JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 228.31 and 231.7

Daily Target 1	225.82
Daily Target 2	227.91
Daily Target 3	229.21
Daily Target 4	231.3
Daily Target 5	232.6

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 09 November 2026	230.00 (0%)	230.00	227.12 - 230.51	0.7706 times
Sun 08 November 2026	230.00 (-0.52%)	232.90	229.55 - 232.90	0.265 times
Fri 06 November 2026	231.20 (0.69%)	226.00	225.29 - 231.20	1.5678 times
Thu 05 November 2026	229.62 (7.16%)	226.25	224.72 - 231.45	2.114 times
Tue 03 November 2026	214.27 (0.48%)	215.00	212.80 - 216.44	0.7337 times
Mon 02 November 2026	213.25 (4.28%)	206.95	206.56 - 213.94	1.19 times
Fri 30 October 2026	204.50 (-1.21%)	207.00	204.50 - 207.00	0.625 times
Thu 29 October 2026	207.00 (0.9%)	205.25	204.58 - 207.80	0.8729 times
Wed 28 October 2026	205.15 (-1.01%)	207.24	204.16 - 208.75	0.8601 times
Tue 27 October 2026	207.24 (0.98%)	205.40	204.30 - 208.00	1.0008 times
Mon 26 October 2026	205.23 (0.1%)	204.90	202.60 - 206.16	0.7713 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 225.67 and 231.45

Weekly Target 1	224.23
Weekly Target 2	227.11
Weekly Target 3	230.00666666667
Weekly Target 4	232.89
Weekly Target 5	235.79

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 09 November 2026	230.00 (-0.52%)	232.90	227.12 - 232.90	0.2659 times
Fri 06 November 2026	231.20 (13.06%)	206.95	206.56 - 231.45	1.4394 times
Fri 30 October 2026	204.50 (-0.26%)	204.90	202.60 - 208.75	1.0605 times
Fri 23 October 2026	205.03 (-5.19%)	216.40	202.51 - 217.33	0.9096 times
Fri 16 October 2026	216.25 (0.76%)	215.96	212.31 - 221.40	1.1993 times
Fri 09 October 2026	214.62 (1%)	213.85	210.30 - 219.38	1.1651 times
Thu 01 October 2026	212.50 (-6.39%)	227.00	208.50 - 227.00	1.3433 times
Fri 25 September 2026	227.00 (-1.26%)	230.80	225.45 - 234.00	0.7042 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.856 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	1.0567 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.2053 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 218.28 and 244.62

Monthly Target 1	196.81
Monthly Target 2	213.41
Monthly Target 3	223.15333333333
Monthly Target 4	239.75
Monthly Target 5	249.49

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 09 November 2026	230.00 (12.47%)	206.95	206.56 - 232.90	0.3226 times
Fri 30 October 2026	204.50 (-5.71%)	216.00	202.51 - 221.40	0.912 times
Wed 30 September 2026	216.88 (-10.14%)	240.00	215.36 - 240.63	0.8127 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0076 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.5112 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.7954 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8854 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8358 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0627 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8548 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8683 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	227.02
12 day DMA	215.21
20 day DMA	215.21
35 day DMA	217.73
50 day DMA	222.53
100 day DMA	233.31
150 day DMA	235.35
200 day DMA	239.58

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	226.29	224.43	221.65
12 day EMA	220.12	218.33	216.21
20 day EMA	218.52	217.31	215.97
35 day EMA	220.74	220.19	219.61
50 day EMA	224.69	224.47	224.24

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	227.02	223.67	218.57
12 day SMA	215.21	213.61	212.06
20 day SMA	215.21	214.44	213.49
35 day SMA	217.73	217.71	217.56
50 day SMA	222.53	222.75	223.01
100 day SMA	233.31	233.41	233.47
150 day SMA	235.35	235.31	235.33
200 day SMA	239.58	239.87	240.14

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	229.96	230.88	227.60 to 231.18	0.99 times
08 Sun	230.45	233.00	229.91 to 233.00	1 times
05 Thu	231.06	227.05	225.15 to 232.80	1 times
30 Fri	205.54	207.90	204.85 to 207.90	1 times
29 Thu	208.53	206.70	205.30 to 209.17	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	231.35	232.09	229.29 to 232.44	1.13 times
08 Sun	231.88	234.00	231.45 to 234.06	1.06 times
05 Thu	232.43	229.00	226.70 to 233.86	1.01 times
30 Fri	206.77	209.40	206.40 to 209.40	0.91 times
29 Thu	209.82	207.11	206.94 to 210.24	0.89 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	232.73	233.81	230.75 to 233.81	1.57 times
08 Sun	233.38	235.00	232.90 to 235.50	1.42 times
05 Thu	233.72	230.00	228.14 to 235.00	1.28 times
30 Fri	208.06	210.43	208.00 to 210.43	0.41 times
29 Thu	211.08	208.53	208.38 to 211.43	0.32 times

Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
09 Mon November 2026	0.18	40.15	2.44
08 Sun November 2026	0.22	39.19	2.56
05 Thu November 2026	0.21	38.99	3.01

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
09 Mon November 2026	0.32	30.13	0.58
08 Sun November 2026	0.41	29.42	0.53
05 Thu November 2026	0.44	29.12	0.57

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
09 Mon November 2026	0.48	28.50	0.2
08 Sun November 2026	0.48	28.50	0.17
05 Thu November 2026	0.62	24.10	0.28

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
09 Mon November 2026	0.74	20.59	0.3
08 Sun November 2026	0.85	20.34	0.31
05 Thu November 2026	0.99	19.67	0.33

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
09 Mon November 2026	1.15	14.99	0.28
08 Sun November 2026	1.30	14.99	0.27
05 Thu November 2026	1.57	16.00	0.24

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
09 Mon November 2026	1.90	11.81	0.42
08 Sun November 2026	2.07	11.34	0.42
05 Thu November 2026	2.55	11.41	0.36

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
09 Mon November 2026	2.46	9.61	1.21
08 Sun November 2026	2.66	9.61	1.19
05 Thu November 2026	3.19	9.61	1.3

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
09 Mon November 2026	3.21	8.28	0.43
08 Sun November 2026	3.57	7.81	0.47
05 Thu November 2026	4.00	7.99	0.43

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
09 Mon November 2026	4.12	6.74	0.48
08 Sun November 2026	4.47	6.41	0.53
05 Thu November 2026	5.00	6.52	0.62

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
09 Mon November 2026	5.25	5.35	0.41
08 Sun November 2026	5.77	5.16	0.45
05 Thu November 2026	6.23	5.21	0.47

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
09 Mon November 2026	6.59	4.20	0.86
08 Sun November 2026	7.08	4.14	0.89
05 Thu November 2026	7.62	4.12	0.99

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
09 Mon November 2026	8.14	3.24	0.8
08 Sun November 2026	8.61	3.20	0.8
05 Thu November 2026	9.27	3.26	0.69

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
09 Mon November 2026	9.86	2.51	0.41
08 Sun November 2026	11.41	2.59	0.46
05 Thu November 2026	11.04	2.55	0.5

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
09 Mon November 2026	11.72	1.94	0.58
08 Sun November 2026	12.46	2.04	0.58
05 Thu November 2026	12.91	1.98	0.52

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
09 Mon November 2026	13.98	1.53	0.75
08 Sun November 2026	13.98	1.63	0.75
05 Thu November 2026	15.12	1.56	0.67

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
09 Mon November 2026	16.08	1.18	0.84
08 Sun November 2026	16.53	1.34	0.91
05 Thu November 2026	17.19	1.25	0.97

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
09 Mon November 2026	18.05	0.95	0.91
08 Sun November 2026	20.23	1.10	0.9
05 Thu November 2026	19.31	1.00	0.91

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
09 Mon November 2026	20.55	0.77	1.28
08 Sun November 2026	21.03	0.96	1.32
05 Thu November 2026	21.72	0.82	1.29

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
09 Mon November 2026	25.06	0.64	1.03
08 Sun November 2026	25.06	0.78	1.06
05 Thu November 2026	23.62	0.68	1.08

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
09 Mon November 2026	24.80	0.52	1.26
08 Sun November 2026	27.24	0.72	1.28
05 Thu November 2026	26.17	0.57	1.13

JioFin JIOFIN Option strike: 202.50

Date	CE	PE	PCR
09 Mon November 2026	24.98	0.51	1.04
08 Sun November 2026	24.98	0.51	1.06
05 Thu November 2026	24.98	0.42	1.14

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
09 Mon November 2026	30.25	0.38	3.09
08 Sun November 2026	30.40	0.50	3.09
05 Thu November 2026	31.28	0.39	3.12

JioFin JIOFIN Option strike: 197.50

Date	CE	PE	PCR
09 Mon November 2026	29.00	0.28	5.37
08 Sun November 2026	29.00	0.37	5.43
05 Thu November 2026	29.00	0.32	5.77

JioFin JIOFIN Option strike: 195.00

Date	CE	PE	PCR
09 Mon November 2026	35.00	0.26	1.61
08 Sun November 2026	35.00	0.35	1.55
05 Thu November 2026	35.00	0.23	1.63

JioFin JIOFIN Option strike: 192.50

Date	CE	PE	PCR
09 Mon November 2026	23.50	0.26	5.15
08 Sun November 2026	23.50	0.26	5.15
05 Thu November 2026	23.50	0.22	5

JioFin JIOFIN Option strike: 190.00

Date	CE	PE	PCR
09 Mon November 2026	41.83	0.24	51.69
08 Sun November 2026	41.83	0.26	52.13
05 Thu November 2026	41.83	0.20	58.44

JioFin JIOFIN Option strike: 180.00

Date	CE	PE	PCR
09 Mon November 2026	51.00	0.14	38.15
08 Sun November 2026	51.00	0.15	39.92
05 Thu November 2026	51.00	0.11	32.59

JioFin JIOFIN Option strike: 175.00

Date	CE	PE	PCR
09 Mon November 2026	39.30	0.07	11.83
08 Sun November 2026	39.30	0.05	11.85
05 Thu November 2026	39.30	0.06	11.85

Feed