JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 237.15 and 242.04

Daily Target 1	233.54
Daily Target 2	235.87
Daily Target 3	238.43333333333
Daily Target 4	240.76
Daily Target 5	243.32

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 22 May 2026	238.19 (1.02%)	236.11	236.11 - 241.00	0.9594 times
Thu 21 May 2026	235.78 (0.47%)	236.50	235.06 - 238.30	0.8578 times
Wed 20 May 2026	234.67 (0.6%)	230.39	229.42 - 235.46	0.8023 times
Tue 19 May 2026	233.28 (0.28%)	232.63	232.30 - 236.10	0.6807 times
Mon 18 May 2026	232.63 (-0.18%)	230.00	227.21 - 233.33	0.9339 times
Fri 15 May 2026	233.06 (-0.46%)	234.90	232.59 - 235.95	0.7422 times
Thu 14 May 2026	234.13 (1.16%)	233.00	228.41 - 235.00	1.1744 times
Wed 13 May 2026	231.45 (0.43%)	231.00	229.20 - 234.00	0.973 times
Tue 12 May 2026	230.47 (-4.1%)	239.54	229.26 - 239.95	1.5377 times
Mon 11 May 2026	240.33 (-3.61%)	246.00	239.80 - 246.45	1.3386 times
Fri 08 May 2026	249.34 (-0.67%)	250.98	248.30 - 251.49	0.8069 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 232.7 and 246.49

Weekly Target 1	221.68
Weekly Target 2	229.93
Weekly Target 3	235.46666666667
Weekly Target 4	243.72
Weekly Target 5	249.26

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.627 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.8538 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.8098 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	0.955 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.4401 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.1929 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.8713 times
Thu 02 April 2026	229.48 (-1.32%)	228.90	223.30 - 233.04	0.6947 times
Fri 27 March 2026	232.55 (-2.82%)	236.20	225.40 - 241.00	0.7648 times
Fri 20 March 2026	239.30 (1.72%)	235.00	230.70 - 250.50	0.7906 times
Fri 13 March 2026	235.25 (-1.71%)	233.95	226.30 - 245.40	0.9601 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 219.23 and 246.17

Monthly Target 1	212.91
Monthly Target 2	225.55
Monthly Target 3	239.85
Monthly Target 4	252.49
Monthly Target 5	266.79

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 22 May 2026	238.19 (-3.32%)	248.00	227.21 - 254.15	0.8304 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1322 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2342 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9928 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0085 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6081 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6557 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7641 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8762 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.8978 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.5029 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	234.91
12 day DMA	237.03
20 day DMA	242.26
35 day DMA	240.88
50 day DMA	239.34
100 day DMA	254.62
150 day DMA	271.08
200 day DMA	282.16

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.93	234.8	234.31
12 day EMA	237.38	237.23	237.49
20 day EMA	238.93	239.01	239.35
35 day EMA	239.66	239.75	239.98
50 day EMA	239.44	239.49	239.64

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.91	233.88	233.55
12 day SMA	237.03	238.22	239.27
20 day SMA	242.26	242.79	242.92
35 day SMA	240.88	240.48	240.38
50 day SMA	239.34	239.36	239.51
100 day SMA	254.62	255.22	255.85
150 day SMA	271.08	271.55	272.03
200 day SMA	282.16	282.57	282.93

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	238.32	236.89	236.35 to 241.50	0.66 times
21 Thu	236.12	236.00	234.91 to 238.17	0.94 times
20 Wed	235.09	231.40	229.04 to 235.98	1.08 times
19 Tue	233.65	233.50	232.20 to 235.99	1.15 times
18 Mon	232.61	231.60	227.10 to 233.60	1.18 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	239.77	238.02	237.91 to 242.90	1.79 times
21 Thu	237.57	238.07	236.32 to 239.65	1.14 times
20 Wed	236.53	233.99	231.00 to 237.57	0.82 times
19 Tue	235.09	234.50	233.82 to 237.50	0.65 times
18 Mon	234.20	233.10	228.66 to 235.02	0.59 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	241.29	239.30	239.30 to 244.00	1.13 times
21 Thu	238.68	240.00	237.11 to 240.50	1.04 times
20 Wed	237.60	233.00	232.27 to 238.50	1.01 times
19 Tue	236.20	235.00	235.00 to 238.55	0.94 times
18 Mon	234.98	232.00	229.89 to 235.96	0.88 times

Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
22 Fri May 2026	0.03	61.64	0.9
21 Thu May 2026	0.03	63.72	0.9
20 Wed May 2026	0.07	64.15	0.81
19 Tue May 2026	0.10	65.90	0.82
18 Mon May 2026	0.16	68.15	0.82

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	51.98	0.76
21 Thu May 2026	0.06	54.00	0.73
20 Wed May 2026	0.10	54.67	0.68
19 Tue May 2026	0.12	55.00	0.63
18 Mon May 2026	0.16	57.68	0.63

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	47.00	0.21
21 Thu May 2026	0.14	49.20	0.22
20 Wed May 2026	0.13	54.20	0.24
19 Tue May 2026	0.18	56.20	0.23
18 Mon May 2026	0.21	56.20	0.23

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
22 Fri May 2026	0.10	42.17	0.16
21 Thu May 2026	0.10	42.17	0.16
20 Wed May 2026	0.12	42.17	0.14
19 Tue May 2026	0.37	42.17	0.1
18 Mon May 2026	0.37	42.17	0.1

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
22 Fri May 2026	0.06	42.40	0.4
21 Thu May 2026	0.10	44.00	0.37
20 Wed May 2026	0.15	44.75	0.36
19 Tue May 2026	0.20	45.00	0.35
18 Mon May 2026	0.24	47.50	0.36

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
22 Fri May 2026	0.07	35.50	0.12
21 Thu May 2026	0.13	39.50	0.12
20 Wed May 2026	0.19	42.78	0.12
19 Tue May 2026	0.25	42.78	0.11
18 Mon May 2026	0.31	42.78	0.11

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	34.73	0.01
21 Thu May 2026	0.12	36.35	0.02
20 Wed May 2026	0.19	41.84	0.02
19 Tue May 2026	0.14	38.00	0.01
18 Mon May 2026	0.29	38.50	0.02

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
22 Fri May 2026	0.09	32.17	0.25
21 Thu May 2026	0.14	33.87	0.26
20 Wed May 2026	0.20	34.40	0.23
19 Tue May 2026	0.26	36.14	0.25
18 Mon May 2026	0.32	37.50	0.25

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
22 Fri May 2026	0.11	30.29	0.03
21 Thu May 2026	0.17	30.29	0.02
20 Wed May 2026	0.29	36.95	0.06
19 Tue May 2026	0.29	35.60	0.04
18 Mon May 2026	0.35	35.60	0.03

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	26.70	0.1
21 Thu May 2026	0.18	28.70	0.1
20 Wed May 2026	0.24	30.38	0.11
19 Tue May 2026	0.31	31.33	0.11
18 Mon May 2026	0.35	31.00	0.11

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
22 Fri May 2026	0.15	27.98	0.37
21 Thu May 2026	0.20	27.98	0.32
20 Wed May 2026	0.27	27.98	0.32
19 Tue May 2026	0.35	27.98	0.3
18 Mon May 2026	0.40	27.50	0.32

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
22 Fri May 2026	0.17	21.87	0.11
21 Thu May 2026	0.27	23.78	0.14
20 Wed May 2026	0.34	24.50	0.14
19 Tue May 2026	0.40	26.48	0.15
18 Mon May 2026	0.45	27.36	0.17

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
22 Fri May 2026	0.18	17.70	0.88
21 Thu May 2026	0.29	19.83	0.79
20 Wed May 2026	0.36	22.44	0.79
19 Tue May 2026	0.44	18.93	0.92
18 Mon May 2026	0.49	18.93	0.93

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	16.67	0.53
21 Thu May 2026	0.33	19.30	0.53
20 Wed May 2026	0.41	20.10	0.53
19 Tue May 2026	0.50	21.39	0.52
18 Mon May 2026	0.57	23.58	0.52

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
22 Fri May 2026	0.26	12.30	0.71
21 Thu May 2026	0.39	16.12	0.61
20 Wed May 2026	0.49	17.96	0.57
19 Tue May 2026	0.57	18.75	0.57
18 Mon May 2026	0.66	20.90	0.59

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
22 Fri May 2026	0.28	12.04	0.4
21 Thu May 2026	0.47	14.14	0.43
20 Wed May 2026	0.57	15.26	0.41
19 Tue May 2026	0.69	17.05	0.41
18 Mon May 2026	0.80	18.17	0.4

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
22 Fri May 2026	0.35	12.35	0.52
21 Thu May 2026	0.62	12.35	0.54
20 Wed May 2026	0.72	13.04	0.56
19 Tue May 2026	0.86	13.45	0.59
18 Mon May 2026	1.00	15.49	0.61

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
22 Fri May 2026	0.55	7.50	0.36
21 Thu May 2026	0.82	9.56	0.4
20 Wed May 2026	0.99	11.03	0.47
19 Tue May 2026	1.10	12.02	0.47
18 Mon May 2026	1.22	13.58	0.49

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
22 Fri May 2026	0.92	5.01	0.61
21 Thu May 2026	1.21	7.38	0.65
20 Wed May 2026	1.38	8.27	0.61
19 Tue May 2026	1.44	8.70	0.72
18 Mon May 2026	1.56	10.92	0.74

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
22 Fri May 2026	1.61	3.59	0.55
21 Thu May 2026	1.81	5.68	0.51
20 Wed May 2026	1.95	6.60	0.65
19 Tue May 2026	1.96	8.35	0.69
18 Mon May 2026	2.11	9.22	0.75

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
22 Fri May 2026	2.54	1.94	0.68
21 Thu May 2026	2.59	3.91	0.4
20 Wed May 2026	2.77	4.99	0.5
19 Tue May 2026	2.73	6.38	0.62
18 Mon May 2026	2.77	7.16	0.91

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
22 Fri May 2026	4.07	1.01	1.03
21 Thu May 2026	3.73	2.55	0.88
20 Wed May 2026	3.83	3.64	0.73
19 Tue May 2026	3.63	4.78	0.68
18 Mon May 2026	3.73	5.78	0.67

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
22 Fri May 2026	5.94	0.48	2.34
21 Thu May 2026	5.21	1.60	1.59
20 Wed May 2026	5.25	2.50	1.39
19 Tue May 2026	4.79	3.48	1.59
18 Mon May 2026	4.83	4.47	1.15

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
22 Fri May 2026	8.32	0.21	1.72
21 Thu May 2026	6.98	0.94	1.7
20 Wed May 2026	6.97	1.79	1.7
19 Tue May 2026	6.26	2.49	1.48
18 Mon May 2026	6.26	3.34	1.45

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
22 Fri May 2026	10.68	0.13	1.01
21 Thu May 2026	9.37	0.59	1.29
20 Wed May 2026	9.06	1.18	1.15
19 Tue May 2026	7.88	1.75	1.19
18 Mon May 2026	7.67	2.50	1.28

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
22 Fri May 2026	15.20	0.07	1.65
21 Thu May 2026	12.10	0.37	2.39
20 Wed May 2026	11.10	0.82	2.88
19 Tue May 2026	9.74	1.24	2.56
18 Mon May 2026	9.50	1.83	2.48

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
22 Fri May 2026	13.60	0.06	3.92
21 Thu May 2026	13.60	0.26	5.5
20 Wed May 2026	9.78	0.55	15.38
19 Tue May 2026	11.22	0.78	136
18 Mon May 2026	11.22	1.30	170

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
22 Fri May 2026	18.31	0.04	3.39
21 Thu May 2026	15.76	0.18	3.86
20 Wed May 2026	15.70	0.39	3.77
19 Tue May 2026	14.34	0.62	3.46
18 Mon May 2026	13.79	0.97	3.43

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
22 Fri May 2026	20.22	0.06	4.79
21 Thu May 2026	20.22	0.11	6.58
20 Wed May 2026	20.22	0.22	7.05
19 Tue May 2026	20.22	0.37	8.26
18 Mon May 2026	18.37	0.54	7.79

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
22 Fri May 2026	25.03	0.05	1.18
21 Thu May 2026	25.03	0.12	1.46
20 Wed May 2026	23.02	0.47	1.62
19 Tue May 2026	23.02	0.47	1.62
18 Mon May 2026	39.55	0.47	1.68

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
22 Fri May 2026	25.95	0.06	11.18
21 Thu May 2026	25.95	0.10	12.09
20 Wed May 2026	25.95	0.17	12.3
19 Tue May 2026	24.12	0.25	10.35
18 Mon May 2026	22.65	0.29	12.67

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
22 Fri May 2026	36.50	0.04	8.23
21 Thu May 2026	36.50	0.06	8.15
20 Wed May 2026	35.00	0.10	7.23
19 Tue May 2026	35.99	0.15	5.45
18 Mon May 2026	29.00	0.13	5.93

Feed