JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 205.77 and 209.47

Daily Target 1202.81
Daily Target 2205.03
Daily Target 3206.51333333333
Daily Target 4208.73
Daily Target 5210.21

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 27 October 2026 207.24 (0.98%) 205.40 204.30 - 208.00 1.057 times
Mon 26 October 2026 205.23 (0.1%) 204.90 202.60 - 206.16 0.8146 times
Fri 23 October 2026 205.03 (-2.74%) 211.05 202.51 - 211.50 1.3661 times
Thu 22 October 2026 210.80 (-0.28%) 210.75 208.63 - 212.27 0.788 times
Wed 21 October 2026 211.39 (-1.22%) 214.10 210.03 - 217.33 0.9292 times
Mon 19 October 2026 214.00 (-1.04%) 216.40 213.01 - 217.29 0.658 times
Fri 16 October 2026 216.25 (-1.26%) 216.00 213.11 - 218.76 1.2437 times
Thu 15 October 2026 219.01 (0%) 219.73 217.40 - 221.40 1.0308 times
Wed 14 October 2026 219.00 (0.55%) 217.85 215.62 - 221.35 0.9002 times
Tue 13 October 2026 217.80 (2.04%) 213.60 212.73 - 217.80 1.2124 times
Mon 12 October 2026 213.45 (-0.55%) 215.96 212.31 - 217.76 0.5455 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 204.92 and 210.32

Weekly Target 1200.55
Weekly Target 2203.89
Weekly Target 3205.94666666667
Weekly Target 4209.29
Weekly Target 5211.35

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 27 October 2026 207.24 (1.08%) 204.90 202.60 - 208.00 0.4763 times
Fri 23 October 2026 205.03 (-5.19%) 216.40 202.51 - 217.33 0.952 times
Fri 16 October 2026 216.25 (0.76%) 215.96 212.31 - 221.40 1.2552 times
Fri 09 October 2026 214.62 (1%) 213.85 210.30 - 219.38 1.2194 times
Thu 01 October 2026 212.50 (-6.39%) 227.00 208.50 - 227.00 1.4059 times
Fri 25 September 2026 227.00 (-1.26%) 230.80 225.45 - 234.00 0.737 times
Fri 18 September 2026 229.89 (-0%) 230.50 224.84 - 232.00 0.8959 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 1.1059 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 1.2614 times
Fri 28 August 2026 238.40 (-2.3%) 244.55 237.60 - 245.35 0.6909 times
Fri 21 August 2026 244.00 (-2.03%) 249.05 241.50 - 249.90 0.8141 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 195.43 and 214.32

Monthly Target 1191.49
Monthly Target 2199.37
Monthly Target 3210.38333333333
Monthly Target 4218.26
Monthly Target 5229.27

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 27 October 2026 207.24 (-4.44%) 216.00 202.51 - 221.40 0.7645 times
Wed 30 September 2026 216.88 (-10.14%) 240.00 215.36 - 240.63 0.7791 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 0.9659 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.4487 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.7625 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.8488 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.7599 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0187 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8194 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8324 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5019 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 207.94
12 day DMA 212.82
20 day DMA 213.93
35 day DMA 220.96
50 day DMA 227.28
100 day DMA 234.71
150 day DMA 236.37
200 day DMA 242.98

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA208.25208.75210.51
12 day EMA211.69212.5213.82
20 day EMA214.99215.81216.92
35 day EMA221.21222.03223.02
50 day EMA227.61228.44229.39

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA207.94209.29211.49
12 day SMA212.82213.13214.07
20 day SMA213.93214.92216.02
35 day SMA220.96221.82222.72
50 day SMA227.28228.25229.26
100 day SMA234.71235.01235.31
150 day SMA236.37236.55236.75
200 day SMA242.98243.42243.87

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Mon 205.67 204.10 202.55 to 206.43 0.46 times
23 Fri 204.61 211.08 202.25 to 211.49 0.77 times
22 Thu 210.56 209.70 208.59 to 212.36 1.04 times
21 Wed 211.33 214.00 209.99 to 217.85 1.3 times
19 Mon 213.74 217.21 213.54 to 217.93 1.43 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Mon 206.77 205.95 203.63 to 207.67 1.69 times
23 Fri 205.70 212.10 203.24 to 212.38 1.27 times
22 Thu 211.32 211.55 209.50 to 213.49 0.95 times
21 Wed 212.47 215.51 211.09 to 219.00 0.63 times
19 Mon 214.85 218.76 214.70 to 218.97 0.45 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
26 Mon 208.19 207.14 204.63 to 208.80 1.5 times
23 Fri 206.99 213.25 204.50 to 213.50 1.15 times
22 Thu 212.87 212.10 210.85 to 214.55 0.9 times
21 Wed 213.57 217.52 212.22 to 220.13 0.79 times
19 Mon 216.16 220.34 216.00 to 220.34 0.66 times

Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
26 Mon October 2026 0.0194.56 0.54
23 Fri October 2026 0.0295.20 0.45
22 Thu October 2026 0.0289.80 0.41
21 Wed October 2026 0.0488.00 0.42

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
26 Mon October 2026 0.0269.58 5.12
23 Fri October 2026 0.0270.38 8.06
22 Thu October 2026 0.0164.20 7.37
21 Wed October 2026 0.0163.40 8.51

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
26 Mon October 2026 0.0264.53 1.88
23 Fri October 2026 0.0265.10 2.87
22 Thu October 2026 0.0159.82 2.48
21 Wed October 2026 0.0358.50 2.48

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
26 Mon October 2026 1.1763.80 1
23 Fri October 2026 1.1750.00 1
22 Thu October 2026 1.1750.00 1
21 Wed October 2026 1.1750.00 1

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
26 Mon October 2026 0.0259.70 0.04
23 Fri October 2026 0.0460.40 0.09
22 Thu October 2026 0.0354.77 0.11
21 Wed October 2026 0.0354.25 0.09

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
26 Mon October 2026 0.0352.03 0.33
23 Fri October 2026 0.0352.03 0.33
22 Thu October 2026 0.0352.03 0.33
21 Wed October 2026 0.0247.31 0.22

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
26 Mon October 2026 0.0254.60 0.37
23 Fri October 2026 0.0355.50 0.61
22 Thu October 2026 0.0249.20 0.63
21 Wed October 2026 0.0349.10 0.6

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
26 Mon October 2026 0.0647.01 0.36
23 Fri October 2026 0.0647.01 0.36
22 Thu October 2026 0.0647.01 0.36
21 Wed October 2026 0.0642.60 0.55

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
26 Mon October 2026 0.0249.70 0.27
23 Fri October 2026 0.0343.60 0.31
22 Thu October 2026 0.0343.60 0.29
21 Wed October 2026 0.0444.00 0.28

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
26 Mon October 2026 0.0233.14 0.02
23 Fri October 2026 0.0233.14 0.02
22 Thu October 2026 0.0233.14 0.02
21 Wed October 2026 0.0533.14 0.01

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
26 Mon October 2026 0.0244.60 0.3
23 Fri October 2026 0.0345.44 0.43
22 Thu October 2026 0.0339.39 0.43
21 Wed October 2026 0.0538.20 0.44

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
26 Mon October 2026 0.0242.50 0.6
23 Fri October 2026 0.0945.00 0.56
22 Thu October 2026 0.0238.00 0.65
21 Wed October 2026 0.0530.90 0.49

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
26 Mon October 2026 0.0139.51 0.86
23 Fri October 2026 0.0340.50 1
22 Thu October 2026 0.0334.00 0.99
21 Wed October 2026 0.0634.15 0.99

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
26 Mon October 2026 0.0122.33 0.02
23 Fri October 2026 0.0422.33 0.02
22 Thu October 2026 0.0622.33 0.02
21 Wed October 2026 0.0622.33 0.02

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
26 Mon October 2026 0.0234.53 0.19
23 Fri October 2026 0.0535.50 0.25
22 Thu October 2026 0.0629.62 0.29
21 Wed October 2026 0.0828.40 0.29

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
26 Mon October 2026 0.0232.50 0.63
23 Fri October 2026 0.0635.00 0.59
22 Thu October 2026 0.0620.92 0.52
21 Wed October 2026 0.0820.92 0.45

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
26 Mon October 2026 0.0129.58 0.32
23 Fri October 2026 0.0530.56 0.37
22 Thu October 2026 0.0824.81 0.43
21 Wed October 2026 0.0823.50 0.4

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
26 Mon October 2026 0.0327.02 1.23
23 Fri October 2026 0.0628.12 1.41
22 Thu October 2026 0.0822.21 1.17
21 Wed October 2026 0.1021.14 1

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
26 Mon October 2026 0.0224.55 0.42
23 Fri October 2026 0.0825.50 0.47
22 Thu October 2026 0.1019.45 0.44
21 Wed October 2026 0.1318.68 0.42

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
26 Mon October 2026 0.0321.97 1.04
23 Fri October 2026 0.0523.48 0.79
22 Thu October 2026 0.1215.61 0.69
21 Wed October 2026 0.2016.35 0.64

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
26 Mon October 2026 0.0319.41 0.47
23 Fri October 2026 0.0820.57 0.49
22 Thu October 2026 0.1814.68 0.45
21 Wed October 2026 0.2813.98 0.46

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
26 Mon October 2026 0.0316.97 0.95
23 Fri October 2026 0.1118.26 0.73
22 Thu October 2026 0.2712.35 0.64
21 Wed October 2026 0.4511.70 0.62

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
26 Mon October 2026 0.0414.47 0.45
23 Fri October 2026 0.1715.65 0.43
22 Thu October 2026 0.389.84 0.4
21 Wed October 2026 0.699.28 0.4

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
26 Mon October 2026 0.0711.98 0.74
23 Fri October 2026 0.2012.96 1.01
22 Thu October 2026 0.617.62 0.94
21 Wed October 2026 1.077.12 0.73

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
26 Mon October 2026 0.139.60 0.52
23 Fri October 2026 0.3010.59 0.5
22 Thu October 2026 1.025.47 0.68
21 Wed October 2026 1.635.25 0.79

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
26 Mon October 2026 0.227.07 0.9
23 Fri October 2026 0.478.34 0.76
22 Thu October 2026 1.753.59 0.69
21 Wed October 2026 2.473.63 0.8

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
26 Mon October 2026 0.374.64 0.74
23 Fri October 2026 0.766.18 1.09
22 Thu October 2026 2.852.31 2.1
21 Wed October 2026 3.652.34 2.52

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
26 Mon October 2026 0.792.62 0.54
23 Fri October 2026 1.324.25 0.62
22 Thu October 2026 4.331.37 2.18
21 Wed October 2026 5.321.39 1.78

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
26 Mon October 2026 1.701.09 0.68
23 Fri October 2026 2.222.59 0.9
22 Thu October 2026 6.330.79 4.88
21 Wed October 2026 7.220.84 4.47

JioFin JIOFIN Option strike: 202.50

Date CE PE PCR
26 Mon October 2026 3.500.41 2.18
23 Fri October 2026 3.681.51 1.62
22 Thu October 2026 14.930.47 22.67
21 Wed October 2026 14.930.49 23.93

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
26 Mon October 2026 5.710.12 5.17
23 Fri October 2026 5.470.83 4.94
22 Thu October 2026 10.910.29 5.78
21 Wed October 2026 11.570.32 4.31

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
26 Mon October 2026 14.200.05 4.15
23 Fri October 2026 14.200.45 4.48
22 Thu October 2026 14.200.19 4.52
21 Wed October 2026 14.200.19 4.07

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
26 Mon October 2026 18.280.02 102
23 Fri October 2026 18.280.27 130
22 Thu October 2026 18.280.12 132.67
21 Wed October 2026 18.280.12 202

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
26 Mon October 2026 15.600.01 7.09
23 Fri October 2026 14.760.13 8.32
22 Thu October 2026 22.000.11 6.41
21 Wed October 2026 27.060.07 7
Back to top | Use Dark Theme