JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 234.32 and 237.38

Daily Target 1233.61
Daily Target 2235.03
Daily Target 3236.67333333333
Daily Target 4238.09
Daily Target 5239.73

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 30 June 2026 236.44 (-0.11%) 237.00 235.26 - 238.32 0.8745 times
Mon 29 June 2026 236.71 (-1.14%) 239.00 235.92 - 239.20 0.811 times
Thu 25 June 2026 239.43 (0.23%) 240.05 238.50 - 241.93 0.7613 times
Wed 24 June 2026 238.87 (0.45%) 237.76 235.30 - 239.75 0.8384 times
Tue 23 June 2026 237.81 (-2.29%) 244.00 237.20 - 244.19 0.9823 times
Mon 22 June 2026 243.38 (-0.44%) 245.00 243.01 - 246.40 0.7115 times
Fri 19 June 2026 244.45 (0.14%) 244.00 242.03 - 246.85 1.9475 times
Thu 18 June 2026 244.10 (0.46%) 242.98 242.50 - 245.00 0.8311 times
Wed 17 June 2026 242.98 (0.43%) 242.20 241.22 - 244.74 0.8797 times
Tue 16 June 2026 241.95 (1.01%) 240.05 239.86 - 243.32 1.3627 times
Mon 15 June 2026 239.52 (1.54%) 241.50 239.04 - 243.69 1.5994 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 233.88 and 237.82

Weekly Target 1233.03
Weekly Target 2234.73
Weekly Target 3236.96666666667
Weekly Target 4238.67
Weekly Target 5240.91

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 30 June 2026 236.44 (-1.25%) 239.00 235.26 - 239.20 0.318 times
Thu 25 June 2026 239.43 (-2.05%) 245.00 235.30 - 246.40 0.6214 times
Fri 19 June 2026 244.45 (3.63%) 241.50 239.04 - 246.85 1.249 times
Fri 12 June 2026 235.89 (-0.42%) 233.00 227.00 - 236.50 0.927 times
Fri 05 June 2026 236.89 (-0.86%) 239.99 231.59 - 240.70 0.9042 times
Fri 29 May 2026 238.95 (0.32%) 241.00 238.05 - 245.15 0.8609 times
Fri 22 May 2026 238.19 (2.2%) 230.00 227.21 - 241.00 0.989 times
Fri 15 May 2026 233.06 (-6.53%) 246.00 228.41 - 246.45 1.3468 times
Fri 08 May 2026 249.34 (1.21%) 248.00 247.30 - 254.15 1.2773 times
Thu 30 April 2026 246.37 (0.26%) 247.10 243.11 - 257.00 1.5064 times
Fri 24 April 2026 245.73 (0.77%) 242.00 234.10 - 253.20 3.8489 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 221.8 and 241.65

Monthly Target 1216.91
Monthly Target 2226.68
Monthly Target 3236.76333333333
Monthly Target 4246.53
Monthly Target 5256.61

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.9036 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 1.0058 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 2.0855 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.2072 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.971 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.9864 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5947 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6413 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7473 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.857 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.8781 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 237.85
12 day DMA 240.13
20 day DMA 237.4
35 day DMA 236.89
50 day DMA 239.91
100 day DMA 243.72
150 day DMA 259.46
200 day DMA 271.54

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA238.07238.88239.97
12 day EMA238.6238.99239.41
20 day EMA238.44238.65238.85
35 day EMA239.1239.26239.41
50 day EMA239.77239.91240.04

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA237.85239.24240.79
12 day SMA240.13239.43238.88
20 day SMA237.4237.33237.44
35 day SMA236.89237.26237.67
50 day SMA239.91240.01240.12
100 day SMA243.72243.9244.08
150 day SMA259.46259.92260.42
200 day SMA271.54271.9272.29

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Tue 236.32 236.97 234.92 to 238.00 0.07 times
29 Mon 236.53 237.80 235.87 to 238.85 0.49 times
25 Thu 239.28 240.00 238.38 to 242.26 1.01 times
24 Wed 238.99 237.55 235.15 to 240.10 1.53 times
23 Tue 237.62 243.60 237.02 to 244.18 1.89 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 237.81 237.91 236.25 to 239.50 1.68 times
29 Mon 237.81 239.98 237.18 to 240.27 1.37 times
25 Thu 240.55 242.08 239.70 to 243.61 1 times
24 Wed 240.26 238.49 236.36 to 241.42 0.61 times
23 Tue 238.91 245.32 238.30 to 245.67 0.34 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 239.06 239.85 237.43 to 241.25 1.48 times
29 Mon 238.97 240.96 238.45 to 241.15 1.11 times
25 Thu 241.66 242.47 241.10 to 245.24 0.89 times
24 Wed 241.23 239.79 237.35 to 242.13 0.8 times
23 Tue 239.93 246.06 239.27 to 246.30 0.73 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
30 Tue June 2026 0.0153.67 0.77
29 Mon June 2026 0.0454.22 1.71
25 Thu June 2026 0.0250.89 3.07
24 Wed June 2026 0.0250.51 3.34

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
30 Tue June 2026 0.0142.50 1.4
29 Mon June 2026 0.0343.78 2.06
25 Thu June 2026 0.0340.25 1.42
24 Wed June 2026 0.0640.40 1.18

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
30 Tue June 2026 0.0137.50 0.12
29 Mon June 2026 0.0338.16 0.13
25 Thu June 2026 0.0435.50 0.15
24 Wed June 2026 0.0736.62 0.17

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
30 Tue June 2026 0.0133.89 0.27
29 Mon June 2026 0.0233.37 0.32
25 Thu June 2026 0.0631.25 0.32
24 Wed June 2026 0.0831.20 0.37

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
30 Tue June 2026 0.0126.50 0.13
29 Mon June 2026 0.0226.50 0.11
25 Thu June 2026 0.0826.50 0.08
24 Wed June 2026 0.0527.00 0.1

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
30 Tue June 2026 0.0127.84 0.16
29 Mon June 2026 0.0228.90 0.16
25 Thu June 2026 0.0824.34 0.13
24 Wed June 2026 0.0927.35 0.12

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
30 Tue June 2026 0.0124.00 0.18
29 Mon June 2026 0.0423.83 0.21
25 Thu June 2026 0.1220.89 0.23
24 Wed June 2026 0.1421.09 0.21

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
30 Tue June 2026 0.0113.66 0.24
29 Mon June 2026 0.0413.66 0.21
25 Thu June 2026 0.1413.66 0.17
24 Wed June 2026 0.1613.66 0.16

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
30 Tue June 2026 0.0118.99 0.16
29 Mon June 2026 0.0518.69 0.2
25 Thu June 2026 0.1815.63 0.19
24 Wed June 2026 0.2117.44 0.2

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
30 Tue June 2026 0.0115.26 0.86
29 Mon June 2026 0.0515.26 0.79
25 Thu June 2026 0.2211.76 0.65
24 Wed June 2026 0.2914.06 0.78

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
30 Tue June 2026 0.0113.98 0.16
29 Mon June 2026 0.0813.74 0.17
25 Thu June 2026 0.3211.42 0.17
24 Wed June 2026 0.4110.50 0.18

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
30 Tue June 2026 0.0110.00 0.32
29 Mon June 2026 0.0811.12 0.32
25 Thu June 2026 0.468.71 0.27
24 Wed June 2026 0.568.98 0.28

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
30 Tue June 2026 0.018.73 0.62
29 Mon June 2026 0.128.72 0.5
25 Thu June 2026 0.716.53 0.43
24 Wed June 2026 0.877.08 0.47

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
30 Tue June 2026 0.016.00 0.61
29 Mon June 2026 0.186.20 0.45
25 Thu June 2026 1.204.38 0.45
24 Wed June 2026 1.384.95 0.86

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
30 Tue June 2026 0.093.95 0.69
29 Mon June 2026 0.393.89 0.55
25 Thu June 2026 1.952.72 0.83
24 Wed June 2026 2.233.07 0.84

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
30 Tue June 2026 0.310.85 1.34
29 Mon June 2026 0.931.96 0.54
25 Thu June 2026 3.161.63 1.31
24 Wed June 2026 3.501.93 1.28

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
30 Tue June 2026 0.950.01 1.86
29 Mon June 2026 2.140.70 1.44
25 Thu June 2026 4.840.82 1.25
24 Wed June 2026 5.111.18 1.28

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
30 Tue June 2026 3.350.01 1.04
29 Mon June 2026 4.220.20 1.01
25 Thu June 2026 6.950.41 1.13
24 Wed June 2026 7.560.68 1.32

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
30 Tue June 2026 6.030.01 3.11
29 Mon June 2026 6.480.08 3.35
25 Thu June 2026 9.450.22 2.96
24 Wed June 2026 9.570.43 2.7

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
30 Tue June 2026 8.030.01 1.8
29 Mon June 2026 10.810.02 1.76
25 Thu June 2026 10.810.13 1.84
24 Wed June 2026 10.810.27 1.88

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
30 Tue June 2026 12.690.01 2.23
29 Mon June 2026 11.440.02 2.43
25 Thu June 2026 14.440.09 2.54
24 Wed June 2026 14.800.19 2.66

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
30 Tue June 2026 14.400.03 5.29
29 Mon June 2026 19.220.03 4.7
25 Thu June 2026 19.220.07 5.26
24 Wed June 2026 19.220.15 5.56

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
30 Tue June 2026 16.200.01 5.75
29 Mon June 2026 16.540.04 5.59
25 Thu June 2026 19.880.07 4.7
24 Wed June 2026 18.760.13 5.21

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
30 Tue June 2026 23.010.01 114
29 Mon June 2026 23.010.01 127
25 Thu June 2026 23.010.05 140
24 Wed June 2026 23.010.07 143

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
30 Tue June 2026 26.800.01 7.75
29 Mon June 2026 26.800.02 7.84
25 Thu June 2026 31.460.04 6
24 Wed June 2026 29.600.06 6.48

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
30 Tue June 2026 37.500.01 6.67
29 Mon June 2026 37.750.02 6.1
25 Thu June 2026 41.400.03 6.42
24 Wed June 2026 39.000.03 6.39
Back to top | Use Dark Theme