | 0.93 | 27.85 | 0.12 |
| 24 Fri July 2026 | 1.07 | 32.00 | 0.12 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.22 | 15.43 | 0.1 |
| 29 Wed July 2026 | 4.54 | 13.32 | 0.14 |
| 28 Tue July 2026 | 1.30 | 22.94 | 0.27 |
| 27 Mon July 2026 | 1.38 | 23.80 | 0.24 |
| 24 Fri July 2026 | 1.48 | 25.31 | 0.21 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.72 | 21.60 | 0.02 |
| 29 Wed July 2026 | 5.27 | 21.60 | 0.01 |
| 28 Tue July 2026 | 1.61 | 21.60 | 0.04 |
| 27 Mon July 2026 | 1.66 | 21.60 | 0.04 |
| 24 Fri July 2026 | 1.79 | 16.75 | 0.01 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.52 | 11.75 | 0.31 |
| 29 Wed July 2026 | 6.23 | 10.08 | 0.34 |
| 28 Tue July 2026 | 1.98 | 18.47 | 0.19 |
| 27 Mon July 2026 | 2.03 | 19.80 | 0.18 |
| 24 Fri July 2026 | 2.14 | 21.20 | 0.08 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.33 | 10.20 | 0.48 |
| 29 Wed July 2026 | 7.16 | 8.65 | 0.26 |
| 28 Tue July 2026 | 2.48 | 16.71 | 0.15 |
| 27 Mon July 2026 | 2.47 | 13.80 | 0.23 |
| 24 Fri July 2026 | 2.56 | 13.80 | 0.45 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.29 | 8.58 | 0.39 |
| 29 Wed July 2026 | 8.20 | 7.32 | 0.38 |
| 28 Tue July 2026 | 2.97 | 14.59 | 0.29 |
| 27 Mon July 2026 | 2.98 | 15.69 | 0.28 |
| 24 Fri July 2026 | 3.07 | 17.24 | 0.3 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.39 | 7.16 | 1.15 |
| 29 Wed July 2026 | 9.44 | 6.21 | 1.32 |
| 28 Tue July 2026 | 3.63 | 12.55 | 0.09 |
| 27 Mon July 2026 | 3.58 | 9.95 | 0.02 |
| 24 Fri July 2026 | 3.70 | 9.95 | 0.03 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.65 | 5.97 | 0.45 |
| 29 Wed July 2026 | 10.85 | 5.10 | 0.57 |
| 28 Tue July 2026 | 4.27 | 11.06 | 0.19 |
| 27 Mon July 2026 | 4.30 | 11.85 | 0.18 |
| 24 Fri July 2026 | 4.30 | 13.19 | 0.2 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.18 | 4.86 | 0.91 |
| 29 Wed July 2026 | 12.51 | 4.17 | 1.01 |
| 28 Tue July 2026 | 5.32 | 9.25 | 0.66 |
| 27 Mon July 2026 | 5.12 | 10.53 | 0.4 |
| 24 Fri July 2026 | 5.02 | 12.00 | 0.14 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.52 | 3.89 | 0.7 |
| 29 Wed July 2026 | 14.12 | 3.36 | 0.69 |
| 28 Tue July 2026 | 6.21 | 7.93 | 0.48 |
| 27 Mon July 2026 | 6.07 | 8.70 | 0.4 |
| 24 Fri July 2026 | 5.93 | 9.95 | 0.38 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.21 | 3.09 | 1.21 |
| 29 Wed July 2026 | 15.86 | 2.71 | 1.31 |
| 28 Tue July 2026 | 7.37 | 6.57 | 0.68 |
| 27 Mon July 2026 | 7.13 | 7.31 | 0.55 |
| 24 Fri July 2026 | 6.97 | 8.65 | 0.68 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15.11 | 2.52 | 0.99 |
| 29 Wed July 2026 | 17.39 | 2.17 | 1.03 |
| 28 Tue July 2026 | 8.67 | 5.42 | 0.78 |
| 27 Mon July 2026 | 8.34 | 6.05 | 0.97 |
| 24 Fri July 2026 | 8.00 | 7.17 | 0.87 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.15 | 1.92 | 1.48 |
| 29 Wed July 2026 | 19.79 | 1.74 | 1.46 |
| 28 Tue July 2026 | 10.09 | 4.44 | 1.83 |
| 27 Mon July 2026 | 9.71 | 4.95 | 1.9 |
| 24 Fri July 2026 | 9.34 | 6.04 | 1.71 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 19.15 | 1.56 | 1.2 |
| 29 Wed July 2026 | 22.02 | 1.39 | 1.34 |
| 28 Tue July 2026 | 11.69 | 3.55 | 1.29 |
| 27 Mon July 2026 | 11.23 | 3.96 | 1.23 |
| 24 Fri July 2026 | 10.72 | 4.88 | 1.12 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.26 | 1.22 | 7.82 |
| 29 Wed July 2026 | 13.26 | 1.11 | 10.05 |
| 28 Tue July 2026 | 13.26 | 2.88 | 4.95 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.92 | 0.99 | 3.07 |
| 29 Wed July 2026 | 26.65 | 0.90 | 3.3 |
| 28 Tue July 2026 | 15.25 | 2.25 | 5.53 |
| 27 Mon July 2026 | 14.80 | 2.54 | 6.51 |
| 24 Fri July 2026 | 14.15 | 3.20 | 6.39 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.30 | 0.61 | 5.67 |
| 29 Wed July 2026 | 31.68 | 0.61 | 5.35 |
| 28 Tue July 2026 | 19.62 | 1.43 | 4.51 |
| 27 Mon July 2026 | 18.83 | 1.63 | 4.98 |
| 24 Fri July 2026 | 17.81 | 2.13 | 5.03 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 33.50 | 0.36 | 161 |
| 29 Wed July 2026 | 19.00 | 0.40 | 158 |
| 28 Tue July 2026 | 19.00 | 0.93 | 131 |
| 27 Mon July 2026 | 19.00 | 1.03 | 128 |
| 24 Fri July 2026 | 19.00 | 1.33 | 108 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 39.76 | 0.26 | 9.67 |
| 29 Wed July 2026 | 40.74 | 0.28 | 9.43 |
| 28 Tue July 2026 | 29.00 | 0.64 | 7.34 |
| 27 Mon July 2026 | 27.74 | 0.67 | 8.94 |
| 24 Fri July 2026 | 26.60 | 0.86 | 14.12 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.50 | 0.14 | 6.06 |
| 29 Wed July 2026 | 50.50 | 0.14 | 5.67 |
| 28 Tue July 2026 | 39.00 | 0.37 | 4.83 |
| 27 Mon July 2026 | 35.50 | 0.35 | 4.88 |
| 24 Fri July 2026 | 35.50 | 0.36 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.