JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 296.85 and 302.1

Daily Target 1	295.85
Daily Target 2	297.85
Daily Target 3	301.1
Daily Target 4	303.1
Daily Target 5	306.35

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 24 November 2025	299.85 (-1.22%)	303.30	299.10 - 304.35	1.2112 times
Fri 21 November 2025	303.55 (-1.56%)	307.00	303.00 - 308.35	0.5859 times
Thu 20 November 2025	308.35 (1.28%)	305.60	305.20 - 309.60	0.7635 times
Wed 19 November 2025	304.45 (-0.49%)	305.85	303.60 - 306.40	0.577 times
Tue 18 November 2025	305.95 (-1.94%)	311.15	305.45 - 311.85	0.8699 times
Mon 17 November 2025	312.00 (-0.92%)	316.00	311.15 - 316.85	0.8706 times
Fri 14 November 2025	314.90 (1.35%)	311.00	309.30 - 315.70	1.3414 times
Thu 13 November 2025	310.70 (0.39%)	310.00	309.70 - 316.60	1.546 times
Wed 12 November 2025	309.50 (1.51%)	305.30	305.25 - 310.30	1.1799 times
Tue 11 November 2025	304.90 (0.98%)	302.00	297.65 - 305.65	1.0546 times
Mon 10 November 2025	301.95 (0.89%)	299.65	299.65 - 303.40	0.87 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 296.85 and 302.1

Weekly Target 1	295.85
Weekly Target 2	297.85
Weekly Target 3	301.1
Weekly Target 4	303.1
Weekly Target 5	306.35

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 24 November 2025	299.85 (-1.22%)	303.30	299.10 - 304.35	0.2942 times
Fri 21 November 2025	303.55 (-3.6%)	316.00	303.00 - 316.85	0.8907 times
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.4554 times
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.8142 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	1.0298 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.8928 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.2665 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.175 times
Fri 03 October 2025	301.70 (1.98%)	296.00	292.20 - 302.95	0.8827 times
Fri 26 September 2025	295.85 (-6.67%)	317.00	294.35 - 319.00	1.2987 times
Fri 19 September 2025	317.00 (1.86%)	311.05	310.00 - 321.60	1.46 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 285 and 308.35

Monthly Target 1	280.05
Monthly Target 2	289.95
Monthly Target 3	303.4
Monthly Target 4	313.3
Monthly Target 5	326.75

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 24 November 2025	299.85 (-2.27%)	306.20	293.50 - 316.85	0.4107 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.5679 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.6513 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.6674 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.1171 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.1561 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.0048 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.3095 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.0261 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.089 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.3241 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	304.43
12 day DMA	306.28
20 day DMA	306.1
35 day DMA	307.02
50 day DMA	307.33
100 day DMA	314.21
150 day DMA	302.75
200 day DMA	284.07

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	304.18	306.34	307.74
12 day EMA	305.76	306.83	307.43
20 day EMA	306.29	306.97	307.33
35 day EMA	306.78	307.19	307.4
50 day EMA	307.22	307.52	307.68

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	304.43	306.86	309.13
12 day SMA	306.28	306.14	306
20 day SMA	306.1	306.41	306.68
35 day SMA	307.02	307.02	306.73
50 day SMA	307.33	307.54	307.62
100 day SMA	314.21	314.48	314.67
150 day SMA	302.75	302.39	301.98
200 day SMA	284.07	283.74	283.41

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	300.10	304.00	299.65 to 304.40	0.33 times
21 Fri	303.35	308.00	302.45 to 308.50	0.72 times
20 Thu	308.80	305.55	305.25 to 309.70	1.13 times
19 Wed	304.70	305.90	303.75 to 306.10	1.38 times
18 Tue	306.25	312.60	305.70 to 312.80	1.44 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	302.10	306.30	301.65 to 306.50	1.88 times
21 Fri	305.40	309.60	304.50 to 310.55	1.37 times
20 Thu	310.85	308.00	307.35 to 311.80	0.82 times
19 Wed	306.80	307.75	305.85 to 308.25	0.51 times
18 Tue	308.45	314.35	307.75 to 314.35	0.42 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	304.20	308.40	303.70 to 308.45	1.37 times
21 Fri	307.00	312.10	306.50 to 312.25	1.04 times
20 Thu	312.75	309.95	309.70 to 313.50	0.89 times
19 Wed	308.80	309.70	307.75 to 310.00	0.89 times
18 Tue	310.15	316.10	309.60 to 316.10	0.82 times

Option chain for Jio Fin JIOFIN 25 Tue November 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	57.85	0.1
21 Fri November 2025	0.05	57.10	0.22
20 Thu November 2025	0.05	51.40	0.3
19 Wed November 2025	0.05	54.95	0.3
18 Tue November 2025	0.10	54.00	0.27

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	50.10	0.06
21 Fri November 2025	0.05	47.00	0.28
20 Thu November 2025	0.10	41.65	0.32
19 Wed November 2025	0.10	44.40	0.35
18 Tue November 2025	0.10	41.65	0.34

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	36.20	0.19
21 Fri November 2025	0.05	36.20	0.19
20 Thu November 2025	0.05	36.20	0.15
19 Wed November 2025	0.10	32.05	0.11
18 Tue November 2025	0.10	32.05	0.11

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	40.20	0.33
21 Fri November 2025	0.10	36.25	0.59
20 Thu November 2025	0.05	31.50	0.69
19 Wed November 2025	0.15	35.30	0.69
18 Tue November 2025	0.20	32.50	0.69

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	30.95	0.05
21 Fri November 2025	0.10	29.75	0.04
20 Thu November 2025	0.15	26.65	0.04
19 Wed November 2025	0.15	22.35	0.04
18 Tue November 2025	0.30	22.35	0.04

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	30.05	0.07
21 Fri November 2025	0.10	26.20	0.1
20 Thu November 2025	0.20	21.35	0.1
19 Wed November 2025	0.20	25.45	0.11
18 Tue November 2025	0.35	24.45	0.11

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	25.15	0.12
21 Fri November 2025	0.15	21.95	0.1
20 Thu November 2025	0.35	16.50	0.09
19 Wed November 2025	0.30	19.50	0.07
18 Tue November 2025	0.50	19.35	0.07

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	20.10	0.22
21 Fri November 2025	0.25	17.05	0.18
20 Thu November 2025	0.60	11.95	0.18
19 Wed November 2025	0.50	15.65	0.15
18 Tue November 2025	0.80	14.20	0.2

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
24 Mon November 2025	0.15	15.30	0.33
21 Fri November 2025	0.35	11.80	0.32
20 Thu November 2025	1.20	7.40	0.31
19 Wed November 2025	0.80	11.10	0.29
18 Tue November 2025	1.35	10.15	0.31

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
24 Mon November 2025	0.25	10.20	0.56
21 Fri November 2025	0.80	7.40	0.45
20 Thu November 2025	2.60	3.80	0.5
19 Wed November 2025	1.55	6.85	0.55
18 Tue November 2025	2.55	6.15	0.63

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
24 Mon November 2025	0.70	5.70	0.7
21 Fri November 2025	1.80	3.65	1.14
20 Thu November 2025	5.20	1.50	1.98
19 Wed November 2025	3.25	3.50	1.27
18 Tue November 2025	4.75	3.45	2.12

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
24 Mon November 2025	2.05	2.05	2.76
21 Fri November 2025	4.45	1.30	3.43
20 Thu November 2025	9.30	0.55	3.47
19 Wed November 2025	6.15	1.50	3.07
18 Tue November 2025	8.10	1.75	2.46

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
24 Mon November 2025	5.15	0.30	3.79
21 Fri November 2025	8.30	0.35	5.75
20 Thu November 2025	14.10	0.25	6.37
19 Wed November 2025	10.35	0.65	6.04
18 Tue November 2025	11.85	0.85	5.08

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
24 Mon November 2025	10.10	0.05	3.06
21 Fri November 2025	13.15	0.15	2.8
20 Thu November 2025	18.90	0.10	3.58
19 Wed November 2025	15.00	0.30	2.69
18 Tue November 2025	16.55	0.45	2.37

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
24 Mon November 2025	17.45	0.05	3.04
21 Fri November 2025	20.20	0.05	3.07
20 Thu November 2025	23.95	0.10	3.42
19 Wed November 2025	20.25	0.15	3.76
18 Tue November 2025	23.15	0.30	4.44

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
24 Mon November 2025	22.30	0.05	4.38
21 Fri November 2025	25.70	0.05	4.45
20 Thu November 2025	28.60	0.05	4.38
19 Wed November 2025	25.90	0.15	4.53
18 Tue November 2025	27.25	0.20	4.75

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
24 Mon November 2025	32.95	0.05	2.75
21 Fri November 2025	32.95	0.05	3.18
20 Thu November 2025	32.95	0.05	3.32
19 Wed November 2025	32.50	0.10	3.86
18 Tue November 2025	32.50	0.15	3.95

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
24 Mon November 2025	46.10	0.05	12.35
21 Fri November 2025	46.10	0.05	12.43
20 Thu November 2025	46.10	0.05	12.52
19 Wed November 2025	46.10	0.05	12.87
18 Tue November 2025	46.10	0.10	13.13

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
24 Mon November 2025	66.90	0.05	7.75
21 Fri November 2025	66.90	0.05	7.75
20 Thu November 2025	66.90	0.05	7.75
19 Wed November 2025	66.90	0.05	7.75
18 Tue November 2025	66.90	0.05	7.25

Feed