JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 228.09 and 231.26

Daily Target 1	227.37
Daily Target 2	228.81
Daily Target 3	230.54
Daily Target 4	231.98
Daily Target 5	233.71

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 10 September 2026	230.25 (-0.32%)	230.82	229.10 - 232.27	0.7778 times
Wed 09 September 2026	231.00 (-0.92%)	232.50	230.63 - 232.97	0.9332 times
Tue 08 September 2026	233.15 (-0.53%)	234.75	232.60 - 234.75	0.7739 times
Mon 07 September 2026	234.40 (-2.13%)	239.00	234.40 - 239.30	0.8772 times
Fri 04 September 2026	239.50 (0.86%)	237.80	237.80 - 240.63	1.0273 times
Thu 03 September 2026	237.45 (0.23%)	236.90	236.40 - 240.48	0.805 times
Wed 02 September 2026	236.90 (0.45%)	234.00	232.30 - 237.40	1.3794 times
Tue 01 September 2026	235.85 (-2.28%)	240.00	235.01 - 240.01	0.9006 times
Mon 31 August 2026	241.35 (1.24%)	238.00	235.50 - 241.35	1.9062 times
Fri 28 August 2026	238.40 (0.13%)	238.60	237.60 - 240.00	0.6194 times
Thu 27 August 2026	238.10 (-1.2%)	242.00	238.10 - 242.65	0.6616 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 224.58 and 234.78

Weekly Target 1	222.68
Weekly Target 2	226.47
Weekly Target 3	232.88333333333
Weekly Target 4	236.67
Weekly Target 5	243.08

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 10 September 2026	230.25 (-3.86%)	239.00	229.10 - 239.30	0.4669 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	0.8358 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.4578 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.5394 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.1352 times
Fri 07 August 2026	256.80 (0.13%)	260.00	256.30 - 268.20	1.297 times
Fri 31 July 2026	256.46 (9.27%)	237.00	235.26 - 257.06	1.5113 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	0.8883 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	1.6694 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.1989 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.5033 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 223.91 and 235.44

Monthly Target 1	221.8
Monthly Target 2	226.02
Monthly Target 3	233.32666666667
Monthly Target 4	237.55
Monthly Target 5	244.86

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 10 September 2026	230.25 (-4.6%)	240.00	229.10 - 240.63	0.2941 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0465 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.5696 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.8262 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.9196 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.9068 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.1038 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8878 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.9019 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5438 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5864 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	233.66
12 day DMA	236.45
20 day DMA	239.94
35 day DMA	245.37
50 day DMA	243.1
100 day DMA	241.47
150 day DMA	243.5
200 day DMA	255.04

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.89	234.21	235.82
12 day EMA	236.38	237.49	238.67
20 day EMA	239.05	239.98	240.92
35 day EMA	240.19	240.78	241.36
50 day EMA	241.73	242.2	242.66

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.66	235.1	236.28
12 day SMA	236.45	237.52	238.44
20 day SMA	239.94	241.21	242.46
35 day SMA	245.37	245.45	245.56
50 day SMA	243.1	243.29	243.4
100 day SMA	241.47	241.6	241.7
150 day SMA	243.5	243.58	243.74
200 day SMA	255.04	255.41	255.79

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	230.38	231.10	230.07 to 232.85	0.99 times
08 Tue	233.29	234.96	232.79 to 235.48	0.99 times
07 Mon	234.96	240.00	234.40 to 240.00	1 times
04 Fri	240.35	239.78	239.10 to 242.00	1 times
03 Thu	238.96	237.80	237.80 to 241.84	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	231.50	232.90	231.10 to 234.08	1.11 times
08 Tue	234.38	236.06	234.00 to 236.46	1.04 times
07 Mon	236.16	241.01	235.59 to 241.01	0.99 times
04 Fri	241.76	240.40	240.40 to 243.21	0.94 times
03 Thu	240.04	239.95	239.15 to 243.00	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	232.70	234.00	232.36 to 235.04	1.39 times
08 Tue	235.70	238.00	235.32 to 238.00	1.08 times
07 Mon	237.58	242.00	237.00 to 242.00	0.97 times
04 Fri	242.91	242.58	242.00 to 244.33	0.8 times
03 Thu	241.31	240.91	240.42 to 243.70	0.76 times

Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
10 Thu September 2026	0.08	67.92	0.26
08 Tue September 2026	0.10	66.00	0.25
07 Mon September 2026	0.10	61.80	0.24
04 Fri September 2026	0.13	61.00	0.22

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
10 Thu September 2026	0.08	49.50	0.15
08 Tue September 2026	0.08	49.50	0.14
07 Mon September 2026	0.10	49.50	0.07
04 Fri September 2026	0.29	49.50	0.05

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
10 Thu September 2026	0.09	56.50	0.17
08 Tue September 2026	0.11	55.00	0.15
07 Mon September 2026	0.13	54.29	0.14
04 Fri September 2026	0.18	45.00	0.13

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
10 Thu September 2026	0.15	42.20	0.01
08 Tue September 2026	0.21	42.20	0.01
07 Mon September 2026	0.20	42.20	0.01
04 Fri September 2026	0.27	42.20	0.01

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
10 Thu September 2026	6.85	40.40	4
08 Tue September 2026	6.85	40.40	4
07 Mon September 2026	6.85	40.40	4
04 Fri September 2026	6.85	40.40	4

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
10 Thu September 2026	0.16	47.00	0.6
08 Tue September 2026	0.21	45.50	0.57
07 Mon September 2026	0.24	43.11	0.54
04 Fri September 2026	0.33	39.00	0.53

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
10 Thu September 2026	0.22	44.70	0.12
08 Tue September 2026	0.29	40.77	0.11
07 Mon September 2026	0.33	39.70	0.11
04 Fri September 2026	0.44	35.70	0.11

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
10 Thu September 2026	0.43	29.00	0.6
08 Tue September 2026	0.43	29.00	0.6
07 Mon September 2026	0.43	29.00	0.6
04 Fri September 2026	0.43	29.00	0.6

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
10 Thu September 2026	0.28	37.90	0.25
08 Tue September 2026	0.38	33.90	0.22
07 Mon September 2026	0.43	33.90	0.22
04 Fri September 2026	0.62	30.00	0.25

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
10 Thu September 2026	0.30	19.10	0.03
08 Tue September 2026	0.54	19.10	0.03
07 Mon September 2026	0.50	19.10	0.03
04 Fri September 2026	0.70	19.10	0.03

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
10 Thu September 2026	0.36	30.43	0.18
08 Tue September 2026	0.50	30.43	0.12
07 Mon September 2026	0.57	28.91	0.12
04 Fri September 2026	0.86	28.91	0.12

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
10 Thu September 2026	0.42	19.60	0.01
08 Tue September 2026	0.56	19.60	0.01
07 Mon September 2026	0.65	19.60	0.01
04 Fri September 2026	1.02	19.60	0.01

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
10 Thu September 2026	0.50	30.32	0.2
08 Tue September 2026	0.69	27.00	0.19
07 Mon September 2026	0.79	25.81	0.18
04 Fri September 2026	1.24	20.51	0.19

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
10 Thu September 2026	0.56	20.67	0.35
08 Tue September 2026	0.81	20.67	0.36
07 Mon September 2026	0.93	20.67	0.39
04 Fri September 2026	1.55	20.67	0.39

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
10 Thu September 2026	0.66	24.05	0.22
08 Tue September 2026	0.94	22.09	0.16
07 Mon September 2026	1.10	21.00	0.16
04 Fri September 2026	1.81	15.02	0.16

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
10 Thu September 2026	0.76	18.00	0.16
08 Tue September 2026	1.15	18.00	0.19
07 Mon September 2026	1.35	18.00	0.23
04 Fri September 2026	2.21	13.12	0.27

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
10 Thu September 2026	0.91	20.50	0.37
08 Tue September 2026	1.40	17.81	0.37
07 Mon September 2026	1.65	16.29	0.39
04 Fri September 2026	2.74	12.21	0.41

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
10 Thu September 2026	1.10	16.05	0.54
08 Tue September 2026	1.77	15.51	0.51
07 Mon September 2026	2.02	14.62	0.49
04 Fri September 2026	3.36	10.05	0.54

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
10 Thu September 2026	1.35	15.94	0.54
08 Tue September 2026	2.13	13.40	0.58
07 Mon September 2026	2.51	12.44	0.62
04 Fri September 2026	4.15	8.60	0.65

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
10 Thu September 2026	1.69	13.50	0.39
08 Tue September 2026	2.61	11.29	0.43
07 Mon September 2026	3.11	10.57	0.55
04 Fri September 2026	5.07	6.96	0.62

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
10 Thu September 2026	2.14	11.71	0.41
08 Tue September 2026	3.25	9.77	0.46
07 Mon September 2026	3.81	8.75	0.5
04 Fri September 2026	6.19	5.71	0.61

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
10 Thu September 2026	2.65	9.84	1.19
08 Tue September 2026	3.98	7.86	1.27
07 Mon September 2026	4.63	7.13	1.41
04 Fri September 2026	7.45	4.48	2.2

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
10 Thu September 2026	3.33	7.93	1.18
08 Tue September 2026	4.87	6.34	1.4
07 Mon September 2026	5.71	5.71	1.54
04 Fri September 2026	8.96	3.51	2

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
10 Thu September 2026	4.21	6.31	1.2
08 Tue September 2026	5.98	4.95	1.39
07 Mon September 2026	6.90	4.47	1.64
04 Fri September 2026	10.86	2.63	1.66

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
10 Thu September 2026	5.27	4.89	1.75
08 Tue September 2026	7.27	3.84	2.21
07 Mon September 2026	8.37	3.38	2.87
04 Fri September 2026	12.36	1.98	3.34

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
10 Thu September 2026	6.57	3.67	21.56
08 Tue September 2026	11.88	2.87	131.5
07 Mon September 2026	11.88	2.42	111.5
04 Fri September 2026	11.88	1.49	84.5

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
10 Thu September 2026	8.10	2.75	10.27
08 Tue September 2026	10.34	2.11	17.59
07 Mon September 2026	12.01	1.87	21.59
04 Fri September 2026	17.00	1.11	23.21

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
10 Thu September 2026	9.97	2.01	33.43
08 Tue September 2026	20.65	1.54	93
07 Mon September 2026	20.65	1.37	58.5
04 Fri September 2026	20.65	0.85	54.5

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
10 Thu September 2026	11.56	1.41	4.54
08 Tue September 2026	14.63	1.16	4.16
07 Mon September 2026	15.82	0.99	4.43
04 Fri September 2026	20.90	0.63	4.33

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
10 Thu September 2026	18.07	0.99	14.82
08 Tue September 2026	18.07	0.80	4.36
07 Mon September 2026	22.82	0.74	6.5
04 Fri September 2026	22.82	0.55	0.25

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
10 Thu September 2026	22.15	0.39	4.67
08 Tue September 2026	24.90	0.35	4.53
07 Mon September 2026	28.98	0.30	4.4
04 Fri September 2026	28.98	0.25	4.2

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
10 Thu September 2026	34.87	0.30	4
08 Tue September 2026	34.87	0.30	4
07 Mon September 2026	34.87	0.30	4
04 Fri September 2026	34.87	0.30	4

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
10 Thu September 2026	32.00	0.18	86.5

Feed