JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 212.69 and 217.69

Daily Target 1208.71
Daily Target 2211.66
Daily Target 3213.70666666667
Daily Target 4216.66
Daily Target 5218.71

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 09 October 2026 214.62 (1.72%) 211.00 210.75 - 215.75 0.8897 times
Thu 08 October 2026 211.00 (-2.51%) 215.80 210.30 - 216.00 0.6967 times
Wed 07 October 2026 216.44 (-0.67%) 217.45 215.55 - 218.78 0.67 times
Tue 06 October 2026 217.90 (2.78%) 212.90 211.70 - 219.38 1.0956 times
Mon 05 October 2026 212.00 (-0.24%) 213.85 210.52 - 213.99 1.0569 times
Thu 01 October 2026 212.50 (-2.02%) 216.00 208.50 - 216.20 1.8432 times
Wed 30 September 2026 216.88 (-0.31%) 218.00 215.64 - 220.39 0.9389 times
Tue 29 September 2026 217.56 (-1.33%) 220.50 215.36 - 220.50 1.124 times
Mon 28 September 2026 220.50 (-2.86%) 227.00 218.80 - 227.00 1.177 times
Fri 25 September 2026 227.00 (-0.09%) 227.20 225.45 - 227.84 0.5081 times
Thu 24 September 2026 227.20 (-2.13%) 229.83 226.70 - 230.60 0.7522 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 212.46 and 221.54

Weekly Target 1205.69
Weekly Target 2210.15
Weekly Target 3214.76666666667
Weekly Target 4219.23
Weekly Target 5223.85

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 09 October 2026 214.62 (1%) 213.85 210.30 - 219.38 1.0333 times
Thu 01 October 2026 212.50 (-6.39%) 227.00 208.50 - 227.00 1.1913 times
Fri 25 September 2026 227.00 (-1.26%) 230.80 225.45 - 234.00 0.6246 times
Fri 18 September 2026 229.89 (-0%) 230.50 224.84 - 232.00 0.7592 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 0.9371 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 1.0689 times
Fri 28 August 2026 238.40 (-2.3%) 244.55 237.60 - 245.35 0.5854 times
Fri 21 August 2026 244.00 (-2.03%) 249.05 241.50 - 249.90 0.6899 times
Fri 14 August 2026 249.05 (-3.02%) 256.80 249.00 - 263.40 1.4517 times
Fri 07 August 2026 256.80 (0.13%) 260.00 256.30 - 268.20 1.6586 times
Fri 31 July 2026 256.46 (9.27%) 237.00 235.26 - 257.06 1.9328 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 206.12 and 217

Monthly Target 1203.29
Monthly Target 2208.95
Monthly Target 3214.16666666667
Monthly Target 4219.83
Monthly Target 5225.05

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 09 October 2026 214.62 (-1.04%) 216.00 208.50 - 219.38 0.3142 times
Wed 30 September 2026 216.88 (-10.14%) 240.00 215.36 - 240.63 0.8171 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 1.013 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.5193 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.7997 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.8902 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.8457 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0684 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8594 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.873 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5263 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 214.39
12 day DMA 218.81
20 day DMA 222.81
35 day DMA 229.63
50 day DMA 237.13
100 day DMA 237.43
150 day DMA 238.42
200 day DMA 247.55

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.71214.75216.63
12 day EMA218.28218.94220.38
20 day EMA222.21223.01224.27
35 day EMA228.65229.48230.57
50 day EMA234.95235.78236.79

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.39213.97215.14
12 day SMA218.81220.15221.73
20 day SMA222.81223.63224.74
35 day SMA229.63230.45231.44
50 day SMA237.13237.83238.35
100 day SMA237.43237.61237.84
150 day SMA238.42238.7239
200 day SMA247.55247.95248.39

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 218.91 213.49 212.92 to 220.49 1.04 times
05 Mon 212.78 214.50 211.50 to 214.50 1.05 times
01 Thu 212.70 216.10 208.90 to 217.35 1.05 times
29 Tue 219.87 220.65 216.30 to 221.31 1.03 times
28 Mon 220.54 227.50 220.14 to 227.62 0.83 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 219.96 214.20 214.20 to 221.41 1.12 times
05 Mon 214.03 215.00 212.68 to 215.48 1.1 times
01 Thu 213.83 217.37 210.08 to 218.12 1.07 times
29 Tue 221.08 221.68 217.46 to 222.08 1 times
28 Mon 221.68 228.00 221.25 to 228.27 0.7 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 221.38 215.80 215.80 to 222.78 1.12 times
05 Mon 215.06 216.00 214.04 to 217.09 1.08 times
01 Thu 215.14 218.81 211.50 to 219.35 0.8 times

Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
06 Tue October 2026 0.1180.26 0.34
05 Mon October 2026 0.1086.45 0.36

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
06 Tue October 2026 0.1061.55 8.8
05 Mon October 2026 0.1061.55 8.8

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
06 Tue October 2026 0.1751.00 1.54
05 Mon October 2026 0.1457.50 1.53

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
06 Tue October 2026 1.1743.25 2.5
05 Mon October 2026 1.1743.25 2.5

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
06 Tue October 2026 0.2445.25 0.51
05 Mon October 2026 0.1745.90 0.48

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
06 Tue October 2026 1.8531.00 0.6
05 Mon October 2026 1.8531.00 0.6

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
06 Tue October 2026 0.2841.71 0.52
05 Mon October 2026 0.2147.00 0.51

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
06 Tue October 2026 0.7037.00 1
05 Mon October 2026 0.7037.00 1

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
06 Tue October 2026 0.3643.00 0.27
05 Mon October 2026 0.2643.00 0.28

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
06 Tue October 2026 0.4521.73 0.03
05 Mon October 2026 0.3321.73 0.03

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
06 Tue October 2026 0.5531.08 0.42
05 Mon October 2026 0.3937.22 0.39

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
06 Tue October 2026 0.6328.00 0.2
05 Mon October 2026 0.4428.00 0.19

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
06 Tue October 2026 0.7625.60 0.28
05 Mon October 2026 0.5432.52 0.28

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
06 Tue October 2026 0.9224.26 0
05 Mon October 2026 0.6524.26 0

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
06 Tue October 2026 1.1022.14 0.25
05 Mon October 2026 0.7527.61 0.24

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
06 Tue October 2026 1.3224.50 0.22
05 Mon October 2026 0.8824.50 0.24

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
06 Tue October 2026 1.6018.00 0.36
05 Mon October 2026 1.0423.27 0.37

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
06 Tue October 2026 1.9915.61 0.79
05 Mon October 2026 1.2820.90 0.73

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
06 Tue October 2026 2.4613.50 0.47
05 Mon October 2026 1.5318.65 0.44

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
06 Tue October 2026 3.0411.53 0.79
05 Mon October 2026 1.8516.41 0.58

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
06 Tue October 2026 3.719.73 0.78
05 Mon October 2026 2.2814.47 0.83

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
06 Tue October 2026 4.658.11 1.11
05 Mon October 2026 2.8112.51 1.07

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
06 Tue October 2026 5.656.68 0.73
05 Mon October 2026 3.4910.54 0.7

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
06 Tue October 2026 6.875.39 2.88
05 Mon October 2026 4.349.07 1.91

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
06 Tue October 2026 8.364.37 1.56
05 Mon October 2026 5.377.54 1.12

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
06 Tue October 2026 9.973.48 0.89
05 Mon October 2026 6.576.23 0.59

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
06 Tue October 2026 11.752.79 4.04
05 Mon October 2026 7.885.20 3.26

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
06 Tue October 2026 15.401.71 3.78
05 Mon October 2026 11.103.32 4.23

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
06 Tue October 2026 19.851.03 3.45
05 Mon October 2026 14.962.11 2.63

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
06 Tue October 2026 22.730.79 3.38

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
06 Tue October 2026 30.800.41 66.38
05 Mon October 2026 22.750.80 76.13
Back to top | Use Dark Theme