JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 297.18 and 299.23

Daily Target 1	296.67
Daily Target 2	297.68
Daily Target 3	298.71666666667
Daily Target 4	299.73
Daily Target 5	300.77

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Tue 23 December 2025	298.70 (-0.02%)	299.55	297.70 - 299.75	0.7734 times
Mon 22 December 2025	298.75 (0.61%)	298.00	297.90 - 299.95	0.7431 times
Fri 19 December 2025	296.95 (1.59%)	294.10	293.35 - 297.80	1.2682 times
Thu 18 December 2025	292.30 (-0.29%)	292.70	289.75 - 293.55	0.9372 times
Wed 17 December 2025	293.15 (-0.71%)	295.00	291.70 - 296.00	0.8545 times
Tue 16 December 2025	295.25 (-1.45%)	298.05	294.50 - 298.75	1.0331 times
Mon 15 December 2025	299.60 (-0.38%)	299.00	297.55 - 300.40	0.7016 times
Sat 13 December 2025	300.75 (0%)	300.00	298.75 - 302.40	1.1509 times
Fri 12 December 2025	300.75 (0.77%)	300.00	298.75 - 302.40	1.1509 times
Thu 11 December 2025	298.45 (2.61%)	291.00	290.00 - 299.00	1.3872 times
Wed 10 December 2025	290.85 (-0.8%)	294.00	289.25 - 295.40	1.2521 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 298.2 and 300.45

Weekly Target 1	296.53
Weekly Target 2	297.62
Weekly Target 3	298.78333333333
Weekly Target 4	299.87
Weekly Target 5	301.03

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Tue 23 December 2025	298.70 (0.59%)	298.00	297.70 - 299.95	0.2676 times
Fri 19 December 2025	296.95 (-1.26%)	299.00	289.75 - 300.40	0.8462 times
Sat 13 December 2025	300.75 (-0.99%)	303.00	288.75 - 304.25	1.5309 times
Fri 05 December 2025	303.75 (-0.8%)	307.10	298.45 - 308.15	0.902 times
Fri 28 November 2025	306.20 (0.87%)	303.30	299.10 - 309.80	1.0064 times
Fri 21 November 2025	303.55 (-3.6%)	316.00	303.00 - 316.85	0.9544 times
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.5596 times
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.8725 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	1.1036 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.9567 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.3572 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 284.03 and 303.43

Monthly Target 1	279.13
Monthly Target 2	288.92
Monthly Target 3	298.53333333333
Monthly Target 4	308.32
Monthly Target 5	317.93

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Tue 23 December 2025	298.70 (-2.45%)	307.10	288.75 - 308.15	0.4195 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5195 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.6054 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.6943 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.7114 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.1908 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.2324 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.0711 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.3959 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.1597 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.1608 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	295.97
12 day DMA	296.56
20 day DMA	299.26
35 day DMA	301.93
50 day DMA	303.86
100 day DMA	309.5
150 day DMA	308.43
200 day DMA	291.73

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	297.35	296.67	295.63
12 day EMA	297.71	297.53	297.31
20 day EMA	299.02	299.05	299.08
35 day EMA	301.15	301.29	301.44
50 day EMA	303.42	303.61	303.81

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	295.97	295.28	295.45
12 day SMA	296.56	296.43	296.85
20 day SMA	299.26	299.72	299.83
35 day SMA	301.93	302.02	302.25
50 day SMA	303.86	304.06	304.25
100 day SMA	309.5	309.72	309.94
150 day SMA	308.43	308.27	308.09
200 day SMA	291.73	291.27	290.78

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Tue	298.95	300.15	298.15 to 300.30	0.88 times
22 Mon	299.35	299.20	298.40 to 300.60	0.96 times
19 Fri	297.60	293.70	293.65 to 298.25	1.01 times
18 Thu	292.90	293.10	290.05 to 294.30	1.06 times
17 Wed	293.70	295.70	292.20 to 296.90	1.09 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Tue	300.90	301.65	300.20 to 302.25	1.5 times
22 Mon	301.25	301.00	300.80 to 302.50	1.15 times
19 Fri	299.55	296.25	295.50 to 300.10	0.93 times
18 Thu	294.80	294.30	291.90 to 296.10	0.78 times
17 Wed	295.60	297.55	294.00 to 298.60	0.65 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Tue	302.80	303.20	302.30 to 304.00	1.04 times
22 Mon	303.05	298.30	298.30 to 304.00	1.02 times
19 Fri	301.15	298.00	298.00 to 301.50	1 times
18 Thu	296.55	296.10	293.80 to 297.60	0.99 times
17 Wed	297.25	299.45	295.95 to 300.20	0.95 times

Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
23 Tue December 2025	0.05	60.30	0.51
22 Mon December 2025	0.05	60.30	0.49
19 Fri December 2025	0.05	63.00	0.48
18 Thu December 2025	0.05	66.00	0.48
17 Wed December 2025	0.05	63.40	0.47

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
23 Tue December 2025	0.05	50.80	0.93
22 Mon December 2025	0.05	50.10	1.23
19 Fri December 2025	0.05	52.00	1.15
18 Thu December 2025	0.10	56.50	1.15
17 Wed December 2025	0.05	47.50	1.1

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
23 Tue December 2025	0.10	41.30	0.92
22 Mon December 2025	0.05	40.20	1.02
19 Fri December 2025	0.10	42.05	1.01
18 Thu December 2025	0.05	46.90	1
17 Wed December 2025	0.10	47.65	0.98

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
23 Tue December 2025	0.10	36.00	0.04
22 Mon December 2025	0.15	40.00	0.04
19 Fri December 2025	0.15	40.00	0.04
18 Thu December 2025	0.10	27.20	0.04
17 Wed December 2025	0.15	27.20	0.04

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
23 Tue December 2025	0.10	31.05	0.54
22 Mon December 2025	0.20	30.30	0.54
19 Fri December 2025	0.15	32.30	0.51
18 Thu December 2025	0.20	36.85	0.55
17 Wed December 2025	0.15	34.10	0.5

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
23 Tue December 2025	0.20	25.50	0.14
22 Mon December 2025	0.25	32.10	0.14
19 Fri December 2025	0.25	32.10	0.14
18 Thu December 2025	0.25	32.10	0.14
17 Wed December 2025	0.25	32.10	0.12

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
23 Tue December 2025	0.25	21.20	0.18
22 Mon December 2025	0.35	20.85	0.21
19 Fri December 2025	0.30	22.70	0.22
18 Thu December 2025	0.30	27.00	0.22
17 Wed December 2025	0.35	26.40	0.23

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
23 Tue December 2025	0.30	16.25	0.21
22 Mon December 2025	0.50	16.20	0.26
19 Fri December 2025	0.45	17.80	0.26
18 Thu December 2025	0.40	22.50	0.26
17 Wed December 2025	0.50	21.55	0.26

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
23 Tue December 2025	0.55	11.55	0.28
22 Mon December 2025	0.85	11.55	0.28
19 Fri December 2025	0.80	13.00	0.29
18 Thu December 2025	0.60	17.35	0.3
17 Wed December 2025	0.75	16.85	0.29

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
23 Tue December 2025	1.05	7.05	0.51
22 Mon December 2025	1.60	7.15	0.55
19 Fri December 2025	1.40	8.70	0.52
18 Thu December 2025	1.00	12.95	0.47
17 Wed December 2025	1.25	12.40	0.48

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
23 Tue December 2025	2.30	3.35	0.67
22 Mon December 2025	3.25	3.80	0.7
19 Fri December 2025	2.75	5.00	0.69
18 Thu December 2025	1.80	8.80	0.68
17 Wed December 2025	2.25	8.30	0.72

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
23 Tue December 2025	5.15	1.25	1.19
22 Mon December 2025	6.10	1.75	1.1
19 Fri December 2025	5.15	2.45	0.96
18 Thu December 2025	3.35	5.35	0.73
17 Wed December 2025	3.95	5.15	0.77

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
23 Tue December 2025	9.50	0.50	2.19
22 Mon December 2025	10.40	0.80	2.33
19 Fri December 2025	8.80	1.15	2.29
18 Thu December 2025	5.95	2.95	1.85
17 Wed December 2025	6.70	2.90	2.44

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
23 Tue December 2025	14.45	0.25	5.02
22 Mon December 2025	14.55	0.40	5.52
19 Fri December 2025	13.30	0.60	5.76
18 Thu December 2025	9.50	1.50	5.92
17 Wed December 2025	10.30	1.55	4.93

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
23 Tue December 2025	19.10	0.20	4.15
22 Mon December 2025	19.70	0.25	4.17
19 Fri December 2025	17.95	0.35	3.67
18 Thu December 2025	13.25	0.80	3.68
17 Wed December 2025	14.65	0.80	3.82

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
23 Tue December 2025	25.75	0.15	16.79
22 Mon December 2025	25.75	0.20	17.18
19 Fri December 2025	25.75	0.25	19.18
18 Thu December 2025	25.75	0.40	18.64
17 Wed December 2025	25.75	0.45	14.5

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
23 Tue December 2025	23.00	0.15	10.84
22 Mon December 2025	23.00	0.15	10.34
19 Fri December 2025	23.00	0.20	10.22
18 Thu December 2025	23.00	0.30	10.41
17 Wed December 2025	23.00	0.30	10.59

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
23 Tue December 2025	35.55	0.05	5.98
22 Mon December 2025	35.55	0.05	6.33
19 Fri December 2025	35.55	0.10	6.33
18 Thu December 2025	35.55	0.15	6.54
17 Wed December 2025	35.55	0.20	6.58

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
23 Tue December 2025	42.50	0.05	13
22 Mon December 2025	42.50	0.05	14.25
19 Fri December 2025	42.50	0.05	14.25
18 Thu December 2025	42.50	0.05	14.25
17 Wed December 2025	42.50	0.10	15

Feed