JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 232.97 and 236.78

Daily Target 1	232.08
Daily Target 2	233.86
Daily Target 3	235.88666666667
Daily Target 4	237.67
Daily Target 5	239.7

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 16 July 2026	235.65 (-0.4%)	237.78	234.10 - 237.91	0.6139 times
Wed 15 July 2026	236.59 (0.26%)	237.20	235.35 - 238.50	0.6177 times
Tue 14 July 2026	235.97 (-2.25%)	239.70	235.20 - 239.89	0.6372 times
Mon 13 July 2026	241.41 (-0.23%)	239.80	239.35 - 243.48	0.8546 times
Fri 10 July 2026	241.96 (3.68%)	235.00	233.95 - 243.50	1.7633 times
Thu 09 July 2026	233.37 (1.47%)	231.00	230.77 - 234.22	0.737 times
Wed 08 July 2026	229.99 (-5.38%)	242.00	229.00 - 242.00	2.3734 times
Tue 07 July 2026	243.07 (1.55%)	239.95	239.45 - 245.25	1.4678 times
Fri 03 July 2026	239.35 (-0.16%)	241.05	238.86 - 242.20	0.5639 times
Thu 02 July 2026	239.73 (-0.12%)	240.01	238.83 - 240.79	0.3712 times
Wed 01 July 2026	240.01 (1.51%)	236.76	236.50 - 240.76	0.5064 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 230.19 and 239.57

Weekly Target 1	228.36
Weekly Target 2	232.01
Weekly Target 3	237.74333333333
Weekly Target 4	241.39
Weekly Target 5	247.12

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 16 July 2026	235.65 (-2.61%)	239.80	234.10 - 243.48	0.713 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.6601 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.6969 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.6242 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	1.2547 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.9313 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.9083 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.8649 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.9936 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	1.353 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	1.2832 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 224.2 and 240.45

Monthly Target 1	220.38
Monthly Target 2	228.02
Monthly Target 3	236.63333333333
Monthly Target 4	244.27
Monthly Target 5	252.88

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 16 July 2026	235.65 (-0.33%)	236.76	229.00 - 245.25	0.6307 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.926 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0307 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1371 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2371 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9951 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0108 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6095 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6572 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7658 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8782 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	238.32
12 day DMA	237.8
20 day DMA	239.06
35 day DMA	237.79
50 day DMA	238.19
100 day DMA	240.92
150 day DMA	254.58
200 day DMA	267.41

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.9	237.53	238
12 day EMA	237.61	237.97	238.22
20 day EMA	237.98	238.22	238.39
35 day EMA	238.8	238.99	239.13
50 day EMA	239.22	239.37	239.48

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	238.32	237.86	236.54
12 day SMA	237.8	237.88	238.12
20 day SMA	239.06	239.38	239.53
35 day SMA	237.79	237.96	238.01
50 day SMA	238.19	238.53	238.73
100 day SMA	240.92	241.2	241.51
150 day SMA	254.58	255.02	255.47
200 day SMA	267.41	267.82	268.22

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	235.67	237.89	234.10 to 237.89	1 times
15 Wed	237.14	237.40	235.60 to 238.80	1 times
14 Tue	235.93	240.05	235.18 to 240.37	1 times
13 Mon	241.93	240.60	240.10 to 244.20	1 times
10 Fri	243.06	235.30	234.72 to 244.66	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	236.77	238.69	235.15 to 238.94	1.2 times
15 Wed	238.20	238.19	236.81 to 239.89	1.06 times
14 Tue	237.05	242.00	236.50 to 242.00	0.99 times
13 Mon	242.91	242.00	241.63 to 244.89	0.88 times
10 Fri	243.70	235.99	235.69 to 245.25	0.87 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	238.15	240.02	236.77 to 240.13	1.14 times
15 Wed	239.70	239.55	238.32 to 241.11	1.03 times
14 Tue	238.46	242.85	237.88 to 242.91	0.99 times
13 Mon	244.61	243.01	243.00 to 246.14	0.93 times
10 Fri	244.97	237.34	237.34 to 246.05	0.91 times

Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
16 Thu July 2026	0.21	44.36	1.77
15 Wed July 2026	0.22	42.45	1.93
14 Tue July 2026	0.17	44.11	1.96
13 Mon July 2026	0.22	37.35	2.06
10 Fri July 2026	0.26	37.48	2.07

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	31.87	0.19
15 Wed July 2026	0.32	31.87	0.29
14 Tue July 2026	0.29	31.87	0.34
13 Mon July 2026	0.34	31.87	0.36
10 Fri July 2026	0.39	31.87	0.4

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
16 Thu July 2026	0.39	34.58	0.32
15 Wed July 2026	0.49	34.58	0.36
14 Tue July 2026	0.38	34.58	0.43
13 Mon July 2026	0.52	26.91	0.43
10 Fri July 2026	0.58	26.91	0.43

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
16 Thu July 2026	0.52	29.69	0.11
15 Wed July 2026	0.67	29.69	0.12
14 Tue July 2026	0.55	29.69	0.11
13 Mon July 2026	0.79	22.42	0.11
10 Fri July 2026	0.88	22.42	0.07

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
16 Thu July 2026	0.76	25.10	0.22
15 Wed July 2026	0.95	24.88	0.25
14 Tue July 2026	0.81	24.88	0.26
13 Mon July 2026	1.27	19.21	0.25
10 Fri July 2026	1.43	18.28	0.29

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
16 Thu July 2026	0.90	17.31	0.12
15 Wed July 2026	1.17	17.31	0.14
14 Tue July 2026	1.00	17.31	0.17
13 Mon July 2026	1.60	17.31	0.2
10 Fri July 2026	1.77	16.41	0.22

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
16 Thu July 2026	1.11	20.21	0.08
15 Wed July 2026	1.40	20.45	0.09
14 Tue July 2026	1.23	20.45	0.09
13 Mon July 2026	2.02	14.11	0.09
10 Fri July 2026	2.27	14.11	0.09

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
16 Thu July 2026	1.38	17.96	0.01
15 Wed July 2026	1.73	17.10	0.01
14 Tue July 2026	1.53	17.10	0.01
13 Mon July 2026	2.58	17.10	0.02
10 Fri July 2026	2.89	17.10	0.02

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
16 Thu July 2026	1.71	15.82	0.15
15 Wed July 2026	2.15	14.84	0.17
14 Tue July 2026	1.94	15.99	0.18
13 Mon July 2026	3.24	11.23	0.2
10 Fri July 2026	3.63	10.56	0.22

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
16 Thu July 2026	2.12	12.87	0.66
15 Wed July 2026	2.64	12.87	0.81
14 Tue July 2026	2.39	13.93	0.84
13 Mon July 2026	4.06	9.54	0.77
10 Fri July 2026	4.50	8.83	0.65

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
16 Thu July 2026	2.66	11.79	0.32
15 Wed July 2026	3.29	10.88	0.39
14 Tue July 2026	3.01	12.06	0.42
13 Mon July 2026	5.00	8.00	0.51
10 Fri July 2026	5.53	7.41	0.52

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
16 Thu July 2026	3.29	9.81	0.62
15 Wed July 2026	4.04	9.15	0.53
14 Tue July 2026	3.72	10.25	0.55
13 Mon July 2026	6.08	6.54	0.68
10 Fri July 2026	6.72	6.01	0.59

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
16 Thu July 2026	4.08	8.24	0.47
15 Wed July 2026	4.94	7.68	0.7
14 Tue July 2026	4.57	8.66	0.76
13 Mon July 2026	7.38	5.37	0.96
10 Fri July 2026	8.04	5.00	1.05

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
16 Thu July 2026	5.00	6.67	0.73
15 Wed July 2026	6.02	6.26	1.1
14 Tue July 2026	5.58	7.15	1.54
13 Mon July 2026	8.77	4.32	2.15
10 Fri July 2026	9.47	3.95	2.15

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
16 Thu July 2026	6.10	5.31	0.96
15 Wed July 2026	7.24	5.01	1.13
14 Tue July 2026	6.74	5.85	0.95
13 Mon July 2026	10.45	3.45	1.05
10 Fri July 2026	11.35	3.21	1.07

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
16 Thu July 2026	7.51	4.17	1.47
15 Wed July 2026	8.69	3.91	1.23
14 Tue July 2026	8.06	4.69	1.41
13 Mon July 2026	11.65	2.69	1.78
10 Fri July 2026	13.12	2.55	1.84

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
16 Thu July 2026	8.96	3.21	2.26
15 Wed July 2026	10.29	3.04	2.5
14 Tue July 2026	9.58	3.72	2.48
13 Mon July 2026	14.07	2.11	2.56
10 Fri July 2026	15.16	2.00	2.43

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
16 Thu July 2026	10.74	2.42	2.12
15 Wed July 2026	16.43	2.31	2
14 Tue July 2026	16.43	2.89	2.01
13 Mon July 2026	16.43	1.63	2.06
10 Fri July 2026	16.84	1.58	2.1

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
16 Thu July 2026	12.57	1.80	6.35
15 Wed July 2026	14.01	1.74	6.69
14 Tue July 2026	13.06	2.21	4.41
13 Mon July 2026	18.09	1.25	4.26
10 Fri July 2026	19.32	1.22	3.72

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
16 Thu July 2026	16.70	1.02	3.99
15 Wed July 2026	18.36	0.98	4.93
14 Tue July 2026	17.02	1.24	5.86
13 Mon July 2026	24.22	0.75	2.79
10 Fri July 2026	23.75	0.76	2.84

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
16 Thu July 2026	19.09	0.75	5
15 Wed July 2026	19.80	0.74	148
14 Tue July 2026	19.80	0.97	110

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
16 Thu July 2026	28.61	0.58	241
15 Wed July 2026	28.61	0.55	197.5
14 Tue July 2026	28.61	0.74	134.5
13 Mon July 2026	28.61	0.45	130
10 Fri July 2026	28.61	0.45	124

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
16 Thu July 2026	26.25	0.37	13.13
15 Wed July 2026	27.77	0.36	10.2
14 Tue July 2026	31.71	0.45	8.81
13 Mon July 2026	31.71	0.28	8.5
10 Fri July 2026	31.71	0.30	8.62

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
16 Thu July 2026	29.25	0.28	23

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
16 Thu July 2026	36.50	0.17	5.2
15 Wed July 2026	37.50	0.21	3.98
14 Tue July 2026	41.50	0.21	4.57
13 Mon July 2026	41.50	0.18	4.12
10 Fri July 2026	43.00	0.18	4.21

Feed