JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 225.01 and 231.54

Daily Target 1	223.72
Daily Target 2	226.29
Daily Target 3	230.25
Daily Target 4	232.82
Daily Target 5	236.78

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 08 June 2026	228.86 (-3.39%)	233.00	227.68 - 234.21	1.0949 times
Fri 05 June 2026	236.89 (0.49%)	235.29	235.14 - 239.30	1.0194 times
Thu 04 June 2026	235.74 (0.3%)	234.50	233.65 - 237.70	0.7573 times
Wed 03 June 2026	235.03 (-1.1%)	237.40	231.59 - 237.40	1.0252 times
Tue 02 June 2026	237.64 (1.14%)	233.75	232.26 - 238.50	0.8518 times
Mon 01 June 2026	234.95 (-1.67%)	239.99	234.30 - 240.70	0.9079 times
Fri 29 May 2026	238.95 (-1.62%)	244.00	238.05 - 245.15	1.885 times
Wed 27 May 2026	242.89 (0.92%)	241.00	240.71 - 243.86	0.7646 times
Tue 26 May 2026	240.67 (-0.44%)	241.39	240.01 - 243.70	0.8731 times
Mon 25 May 2026	241.74 (1.49%)	241.00	240.20 - 243.65	0.8209 times
Fri 22 May 2026	238.19 (1.02%)	236.11	236.11 - 241.00	1.1306 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 225.01 and 231.54

Weekly Target 1	223.72
Weekly Target 2	226.29
Weekly Target 3	230.25
Weekly Target 4	232.82
Weekly Target 5	236.78

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 08 June 2026	228.86 (-3.39%)	233.00	227.68 - 234.21	0.1528 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.6364 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.606 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.6962 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.948 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.8991 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.0603 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.7092 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.3245 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.9674 times
Thu 02 April 2026	229.48 (-1.32%)	228.90	223.30 - 233.04	0.7713 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 221.76 and 234.78

Monthly Target 1	219.39
Monthly Target 2	224.13
Monthly Target 3	232.41333333333
Monthly Target 4	237.15
Monthly Target 5	245.43

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 08 June 2026	228.86 (-4.22%)	239.99	227.68 - 240.70	0.2696 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0759 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.2309 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2913 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0387 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0551 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6362 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.686 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7994 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.9168 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.9393 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	234.83
12 day DMA	237.28
20 day DMA	235.87
35 day DMA	240.62
50 day DMA	239.14
100 day DMA	248.58
150 day DMA	266.3
200 day DMA	277.65

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.07	236.68	236.58
12 day EMA	236.1	237.41	237.51
20 day EMA	237.27	238.15	238.28
35 day EMA	237.61	238.13	238.2
50 day EMA	238.74	239.14	239.23

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.83	236.05	236.46
12 day SMA	237.28	237.76	237.46
20 day SMA	235.87	236.89	237.6
35 day SMA	240.62	240.97	241.13
50 day SMA	239.14	239.35	239.4
100 day SMA	248.58	249.32	249.94
150 day SMA	266.3	266.81	267.27
200 day SMA	277.65	278.15	278.6

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	229.01	235.00	227.74 to 235.10	0.99 times
05 Fri	238.54	237.70	236.53 to 240.60	1 times
04 Thu	237.57	236.05	234.62 to 238.75	1 times
03 Wed	236.84	237.90	232.23 to 237.90	1 times
02 Tue	239.17	234.05	232.95 to 239.90	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	230.36	236.40	229.05 to 236.65	1.09 times
05 Fri	239.86	239.50	238.00 to 241.88	1.02 times
04 Thu	238.56	236.85	236.85 to 239.72	1.01 times
03 Wed	238.27	239.15	233.74 to 239.15	0.98 times
02 Tue	240.58	235.40	234.48 to 241.10	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	231.64	237.32	230.20 to 237.74	1.4 times
05 Fri	241.88	240.27	239.50 to 243.00	1.05 times
04 Thu	239.89	239.00	239.00 to 240.80	0.96 times
03 Wed	239.34	240.84	235.00 to 240.84	0.89 times
02 Tue	241.90	236.01	235.90 to 242.29	0.69 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
08 Mon June 2026	0.13	51.99	3.01
05 Fri June 2026	0.20	51.99	2.95
04 Thu June 2026	0.20	51.99	2.97
03 Wed June 2026	0.24	53.00	2.96
02 Tue June 2026	0.25	50.30	3.18

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
08 Mon June 2026	0.18	50.93	0.87
05 Fri June 2026	0.33	40.50	0.77
04 Thu June 2026	0.34	43.05	0.76
03 Wed June 2026	0.41	43.29	0.76
02 Tue June 2026	0.40	40.00	0.76

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
08 Mon June 2026	0.26	35.87	0.2
05 Fri June 2026	0.46	35.87	0.21
04 Thu June 2026	0.48	35.87	0.29
03 Wed June 2026	0.58	35.87	0.28
02 Tue June 2026	0.59	35.87	0.28

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
08 Mon June 2026	0.28	36.82	0.35
05 Fri June 2026	0.63	32.12	0.19
04 Thu June 2026	0.71	32.52	0.19
03 Wed June 2026	0.85	33.63	0.2
02 Tue June 2026	0.85	31.42	0.2

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
08 Mon June 2026	0.40	27.00	0.13
05 Fri June 2026	0.73	27.00	0.06
04 Thu June 2026	0.82	27.00	0.08
03 Wed June 2026	0.95	27.00	0.1
02 Tue June 2026	0.99	27.00	0.14

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
08 Mon June 2026	0.38	28.10	0.11
05 Fri June 2026	0.88	28.10	0.11
04 Thu June 2026	0.99	28.10	0.12
03 Wed June 2026	1.10	29.00	0.12
02 Tue June 2026	1.18	28.50	0.13

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
08 Mon June 2026	0.53	31.50	0.23
05 Fri June 2026	1.28	24.00	0.22
04 Thu June 2026	1.45	23.39	0.24
03 Wed June 2026	1.55	24.64	0.24
02 Tue June 2026	1.71	21.85	0.24

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
08 Mon June 2026	0.61	19.40	0.04
05 Fri June 2026	1.61	19.40	0.04
04 Thu June 2026	1.75	19.40	0.04
03 Wed June 2026	1.89	19.40	0.04
02 Tue June 2026	2.08	19.40	0.04

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
08 Mon June 2026	0.81	18.96	0.42
05 Fri June 2026	1.97	18.96	0.43
04 Thu June 2026	2.08	18.96	0.41
03 Wed June 2026	2.20	20.01	0.42
02 Tue June 2026	2.47	17.96	0.45

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
08 Mon June 2026	1.01	16.99	0.46
05 Fri June 2026	2.42	16.99	0.51
04 Thu June 2026	2.56	16.99	0.5
03 Wed June 2026	2.69	17.83	0.51
02 Tue June 2026	3.01	17.57	0.5

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
08 Mon June 2026	1.25	22.38	0.29
05 Fri June 2026	2.95	14.18	0.31
04 Thu June 2026	3.04	14.96	0.31
03 Wed June 2026	3.13	15.43	0.32
02 Tue June 2026	3.57	14.02	0.33

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
08 Mon June 2026	1.57	20.30	0.62
05 Fri June 2026	3.52	13.94	0.62
04 Thu June 2026	3.64	13.94	0.76
03 Wed June 2026	3.80	13.94	0.85
02 Tue June 2026	4.27	15.00	0.9

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
08 Mon June 2026	1.96	17.90	0.49
05 Fri June 2026	4.41	10.45	0.53
04 Thu June 2026	4.35	11.33	0.54
03 Wed June 2026	4.45	12.35	0.56
02 Tue June 2026	5.13	10.69	0.55

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
08 Mon June 2026	2.41	16.40	0.93
05 Fri June 2026	5.15	8.91	0.95
04 Thu June 2026	5.16	9.85	1.04
03 Wed June 2026	5.29	10.64	1.17
02 Tue June 2026	6.05	9.14	1.23

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
08 Mon June 2026	2.94	13.93	0.61
05 Fri June 2026	6.33	7.52	0.66
04 Thu June 2026	6.21	8.58	0.61
03 Wed June 2026	6.28	9.12	0.67
02 Tue June 2026	7.10	7.80	0.69

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
08 Mon June 2026	3.58	12.21	0.79
05 Fri June 2026	7.52	6.40	0.95
04 Thu June 2026	7.30	7.12	0.9
03 Wed June 2026	7.25	7.74	0.88
02 Tue June 2026	8.30	6.55	0.94

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
08 Mon June 2026	4.47	10.27	1.27
05 Fri June 2026	8.79	5.17	1.72
04 Thu June 2026	8.53	5.90	1.61
03 Wed June 2026	8.49	6.53	1.71
02 Tue June 2026	9.63	5.32	1.84

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
08 Mon June 2026	5.40	8.76	0.54
05 Fri June 2026	10.28	4.18	0.89
04 Thu June 2026	10.13	4.86	0.78
03 Wed June 2026	9.88	5.32	0.72
02 Tue June 2026	11.11	4.29	0.81

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
08 Mon June 2026	6.55	7.44	1.81
05 Fri June 2026	12.02	3.49	3.68
04 Thu June 2026	11.54	3.88	3.4
03 Wed June 2026	11.29	4.37	3.42
02 Tue June 2026	12.86	3.40	3.42

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
08 Mon June 2026	7.58	6.20	1.3
05 Fri June 2026	14.55	2.58	118
04 Thu June 2026	14.55	3.06	103
03 Wed June 2026	14.55	3.46	97
02 Tue June 2026	14.55	2.66	82

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
08 Mon June 2026	8.98	5.30	3.72
05 Fri June 2026	15.83	2.11	5.11
04 Thu June 2026	15.23	2.37	5.28
03 Wed June 2026	14.87	2.88	5.21
02 Tue June 2026	16.38	2.20	4.71

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
08 Mon June 2026	16.31	4.31	5.45
05 Fri June 2026	16.31	1.61	4.35
04 Thu June 2026	16.31	1.90	3.4
03 Wed June 2026	16.31	2.20	3.4
02 Tue June 2026	22.50	1.71	64

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
08 Mon June 2026	12.28	3.38	6.43
05 Fri June 2026	19.59	1.25	6
04 Thu June 2026	19.29	1.44	5.89
03 Wed June 2026	18.80	1.74	6.34
02 Tue June 2026	20.72	1.30	5.8

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
08 Mon June 2026	19.97	1.33	6.53
05 Fri June 2026	25.40	0.45	5.61
04 Thu June 2026	25.40	0.50	5.95
03 Wed June 2026	25.40	0.63	6.22
02 Tue June 2026	29.82	0.53	5.24

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
08 Mon June 2026	29.97	0.58	5.73
05 Fri June 2026	36.05	0.18	3.3
04 Thu June 2026	36.05	0.25	3.28
03 Wed June 2026	36.05	0.27	3.35
02 Tue June 2026	36.05	0.30	3.38

Feed