JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 241.3 and 248.19

Daily Target 1	239.6
Daily Target 2	242.99
Daily Target 3	246.49333333333
Daily Target 4	249.88
Daily Target 5	253.38

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 30 April 2026	246.37 (-1.73%)	250.00	243.11 - 250.00	0.55 times
Wed 29 April 2026	250.71 (-0.04%)	252.11	250.03 - 257.00	0.5997 times
Tue 28 April 2026	250.81 (-1.12%)	255.50	249.53 - 256.00	0.5858 times
Mon 27 April 2026	253.64 (3.22%)	247.10	247.02 - 254.70	0.6909 times
Fri 24 April 2026	245.73 (-1.18%)	252.00	244.10 - 253.20	0.8733 times
Thu 23 April 2026	248.66 (4.26%)	240.00	238.54 - 251.70	1.9878 times
Wed 22 April 2026	238.51 (1.6%)	234.70	234.55 - 241.15	1.0749 times
Tue 21 April 2026	234.75 (-1.01%)	237.27	234.10 - 237.60	1.2377 times
Mon 20 April 2026	237.15 (-2.75%)	242.00	234.50 - 242.01	1.0259 times
Fri 17 April 2026	243.86 (1.07%)	242.02	240.64 - 245.50	1.3741 times
Thu 16 April 2026	241.27 (-0.57%)	244.50	238.02 - 245.00	0.6992 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 237.8 and 251.69

Weekly Target 1	234.94
Weekly Target 2	240.65
Weekly Target 3	248.82666666667
Weekly Target 4	254.54
Weekly Target 5	262.72

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	0.9721 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.4838 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.2143 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.8869 times
Thu 02 April 2026	229.48 (-1.32%)	228.90	223.30 - 233.04	0.7071 times
Fri 27 March 2026	232.55 (-2.82%)	236.20	225.40 - 241.00	0.7785 times
Fri 20 March 2026	239.30 (1.72%)	235.00	230.70 - 250.50	0.8048 times
Fri 13 March 2026	235.25 (-1.71%)	233.95	226.30 - 245.40	0.9773 times
Fri 06 March 2026	239.35 (-6.28%)	246.55	237.75 - 252.35	0.6272 times
Fri 27 February 2026	255.40 (-1.24%)	260.00	253.20 - 260.40	0.548 times
Fri 20 February 2026	258.60 (-2.03%)	262.05	257.35 - 265.55	0.539 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 234.96 and 268.41

Monthly Target 1	208.86
Monthly Target 2	227.61
Monthly Target 3	242.30666666667
Monthly Target 4	261.06
Monthly Target 5	275.76

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.9979 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.1565 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9302 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.9449 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5697 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6144 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7159 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.821 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.8412 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.4082 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.4574 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	249.45
12 day DMA	244.51
20 day DMA	241.64
35 day DMA	239.11
50 day DMA	243.87
100 day DMA	263.26
150 day DMA	277.58
200 day DMA	288.07

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.07	248.92	248.02
12 day EMA	245.33	245.14	244.13
20 day EMA	243.72	243.44	242.67
35 day EMA	244.97	244.89	244.55
50 day EMA	246.49	246.49	246.32

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.45	249.91	247.47
12 day SMA	244.51	243.79	243.16
20 day SMA	241.64	240.52	239.62
35 day SMA	239.11	238.91	238.69
50 day SMA	243.87	244.29	244.68
100 day SMA	263.26	263.84	264.38
150 day SMA	277.58	278.06	278.49
200 day SMA	288.07	288.48	288.87

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	247.12	250.00	243.50 to 250.00	1.1 times
29 Wed	251.67	253.10	251.00 to 258.60	1.1 times
28 Tue	251.89	256.90	250.30 to 256.90	1.1 times
27 Mon	255.44	248.60	248.00 to 256.50	0.96 times
24 Fri	246.97	251.74	245.10 to 253.30	0.74 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	248.86	250.00	245.20 to 251.38	1.11 times
29 Wed	253.24	251.84	251.84 to 260.16	1.06 times
28 Tue	253.87	257.99	252.50 to 258.00	1.03 times
27 Mon	256.93	250.78	249.77 to 258.18	0.93 times
24 Fri	248.43	253.58	246.69 to 254.01	0.87 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	250.28	250.15	246.69 to 251.94	1.32 times
29 Wed	254.68	257.47	254.10 to 261.30	0.68 times

Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
30 Thu April 2026	0.56	53.12	0.6
29 Wed April 2026	0.71	48.72	0.63
28 Tue April 2026	0.75	47.97	0.71
27 Mon April 2026	1.17	44.78	0.57
24 Fri April 2026	0.94	53.06	0.44

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
30 Thu April 2026	0.88	38.98	0.39
29 Wed April 2026	1.17	38.98	0.37
28 Tue April 2026	1.20	38.01	0.55
27 Mon April 2026	1.90	35.73	0.51
24 Fri April 2026	1.28	40.00	0.46

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
30 Thu April 2026	1.10	34.03	0.28
29 Wed April 2026	1.56	34.03	0.27
28 Tue April 2026	1.59	34.03	0.32
27 Mon April 2026	2.42	31.60	0.5

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
30 Thu April 2026	1.33	32.40	0.05
29 Wed April 2026	1.79	32.40	0.05
28 Tue April 2026	1.83	32.40	0.05
27 Mon April 2026	2.72	32.75	0.04

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
30 Thu April 2026	1.46	33.01	0.29
29 Wed April 2026	2.04	29.90	0.29
28 Tue April 2026	2.15	29.76	0.26
27 Mon April 2026	3.10	27.09	0.2
24 Fri April 2026	2.06	32.67	0.17

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
30 Thu April 2026	1.96	24.69	0.14
29 Wed April 2026	2.74	24.69	0.14
28 Tue April 2026	2.93	25.29	0.13
27 Mon April 2026	4.05	22.98	0.11
24 Fri April 2026	2.69	30.80	0.08

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
30 Thu April 2026	2.30	33.00	0.05
29 Wed April 2026	3.26	33.00	0.05
28 Tue April 2026	3.36	33.00	0.06
27 Mon April 2026	4.48	33.00	0.11
24 Fri April 2026	3.12	33.00	0.16

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
30 Thu April 2026	2.59	24.99	0.18
29 Wed April 2026	3.61	21.79	0.2
28 Tue April 2026	3.90	21.42	0.25
27 Mon April 2026	5.29	19.43	0.21
24 Fri April 2026	3.51	25.50	0.25

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
30 Thu April 2026	3.00	16.94	0.03
29 Wed April 2026	4.16	16.94	0.04
28 Tue April 2026	4.44	16.94	0.07
27 Mon April 2026	5.88	16.94	0.17
24 Fri April 2026	4.10	27.80	0.06

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
30 Thu April 2026	3.49	21.00	0.18
29 Wed April 2026	4.80	18.02	0.21
28 Tue April 2026	5.15	17.85	0.17
27 Mon April 2026	6.85	16.12	0.11
24 Fri April 2026	4.65	21.30	0.07

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
30 Thu April 2026	4.10	15.33	0.39
29 Wed April 2026	5.54	15.33	0.44
28 Tue April 2026	5.96	16.85	0.49
27 Mon April 2026	7.70	25.00	0.06
24 Fri April 2026	5.20	25.00	0.09

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
30 Thu April 2026	4.62	17.36	0.3
29 Wed April 2026	6.36	14.20	0.31
28 Tue April 2026	6.88	14.42	0.26
27 Mon April 2026	8.83	13.02	0.28
24 Fri April 2026	6.00	18.50	0.21

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
30 Thu April 2026	5.34	15.38	0.75
29 Wed April 2026	7.26	12.92	0.79
28 Tue April 2026	7.77	13.50	0.57
27 Mon April 2026	9.90	11.65	0.47

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
30 Thu April 2026	6.16	13.59	0.52
29 Wed April 2026	8.28	11.37	0.58
28 Tue April 2026	8.91	11.53	0.47
27 Mon April 2026	11.10	10.37	0.48
24 Fri April 2026	7.58	15.02	0.23

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
30 Thu April 2026	7.01	12.04	1.11
29 Wed April 2026	9.42	9.96	1.11
28 Tue April 2026	10.10	10.17	0.95
27 Mon April 2026	12.31	9.15	2.09
24 Fri April 2026	8.65	13.72	3.87

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
30 Thu April 2026	8.04	10.53	0.53
29 Wed April 2026	10.64	8.78	0.62
28 Tue April 2026	11.30	8.95	0.48
27 Mon April 2026	13.72	7.97	0.48
24 Fri April 2026	9.60	12.47	0.39

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
30 Thu April 2026	9.25	9.03	0.85
29 Wed April 2026	12.02	7.61	0.87
28 Tue April 2026	12.54	7.74	1.44
27 Mon April 2026	15.11	7.02	1.22
24 Fri April 2026	10.73	11.06	0.84

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
30 Thu April 2026	10.47	7.92	1.29
29 Wed April 2026	13.32	6.55	1.23
28 Tue April 2026	13.94	6.76	1.2
27 Mon April 2026	16.67	6.11	0.99
24 Fri April 2026	11.98	9.69	0.77

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
30 Thu April 2026	11.76	6.80	2.3
29 Wed April 2026	14.87	5.65	2.04
28 Tue April 2026	15.65	5.80	1.77
27 Mon April 2026	18.58	5.31	1.38
24 Fri April 2026	13.27	8.69	0.85

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
30 Thu April 2026	13.28	5.78	1.37
29 Wed April 2026	16.57	4.86	1.39
28 Tue April 2026	17.17	4.95	1.35
27 Mon April 2026	20.41	4.54	1.2
24 Fri April 2026	14.72	7.58	1.07

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
30 Thu April 2026	14.65	4.74	5.67
29 Wed April 2026	19.25	3.91	5.45
28 Tue April 2026	19.25	4.33	4.83
27 Mon April 2026	18.45	4.00	6.04
24 Fri April 2026	18.20	6.30	5

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
30 Thu April 2026	16.73	4.10	1.98
29 Wed April 2026	20.34	3.44	1.46
28 Tue April 2026	20.55	3.52	1.39
27 Mon April 2026	24.02	3.39	1.31
24 Fri April 2026	17.97	5.63	1.28

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
30 Thu April 2026	21.00	3.45	1

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
30 Thu April 2026	20.33	2.92	4.39
29 Wed April 2026	24.22	2.50	5.19
28 Tue April 2026	24.96	2.65	4.09
27 Mon April 2026	28.53	2.50	3.92
24 Fri April 2026	21.32	4.31	2.94

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
30 Thu April 2026	26.22	2.49	2.29
29 Wed April 2026	26.22	2.09	1.32
28 Tue April 2026	29.50	2.34	0.88

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
30 Thu April 2026	24.00	2.07	7.25
29 Wed April 2026	28.31	1.78	5.1
28 Tue April 2026	29.66	1.97	5.66
27 Mon April 2026	29.66	1.84	5.44
24 Fri April 2026	29.66	3.30	6.24

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
30 Thu April 2026	30.15	1.42	10.13
29 Wed April 2026	33.21	1.29	9.87
28 Tue April 2026	32.95	1.41	7.87
27 Mon April 2026	36.54	1.38	6.84
24 Fri April 2026	29.33	2.39	5.79

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
30 Thu April 2026	34.80	1.04	9
29 Wed April 2026	34.80	0.96	7.95
28 Tue April 2026	34.80	1.07	5.35
27 Mon April 2026	34.80	1.04	3.5
24 Fri April 2026	34.80	1.78	3.6

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
30 Thu April 2026	39.55	0.88	1.36
29 Wed April 2026	39.55	0.90	0.32
28 Tue April 2026	39.55	0.90	0.32
27 Mon April 2026	39.55	0.90	0.32
24 Fri April 2026	39.70	1.50	15

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
30 Thu April 2026	41.00	0.76	40.79
29 Wed April 2026	41.00	0.72	42.71
28 Tue April 2026	41.00	0.79	37.79
27 Mon April 2026	41.00	0.74	32.64
24 Fri April 2026	41.00	1.28	26.5

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
30 Thu April 2026	44.46	0.47	6.79
29 Wed April 2026	55.92	0.45	6.28
28 Tue April 2026	52.00	0.55	5.1
27 Mon April 2026	53.00	0.55	3.45
24 Fri April 2026	46.00	0.76	2.68

Feed