JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 231.89 and 236.81

Daily Target 1	227.84
Daily Target 2	231.02
Daily Target 3	232.75666666667
Daily Target 4	235.94
Daily Target 5	237.68

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Tue 09 June 2026	234.21 (2.34%)	229.57	229.57 - 234.49	0.8321 times
Mon 08 June 2026	228.86 (-3.39%)	233.00	227.68 - 234.21	1.0936 times
Fri 05 June 2026	236.89 (0.49%)	235.29	235.14 - 239.30	1.0181 times
Thu 04 June 2026	235.74 (0.3%)	234.50	233.65 - 237.70	0.7564 times
Wed 03 June 2026	235.03 (-1.1%)	237.40	231.59 - 237.40	1.024 times
Tue 02 June 2026	237.64 (1.14%)	233.75	232.26 - 238.50	0.8507 times
Mon 01 June 2026	234.95 (-1.67%)	239.99	234.30 - 240.70	0.9068 times
Fri 29 May 2026	238.95 (-1.62%)	244.00	238.05 - 245.15	1.8827 times
Wed 27 May 2026	242.89 (0.92%)	241.00	240.71 - 243.86	0.7637 times
Tue 26 May 2026	240.67 (-0.44%)	241.39	240.01 - 243.70	0.872 times
Mon 25 May 2026	241.74 (1.49%)	241.00	240.20 - 243.65	0.8199 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 230.95 and 237.76

Weekly Target 1	225.32
Weekly Target 2	229.76
Weekly Target 3	232.12666666667
Weekly Target 4	236.57
Weekly Target 5	238.94

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Tue 09 June 2026	234.21 (-1.13%)	233.00	227.68 - 234.49	0.2659 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.6291 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.599 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.6882 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.9371 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.8888 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.0481 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.6781 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.3093 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.9563 times
Thu 02 April 2026	229.48 (-1.32%)	228.90	223.30 - 233.04	0.7624 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 224.44 and 237.46

Monthly Target 1	221.18
Monthly Target 2	227.69
Monthly Target 3	234.19666666667
Monthly Target 4	240.71
Monthly Target 5	247.22

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Tue 09 June 2026	234.21 (-1.98%)	239.99	227.68 - 240.70	0.3081 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0716 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.222 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2862 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0346 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.051 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6337 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6833 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7963 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.9131 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.9356 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	234.15
12 day DMA	237.15
20 day DMA	235.56
35 day DMA	240.34
50 day DMA	239.3
100 day DMA	247.99
150 day DMA	265.81
200 day DMA	277.17

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.12	234.07	236.68
12 day EMA	235.81	236.1	237.41
20 day EMA	236.97	237.26	238.14
35 day EMA	237.48	237.67	238.19
50 day EMA	238.68	238.86	239.27

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.15	234.83	236.05
12 day SMA	237.15	237.28	237.76
20 day SMA	235.56	235.87	236.89
35 day SMA	240.34	240.62	240.97
50 day SMA	239.3	239.14	239.35
100 day SMA	247.99	248.58	249.32
150 day SMA	265.81	266.3	266.81
200 day SMA	277.17	277.65	278.15

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	235.15	230.98	229.93 to 235.48	0.99 times
08 Mon	229.01	235.00	227.74 to 235.10	1 times
05 Fri	238.54	237.70	236.53 to 240.60	1 times
04 Thu	237.57	236.05	234.62 to 238.75	1.01 times
03 Wed	236.84	237.90	232.23 to 237.90	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	236.52	234.32	232.65 to 236.82	1.05 times
08 Mon	230.36	236.40	229.05 to 236.65	1.05 times
05 Fri	239.86	239.50	238.00 to 241.88	0.98 times
04 Thu	238.56	236.85	236.85 to 239.72	0.98 times
03 Wed	238.27	239.15	233.74 to 239.15	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	237.76	239.00	234.00 to 239.00	1.25 times
08 Mon	231.64	237.32	230.20 to 237.74	1.22 times
05 Fri	241.88	240.27	239.50 to 243.00	0.92 times
04 Thu	239.89	239.00	239.00 to 240.80	0.84 times
03 Wed	239.34	240.84	235.00 to 240.84	0.77 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
09 Tue June 2026	0.12	56.80	2.93
08 Mon June 2026	0.13	51.99	3.01
05 Fri June 2026	0.20	51.99	2.95
04 Thu June 2026	0.20	51.99	2.97
03 Wed June 2026	0.24	53.00	2.96

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
09 Tue June 2026	0.20	45.62	0.86
08 Mon June 2026	0.18	50.93	0.87
05 Fri June 2026	0.33	40.50	0.77
04 Thu June 2026	0.34	43.05	0.76
03 Wed June 2026	0.41	43.29	0.76

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
09 Tue June 2026	0.22	35.87	0.19
08 Mon June 2026	0.26	35.87	0.2
05 Fri June 2026	0.46	35.87	0.21
04 Thu June 2026	0.48	35.87	0.29
03 Wed June 2026	0.58	35.87	0.28

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
09 Tue June 2026	0.31	35.93	0.37
08 Mon June 2026	0.28	36.82	0.35
05 Fri June 2026	0.63	32.12	0.19
04 Thu June 2026	0.71	32.52	0.19
03 Wed June 2026	0.85	33.63	0.2

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
09 Tue June 2026	0.29	27.00	0.13
08 Mon June 2026	0.40	27.00	0.13
05 Fri June 2026	0.73	27.00	0.06
04 Thu June 2026	0.82	27.00	0.08
03 Wed June 2026	0.95	27.00	0.1

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
09 Tue June 2026	0.44	28.10	0.11
08 Mon June 2026	0.38	28.10	0.11
05 Fri June 2026	0.88	28.10	0.11
04 Thu June 2026	0.99	28.10	0.12
03 Wed June 2026	1.10	29.00	0.12

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
09 Tue June 2026	0.69	26.24	0.24
08 Mon June 2026	0.53	31.50	0.23
05 Fri June 2026	1.28	24.00	0.22
04 Thu June 2026	1.45	23.39	0.24
03 Wed June 2026	1.55	24.64	0.24

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
09 Tue June 2026	0.79	23.00	0.05
08 Mon June 2026	0.61	19.40	0.04
05 Fri June 2026	1.61	19.40	0.04
04 Thu June 2026	1.75	19.40	0.04
03 Wed June 2026	1.89	19.40	0.04

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
09 Tue June 2026	1.10	18.96	0.33
08 Mon June 2026	0.81	18.96	0.42
05 Fri June 2026	1.97	18.96	0.43
04 Thu June 2026	2.08	18.96	0.41
03 Wed June 2026	2.20	20.01	0.42

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
09 Tue June 2026	1.41	16.99	0.53
08 Mon June 2026	1.01	16.99	0.46
05 Fri June 2026	2.42	16.99	0.51
04 Thu June 2026	2.56	16.99	0.5
03 Wed June 2026	2.69	17.83	0.51

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
09 Tue June 2026	1.79	16.31	0.3
08 Mon June 2026	1.25	22.38	0.29
05 Fri June 2026	2.95	14.18	0.31
04 Thu June 2026	3.04	14.96	0.31
03 Wed June 2026	3.13	15.43	0.32

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
09 Tue June 2026	2.28	14.33	0.61
08 Mon June 2026	1.57	20.30	0.62
05 Fri June 2026	3.52	13.94	0.62
04 Thu June 2026	3.64	13.94	0.76
03 Wed June 2026	3.80	13.94	0.85

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
09 Tue June 2026	2.80	12.42	0.47
08 Mon June 2026	1.96	17.90	0.49
05 Fri June 2026	4.41	10.45	0.53
04 Thu June 2026	4.35	11.33	0.54
03 Wed June 2026	4.45	12.35	0.56

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
09 Tue June 2026	3.59	16.40	0.95
08 Mon June 2026	2.41	16.40	0.93
05 Fri June 2026	5.15	8.91	0.95
04 Thu June 2026	5.16	9.85	1.04
03 Wed June 2026	5.29	10.64	1.17

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
09 Tue June 2026	4.42	9.13	0.62
08 Mon June 2026	2.94	13.93	0.61
05 Fri June 2026	6.33	7.52	0.66
04 Thu June 2026	6.21	8.58	0.61
03 Wed June 2026	6.28	9.12	0.67

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
09 Tue June 2026	5.42	7.75	0.87
08 Mon June 2026	3.58	12.21	0.79
05 Fri June 2026	7.52	6.40	0.95
04 Thu June 2026	7.30	7.12	0.9
03 Wed June 2026	7.25	7.74	0.88

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
09 Tue June 2026	6.57	6.36	1.12
08 Mon June 2026	4.47	10.27	1.27
05 Fri June 2026	8.79	5.17	1.72
04 Thu June 2026	8.53	5.90	1.61
03 Wed June 2026	8.49	6.53	1.71

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
09 Tue June 2026	7.94	5.18	0.76
08 Mon June 2026	5.40	8.76	0.54
05 Fri June 2026	10.28	4.18	0.89
04 Thu June 2026	10.13	4.86	0.78
03 Wed June 2026	9.88	5.32	0.72

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
09 Tue June 2026	9.46	4.20	2.12
08 Mon June 2026	6.55	7.44	1.81
05 Fri June 2026	12.02	3.49	3.68
04 Thu June 2026	11.54	3.88	3.4
03 Wed June 2026	11.29	4.37	3.42

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
09 Tue June 2026	11.16	3.36	1.35
08 Mon June 2026	7.58	6.20	1.3
05 Fri June 2026	14.55	2.58	118
04 Thu June 2026	14.55	3.06	103
03 Wed June 2026	14.55	3.46	97

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
09 Tue June 2026	12.84	2.66	4.16
08 Mon June 2026	8.98	5.30	3.72
05 Fri June 2026	15.83	2.11	5.11
04 Thu June 2026	15.23	2.37	5.28
03 Wed June 2026	14.87	2.88	5.21

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
09 Tue June 2026	14.82	2.12	5.22
08 Mon June 2026	16.31	4.31	5.45
05 Fri June 2026	16.31	1.61	4.35
04 Thu June 2026	16.31	1.90	3.4
03 Wed June 2026	16.31	2.20	3.4

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
09 Tue June 2026	16.98	1.63	3.89
08 Mon June 2026	12.28	3.38	6.43
05 Fri June 2026	19.59	1.25	6
04 Thu June 2026	19.29	1.44	5.89
03 Wed June 2026	18.80	1.74	6.34

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
09 Tue June 2026	23.95	0.57	6.78
08 Mon June 2026	19.97	1.33	6.53
05 Fri June 2026	25.40	0.45	5.61
04 Thu June 2026	25.40	0.50	5.95
03 Wed June 2026	25.40	0.63	6.22

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
09 Tue June 2026	34.01	0.22	5.55
08 Mon June 2026	29.97	0.58	5.73
05 Fri June 2026	36.05	0.18	3.3
04 Thu June 2026	36.05	0.25	3.28
03 Wed June 2026	36.05	0.27	3.35

Feed