JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 207.06 and 214.36

Daily Target 1205.62
Daily Target 2208.5
Daily Target 3212.91666666667
Daily Target 4215.8
Daily Target 5220.22

Daily price and volume Jio Fin

Date Closing Open Range Volume
Wed 21 October 2026 211.39 (-1.22%) 214.10 210.03 - 217.33 1.0356 times
Mon 19 October 2026 214.00 (-1.04%) 216.40 213.01 - 217.29 0.7334 times
Fri 16 October 2026 216.25 (-1.26%) 216.00 213.11 - 218.76 1.3862 times
Thu 15 October 2026 219.01 (0%) 219.73 217.40 - 221.40 1.1488 times
Wed 14 October 2026 219.00 (0.55%) 217.85 215.62 - 221.35 1.0033 times
Tue 13 October 2026 217.80 (2.04%) 213.60 212.73 - 217.80 1.3513 times
Mon 12 October 2026 213.45 (-0.55%) 215.96 212.31 - 217.76 0.608 times
Fri 09 October 2026 214.62 (1.72%) 211.00 210.75 - 215.75 1.0777 times
Thu 08 October 2026 211.00 (-2.51%) 215.80 210.30 - 216.00 0.844 times
Wed 07 October 2026 216.44 (-0.67%) 217.45 215.55 - 218.78 0.8116 times
Tue 06 October 2026 217.90 (2.78%) 212.90 211.70 - 219.38 1.3272 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 207.06 and 214.36

Weekly Target 1205.62
Weekly Target 2208.5
Weekly Target 3212.91666666667
Weekly Target 4215.8
Weekly Target 5220.22

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Wed 21 October 2026 211.39 (-2.25%) 216.40 210.03 - 217.33 0.4126 times
Fri 16 October 2026 216.25 (0.76%) 215.96 212.31 - 221.40 1.2822 times
Fri 09 October 2026 214.62 (1%) 213.85 210.30 - 219.38 1.2456 times
Thu 01 October 2026 212.50 (-6.39%) 227.00 208.50 - 227.00 1.4361 times
Fri 25 September 2026 227.00 (-1.26%) 230.80 225.45 - 234.00 0.7529 times
Fri 18 September 2026 229.89 (-0%) 230.50 224.84 - 232.00 0.9151 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 1.1297 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 1.2885 times
Fri 28 August 2026 238.40 (-2.3%) 244.55 237.60 - 245.35 0.7057 times
Fri 21 August 2026 244.00 (-2.03%) 249.05 241.50 - 249.90 0.8316 times
Fri 14 August 2026 249.05 (-3.02%) 256.80 249.00 - 263.40 1.75 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 203.5 and 216.4

Monthly Target 1200.86
Monthly Target 2206.13
Monthly Target 3213.76333333333
Monthly Target 4219.03
Monthly Target 5226.66

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Wed 21 October 2026 211.39 (-2.53%) 216.00 208.50 - 221.40 0.5976 times
Wed 30 September 2026 216.88 (-10.14%) 240.00 215.36 - 240.63 0.7932 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 0.9834 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.4749 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.7763 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.8641 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.7917 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0371 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8342 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8474 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5109 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 215.93
12 day DMA 215.24
20 day DMA 218.37
35 day DMA 224.48
50 day DMA 231.08
100 day DMA 235.97
150 day DMA 237.18
200 day DMA 244.72

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.48216.03217.04
12 day EMA216.26217.15217.72
20 day EMA219219.8220.41
35 day EMA225.3226.12226.83
50 day EMA232.09232.93233.7

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA215.93217.21217.1
12 day SMA215.24215.33215.57
20 day SMA218.37219.3220.09
35 day SMA224.48225.25225.94
50 day SMA231.08231.99232.97
100 day SMA235.97236.26236.54
150 day SMA237.18237.35237.47
200 day SMA244.72245.15245.58

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 211.33 214.00 209.99 to 217.85 0.91 times
19 Mon 213.74 217.21 213.54 to 217.93 1 times
16 Fri 216.87 215.85 213.37 to 219.05 1.02 times
15 Thu 218.89 221.00 217.75 to 221.80 1.04 times
14 Wed 218.94 218.40 216.02 to 222.30 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 212.47 215.51 211.09 to 219.00 1.47 times
19 Mon 214.85 218.76 214.70 to 218.97 1.05 times
16 Fri 217.90 218.00 214.67 to 220.11 0.92 times
15 Thu 220.08 221.46 218.97 to 222.80 0.83 times
14 Wed 220.14 219.50 217.29 to 223.25 0.74 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 213.57 217.52 212.22 to 220.13 1.4 times
19 Mon 216.16 220.34 216.00 to 220.34 1.18 times
16 Fri 219.35 219.00 216.00 to 221.34 0.96 times
15 Thu 221.69 223.16 220.25 to 224.00 0.78 times
14 Wed 221.28 219.42 218.61 to 224.41 0.67 times

Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
21 Wed October 2026 0.0488.00 0.42
19 Mon October 2026 0.0382.00 0.42
16 Fri October 2026 0.0482.00 0.41
15 Thu October 2026 0.0980.40 0.36

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
21 Wed October 2026 0.0163.40 8.51
19 Mon October 2026 0.0257.32 8.96
16 Fri October 2026 0.0459.34 8.93
15 Thu October 2026 0.1459.70 8.95

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
21 Wed October 2026 0.0358.50 2.48
19 Mon October 2026 0.0456.00 1.96
16 Fri October 2026 0.0753.11 2.17
15 Thu October 2026 0.1450.30 2.03

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
21 Wed October 2026 1.1750.00 1
19 Mon October 2026 1.1750.00 1
16 Fri October 2026 1.1750.00 1
15 Thu October 2026 1.1743.25 2.5

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
21 Wed October 2026 0.0354.25 0.09
19 Mon October 2026 0.0546.89 0.09
16 Fri October 2026 0.0946.89 0.23
15 Thu October 2026 0.2049.54 0.47

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
21 Wed October 2026 0.0247.31 0.22
19 Mon October 2026 0.0831.00 0.33
16 Fri October 2026 0.0831.00 0.33
15 Thu October 2026 1.8531.00 0.6

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
21 Wed October 2026 0.0349.10 0.6
19 Mon October 2026 0.0446.18 0.54
16 Fri October 2026 0.0842.60 0.5
15 Thu October 2026 0.2639.90 0.52

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
21 Wed October 2026 0.0642.60 0.55
19 Mon October 2026 0.0642.60 0.55
16 Fri October 2026 0.0642.60 0.55
15 Thu October 2026 0.7042.60 1

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
21 Wed October 2026 0.0444.00 0.28
19 Mon October 2026 0.0740.98 0.28
16 Fri October 2026 0.0938.70 0.32
15 Thu October 2026 0.3535.18 0.14

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
21 Wed October 2026 0.0533.14 0.01
19 Mon October 2026 0.0933.14 0.01
16 Fri October 2026 0.0933.14 0.01
15 Thu October 2026 0.4333.14 0.01

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
21 Wed October 2026 0.0538.20 0.44
19 Mon October 2026 0.0836.10 0.4
16 Fri October 2026 0.1533.04 0.38
15 Thu October 2026 0.5330.75 0.36

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
21 Wed October 2026 0.0530.90 0.49
19 Mon October 2026 0.0827.94 0.44
16 Fri October 2026 0.1427.94 0.34
15 Thu October 2026 0.6127.94 0.14

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
21 Wed October 2026 0.0634.15 0.99
19 Mon October 2026 0.1129.50 0.83
16 Fri October 2026 0.1828.30 0.83
15 Thu October 2026 0.7726.46 0.42

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
21 Wed October 2026 0.0622.33 0.02
19 Mon October 2026 0.1522.33 0.02
16 Fri October 2026 0.2322.33 0.01
15 Thu October 2026 0.9322.33 0

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
21 Wed October 2026 0.0828.40 0.29
19 Mon October 2026 0.1626.16 0.27
16 Fri October 2026 0.2923.27 0.25
15 Thu October 2026 1.1122.13 0.18

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
21 Wed October 2026 0.0820.92 0.45
19 Mon October 2026 0.1920.92 0.2
16 Fri October 2026 0.3722.52 0.19
15 Thu October 2026 1.3322.52 0.14

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
21 Wed October 2026 0.0823.50 0.4
19 Mon October 2026 0.2320.63 0.36
16 Fri October 2026 0.4718.07 0.35
15 Thu October 2026 1.5817.53 0.33

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
21 Wed October 2026 0.1021.14 1
19 Mon October 2026 0.3017.31 0.67
16 Fri October 2026 0.6215.64 0.64
15 Thu October 2026 1.9315.64 0.57

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
21 Wed October 2026 0.1318.68 0.42
19 Mon October 2026 0.3916.47 0.3
16 Fri October 2026 0.8614.08 0.29
15 Thu October 2026 2.3513.24 0.35

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
21 Wed October 2026 0.2016.35 0.64
19 Mon October 2026 0.5111.54 0.53
16 Fri October 2026 1.1411.54 0.53
15 Thu October 2026 2.8211.39 0.6

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
21 Wed October 2026 0.2813.98 0.46
19 Mon October 2026 0.6911.82 0.5
16 Fri October 2026 1.519.62 0.5
15 Thu October 2026 3.489.40 0.45

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
21 Wed October 2026 0.4511.70 0.62
19 Mon October 2026 1.029.53 0.69
16 Fri October 2026 2.057.62 0.57
15 Thu October 2026 4.257.71 0.67

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
21 Wed October 2026 0.699.28 0.4
19 Mon October 2026 1.477.63 0.38
16 Fri October 2026 2.785.88 0.43
15 Thu October 2026 5.186.08 0.49

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
21 Wed October 2026 1.077.12 0.73
19 Mon October 2026 2.105.79 0.8
16 Fri October 2026 3.764.34 0.78
15 Thu October 2026 6.354.82 1.36

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
21 Wed October 2026 1.635.25 0.79
19 Mon October 2026 3.024.18 1.26
16 Fri October 2026 5.013.14 1.48
15 Thu October 2026 7.773.78 1.73

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
21 Wed October 2026 2.473.63 0.8
19 Mon October 2026 4.232.93 0.96
16 Fri October 2026 6.542.19 1
15 Thu October 2026 9.292.85 1.07

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
21 Wed October 2026 3.652.34 2.52
19 Mon October 2026 5.801.98 2.89
16 Fri October 2026 8.441.52 3.2
15 Thu October 2026 11.102.17 3.42

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
21 Wed October 2026 5.321.39 1.78
19 Mon October 2026 10.501.30 1.87
16 Fri October 2026 10.501.08 2.68
15 Thu October 2026 11.241.63 2.15

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
21 Wed October 2026 7.220.84 4.47
19 Mon October 2026 9.600.84 7.29
16 Fri October 2026 12.590.77 4.43
15 Thu October 2026 15.191.22 4.39

JioFin JIOFIN Option strike: 202.50

Date CE PE PCR
21 Wed October 2026 14.930.49 23.93
19 Mon October 2026 14.930.57 16.67
16 Fri October 2026 14.930.55 15.47
15 Thu October 2026 14.020.91 60

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
21 Wed October 2026 11.570.32 4.31
19 Mon October 2026 14.250.40 3.41
16 Fri October 2026 17.160.43 3.21
15 Thu October 2026 19.670.68 3.11

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
21 Wed October 2026 14.200.19 4.07
19 Mon October 2026 23.800.27 4.48
16 Fri October 2026 23.800.30 4.59
15 Thu October 2026 23.800.52 4.11

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
21 Wed October 2026 18.280.12 202
19 Mon October 2026 18.990.19 605
16 Fri October 2026 18.990.23 829
15 Thu October 2026 18.990.39 903

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
21 Wed October 2026 27.060.07 7
19 Mon October 2026 27.060.11 7.31
16 Fri October 2026 27.060.17 7.47
15 Thu October 2026 29.200.25 13.32
Back to top | Use Dark Theme