JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 312.1 and 318.5

Daily Target 1	306.9
Daily Target 2	310.9
Daily Target 3	313.3
Daily Target 4	317.3
Daily Target 5	319.7

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 14 November 2025	314.90 (1.35%)	311.00	309.30 - 315.70	1.3434 times
Thu 13 November 2025	310.70 (0.39%)	310.00	309.70 - 316.60	1.5483 times
Wed 12 November 2025	309.50 (1.51%)	305.30	305.25 - 310.30	1.1817 times
Tue 11 November 2025	304.90 (0.98%)	302.00	297.65 - 305.65	1.0562 times
Mon 10 November 2025	301.95 (0.89%)	299.65	299.65 - 303.40	0.8713 times
Fri 07 November 2025	299.30 (0.4%)	297.00	293.50 - 300.15	0.9199 times
Thu 06 November 2025	298.10 (-1.26%)	301.90	297.50 - 303.20	0.8192 times
Tue 04 November 2025	301.90 (-1.6%)	306.00	301.35 - 306.95	0.8248 times
Mon 03 November 2025	306.80 (0%)	306.20	303.50 - 308.40	0.7933 times
Fri 31 October 2025	306.80 (-0.97%)	309.00	306.25 - 310.95	0.6419 times
Thu 30 October 2025	309.80 (0.02%)	310.10	309.15 - 312.80	0.8367 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 306.28 and 325.23

Weekly Target 1	290.77
Weekly Target 2	302.83
Weekly Target 3	309.71666666667
Weekly Target 4	321.78
Weekly Target 5	328.67

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.298 times
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.7262 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	0.9185 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.7962 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.1295 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.048 times
Fri 03 October 2025	301.70 (1.98%)	296.00	292.20 - 302.95	0.7873 times
Fri 26 September 2025	295.85 (-6.67%)	317.00	294.35 - 319.00	1.1583 times
Fri 19 September 2025	317.00 (1.86%)	311.05	310.00 - 321.60	1.3021 times
Fri 12 September 2025	311.20 (0.58%)	310.75	307.25 - 313.40	0.8358 times
Fri 05 September 2025	309.40 (-0.74%)	311.70	307.20 - 316.25	1.1703 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 304.2 and 327.3

Monthly Target 1	285.23
Monthly Target 2	300.07
Monthly Target 3	308.33333333333
Monthly Target 4	323.17
Monthly Target 5	331.43

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 14 November 2025	314.90 (2.64%)	306.20	293.50 - 316.60	0.2737 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.5761 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.6606 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.6769 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.1331 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.1727 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.0192 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.3282 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.055 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.1045 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.3431 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	308.39
12 day DMA	306.2
20 day DMA	307.34
35 day DMA	305.8
50 day DMA	307.88
100 day DMA	314.46
150 day DMA	299.87
200 day DMA	282.1

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	309.61	306.97	305.11
12 day EMA	307.39	306.03	305.18
20 day EMA	307.09	306.27	305.8
35 day EMA	307.67	307.24	307.04
50 day EMA	308.38	308.11	308

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	308.39	305.27	302.75
12 day SMA	306.2	305.62	305.19
20 day SMA	307.34	307.23	306.97
35 day SMA	305.8	305.74	305.83
50 day SMA	307.88	307.82	307.89
100 day SMA	314.46	314.26	313.99
150 day SMA	299.87	299.2	298.61
200 day SMA	282.1	281.83	281.58

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	316.10	311.50	310.20 to 316.95	0.96 times
13 Thu	311.90	311.65	311.35 to 317.95	0.95 times
12 Wed	311.15	306.95	306.55 to 311.80	0.99 times
11 Tue	306.30	303.85	298.30 to 307.25	1.03 times
10 Mon	303.40	301.25	301.25 to 304.60	1.06 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	318.15	313.65	312.15 to 319.00	1.25 times
13 Thu	313.95	314.10	313.55 to 319.90	1.13 times
12 Wed	313.10	309.90	308.70 to 313.70	1.02 times
11 Tue	308.45	306.15	300.45 to 309.00	0.84 times
10 Mon	305.40	302.75	302.75 to 306.45	0.76 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	320.10	316.10	314.65 to 320.70	1.11 times
13 Thu	315.90	316.05	315.40 to 321.40	1.06 times
12 Wed	314.90	311.65	310.30 to 315.50	0.99 times
11 Tue	310.10	306.80	302.40 to 310.60	0.94 times
10 Mon	307.05	306.05	305.55 to 308.05	0.89 times

Option chain for Jio Fin JIOFIN 25 Tue November 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
14 Fri November 2025	0.10	44.25	0.25
13 Thu November 2025	0.10	48.00	0.24
12 Wed November 2025	0.10	48.50	0.22
11 Tue November 2025	0.15	53.00	0.2
10 Mon November 2025	0.10	55.75	0.2

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
14 Fri November 2025	0.25	34.30	0.31
13 Thu November 2025	0.25	38.25	0.3
12 Wed November 2025	0.25	39.05	0.31
11 Tue November 2025	0.20	43.50	0.32
10 Mon November 2025	0.25	48.00	0.31

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
14 Fri November 2025	0.30	32.05	0.14
13 Thu November 2025	0.30	32.05	0.16
12 Wed November 2025	0.25	36.85	0.18
11 Tue November 2025	0.25	36.85	0.17
10 Mon November 2025	0.25	36.85	0.16

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
14 Fri November 2025	0.45	24.15	0.66
13 Thu November 2025	0.40	28.35	0.72
12 Wed November 2025	0.40	28.95	0.77
11 Tue November 2025	0.35	39.00	0.77
10 Mon November 2025	0.35	39.00	0.71

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
14 Fri November 2025	0.70	19.55	0.04
13 Thu November 2025	0.60	23.50	0.06
12 Wed November 2025	0.60	24.30	0.05
11 Tue November 2025	0.50	26.75	0.06
10 Mon November 2025	0.45	26.75	0.06

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
14 Fri November 2025	1.10	14.90	0.09
13 Thu November 2025	0.95	18.90	0.11
12 Wed November 2025	0.95	19.80	0.11
11 Tue November 2025	0.70	29.40	0.13
10 Mon November 2025	0.70	29.40	0.13

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
14 Fri November 2025	1.95	10.85	0.07
13 Thu November 2025	1.55	14.55	0.09
12 Wed November 2025	1.45	15.15	0.08
11 Tue November 2025	1.05	19.65	0.12
10 Mon November 2025	1.00	22.60	0.12

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
14 Fri November 2025	3.45	7.25	0.26
13 Thu November 2025	2.60	10.60	0.28
12 Wed November 2025	2.45	11.20	0.27
11 Tue November 2025	1.70	15.40	0.29
10 Mon November 2025	1.50	17.75	0.22

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
14 Fri November 2025	5.60	4.65	0.47
13 Thu November 2025	4.25	7.20	0.41
12 Wed November 2025	3.90	7.65	0.37
11 Tue November 2025	2.70	11.10	0.33
10 Mon November 2025	2.30	13.35	0.33

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
14 Fri November 2025	8.70	2.80	0.96
13 Thu November 2025	6.60	4.60	0.7
12 Wed November 2025	6.10	5.00	0.65
11 Tue November 2025	4.35	7.90	0.62
10 Mon November 2025	3.55	10.00	0.59

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
14 Fri November 2025	12.45	1.65	2.29
13 Thu November 2025	9.85	2.85	2.03
12 Wed November 2025	9.10	3.05	1.55
11 Tue November 2025	6.60	5.25	0.91
10 Mon November 2025	5.45	6.90	0.7

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
14 Fri November 2025	17.00	1.00	2.02
13 Thu November 2025	13.80	1.70	1.77
12 Wed November 2025	13.00	1.85	1.61
11 Tue November 2025	9.70	3.25	1.13
10 Mon November 2025	8.05	4.55	1.22

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
14 Fri November 2025	21.50	0.60	4.61
13 Thu November 2025	18.00	1.05	4.35
12 Wed November 2025	17.40	1.10	3.52
11 Tue November 2025	13.40	2.00	2.88
10 Mon November 2025	11.50	2.95	4.01

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
14 Fri November 2025	26.35	0.45	1.38
13 Thu November 2025	22.75	0.70	1.37
12 Wed November 2025	22.00	0.75	1.58
11 Tue November 2025	17.75	1.25	1.57
10 Mon November 2025	15.20	1.80	1.47

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
14 Fri November 2025	30.65	0.35	4.62
13 Thu November 2025	27.40	0.45	4.96
12 Wed November 2025	26.45	0.50	6.46
11 Tue November 2025	22.10	0.80	7.36
10 Mon November 2025	19.95	1.15	7.61

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
14 Fri November 2025	36.35	0.25	5.44
13 Thu November 2025	32.35	0.30	5.18
12 Wed November 2025	31.65	0.35	5.45
11 Tue November 2025	27.15	0.55	5.1
10 Mon November 2025	24.30	0.75	5.01

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
14 Fri November 2025	32.70	0.15	5.02
13 Thu November 2025	32.70	0.25	5.75
12 Wed November 2025	32.70	0.30	6.11
11 Tue November 2025	28.50	0.40	6.44
10 Mon November 2025	28.50	0.50	6.69

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
14 Fri November 2025	46.10	0.15	17.13
13 Thu November 2025	46.60	0.20	15.15
12 Wed November 2025	41.50	0.25	11.72
11 Tue November 2025	36.80	0.30	9.56
10 Mon November 2025	34.55	0.35	5.48

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
14 Fri November 2025	66.90	0.05	13.75
13 Thu November 2025	66.90	0.10	13.75
12 Wed November 2025	62.00	0.05	13.75
11 Tue November 2025	62.20	0.10	14.5
10 Mon November 2025	62.20	0.10	15.25

Feed