JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 232.79 and 236.59

Daily Target 1	230.09
Daily Target 2	231.69
Daily Target 3	233.89333333333
Daily Target 4	235.49
Daily Target 5	237.69

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Tue 19 May 2026	233.28 (0.28%)	232.63	232.30 - 236.10	0.6525 times
Mon 18 May 2026	232.63 (-0.18%)	230.00	227.21 - 233.33	0.8951 times
Fri 15 May 2026	233.06 (-0.46%)	234.90	232.59 - 235.95	0.7114 times
Thu 14 May 2026	234.13 (1.16%)	233.00	228.41 - 235.00	1.1256 times
Wed 13 May 2026	231.45 (0.43%)	231.00	229.20 - 234.00	0.9326 times
Tue 12 May 2026	230.47 (-4.1%)	239.54	229.26 - 239.95	1.4738 times
Mon 11 May 2026	240.33 (-3.61%)	246.00	239.80 - 246.45	1.283 times
Fri 08 May 2026	249.34 (-0.67%)	250.98	248.30 - 251.49	0.7734 times
Thu 07 May 2026	251.02 (-0.56%)	253.50	250.50 - 254.15	1.153 times
Wed 06 May 2026	252.44 (1.61%)	251.00	249.17 - 252.99	0.9996 times
Tue 05 May 2026	248.45 (-1.7%)	252.00	247.30 - 253.70	1.1025 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 230.25 and 239.14

Weekly Target 1	223.31
Weekly Target 2	228.29
Weekly Target 3	232.19666666667
Weekly Target 4	237.18
Weekly Target 5	241.09

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Tue 19 May 2026	233.28 (0.09%)	230.00	227.21 - 236.10	0.2487 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.8883 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.8425 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	0.9935 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.5385 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.2411 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.9065 times
Thu 02 April 2026	229.48 (-1.32%)	228.90	223.30 - 233.04	0.7227 times
Fri 27 March 2026	232.55 (-2.82%)	236.20	225.40 - 241.00	0.7956 times
Fri 20 March 2026	239.30 (1.72%)	235.00	230.70 - 250.50	0.8226 times
Fri 13 March 2026	235.25 (-1.71%)	233.95	226.30 - 245.40	0.9988 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 216.78 and 243.72

Monthly Target 1	211.27
Monthly Target 2	222.28
Monthly Target 3	238.21333333333
Monthly Target 4	249.22
Monthly Target 5	265.15

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Tue 19 May 2026	233.28 (-5.31%)	248.00	227.21 - 254.15	0.6997 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1626 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2518 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0069 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0229 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6167 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6651 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.775 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8887 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.9106 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.5244 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	232.91
12 day DMA	240.78
20 day DMA	242.93
35 day DMA	240.46
50 day DMA	239.64
100 day DMA	256.47
150 day DMA	272.49
200 day DMA	283.31

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.13	234.56	235.53
12 day EMA	238	238.86	239.99
20 day EMA	239.86	240.55	241.38
35 day EMA	240.85	241.3	241.81
50 day EMA	240.19	240.47	240.79

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.91	232.35	233.89
12 day SMA	240.78	241.87	243.38
20 day SMA	242.93	243.12	243.68
35 day SMA	240.46	240.44	240.26
50 day SMA	239.64	239.95	240.41
100 day SMA	256.47	257.06	257.67
150 day SMA	272.49	273	273.49
200 day SMA	283.31	283.73	284.14

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
19 Tue	233.65	233.50	232.20 to 235.99	0.95 times
18 Mon	232.61	231.60	227.10 to 233.60	0.98 times
15 Fri	233.17	235.95	232.53 to 236.30	1.01 times
14 Thu	234.99	233.35	228.64 to 236.00	1.02 times
13 Wed	231.67	231.45	229.45 to 234.60	1.04 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Tue	235.09	234.50	233.82 to 237.50	1.15 times
18 Mon	234.20	233.10	228.66 to 235.02	1.04 times
15 Fri	234.79	236.60	234.11 to 237.87	0.97 times
14 Thu	236.37	234.45	230.20 to 237.20	0.94 times
13 Wed	233.32	232.90	231.00 to 236.25	0.9 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Tue	236.20	235.00	235.00 to 238.55	1.35 times
18 Mon	234.98	232.00	229.89 to 235.96	1.27 times
15 Fri	236.17	236.37	235.50 to 238.60	0.84 times
14 Thu	237.61	235.50	231.45 to 238.30	0.79 times
13 Wed	234.64	234.01	232.47 to 237.09	0.74 times

Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
19 Tue May 2026	0.10	65.90	0.82
18 Mon May 2026	0.16	68.15	0.82
15 Fri May 2026	0.18	66.40	0.77
14 Thu May 2026	0.21	64.27	0.71
13 Wed May 2026	0.26	66.18	0.7

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
19 Tue May 2026	0.12	55.00	0.63
18 Mon May 2026	0.16	57.68	0.63
15 Fri May 2026	0.24	57.43	0.58
14 Thu May 2026	0.25	57.43	0.6
13 Wed May 2026	0.30	57.17	0.56

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
19 Tue May 2026	0.18	56.20	0.23
18 Mon May 2026	0.21	56.20	0.23
15 Fri May 2026	0.32	32.90	0.22
14 Thu May 2026	0.30	32.90	0.22
13 Wed May 2026	0.34	32.90	0.22

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
19 Tue May 2026	0.37	42.17	0.1
18 Mon May 2026	0.37	42.17	0.1
15 Fri May 2026	0.37	42.17	0.1
14 Thu May 2026	0.34	42.17	0.11
13 Wed May 2026	0.31	42.17	0.1

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
19 Tue May 2026	0.20	45.00	0.35
18 Mon May 2026	0.24	47.50	0.36
15 Fri May 2026	0.36	46.88	0.34
14 Thu May 2026	0.34	45.00	0.33
13 Wed May 2026	0.37	46.05	0.29

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
19 Tue May 2026	0.25	42.78	0.11
18 Mon May 2026	0.31	42.78	0.11
15 Fri May 2026	0.44	41.36	0.1
14 Thu May 2026	0.41	36.36	0.11
13 Wed May 2026	0.44	36.36	0.1

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
19 Tue May 2026	0.14	38.00	0.01
18 Mon May 2026	0.29	38.50	0.02
15 Fri May 2026	0.44	38.50	0.02
14 Thu May 2026	0.43	33.00	0.04
13 Wed May 2026	0.48	33.00	0.04

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
19 Tue May 2026	0.26	36.14	0.25
18 Mon May 2026	0.32	37.50	0.25
15 Fri May 2026	0.47	36.40	0.24
14 Thu May 2026	0.49	36.50	0.25
13 Wed May 2026	0.53	37.78	0.23

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
19 Tue May 2026	0.29	35.60	0.04
18 Mon May 2026	0.35	35.60	0.03
15 Fri May 2026	0.50	35.60	0.03
14 Thu May 2026	0.56	35.60	0.03
13 Wed May 2026	0.56	35.60	0.02

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
19 Tue May 2026	0.31	31.33	0.11
18 Mon May 2026	0.35	31.00	0.11
15 Fri May 2026	0.54	31.00	0.11
14 Thu May 2026	0.59	32.00	0.11
13 Wed May 2026	0.65	32.00	0.11

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
19 Tue May 2026	0.35	27.98	0.3
18 Mon May 2026	0.40	27.50	0.32
15 Fri May 2026	0.61	27.50	0.3
14 Thu May 2026	0.68	12.76	0.3
13 Wed May 2026	0.76	12.76	0.26

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
19 Tue May 2026	0.40	26.48	0.15
18 Mon May 2026	0.45	27.36	0.17
15 Fri May 2026	0.69	25.39	0.19
14 Thu May 2026	0.80	25.18	0.2
13 Wed May 2026	0.85	27.42	0.2

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
19 Tue May 2026	0.44	18.93	0.92
18 Mon May 2026	0.49	18.93	0.93
15 Fri May 2026	0.75	18.93	0.91
14 Thu May 2026	0.92	18.93	0.82
13 Wed May 2026	0.96	18.93	0.7

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
19 Tue May 2026	0.50	21.39	0.52
18 Mon May 2026	0.57	23.58	0.52
15 Fri May 2026	0.88	21.20	0.53
14 Thu May 2026	1.10	20.49	0.51
13 Wed May 2026	1.08	24.10	0.54

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
19 Tue May 2026	0.57	18.75	0.57
18 Mon May 2026	0.66	20.90	0.59
15 Fri May 2026	1.03	20.10	0.57
14 Thu May 2026	1.36	18.71	0.58
13 Wed May 2026	1.29	20.40	0.59

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
19 Tue May 2026	0.69	17.05	0.41
18 Mon May 2026	0.80	18.17	0.4
15 Fri May 2026	1.19	17.85	0.41
14 Thu May 2026	1.60	16.60	0.45
13 Wed May 2026	1.53	19.50	0.43

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
19 Tue May 2026	0.86	13.45	0.59
18 Mon May 2026	1.00	15.49	0.61
15 Fri May 2026	1.45	16.71	0.65
14 Thu May 2026	1.97	16.71	0.64
13 Wed May 2026	1.87	16.71	0.61

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
19 Tue May 2026	1.10	12.02	0.47
18 Mon May 2026	1.22	13.58	0.49
15 Fri May 2026	1.77	13.41	0.53
14 Thu May 2026	2.42	12.40	0.63
13 Wed May 2026	2.21	15.12	0.75

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
19 Tue May 2026	1.44	8.70	0.72
18 Mon May 2026	1.56	10.92	0.74
15 Fri May 2026	2.21	11.44	0.76
14 Thu May 2026	3.01	10.35	0.77
13 Wed May 2026	2.73	13.90	0.78

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
19 Tue May 2026	1.96	8.35	0.69
18 Mon May 2026	2.11	9.22	0.75
15 Fri May 2026	2.87	9.48	0.78
14 Thu May 2026	3.88	8.51	0.76
13 Wed May 2026	3.28	11.20	0.77

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
19 Tue May 2026	2.73	6.38	0.62
18 Mon May 2026	2.77	7.16	0.91
15 Fri May 2026	3.69	7.74	1.07
14 Thu May 2026	4.74	6.95	1.06
13 Wed May 2026	4.01	9.46	0.94

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
19 Tue May 2026	3.63	4.78	0.68
18 Mon May 2026	3.73	5.78	0.67
15 Fri May 2026	4.63	6.20	0.69
14 Thu May 2026	5.82	5.68	1.01
13 Wed May 2026	4.86	7.83	1.06

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
19 Tue May 2026	4.79	3.48	1.59
18 Mon May 2026	4.83	4.47	1.15
15 Fri May 2026	5.82	4.85	1.25
14 Thu May 2026	7.21	4.44	1.09
13 Wed May 2026	5.89	6.49	0.51

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
19 Tue May 2026	6.26	2.49	1.48
18 Mon May 2026	6.26	3.34	1.45
15 Fri May 2026	7.18	3.82	1.67
14 Thu May 2026	8.68	3.54	1.74
13 Wed May 2026	7.12	5.13	1.7

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
19 Tue May 2026	7.88	1.75	1.19
18 Mon May 2026	7.67	2.50	1.28
15 Fri May 2026	8.88	2.92	2.06
14 Thu May 2026	10.41	2.65	2.13
13 Wed May 2026	8.44	4.13	2.38

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
19 Tue May 2026	9.74	1.24	2.56
18 Mon May 2026	9.50	1.83	2.48
15 Fri May 2026	10.58	2.20	4.17
14 Thu May 2026	12.20	2.05	3.71
13 Wed May 2026	10.31	3.28	4.59

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
19 Tue May 2026	11.22	0.78	136
18 Mon May 2026	11.22	1.30	170

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
19 Tue May 2026	14.34	0.62	3.46
18 Mon May 2026	13.79	0.97	3.43
15 Fri May 2026	15.01	1.27	4.66
14 Thu May 2026	16.61	1.23	5.04
13 Wed May 2026	14.22	1.98	7.74

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
19 Tue May 2026	20.22	0.37	8.26
18 Mon May 2026	18.37	0.54	7.79
15 Fri May 2026	19.11	0.75	9.37
14 Thu May 2026	34.80	0.75	8.05
13 Wed May 2026	34.80	1.21	9.2

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
19 Tue May 2026	23.02	0.47	1.62
18 Mon May 2026	39.55	0.47	1.68
15 Fri May 2026	39.55	0.49	1.71
14 Thu May 2026	39.55	0.75	1.79
13 Wed May 2026	39.55	0.95	1.96

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
19 Tue May 2026	24.12	0.25	10.35
18 Mon May 2026	22.65	0.29	12.67
15 Fri May 2026	23.81	0.47	14.24
14 Thu May 2026	25.39	0.47	14.72
13 Wed May 2026	23.29	0.75	16.83

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
19 Tue May 2026	35.99	0.15	5.45
18 Mon May 2026	29.00	0.13	5.93
15 Fri May 2026	35.00	0.21	6.33
14 Thu May 2026	36.00	0.25	6.65
13 Wed May 2026	32.80	0.33	6.07

Feed