Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 231.8 and 233.95
| Daily Target 1 | 231.35 |
| Daily Target 2 | 232.25 |
| Daily Target 3 | 233.5 |
| Daily Target 4 | 234.4 |
| Daily Target 5 | 235.65 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233.15 (-0.53%) | 234.75 | 232.60 - 234.75 | 0.8111 times | Mon 07 September 2026 | 234.40 (-2.13%) | 239.00 | 234.40 - 239.30 | 0.9194 times | Fri 04 September 2026 | 239.50 (0.86%) | 237.80 | 237.80 - 240.63 | 1.0767 times | Thu 03 September 2026 | 237.45 (0.23%) | 236.90 | 236.40 - 240.48 | 0.8437 times | Wed 02 September 2026 | 236.90 (0.45%) | 234.00 | 232.30 - 237.40 | 1.4458 times | Tue 01 September 2026 | 235.85 (-2.28%) | 240.00 | 235.01 - 240.01 | 0.944 times | Mon 31 August 2026 | 241.35 (1.24%) | 238.00 | 235.50 - 241.35 | 1.998 times | Fri 28 August 2026 | 238.40 (0.13%) | 238.60 | 237.60 - 240.00 | 0.6492 times | Thu 27 August 2026 | 238.10 (-1.2%) | 242.00 | 238.10 - 242.65 | 0.6934 times | Wed 26 August 2026 | 241.00 (-0.88%) | 244.15 | 241.00 - 245.00 | 0.6186 times | Tue 25 August 2026 | 243.15 (0.48%) | 242.00 | 240.40 - 243.15 | 0.8897 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 229.53 and 236.23
| Weekly Target 1 | 228.32 |
| Weekly Target 2 | 230.73 |
| Weekly Target 3 | 235.01666666667 |
| Weekly Target 4 | 237.43 |
| Weekly Target 5 | 241.72 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233.15 (-2.65%) | 239.00 | 232.60 - 239.30 | 0.2349 times | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 0.8562 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.4689 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5526 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.1628 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.3285 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.5481 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9099 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.71 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.2281 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5155 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 228.56 and 236.89
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 230.09 |
| Monthly Target 3 | 235.36 |
| Monthly Target 4 | 238.42 |
| Monthly Target 5 | 243.69 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233.15 (-3.4%) | 240.00 | 232.30 - 240.63 | 0.2283 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 1.0536 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5803 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8318 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9258 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.9197 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1112 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8938 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.908 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5475 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5904 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 236.28 |
| 12 day DMA | 238.44 |
| 20 day DMA | 242.46 |
| 35 day DMA | 245.56 |
| 50 day DMA | 243.4 |
| 100 day DMA | 241.7 |
| 150 day DMA | 243.74 |
| 200 day DMA | 255.79 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.82 | 237.16 | 238.54 |
| 12 day EMA | 238.67 | 239.67 | 240.63 |
| 20 day EMA | 240.91 | 241.73 | 242.5 |
| 35 day EMA | 241.52 | 242.01 | 242.46 |
| 50 day EMA | 242.34 | 242.71 | 243.05 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.28 | 236.82 | 238.21 |
| 12 day SMA | 238.44 | 239.34 | 240.19 |
| 20 day SMA | 242.46 | 243.44 | 244.42 |
| 35 day SMA | 245.56 | 245.76 | 245.89 |
| 50 day SMA | 243.4 | 243.47 | 243.57 |
| 100 day SMA | 241.7 | 241.8 | 241.83 |
| 150 day SMA | 243.74 | 243.88 | 244.02 |
| 200 day SMA | 255.79 | 256.18 | 256.59 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 233.29 | 234.96 | 232.79 to 235.48 | 0.98 times |
| 07 Mon | 234.96 | 240.00 | 234.40 to 240.00 | 0.99 times |
| 04 Fri | 240.35 | 239.78 | 239.10 to 242.00 | 0.99 times |
| 03 Thu | 238.96 | 237.80 | 237.80 to 241.84 | 1.01 times |
| 02 Wed | 237.59 | 234.30 | 233.01 to 238.75 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 234.38 | 236.06 | 234.00 to 236.46 | 1.1 times |
| 07 Mon | 236.16 | 241.01 | 235.59 to 241.01 | 1.05 times |
| 04 Fri | 241.76 | 240.40 | 240.40 to 243.21 | 0.98 times |
| 03 Thu | 240.04 | 239.95 | 239.15 to 243.00 | 0.97 times |
| 02 Wed | 238.71 | 235.00 | 234.31 to 239.93 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 235.70 | 238.00 | 235.32 to 238.00 | 1.25 times |
| 07 Mon | 237.58 | 242.00 | 237.00 to 242.00 | 1.12 times |
| 04 Fri | 242.91 | 242.58 | 242.00 to 244.33 | 0.92 times |
| 03 Thu | 241.31 | 240.91 | 240.42 to 243.70 | 0.88 times |
| 02 Wed | 240.35 | 236.00 | 235.43 to 240.85 | 0.82 times |
Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 66.00 | 0.25 |
| 07 Mon September 2026 | 0.10 | 61.80 | 0.24 |
| 04 Fri September 2026 | 0.13 | 61.00 | 0.22 |
| 03 Thu September 2026 | 0.13 | 61.00 | 0.22 |
| 02 Wed September 2026 | 0.13 | 61.00 | 0.22 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.08 | 49.50 | 0.14 |
| 07 Mon September 2026 | 0.10 | 49.50 | 0.07 |
| 04 Fri September 2026 | 0.29 | 49.50 | 0.05 |
| 03 Thu September 2026 | 0.29 | 49.50 | 0.05 |
| 02 Wed September 2026 | 0.29 | 49.50 | 0.05 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.11 | 55.00 | 0.15 |
| 07 Mon September 2026 | 0.13 | 54.29 | 0.14 |
| 04 Fri September 2026 | 0.18 | 45.00 | 0.13 |
| 03 Thu September 2026 | 0.17 | 45.00 | 0.13 |
| 02 Wed September 2026 | 0.19 | 45.00 | 0.13 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.21 | 42.20 | 0.01 |
| 07 Mon September 2026 | 0.20 | 42.20 | 0.01 |
| 04 Fri September 2026 | 0.27 | 42.20 | 0.01 |
| 03 Thu September 2026 | 0.29 | 42.20 | 0.01 |
| 02 Wed September 2026 | 0.28 | 42.20 | 0.01 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.85 | 40.40 | 4 |
| 07 Mon September 2026 | 6.85 | 40.40 | 4 |
| 04 Fri September 2026 | 6.85 | 40.40 | 4 |
| 03 Thu September 2026 | 6.85 | 40.40 | 4 |
| 02 Wed September 2026 | 6.85 | 40.40 | 4 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.21 | 45.50 | 0.57 |
| 07 Mon September 2026 | 0.24 | 43.11 | 0.54 |
| 04 Fri September 2026 | 0.33 | 39.00 | 0.53 |
| 03 Thu September 2026 | 0.32 | 42.17 | 0.52 |
| 02 Wed September 2026 | 0.34 | 42.17 | 0.52 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.29 | 40.77 | 0.11 |
| 07 Mon September 2026 | 0.33 | 39.70 | 0.11 |
| 04 Fri September 2026 | 0.44 | 35.70 | 0.11 |
| 03 Thu September 2026 | 0.44 | 34.75 | 0.11 |
| 02 Wed September 2026 | 0.45 | 34.75 | 0.11 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.43 | 29.00 | 0.6 |
| 07 Mon September 2026 | 0.43 | 29.00 | 0.6 |
| 04 Fri September 2026 | 0.43 | 29.00 | 0.6 |
| 03 Thu September 2026 | 0.43 | 29.00 | 0.6 |
| 02 Wed September 2026 | 0.43 | 29.00 | 0.6 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.38 | 33.90 | 0.22 |
| 07 Mon September 2026 | 0.43 | 33.90 | 0.22 |
| 04 Fri September 2026 | 0.62 | 30.00 | 0.25 |
| 03 Thu September 2026 | 0.60 | 31.50 | 0.24 |
| 02 Wed September 2026 | 0.61 | 32.19 | 0.25 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.54 | 19.10 | 0.03 |
| 07 Mon September 2026 | 0.50 | 19.10 | 0.03 |
| 04 Fri September 2026 | 0.70 | 19.10 | 0.03 |
| 03 Thu September 2026 | 0.51 | 19.10 | 3 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.50 | 30.43 | 0.12 |
| 07 Mon September 2026 | 0.57 | 28.91 | 0.12 |
| 04 Fri September 2026 | 0.86 | 28.91 | 0.12 |
| 03 Thu September 2026 | 0.82 | 28.91 | 0.13 |
| 02 Wed September 2026 | 0.86 | 28.91 | 0.13 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.56 | 19.60 | 0.01 |
| 07 Mon September 2026 | 0.65 | 19.60 | 0.01 |
| 04 Fri September 2026 | 1.02 | 19.60 | 0.01 |
| 03 Thu September 2026 | 0.97 | 19.60 | 0.01 |
| 02 Wed September 2026 | 0.97 | 19.60 | 0.01 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.69 | 27.00 | 0.19 |
| 07 Mon September 2026 | 0.79 | 25.81 | 0.18 |
| 04 Fri September 2026 | 1.24 | 20.51 | 0.19 |
| 03 Thu September 2026 | 1.20 | 21.02 | 0.19 |
| 02 Wed September 2026 | 1.20 | 23.38 | 0.21 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.81 | 20.67 | 0.36 |
| 07 Mon September 2026 | 0.93 | 20.67 | 0.39 |
| 04 Fri September 2026 | 1.55 | 20.67 | 0.39 |
| 03 Thu September 2026 | 1.43 | 20.67 | 0.4 |
| 02 Wed September 2026 | 1.38 | 20.67 | 0.42 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.94 | 22.09 | 0.16 |
| 07 Mon September 2026 | 1.10 | 21.00 | 0.16 |
| 04 Fri September 2026 | 1.81 | 15.02 | 0.16 |
| 03 Thu September 2026 | 1.70 | 15.77 | 0.17 |
| 02 Wed September 2026 | 1.66 | 19.58 | 0.17 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.15 | 18.00 | 0.19 |
| 07 Mon September 2026 | 1.35 | 18.00 | 0.23 |
| 04 Fri September 2026 | 2.21 | 13.12 | 0.27 |
| 03 Thu September 2026 | 2.10 | 15.40 | 0.27 |
| 02 Wed September 2026 | 2.04 | 15.40 | 0.31 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 17.81 | 0.37 |
| 07 Mon September 2026 | 1.65 | 16.29 | 0.39 |
| 04 Fri September 2026 | 2.74 | 12.21 | 0.41 |
| 03 Thu September 2026 | 2.50 | 13.60 | 0.42 |
| 02 Wed September 2026 | 2.49 | 14.58 | 0.42 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.77 | 15.51 | 0.51 |
| 07 Mon September 2026 | 2.02 | 14.62 | 0.49 |
| 04 Fri September 2026 | 3.36 | 10.05 | 0.54 |
| 03 Thu September 2026 | 3.09 | 12.95 | 0.56 |
| 02 Wed September 2026 | 3.01 | 12.95 | 0.56 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.13 | 13.40 | 0.58 |
| 07 Mon September 2026 | 2.51 | 12.44 | 0.62 |
| 04 Fri September 2026 | 4.15 | 8.60 | 0.65 |
| 03 Thu September 2026 | 3.78 | 9.73 | 0.68 |
| 02 Wed September 2026 | 3.68 | 10.78 | 0.68 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.61 | 11.29 | 0.43 |
| 07 Mon September 2026 | 3.11 | 10.57 | 0.55 |
| 04 Fri September 2026 | 5.07 | 6.96 | 0.62 |
| 03 Thu September 2026 | 4.65 | 8.13 | 0.6 |
| 02 Wed September 2026 | 4.39 | 9.24 | 0.62 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.25 | 9.77 | 0.46 |
| 07 Mon September 2026 | 3.81 | 8.75 | 0.5 |
| 04 Fri September 2026 | 6.19 | 5.71 | 0.61 |
| 03 Thu September 2026 | 5.65 | 6.68 | 0.59 |
| 02 Wed September 2026 | 5.37 | 7.57 | 0.63 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.98 | 7.86 | 1.27 |
| 07 Mon September 2026 | 4.63 | 7.13 | 1.41 |
| 04 Fri September 2026 | 7.45 | 4.48 | 2.2 |
| 03 Thu September 2026 | 6.79 | 5.31 | 2.34 |
| 02 Wed September 2026 | 6.41 | 6.15 | 2.37 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.87 | 6.34 | 1.4 |
| 07 Mon September 2026 | 5.71 | 5.71 | 1.54 |
| 04 Fri September 2026 | 8.96 | 3.51 | 2 |
| 03 Thu September 2026 | 8.17 | 4.18 | 1.94 |
| 02 Wed September 2026 | 7.66 | 4.95 | 1.92 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.98 | 4.95 | 1.39 |
| 07 Mon September 2026 | 6.90 | 4.47 | 1.64 |
| 04 Fri September 2026 | 10.86 | 2.63 | 1.66 |
| 03 Thu September 2026 | 9.79 | 3.23 | 1.47 |
| 02 Wed September 2026 | 9.05 | 3.94 | 1.83 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.27 | 3.84 | 2.21 |
| 07 Mon September 2026 | 8.37 | 3.38 | 2.87 |
| 04 Fri September 2026 | 12.36 | 1.98 | 3.34 |
| 03 Thu September 2026 | 11.44 | 2.48 | 3.25 |
| 02 Wed September 2026 | 10.70 | 2.98 | 3.26 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.88 | 2.87 | 131.5 |
| 07 Mon September 2026 | 11.88 | 2.42 | 111.5 |
| 04 Fri September 2026 | 11.88 | 1.49 | 84.5 |
| 03 Thu September 2026 | 11.88 | 1.87 | 110.5 |
| 02 Wed September 2026 | 11.88 | 2.35 | 122 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.34 | 2.11 | 17.59 |
| 07 Mon September 2026 | 12.01 | 1.87 | 21.59 |
| 04 Fri September 2026 | 17.00 | 1.11 | 23.21 |
| 03 Thu September 2026 | 14.32 | 1.41 | 23.27 |
| 02 Wed September 2026 | 14.32 | 1.73 | 25.38 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.65 | 1.54 | 93 |
| 07 Mon September 2026 | 20.65 | 1.37 | 58.5 |
| 04 Fri September 2026 | 20.65 | 0.85 | 54.5 |
| 03 Thu September 2026 | 20.65 | 1.01 | 46 |
| 02 Wed September 2026 | 20.65 | 1.37 | 37.5 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.63 | 1.16 | 4.16 |
| 07 Mon September 2026 | 15.82 | 0.99 | 4.43 |
| 04 Fri September 2026 | 20.90 | 0.63 | 4.33 |
| 03 Thu September 2026 | 19.70 | 0.80 | 3.99 |
| 02 Wed September 2026 | 19.00 | 1.00 | 4.02 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.07 | 0.80 | 4.36 |
| 07 Mon September 2026 | 22.82 | 0.74 | 6.5 |
| 04 Fri September 2026 | 22.82 | 0.55 | 0.25 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.90 | 0.35 | 4.53 |
| 07 Mon September 2026 | 28.98 | 0.30 | 4.4 |
| 04 Fri September 2026 | 28.98 | 0.25 | 4.2 |
| 03 Thu September 2026 | 28.98 | 0.30 | 4.43 |
| 02 Wed September 2026 | 26.35 | 0.36 | 4.38 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 34.87 | 0.30 | 4 |
| 07 Mon September 2026 | 34.87 | 0.30 | 4 |
| 04 Fri September 2026 | 34.87 | 0.30 | 4 |
| 03 Thu September 2026 | 34.87 | 0.30 | 4 |
| 02 Wed September 2026 | 34.87 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.