Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 234.95 and 242.05
| Daily Target 1 | 233.62 |
| Daily Target 2 | 236.28 |
| Daily Target 3 | 240.71666666667 |
| Daily Target 4 | 243.38 |
| Daily Target 5 | 247.82 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 238.95 (-1.62%) | 244.00 | 238.05 - 245.15 | 1.8466 times | Wed 27 May 2026 | 242.89 (0.92%) | 241.00 | 240.71 - 243.86 | 0.749 times | Tue 26 May 2026 | 240.67 (-0.44%) | 241.39 | 240.01 - 243.70 | 0.8553 times | Mon 25 May 2026 | 241.74 (1.49%) | 241.00 | 240.20 - 243.65 | 0.8042 times | Fri 22 May 2026 | 238.19 (1.02%) | 236.11 | 236.11 - 241.00 | 1.1076 times | Thu 21 May 2026 | 235.78 (0.47%) | 236.50 | 235.06 - 238.30 | 0.9902 times | Wed 20 May 2026 | 234.67 (0.6%) | 230.39 | 229.42 - 235.46 | 0.9263 times | Tue 19 May 2026 | 233.28 (0.28%) | 232.63 | 232.30 - 236.10 | 0.7859 times | Mon 18 May 2026 | 232.63 (-0.18%) | 230.00 | 227.21 - 233.33 | 1.0781 times | Fri 15 May 2026 | 233.06 (-0.46%) | 234.90 | 232.59 - 235.95 | 0.8569 times | Thu 14 May 2026 | 234.13 (1.16%) | 233.00 | 228.41 - 235.00 | 1.3558 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 234.95 and 242.05
| Weekly Target 1 | 233.62 |
| Weekly Target 2 | 236.28 |
| Weekly Target 3 | 240.71666666667 |
| Weekly Target 4 | 243.38 |
| Weekly Target 5 | 247.82 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.5595 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 0.6427 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 0.8753 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 0.8301 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 0.979 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.5013 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.2229 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.8932 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.7121 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.784 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 0.8105 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 219.61 and 246.55
| Monthly Target 1 | 213.16 |
| Monthly Target 2 | 226.06 |
| Monthly Target 3 | 240.10333333333 |
| Monthly Target 4 | 253 |
| Monthly Target 5 | 267.04 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.0084 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.0908 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.2103 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9735 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9889 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5963 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.643 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7492 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.8592 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.8804 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.4738 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 240.49 |
| 12 day DMA | 236.45 |
| 20 day DMA | 240.43 |
| 35 day DMA | 241.8 |
| 50 day DMA | 239.64 |
| 100 day DMA | 252.44 |
| 150 day DMA | 269.25 |
| 200 day DMA | 280.41 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.76 | 240.16 | 238.8 |
| 12 day EMA | 239.09 | 239.12 | 238.44 |
| 20 day EMA | 239.57 | 239.63 | 239.29 |
| 35 day EMA | 239.28 | 239.3 | 239.09 |
| 50 day EMA | 239.56 | 239.59 | 239.46 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.49 | 239.85 | 238.21 |
| 12 day SMA | 236.45 | 235.75 | 235.53 |
| 20 day SMA | 240.43 | 241.02 | 241.41 |
| 35 day SMA | 241.8 | 241.69 | 241.48 |
| 50 day SMA | 239.64 | 239.7 | 239.62 |
| 100 day SMA | 252.44 | 252.97 | 253.48 |
| 150 day SMA | 269.25 | 269.74 | 270.21 |
| 200 day SMA | 280.41 | 280.89 | 281.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 241.01 | 245.36 | 239.91 to 247.16 | 1.11 times |
| 27 Wed | 245.01 | 242.78 | 242.07 to 245.89 | 1.12 times |
| 26 Tue | 242.09 | 242.90 | 241.22 to 245.20 | 1.12 times |
| 25 Mon | 243.37 | 243.25 | 241.51 to 245.55 | 0.97 times |
| 22 Fri | 239.77 | 238.02 | 237.91 to 242.90 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 242.26 | 247.00 | 241.19 to 248.33 | 1.21 times |
| 27 Wed | 246.35 | 244.10 | 244.10 to 247.20 | 1.13 times |
| 26 Tue | 243.76 | 244.13 | 242.25 to 246.36 | 1.05 times |
| 25 Mon | 244.80 | 244.00 | 243.00 to 246.99 | 0.85 times |
| 22 Fri | 241.29 | 239.30 | 239.30 to 244.00 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 243.47 | 248.92 | 243.00 to 249.14 | 1.48 times |
| 27 Wed | 247.91 | 246.47 | 245.65 to 248.52 | 0.52 times |
Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.29 | 47.00 | 3.78 |
| 27 Wed May 2026 | 0.31 | 44.38 | 3.79 |
| 26 Tue May 2026 | 0.30 | 46.93 | 3.91 |
| 25 Mon May 2026 | 0.45 | 45.85 | 2.43 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.53 | 38.58 | 0.65 |
| 27 Wed May 2026 | 0.61 | 35.53 | 0.73 |
| 26 Tue May 2026 | 0.63 | 37.94 | 0.8 |
| 25 Mon May 2026 | 0.84 | 36.48 | 0.47 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.71 | 31.00 | 0.21 |
| 27 Wed May 2026 | 0.97 | 31.00 | 0.25 |
| 26 Tue May 2026 | 0.86 | 31.65 | 0.28 |
| 25 Mon May 2026 | 1.18 | 32.50 | 0.31 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.01 | 25.50 | 0.2 |
| 27 Wed May 2026 | 1.47 | 25.50 | 0.29 |
| 26 Tue May 2026 | 1.23 | 28.29 | 0.31 |
| 25 Mon May 2026 | 1.66 | 27.63 | 0.32 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.58 | 27.00 | 1.67 |
| 27 Wed May 2026 | 2.58 | 27.00 | 1.67 |
| 26 Tue May 2026 | 2.58 | 27.00 | 1.67 |
| 25 Mon May 2026 | 2.58 | 27.00 | 1.67 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.42 | 22.91 | 0.19 |
| 27 Wed May 2026 | 2.15 | 22.47 | 0.23 |
| 26 Tue May 2026 | 1.75 | 24.23 | 0.26 |
| 25 Mon May 2026 | 2.34 | 23.36 | 0.22 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.10 | 20.30 | 0.24 |
| 27 Wed May 2026 | 3.03 | 17.98 | 0.23 |
| 26 Tue May 2026 | 2.55 | 19.82 | 0.33 |
| 25 Mon May 2026 | 3.31 | 19.39 | 0.33 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.45 | 19.40 | 0.04 |
| 27 Wed May 2026 | 3.63 | 19.40 | 0.05 |
| 26 Tue May 2026 | 3.02 | 19.40 | 0.14 |
| 25 Mon May 2026 | 3.94 | 19.40 | 0.18 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.02 | 16.75 | 0.46 |
| 27 Wed May 2026 | 4.28 | 13.98 | 0.41 |
| 26 Tue May 2026 | 3.59 | 15.98 | 0.66 |
| 25 Mon May 2026 | 4.59 | 15.44 | 0.34 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.76 | 15.25 | 0.64 |
| 27 Wed May 2026 | 5.15 | 12.24 | 0.93 |
| 26 Tue May 2026 | 4.31 | 14.22 | 0.88 |
| 25 Mon May 2026 | 5.88 | 13.50 | 1.29 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.35 | 13.15 | 0.33 |
| 27 Wed May 2026 | 6.01 | 10.60 | 0.31 |
| 26 Tue May 2026 | 5.14 | 12.48 | 0.34 |
| 25 Mon May 2026 | 6.33 | 12.38 | 0.31 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.14 | 11.51 | 0.88 |
| 27 Wed May 2026 | 7.13 | 9.31 | 0.9 |
| 26 Tue May 2026 | 6.06 | 11.01 | 0.91 |
| 25 Mon May 2026 | 7.34 | 10.57 | 0.85 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.10 | 9.88 | 0.59 |
| 27 Wed May 2026 | 8.15 | 7.90 | 0.7 |
| 26 Tue May 2026 | 7.19 | 9.67 | 0.66 |
| 25 Mon May 2026 | 8.44 | 9.63 | 0.69 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.22 | 8.48 | 1.46 |
| 27 Wed May 2026 | 9.51 | 6.90 | 1.38 |
| 26 Tue May 2026 | 8.39 | 8.19 | 1.3 |
| 25 Mon May 2026 | 9.65 | 8.25 | 1.27 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.32 | 7.17 | 0.76 |
| 27 Wed May 2026 | 10.85 | 5.66 | 0.95 |
| 26 Tue May 2026 | 9.63 | 7.02 | 0.82 |
| 25 Mon May 2026 | 10.91 | 7.14 | 0.73 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.63 | 6.13 | 0.99 |
| 27 Wed May 2026 | 12.38 | 4.81 | 1.18 |
| 26 Tue May 2026 | 11.02 | 6.04 | 1.65 |
| 25 Mon May 2026 | 13.38 | 5.91 | 1.79 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.12 | 5.02 | 2.38 |
| 27 Wed May 2026 | 13.83 | 3.74 | 1.81 |
| 26 Tue May 2026 | 12.51 | 5.06 | 1.58 |
| 25 Mon May 2026 | 13.82 | 5.01 | 1.64 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.76 | 4.16 | 0.72 |
| 27 Wed May 2026 | 15.18 | 3.08 | 0.96 |
| 26 Tue May 2026 | 15.85 | 4.14 | 2.92 |
| 25 Mon May 2026 | 10.94 | 4.15 | 4.33 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.42 | 3.35 | 4.24 |
| 27 Wed May 2026 | 17.86 | 2.61 | 4.23 |
| 26 Tue May 2026 | 16.03 | 3.52 | 4.12 |
| 25 Mon May 2026 | 18.18 | 3.53 | 5.15 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.34 | 2.22 | 4.75 |
| 27 Wed May 2026 | 21.95 | 1.68 | 7.21 |
| 26 Tue May 2026 | 19.00 | 2.43 | 10.33 |
| 25 Mon May 2026 | 21.20 | 2.44 | 10.45 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.50 | 1.73 | 46 |
| 27 Wed May 2026 | 22.50 | 1.39 | 36 |
| 26 Tue May 2026 | 22.50 | 2.02 | 26 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.21 | 1.40 | 6.41 |
| 27 Wed May 2026 | 25.88 | 1.11 | 6.53 |
| 26 Tue May 2026 | 23.94 | 1.69 | 5.82 |
| 25 Mon May 2026 | 25.20 | 1.73 | 7.37 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.66 | 0.62 | 4.76 |
| 27 Wed May 2026 | 34.59 | 0.54 | 4.45 |
| 26 Tue May 2026 | 34.59 | 0.89 | 4.17 |
| 25 Mon May 2026 | 34.57 | 0.80 | 4.34 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.90 | 0.34 | 4.63 |
| 27 Wed May 2026 | 43.90 | 0.31 | 2.67 |
| 26 Tue May 2026 | 42.50 | 0.59 | 2.43 |
| 25 Mon May 2026 | 43.83 | 0.54 | 2.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.