JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 209.72 and 213.36

Daily Target 1	206.93
Daily Target 2	208.86
Daily Target 3	210.56666666667
Daily Target 4	212.5
Daily Target 5	214.21

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 22 October 2026	210.80 (-0.28%)	210.75	208.63 - 212.27	0.8724 times
Wed 21 October 2026	211.39 (-1.22%)	214.10	210.03 - 217.33	1.0288 times
Mon 19 October 2026	214.00 (-1.04%)	216.40	213.01 - 217.29	0.7285 times
Fri 16 October 2026	216.25 (-1.26%)	216.00	213.11 - 218.76	1.377 times
Thu 15 October 2026	219.01 (0%)	219.73	217.40 - 221.40	1.1412 times
Wed 14 October 2026	219.00 (0.55%)	217.85	215.62 - 221.35	0.9967 times
Tue 13 October 2026	217.80 (2.04%)	213.60	212.73 - 217.80	1.3424 times
Mon 12 October 2026	213.45 (-0.55%)	215.96	212.31 - 217.76	0.604 times
Fri 09 October 2026	214.62 (1.72%)	211.00	210.75 - 215.75	1.0706 times
Thu 08 October 2026	211.00 (-2.51%)	215.80	210.30 - 216.00	0.8384 times
Wed 07 October 2026	216.44 (-0.67%)	217.45	215.55 - 218.78	0.8062 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 205.37 and 214.07

Weekly Target 1	203.55
Weekly Target 2	207.18
Weekly Target 3	212.25333333333
Weekly Target 4	215.88
Weekly Target 5	220.95

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 22 October 2026	210.80 (-2.52%)	216.40	208.63 - 217.33	0.605 times
Fri 16 October 2026	216.25 (0.76%)	215.96	212.31 - 221.40	1.2564 times
Fri 09 October 2026	214.62 (1%)	213.85	210.30 - 219.38	1.2206 times
Thu 01 October 2026	212.50 (-6.39%)	227.00	208.50 - 227.00	1.4073 times
Fri 25 September 2026	227.00 (-1.26%)	230.80	225.45 - 234.00	0.7378 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.8968 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	1.107 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.2627 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.6915 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.8149 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.7149 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 203.2 and 216.1

Monthly Target 1	200.67
Monthly Target 2	205.73
Monthly Target 3	213.56666666667
Monthly Target 4	218.63
Monthly Target 5	226.47

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 22 October 2026	210.80 (-2.8%)	216.00	208.50 - 221.40	0.6308 times
Wed 30 September 2026	216.88 (-10.14%)	240.00	215.36 - 240.63	0.7904 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	0.9799 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.4697 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.7736 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8611 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.7854 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0335 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8313 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8444 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5091 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	214.29
12 day DMA	215.14
20 day DMA	217.37
35 day DMA	223.6
50 day DMA	230.22
100 day DMA	235.65
150 day DMA	237
200 day DMA	244.31

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.25	214.48	216.03
12 day EMA	215.42	216.26	217.15
20 day EMA	218.22	219	219.8
35 day EMA	224.42	225.22	226.03
50 day EMA	231.06	231.89	232.73

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	214.29	215.93	217.21
12 day SMA	215.14	215.24	215.33
20 day SMA	217.37	218.37	219.3
35 day SMA	223.6	224.48	225.25
50 day SMA	230.22	231.08	231.99
100 day SMA	235.65	235.97	236.26
150 day SMA	237	237.18	237.35
200 day SMA	244.31	244.72	245.15

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	210.56	209.70	208.59 to 212.36	0.78 times
21 Wed	211.33	214.00	209.99 to 217.85	0.97 times
19 Mon	213.74	217.21	213.54 to 217.93	1.06 times
16 Fri	216.87	215.85	213.37 to 219.05	1.08 times
15 Thu	218.89	221.00	217.75 to 221.80	1.11 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	211.32	211.55	209.50 to 213.49	1.71 times
21 Wed	212.47	215.51	211.09 to 219.00	1.13 times
19 Mon	214.85	218.76	214.70 to 218.97	0.81 times
16 Fri	217.90	218.00	214.67 to 220.11	0.71 times
15 Thu	220.08	221.46	218.97 to 222.80	0.64 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	212.87	212.10	210.85 to 214.55	1.35 times
21 Wed	213.57	217.52	212.22 to 220.13	1.18 times
19 Mon	216.16	220.34	216.00 to 220.34	0.99 times
16 Fri	219.35	219.00	216.00 to 221.34	0.81 times
15 Thu	221.69	223.16	220.25 to 224.00	0.66 times

Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	89.80	0.41
21 Wed October 2026	0.04	88.00	0.42
19 Mon October 2026	0.03	82.00	0.42
16 Fri October 2026	0.04	82.00	0.41

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	64.20	7.37
21 Wed October 2026	0.01	63.40	8.51
19 Mon October 2026	0.02	57.32	8.96
16 Fri October 2026	0.04	59.34	8.93

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	59.82	2.48
21 Wed October 2026	0.03	58.50	2.48
19 Mon October 2026	0.04	56.00	1.96
16 Fri October 2026	0.07	53.11	2.17

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
22 Thu October 2026	1.17	50.00	1
21 Wed October 2026	1.17	50.00	1
19 Mon October 2026	1.17	50.00	1
16 Fri October 2026	1.17	50.00	1

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	54.77	0.11
21 Wed October 2026	0.03	54.25	0.09
19 Mon October 2026	0.05	46.89	0.09
16 Fri October 2026	0.09	46.89	0.23

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
22 Thu October 2026	0.03	52.03	0.33
21 Wed October 2026	0.02	47.31	0.22
19 Mon October 2026	0.08	31.00	0.33
16 Fri October 2026	0.08	31.00	0.33

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	49.20	0.63
21 Wed October 2026	0.03	49.10	0.6
19 Mon October 2026	0.04	46.18	0.54
16 Fri October 2026	0.08	42.60	0.5

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
22 Thu October 2026	0.06	47.01	0.36
21 Wed October 2026	0.06	42.60	0.55
19 Mon October 2026	0.06	42.60	0.55
16 Fri October 2026	0.06	42.60	0.55

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	43.60	0.29
21 Wed October 2026	0.04	44.00	0.28
19 Mon October 2026	0.07	40.98	0.28
16 Fri October 2026	0.09	38.70	0.32

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
22 Thu October 2026	0.02	33.14	0.02
21 Wed October 2026	0.05	33.14	0.01
19 Mon October 2026	0.09	33.14	0.01
16 Fri October 2026	0.09	33.14	0.01

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	39.39	0.43
21 Wed October 2026	0.05	38.20	0.44
19 Mon October 2026	0.08	36.10	0.4
16 Fri October 2026	0.15	33.04	0.38

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
22 Thu October 2026	0.02	38.00	0.65
21 Wed October 2026	0.05	30.90	0.49
19 Mon October 2026	0.08	27.94	0.44
16 Fri October 2026	0.14	27.94	0.34

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	34.00	0.99
21 Wed October 2026	0.06	34.15	0.99
19 Mon October 2026	0.11	29.50	0.83
16 Fri October 2026	0.18	28.30	0.83

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
22 Thu October 2026	0.06	22.33	0.02
21 Wed October 2026	0.06	22.33	0.02
19 Mon October 2026	0.15	22.33	0.02
16 Fri October 2026	0.23	22.33	0.01

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
22 Thu October 2026	0.06	29.62	0.29
21 Wed October 2026	0.08	28.40	0.29
19 Mon October 2026	0.16	26.16	0.27
16 Fri October 2026	0.29	23.27	0.25

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
22 Thu October 2026	0.06	20.92	0.52
21 Wed October 2026	0.08	20.92	0.45
19 Mon October 2026	0.19	20.92	0.2
16 Fri October 2026	0.37	22.52	0.19

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
22 Thu October 2026	0.08	24.81	0.43
21 Wed October 2026	0.08	23.50	0.4
19 Mon October 2026	0.23	20.63	0.36
16 Fri October 2026	0.47	18.07	0.35

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
22 Thu October 2026	0.08	22.21	1.17
21 Wed October 2026	0.10	21.14	1
19 Mon October 2026	0.30	17.31	0.67
16 Fri October 2026	0.62	15.64	0.64

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	19.45	0.44
21 Wed October 2026	0.13	18.68	0.42
19 Mon October 2026	0.39	16.47	0.3
16 Fri October 2026	0.86	14.08	0.29

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
22 Thu October 2026	0.12	15.61	0.69
21 Wed October 2026	0.20	16.35	0.64
19 Mon October 2026	0.51	11.54	0.53
16 Fri October 2026	1.14	11.54	0.53

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
22 Thu October 2026	0.18	14.68	0.45
21 Wed October 2026	0.28	13.98	0.46
19 Mon October 2026	0.69	11.82	0.5
16 Fri October 2026	1.51	9.62	0.5

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
22 Thu October 2026	0.27	12.35	0.64
21 Wed October 2026	0.45	11.70	0.62
19 Mon October 2026	1.02	9.53	0.69
16 Fri October 2026	2.05	7.62	0.57

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
22 Thu October 2026	0.38	9.84	0.4
21 Wed October 2026	0.69	9.28	0.4
19 Mon October 2026	1.47	7.63	0.38
16 Fri October 2026	2.78	5.88	0.43

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
22 Thu October 2026	0.61	7.62	0.94
21 Wed October 2026	1.07	7.12	0.73
19 Mon October 2026	2.10	5.79	0.8
16 Fri October 2026	3.76	4.34	0.78

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
22 Thu October 2026	1.02	5.47	0.68
21 Wed October 2026	1.63	5.25	0.79
19 Mon October 2026	3.02	4.18	1.26
16 Fri October 2026	5.01	3.14	1.48

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
22 Thu October 2026	1.75	3.59	0.69
21 Wed October 2026	2.47	3.63	0.8
19 Mon October 2026	4.23	2.93	0.96
16 Fri October 2026	6.54	2.19	1

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
22 Thu October 2026	2.85	2.31	2.1
21 Wed October 2026	3.65	2.34	2.52
19 Mon October 2026	5.80	1.98	2.89
16 Fri October 2026	8.44	1.52	3.2

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
22 Thu October 2026	4.33	1.37	2.18
21 Wed October 2026	5.32	1.39	1.78
19 Mon October 2026	10.50	1.30	1.87
16 Fri October 2026	10.50	1.08	2.68

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
22 Thu October 2026	6.33	0.79	4.88
21 Wed October 2026	7.22	0.84	4.47
19 Mon October 2026	9.60	0.84	7.29
16 Fri October 2026	12.59	0.77	4.43

JioFin JIOFIN Option strike: 202.50

Date	CE	PE	PCR
22 Thu October 2026	14.93	0.47	22.67
21 Wed October 2026	14.93	0.49	23.93
19 Mon October 2026	14.93	0.57	16.67
16 Fri October 2026	14.93	0.55	15.47

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
22 Thu October 2026	10.91	0.29	5.78
21 Wed October 2026	11.57	0.32	4.31
19 Mon October 2026	14.25	0.40	3.41
16 Fri October 2026	17.16	0.43	3.21

JioFin JIOFIN Option strike: 197.50

Date	CE	PE	PCR
22 Thu October 2026	14.20	0.19	4.52
21 Wed October 2026	14.20	0.19	4.07
19 Mon October 2026	23.80	0.27	4.48
16 Fri October 2026	23.80	0.30	4.59

JioFin JIOFIN Option strike: 195.00

Date	CE	PE	PCR
22 Thu October 2026	18.28	0.12	132.67
21 Wed October 2026	18.28	0.12	202
19 Mon October 2026	18.99	0.19	605
16 Fri October 2026	18.99	0.23	829

JioFin JIOFIN Option strike: 190.00

Date	CE	PE	PCR
22 Thu October 2026	22.00	0.11	6.41
21 Wed October 2026	27.06	0.07	7
19 Mon October 2026	27.06	0.11	7.31
16 Fri October 2026	27.06	0.17	7.47

Feed