Use Dark Theme
bell notificationshomepagelogin

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 322.7 and 326.9

Daily Target 1321.92
Daily Target 2323.48
Daily Target 3326.11666666667
Daily Target 4327.68
Daily Target 5330.32

Daily price and volume Jio Fin

Date Closing Open Range Volume
Thu 03 July 2025 325.05 (-0.51%) 327.55 324.55 - 328.75 0.4589 times
Wed 02 July 2025 326.70 (-0.88%) 330.20 325.05 - 330.95 0.5343 times
Tue 01 July 2025 329.60 (0.87%) 328.20 327.10 - 331.90 0.8256 times
Mon 30 June 2025 326.75 (1.02%) 326.90 325.20 - 331.90 1.4667 times
Fri 27 June 2025 323.45 (3.5%) 314.10 312.85 - 329.30 2.4215 times
Thu 26 June 2025 312.50 (3.03%) 304.80 304.10 - 312.90 1.4832 times
Wed 25 June 2025 303.30 (0.83%) 303.70 302.00 - 304.95 0.4732 times
Tue 24 June 2025 300.80 (2.61%) 298.00 297.10 - 304.40 0.9609 times
Mon 23 June 2025 293.15 (-0.37%) 288.55 287.45 - 295.90 0.5352 times
Fri 20 June 2025 294.25 (3.57%) 283.20 283.00 - 295.00 0.8407 times
Thu 19 June 2025 284.10 (-1.41%) 289.50 282.70 - 290.60 0.5552 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 321.13 and 328.48

Weekly Target 1319.82
Weekly Target 2322.43
Weekly Target 3327.16666666667
Weekly Target 4329.78
Weekly Target 5334.52

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Thu 03 July 2025 325.05 (0.49%) 326.90 324.55 - 331.90 0.9435 times
Fri 27 June 2025 323.45 (9.92%) 288.55 287.45 - 329.30 1.6868 times
Fri 20 June 2025 294.25 (0.07%) 293.50 282.70 - 295.50 0.785 times
Fri 13 June 2025 294.05 (0.02%) 296.00 287.80 - 306.85 1.0601 times
Fri 06 June 2025 294.00 (2.56%) 286.95 282.50 - 296.90 0.7254 times
Fri 30 May 2025 286.65 (1.74%) 282.75 279.10 - 299.25 1.1916 times
Fri 23 May 2025 281.75 (1.71%) 277.00 270.35 - 283.65 0.6914 times
Fri 16 May 2025 277.00 (11.54%) 258.95 257.00 - 277.95 0.9359 times
Fri 09 May 2025 248.35 (-4.04%) 259.60 242.00 - 262.40 1.018 times
Fri 02 May 2025 258.80 (2.27%) 252.39 252.30 - 265.20 0.9623 times
Fri 25 April 2025 253.05 (2.67%) 250.00 243.70 - 261.62 1.7204 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 321.13 and 328.48

Monthly Target 1319.82
Monthly Target 2322.43
Monthly Target 3327.16666666667
Monthly Target 4329.78
Monthly Target 5334.52

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Thu 03 July 2025 325.05 (-0.52%) 328.20 324.55 - 331.90 0.1246 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.1161 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 0.97 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.2641 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.9558 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 1.0512 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.2782 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7843 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.6409 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.8147 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.5756 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 326.31
12 day DMA 308.98
20 day DMA 304.28
35 day DMA 295.2
50 day DMA 284.35
100 day DMA 256.53
150 day DMA 270.01
200 day DMA 285.58

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA323.19322.26320.04
12 day EMA313.8311.76309.05
20 day EMA306.41304.45302.11
35 day EMA295.13293.37291.41
50 day EMA285.61284282.26

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA326.31323.8319.12
12 day SMA308.98306.05303.33
20 day SMA304.28302.6300.78
35 day SMA295.2293.73292.04
50 day SMA284.35283.01281.49
100 day SMA256.53255.73254.8
150 day SMA270.01270269.92
200 day SMA285.58285.68285.8

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
03 Thu 326.80 327.90 326.10 to 329.70 1 times
02 Wed 328.25 331.70 326.30 to 332.30 1 times
01 Tue 331.55 328.75 328.05 to 333.85 0.99 times
30 Mon 327.90 327.20 326.30 to 332.85 1 times
27 Fri 325.60 315.00 314.05 to 331.45 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
03 Thu 328.25 330.50 327.85 to 331.00 1.08 times
02 Wed 329.80 333.65 328.00 to 333.80 1.04 times
01 Tue 332.90 330.50 330.00 to 335.30 1 times
30 Mon 330.05 329.80 328.05 to 334.55 0.97 times
27 Fri 327.30 317.85 315.45 to 332.90 0.92 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
03 Thu 330.20 332.20 329.95 to 333.25 1.62 times
02 Wed 331.90 335.85 330.20 to 335.85 1.36 times
01 Tue 335.05 332.40 332.05 to 337.00 0.86 times
30 Mon 331.75 331.35 330.10 to 336.40 0.74 times
27 Fri 329.70 319.80 317.75 to 334.80 0.41 times

Option chain for Jio Fin JIOFIN 31 Thu July 2025 expiry

JioFin JIOFIN Option strike: 370.00

Date CE PE PCR
03 Thu July 2025 1.0043.60 0.03
02 Wed July 2025 1.3043.50 0.01
01 Tue July 2025 1.6539.85 0.01

JioFin JIOFIN Option strike: 365.00

Date CE PE PCR
03 Thu July 2025 1.3039.35 0.16
02 Wed July 2025 1.6533.40 0.17
01 Tue July 2025 2.1033.40 0.18
30 Mon June 2025 1.9538.90 0.2
27 Fri June 2025 1.6040.95 0.23

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
03 Thu July 2025 1.7534.20 0.1
02 Wed July 2025 2.1534.80 0.05
01 Tue July 2025 2.7031.10 0.05
30 Mon June 2025 2.4534.80 0.04
27 Fri June 2025 2.0536.40 0.09

JioFin JIOFIN Option strike: 355.00

Date CE PE PCR
03 Thu July 2025 2.3029.35 0.04
02 Wed July 2025 2.7529.35 0.04
01 Tue July 2025 3.5025.70 0.04
30 Mon June 2025 3.1030.50 0.04
27 Fri June 2025 2.6531.70 0.1

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
03 Thu July 2025 3.0025.70 0.05
02 Wed July 2025 3.6026.35 0.06
01 Tue July 2025 4.5022.90 0.07
30 Mon June 2025 3.9526.25 0.05
27 Fri June 2025 3.5027.65 0.06

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
03 Thu July 2025 4.0022.05 0.07
02 Wed July 2025 4.6521.15 0.08
01 Tue July 2025 5.8018.90 0.07
30 Mon June 2025 5.1522.05 0.09
27 Fri June 2025 4.5523.80 0.12

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
03 Thu July 2025 5.2518.25 0.61
02 Wed July 2025 6.0517.45 0.62
01 Tue July 2025 7.4515.80 0.64
30 Mon June 2025 6.5518.30 0.59
27 Fri June 2025 5.8020.00 0.18

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
03 Thu July 2025 6.8514.80 0.26
02 Wed July 2025 7.8014.25 0.22
01 Tue July 2025 9.5012.90 0.27
30 Mon June 2025 8.3515.30 0.18
27 Fri June 2025 7.4516.70 0.14

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
03 Thu July 2025 8.8011.80 0.31
02 Wed July 2025 9.8511.50 0.29
01 Tue July 2025 11.8510.25 0.34
30 Mon June 2025 10.5012.50 0.21
27 Fri June 2025 9.4013.55 0.19

JioFin JIOFIN Option strike: 327.50

Date CE PE PCR
03 Thu July 2025 9.9510.45 0.39
02 Wed July 2025 11.1010.15 0.41
01 Tue July 2025 13.209.10 0.54
30 Mon June 2025 11.7011.25 0.38
27 Fri June 2025 10.4512.20 0.41

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
03 Thu July 2025 11.109.10 0.58
02 Wed July 2025 12.358.90 0.62
01 Tue July 2025 14.608.00 0.66
30 Mon June 2025 12.9010.20 0.52
27 Fri June 2025 11.6510.90 0.45

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
03 Thu July 2025 12.508.00 0.7
02 Wed July 2025 13.707.85 0.75
01 Tue July 2025 16.106.95 0.73
30 Mon June 2025 14.208.85 0.82
27 Fri June 2025 12.909.60 0.62

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
03 Thu July 2025 13.656.95 0.98
02 Wed July 2025 15.056.85 0.94
01 Tue July 2025 17.756.15 0.99
30 Mon June 2025 15.807.80 0.77
27 Fri June 2025 14.158.45 0.76

JioFin JIOFIN Option strike: 317.50

Date CE PE PCR
03 Thu July 2025 15.806.05 1.16
02 Wed July 2025 16.855.90 1.03
01 Tue July 2025 19.205.25 1.01
30 Mon June 2025 17.057.15 0.92
27 Fri June 2025 15.707.50 0.84

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
03 Thu July 2025 17.005.15 1.49
02 Wed July 2025 18.305.10 1.5
01 Tue July 2025 21.104.65 1.37
30 Mon June 2025 19.206.10 1.35
27 Fri June 2025 17.256.55 1.09

JioFin JIOFIN Option strike: 312.50

Date CE PE PCR
03 Thu July 2025 18.654.35 2.65
02 Wed July 2025 19.854.40 2.14
01 Tue July 2025 22.754.00 2.1
30 Mon June 2025 20.505.10 1.97
27 Fri June 2025 19.005.70 2.3

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
03 Thu July 2025 20.553.70 1.86
02 Wed July 2025 21.903.70 1.85
01 Tue July 2025 24.903.45 1.81
30 Mon June 2025 22.604.55 1.76
27 Fri June 2025 20.704.90 1.68

JioFin JIOFIN Option strike: 307.50

Date CE PE PCR
03 Thu July 2025 23.103.20 1.59
02 Wed July 2025 23.653.15 1.67
01 Tue July 2025 27.202.90 1.42
30 Mon June 2025 24.503.80 1.56
27 Fri June 2025 22.354.30 1.56

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
03 Thu July 2025 25.202.65 1.4
02 Wed July 2025 25.852.65 1.37
01 Tue July 2025 29.102.50 1.31
30 Mon June 2025 26.453.40 1.33
27 Fri June 2025 24.203.70 1.23

JioFin JIOFIN Option strike: 302.50

Date CE PE PCR
03 Thu July 2025 30.152.25 1.21
02 Wed July 2025 30.152.25 1.31
01 Tue July 2025 30.152.10 1.28
30 Mon June 2025 28.552.85 1.38
27 Fri June 2025 26.203.20 1.39

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
03 Thu July 2025 28.751.90 2.46
02 Wed July 2025 30.101.90 2.42
01 Tue July 2025 33.501.85 2.42
30 Mon June 2025 30.402.55 2.34
27 Fri June 2025 28.302.75 1.98

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
03 Thu July 2025 32.601.50 1.26
02 Wed July 2025 31.751.65 1.29
01 Tue July 2025 31.551.65 1.23
30 Mon June 2025 31.552.20 1.3
27 Fri June 2025 31.702.35 1.22

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
03 Thu July 2025 33.501.35 1.91
02 Wed July 2025 34.601.35 1.89
01 Tue July 2025 37.901.30 1.93
30 Mon June 2025 34.501.85 2.21
27 Fri June 2025 32.652.05 1.86

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
03 Thu July 2025 37.251.00 2.08
02 Wed July 2025 37.251.20 2.05
01 Tue July 2025 37.251.15 1.9
30 Mon June 2025 37.251.55 1.75
27 Fri June 2025 35.301.75 1.46

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
03 Thu July 2025 37.250.95 2.86
02 Wed July 2025 39.501.00 2.94
01 Tue July 2025 42.301.00 2.78
30 Mon June 2025 38.601.40 2.67
27 Fri June 2025 36.401.55 2.74

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
03 Thu July 2025 42.650.80 1.67
02 Wed July 2025 42.650.90 1.73
01 Tue July 2025 42.650.85 1.82
30 Mon June 2025 42.651.20 1.67
27 Fri June 2025 42.651.25 1.42

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
03 Thu July 2025 42.500.70 2.92
02 Wed July 2025 42.500.75 2.86
01 Tue July 2025 47.300.70 3.07
30 Mon June 2025 43.501.00 2.86
27 Fri June 2025 41.001.15 2.68

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
03 Thu July 2025 47.650.55 13.46
02 Wed July 2025 48.250.60 12.87
01 Tue July 2025 52.800.55 11.74
30 Mon June 2025 46.650.80 9.25
27 Fri June 2025 46.050.85 9.86

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
03 Thu July 2025 52.500.45 1.49
02 Wed July 2025 52.500.45 1.48
01 Tue July 2025 58.000.45 1.55
30 Mon June 2025 53.200.60 1.53
27 Fri June 2025 53.200.65 1.61

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
03 Thu July 2025 42.000.45 3
02 Wed July 2025 42.000.45 3
01 Tue July 2025 42.000.40 3
30 Mon June 2025 42.000.55 3
27 Fri June 2025 42.000.55 3

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
03 Thu July 2025 61.750.35 13.2
02 Wed July 2025 61.750.35 13.37
01 Tue July 2025 61.750.35 14.67
30 Mon June 2025 60.900.50 15.27
27 Fri June 2025 56.200.50 18.24

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
03 Thu July 2025 63.700.30 4.56
02 Wed July 2025 63.700.30 4.67
01 Tue July 2025 63.700.30 4
30 Mon June 2025 63.700.35 4.22
27 Fri June 2025 63.700.40 4

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
03 Thu July 2025 68.100.20 4.79
02 Wed July 2025 68.100.20 4.85
01 Tue July 2025 68.000.25 5.14
30 Mon June 2025 68.000.35 5.04
27 Fri June 2025 54.600.35 5.62

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
03 Thu July 2025 73.350.20 18
02 Wed July 2025 73.350.20 18
01 Tue July 2025 73.350.25 17
30 Mon June 2025 73.350.25 17
27 Fri June 2025 71.100.25 17

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
03 Thu July 2025 83.600.15 9.92
02 Wed July 2025 83.600.15 9.93
01 Tue July 2025 83.600.20 9.97
30 Mon June 2025 78.000.25 9.98
27 Fri June 2025 77.700.25 12.22
Back to top Use Dark Theme