JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 304.33 and 312.03

Daily Target 1	302.67
Daily Target 2	305.98
Daily Target 3	310.36666666667
Daily Target 4	313.68
Daily Target 5	318.07

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 17 October 2025	309.30 (-0.9%)	313.55	307.05 - 314.75	1.3625 times
Thu 16 October 2025	312.10 (-0.18%)	314.05	310.60 - 314.30	1.0193 times
Wed 15 October 2025	312.65 (2.31%)	305.60	305.60 - 312.95	1.4438 times
Tue 14 October 2025	305.60 (-0.92%)	309.65	305.10 - 310.80	0.7241 times
Mon 13 October 2025	308.45 (0.1%)	306.00	304.70 - 308.80	0.6375 times
Fri 10 October 2025	308.15 (0.26%)	307.00	306.65 - 310.40	0.7469 times
Thu 09 October 2025	307.35 (0.89%)	305.30	305.30 - 308.15	0.6128 times
Wed 08 October 2025	304.65 (-1.69%)	309.90	304.20 - 310.95	0.7663 times
Tue 07 October 2025	309.90 (1.19%)	306.35	306.30 - 315.00	1.8265 times
Mon 06 October 2025	306.25 (1.51%)	302.00	301.50 - 306.65	0.8603 times
Fri 03 October 2025	301.70 (0.55%)	300.05	298.80 - 302.95	0.8561 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 307 and 317.05

Weekly Target 1	299.53
Weekly Target 2	304.42
Weekly Target 3	309.58333333333
Weekly Target 4	314.47
Weekly Target 5	319.63

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.0817 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.0037 times
Fri 03 October 2025	301.70 (1.98%)	296.00	292.20 - 302.95	0.754 times
Fri 26 September 2025	295.85 (-6.67%)	317.00	294.35 - 319.00	1.1093 times
Fri 19 September 2025	317.00 (1.86%)	311.05	310.00 - 321.60	1.2471 times
Fri 12 September 2025	311.20 (0.58%)	310.75	307.25 - 313.40	0.8005 times
Fri 05 September 2025	309.40 (-0.74%)	311.70	307.20 - 316.25	1.1208 times
Fri 29 August 2025	311.70 (-2.78%)	322.00	309.35 - 322.35	1.0997 times
Fri 22 August 2025	320.60 (-2.08%)	331.25	320.10 - 333.70	0.9514 times
Thu 14 August 2025	327.40 (1.95%)	321.00	320.80 - 332.60	0.8319 times
Fri 08 August 2025	321.15 (-2.53%)	329.85	316.80 - 338.60	1.5118 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 301.18 and 323.13

Monthly Target 1	283.83
Monthly Target 2	296.57
Monthly Target 3	305.78333333333
Monthly Target 4	318.52
Monthly Target 5	327.73

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 17 October 2025	309.30 (5.49%)	294.00	293.05 - 315.00	0.3176 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.6096 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.6246 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.0455 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.082 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	0.9404 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.2256 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	1.8962 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.0192 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.2393 times
Tue 31 December 2024	298.70 (-9.03%)	326.00	296.25 - 347.35	0.7604 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	309.62
12 day DMA	307.18
20 day DMA	306.06
35 day DMA	308.75
50 day DMA	313.43
100 day DMA	311.82
150 day DMA	290.12
200 day DMA	280.23

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	309.61	309.77	308.61
12 day EMA	308.06	307.83	307.05
20 day EMA	308.18	308.06	307.64
35 day EMA	310.76	310.85	310.78
50 day EMA	314.35	314.56	314.66

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.62	309.39	308.44
12 day SMA	307.18	305.84	304.35
20 day SMA	306.06	306.46	306.65
35 day SMA	308.75	308.77	308.88
50 day SMA	313.43	313.9	314.33
100 day SMA	311.82	311.64	311.34
150 day SMA	290.12	289.5	288.9
200 day SMA	280.23	280.2	280.17

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	309.60	314.00	307.15 to 315.20	0.99 times
16 Thu	313.30	314.90	311.75 to 315.25	0.99 times
15 Wed	313.95	307.60	307.60 to 314.30	0.99 times
14 Tue	306.85	310.05	305.90 to 311.65	1.01 times
13 Mon	309.35	309.00	305.60 to 309.80	1.01 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	311.30	315.85	309.00 to 317.00	1.44 times
16 Thu	315.05	316.30	313.60 to 316.60	1.13 times
15 Wed	315.60	310.75	310.75 to 316.00	0.96 times
14 Tue	308.45	312.05	307.60 to 313.35	0.76 times
13 Mon	311.00	309.85	307.30 to 311.45	0.7 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	313.25	316.00	311.00 to 318.50	1.3 times
16 Thu	316.95	318.65	315.60 to 318.80	1.04 times
15 Wed	317.55	314.00	314.00 to 317.80	0.92 times
14 Tue	310.20	315.00	308.80 to 315.05	0.93 times
13 Mon	312.90	312.90	309.20 to 313.30	0.81 times

Option chain for Jio Fin JIOFIN 28 Tue October 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
17 Fri October 2025	0.15	50.00	0.3
16 Thu October 2025	0.25	46.20	0.22
15 Wed October 2025	0.30	46.10	0.24
14 Tue October 2025	0.15	52.00	0.25
13 Mon October 2025	0.25	52.00	0.27

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
17 Fri October 2025	0.20	36.65	0.71
16 Thu October 2025	0.40	36.65	0.71
15 Wed October 2025	0.45	36.20	0.82
14 Tue October 2025	0.30	42.65	0.98
13 Mon October 2025	0.35	40.50	1.02

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	31.85	0.07
16 Thu October 2025	0.55	31.85	0.06
15 Wed October 2025	0.60	31.40	0.08
14 Tue October 2025	0.40	38.35	0.08
13 Mon October 2025	0.45	35.75	0.07

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
17 Fri October 2025	0.35	30.25	0.22
16 Thu October 2025	0.80	27.00	0.23
15 Wed October 2025	0.80	26.65	0.26
14 Tue October 2025	0.50	33.10	0.25
13 Mon October 2025	0.65	31.05	0.27

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
17 Fri October 2025	0.55	25.75	0.05
16 Thu October 2025	1.10	22.45	0.05
15 Wed October 2025	1.15	22.30	0.07
14 Tue October 2025	0.75	28.50	0.07
13 Mon October 2025	0.95	26.50	0.08

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
17 Fri October 2025	0.70	20.80	0.09
16 Thu October 2025	1.65	18.15	0.11
15 Wed October 2025	1.75	17.80	0.11
14 Tue October 2025	1.10	23.90	0.11
13 Mon October 2025	1.35	21.65	0.11

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
17 Fri October 2025	1.20	16.45	0.1
16 Thu October 2025	2.55	14.15	0.1
15 Wed October 2025	2.75	13.75	0.1
14 Tue October 2025	1.70	19.25	0.11
13 Mon October 2025	2.05	17.50	0.13

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
17 Fri October 2025	2.00	12.20	0.28
16 Thu October 2025	3.90	10.50	0.32
15 Wed October 2025	4.30	10.30	0.34
14 Tue October 2025	2.60	15.65	0.3
13 Mon October 2025	3.20	13.70	0.33

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
17 Fri October 2025	3.25	8.55	0.23
16 Thu October 2025	5.70	7.35	0.31
15 Wed October 2025	6.35	7.35	0.33
14 Tue October 2025	3.85	11.80	0.27
13 Mon October 2025	4.70	10.25	0.28

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
17 Fri October 2025	5.25	5.50	0.5
16 Thu October 2025	8.30	4.90	0.7
15 Wed October 2025	8.95	5.00	0.66
14 Tue October 2025	5.70	8.60	0.59
13 Mon October 2025	6.80	7.35	0.61

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
17 Fri October 2025	8.00	3.35	1.39
16 Thu October 2025	11.50	3.10	1.48
15 Wed October 2025	12.15	3.25	1.33
14 Tue October 2025	8.00	6.05	1.24
13 Mon October 2025	9.45	5.05	1.39

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
17 Fri October 2025	11.65	2.00	1.69
16 Thu October 2025	15.20	1.95	1.75
15 Wed October 2025	16.00	2.05	1.63
14 Tue October 2025	11.10	4.05	1.63
13 Mon October 2025	12.70	3.30	1.67

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
17 Fri October 2025	15.90	1.20	3.12
16 Thu October 2025	19.80	1.25	2.89
15 Wed October 2025	20.25	1.35	2.57
14 Tue October 2025	14.65	2.65	2.45
13 Mon October 2025	16.60	2.10	2.28

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
17 Fri October 2025	20.50	0.80	5.58
16 Thu October 2025	24.30	0.85	7.44
15 Wed October 2025	24.75	0.85	7.34
14 Tue October 2025	18.90	1.65	7.53
13 Mon October 2025	20.70	1.30	8.17

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
17 Fri October 2025	24.75	0.55	5.51
16 Thu October 2025	29.20	0.60	5.52
15 Wed October 2025	29.50	0.60	4.95
14 Tue October 2025	23.45	1.10	4.56
13 Mon October 2025	25.25	0.85	5.09

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
17 Fri October 2025	28.75	0.40	5.03
16 Thu October 2025	33.65	0.45	4.36
15 Wed October 2025	34.20	0.40	3.52
14 Tue October 2025	27.80	0.75	3.39
13 Mon October 2025	29.95	0.60	3.15

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
17 Fri October 2025	33.00	0.30	3.08
16 Thu October 2025	32.75	0.30	3.17
15 Wed October 2025	32.75	0.35	3.57
14 Tue October 2025	32.75	0.45	3.29
13 Mon October 2025	32.90	0.45	3.78

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
17 Fri October 2025	37.00	0.25	6.45
16 Thu October 2025	37.00	0.25	6.85
15 Wed October 2025	37.00	0.20	6.64
14 Tue October 2025	37.00	0.30	6.75
13 Mon October 2025	39.25	0.25	6.5

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
17 Fri October 2025	36.70	0.15	16.3
16 Thu October 2025	36.70	0.20	17
15 Wed October 2025	36.70	0.15	16.8
14 Tue October 2025	36.70	0.20	16.9
13 Mon October 2025	36.70	0.15	17.4

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
17 Fri October 2025	45.50	0.10	14.69
16 Thu October 2025	45.50	0.15	17.92
15 Wed October 2025	45.50	0.15	18.38
14 Tue October 2025	45.50	0.15	18.85
13 Mon October 2025	45.50	0.15	19.08

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
17 Fri October 2025	61.20	0.05	38
16 Thu October 2025	61.20	0.10	39
15 Wed October 2025	61.20	0.05	41
14 Tue October 2025	61.20	0.15	39.5
13 Mon October 2025	61.20	0.10	37.5

Feed