JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 299.75 and 303.4

Daily Target 1	296.98
Daily Target 2	298.87
Daily Target 3	300.63333333333
Daily Target 4	302.52
Daily Target 5	304.28

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Sat 13 December 2025	300.75 (0%)	300.00	298.75 - 302.40	0.8932 times
Fri 12 December 2025	300.75 (0.77%)	300.00	298.75 - 302.40	0.8932 times
Thu 11 December 2025	298.45 (2.61%)	291.00	290.00 - 299.00	1.0766 times
Wed 10 December 2025	290.85 (-0.8%)	294.00	289.25 - 295.40	0.9718 times
Tue 09 December 2025	293.20 (-1.35%)	296.15	288.75 - 296.80	1.5018 times
Mon 08 December 2025	297.20 (-2.16%)	303.00	295.25 - 304.25	1.3958 times
Fri 05 December 2025	303.75 (0.5%)	302.00	300.25 - 304.45	0.7304 times
Thu 04 December 2025	302.25 (0.42%)	301.00	300.00 - 303.45	0.6289 times
Wed 03 December 2025	301.00 (-1.26%)	305.00	298.45 - 305.70	0.944 times
Tue 02 December 2025	304.85 (0.03%)	303.00	303.00 - 307.00	0.9643 times
Mon 01 December 2025	304.75 (-0.47%)	307.10	303.55 - 308.15	0.6989 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 287 and 302.5

Weekly Target 1	282.42
Weekly Target 2	291.58
Weekly Target 3	297.91666666667
Weekly Target 4	307.08
Weekly Target 5	313.42

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Sat 13 December 2025	300.75 (-0.99%)	303.00	288.75 - 304.25	1.3309 times
Fri 05 December 2025	303.75 (-0.8%)	307.10	298.45 - 308.15	0.7842 times
Fri 28 November 2025	306.20 (0.87%)	303.30	299.10 - 309.80	0.8749 times
Fri 21 November 2025	303.55 (-3.6%)	316.00	303.00 - 316.85	0.8298 times
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.3559 times
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.7585 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	0.9594 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.8317 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.1799 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.0947 times
Fri 03 October 2025	301.70 (1.98%)	296.00	292.20 - 302.95	0.8224 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 285.05 and 304.45

Monthly Target 1	279.82
Monthly Target 2	290.28
Monthly Target 3	299.21666666667
Monthly Target 4	309.68
Monthly Target 5	318.62

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Sat 13 December 2025	300.75 (-1.78%)	307.10	288.75 - 308.15	0.2916 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5265 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.6135 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.7035 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.7209 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.2067 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.2488 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.0854 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.4145 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.1885 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.1763 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	296.8
12 day DMA	300.33
20 day DMA	302.07
35 day DMA	304.04
50 day DMA	305.3
100 day DMA	310.77
150 day DMA	307.33
200 day DMA	288.99

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	299.01	298.14	296.84
12 day EMA	300.03	299.9	299.75
20 day EMA	301.38	301.45	301.52
35 day EMA	302.69	302.8	302.92
50 day EMA	303.81	303.93	304.06

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	296.8	296.09	296.69
12 day SMA	300.33	300.81	301.41
20 day SMA	302.07	302.63	303.34
35 day SMA	304.04	304.19	304.42
50 day SMA	305.3	305.28	305.13
100 day SMA	310.77	310.94	311.1
150 day SMA	307.33	307.07	306.72
200 day SMA	288.99	288.66	288.3

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	302.20	300.70	300.00 to 303.80	0.97 times
11 Thu	299.95	293.40	291.00 to 300.50	0.98 times
10 Wed	291.70	295.70	290.30 to 296.25	1.01 times
09 Tue	294.75	296.40	289.55 to 298.40	1.01 times
08 Mon	297.70	305.30	296.10 to 305.75	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	303.90	299.00	299.00 to 305.40	1.17 times
11 Thu	301.70	294.00	292.85 to 302.25	1.12 times
10 Wed	293.60	297.40	292.10 to 298.20	1.04 times
09 Tue	296.55	298.50	291.35 to 300.15	0.86 times
08 Mon	299.45	306.95	298.05 to 307.60	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	305.65	304.95	304.00 to 306.80	1.12 times
11 Thu	303.45	295.05	295.05 to 303.75	1.12 times
10 Wed	295.35	298.30	294.10 to 299.55	1.04 times
09 Tue	298.45	298.50	293.15 to 301.50	0.94 times
08 Mon	301.35	308.70	300.00 to 308.70	0.77 times

Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	60.25	0.45
11 Thu December 2025	0.10	60.25	0.42
10 Wed December 2025	0.05	68.95	0.42
09 Tue December 2025	0.15	63.90	0.41
08 Mon December 2025	0.10	51.00	0.41

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	47.50	1.06
11 Thu December 2025	0.15	52.15	1.05
10 Wed December 2025	0.20	54.85	0.97
09 Tue December 2025	0.15	54.85	1.06
08 Mon December 2025	0.20	52.40	0.92

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	38.05	0.89
11 Thu December 2025	0.20	40.35	0.84
10 Wed December 2025	0.25	48.10	0.7
09 Tue December 2025	0.25	44.40	0.7
08 Mon December 2025	0.30	38.75	0.63

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
12 Fri December 2025	0.30	27.20	0.03
11 Thu December 2025	0.35	27.20	0.03
10 Wed December 2025	0.30	27.20	0.03
09 Tue December 2025	0.30	27.20	0.03
08 Mon December 2025	0.35	27.20	0.03

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
12 Fri December 2025	0.35	28.00	0.48
11 Thu December 2025	0.45	31.65	0.47
10 Wed December 2025	0.35	38.40	0.45
09 Tue December 2025	0.40	35.55	0.46
08 Mon December 2025	0.50	32.65	0.41

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
12 Fri December 2025	0.60	23.00	0.13
11 Thu December 2025	0.65	27.00	0.13
10 Wed December 2025	0.50	34.00	0.11
09 Tue December 2025	0.60	30.55	0.12
08 Mon December 2025	0.75	28.10	0.13

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
12 Fri December 2025	0.95	18.70	0.23
11 Thu December 2025	0.95	21.30	0.24
10 Wed December 2025	0.70	28.55	0.24
09 Tue December 2025	0.85	25.85	0.25
08 Mon December 2025	1.15	22.75	0.25

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
12 Fri December 2025	1.50	14.30	0.25
11 Thu December 2025	1.50	16.45	0.27
10 Wed December 2025	0.95	24.25	0.25
09 Tue December 2025	1.30	21.25	0.29
08 Mon December 2025	1.70	18.75	0.42

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
12 Fri December 2025	2.55	10.30	0.33
11 Thu December 2025	2.35	12.25	0.34
10 Wed December 2025	1.45	19.60	0.31
09 Tue December 2025	1.95	16.95	0.34
08 Mon December 2025	2.60	14.80	0.37

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
12 Fri December 2025	4.15	6.85	0.6
11 Thu December 2025	3.75	8.70	0.58
10 Wed December 2025	2.20	15.60	0.57
09 Tue December 2025	2.90	12.85	0.62
08 Mon December 2025	3.90	11.00	0.67

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
12 Fri December 2025	6.45	4.20	1.04
11 Thu December 2025	5.70	5.75	0.98
10 Wed December 2025	3.30	11.50	0.93
09 Tue December 2025	4.35	9.35	1.09
08 Mon December 2025	5.75	7.60	1.27

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
12 Fri December 2025	9.65	2.45	1.41
11 Thu December 2025	8.50	3.55	1.35
10 Wed December 2025	5.00	8.20	1.26
09 Tue December 2025	6.50	6.40	1.86
08 Mon December 2025	8.20	5.15	3.75

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
12 Fri December 2025	13.65	1.45	3.19
11 Thu December 2025	12.10	2.15	2.84
10 Wed December 2025	7.35	5.60	2.31
09 Tue December 2025	9.25	4.25	2.81
08 Mon December 2025	11.25	3.35	3.38

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
12 Fri December 2025	17.90	0.85	4.53
11 Thu December 2025	16.40	1.25	4.83
10 Wed December 2025	10.40	3.65	4.38
09 Tue December 2025	12.60	2.70	4.12
08 Mon December 2025	14.80	2.05	4.75

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
12 Fri December 2025	22.80	0.50	4.02
11 Thu December 2025	20.75	0.85	4.22
10 Wed December 2025	14.05	2.35	4.04
09 Tue December 2025	16.65	1.75	3.66
08 Mon December 2025	19.05	1.35	3.32

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
12 Fri December 2025	27.60	0.35	15.46
11 Thu December 2025	19.60	0.55	18.36
10 Wed December 2025	17.90	1.50	24.35
09 Tue December 2025	30.70	1.10	25
08 Mon December 2025	30.70	0.85	21.74

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
12 Fri December 2025	32.35	0.25	12.02
11 Thu December 2025	28.65	0.35	12.27
10 Wed December 2025	23.10	0.95	11.92
09 Tue December 2025	25.65	0.70	9.32
08 Mon December 2025	35.60	0.60	10.42

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
12 Fri December 2025	35.55	0.20	8.58
11 Thu December 2025	35.55	0.20	7.71
10 Wed December 2025	35.55	0.45	7.62
09 Tue December 2025	35.55	0.35	7.48
08 Mon December 2025	48.20	0.30	7.84

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
12 Fri December 2025	45.80	0.15	32.33
11 Thu December 2025	45.80	0.20	32.33
10 Wed December 2025	44.80	0.30	24.67
09 Tue December 2025	52.25	0.20	25
08 Mon December 2025	52.25	0.20	24

Feed