JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 234.68 and 237.96

Daily Target 1	234
Daily Target 2	235.35
Daily Target 3	237.27666666667
Daily Target 4	238.63
Daily Target 5	240.56

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 29 June 2026	236.71 (-1.14%)	239.00	235.92 - 239.20	0.7562 times
Thu 25 June 2026	239.43 (0.23%)	240.05	238.50 - 241.93	0.7099 times
Wed 24 June 2026	238.87 (0.45%)	237.76	235.30 - 239.75	0.7817 times
Tue 23 June 2026	237.81 (-2.29%)	244.00	237.20 - 244.19	0.9159 times
Mon 22 June 2026	243.38 (-0.44%)	245.00	243.01 - 246.40	0.6634 times
Fri 19 June 2026	244.45 (0.14%)	244.00	242.03 - 246.85	1.8159 times
Thu 18 June 2026	244.10 (0.46%)	242.98	242.50 - 245.00	0.7749 times
Wed 17 June 2026	242.98 (0.43%)	242.20	241.22 - 244.74	0.8202 times
Tue 16 June 2026	241.95 (1.01%)	240.05	239.86 - 243.32	1.2706 times
Mon 15 June 2026	239.52 (1.54%)	241.50	239.04 - 243.69	1.4913 times
Fri 12 June 2026	235.89 (3.45%)	230.90	230.00 - 236.50	1.0443 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 234.68 and 237.96

Weekly Target 1	234
Weekly Target 2	235.35
Weekly Target 3	237.27666666667
Weekly Target 4	238.63
Weekly Target 5	240.56

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 29 June 2026	236.71 (-1.14%)	239.00	235.92 - 239.20	0.1556 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.6318 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	1.2699 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.9426 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.9193 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.8754 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	1.0056 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	1.3694 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	1.2988 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.5316 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	3.9135 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 221.93 and 241.78

Monthly Target 1	217
Monthly Target 2	226.86
Monthly Target 3	236.85333333333
Monthly Target 4	246.71
Monthly Target 5	256.7

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 29 June 2026	236.71 (-0.94%)	239.99	227.00 - 246.85	0.8697 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0095 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.0933 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2117 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9747 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.9901 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5969 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6437 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7501 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8602 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.8814 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	239.24
12 day DMA	239.43
20 day DMA	237.33
35 day DMA	237.26
50 day DMA	240.01
100 day DMA	243.9
150 day DMA	259.92
200 day DMA	271.9

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	238.88	239.97	240.24
12 day EMA	238.99	239.41	239.41
20 day EMA	238.66	238.86	238.8
35 day EMA	239.26	239.41	239.41
50 day EMA	240.06	240.2	240.23

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.24	240.79	241.72
12 day SMA	239.43	238.88	238.45
20 day SMA	237.33	237.44	237.62
35 day SMA	237.26	237.67	238.04
50 day SMA	240.01	240.12	240.09
100 day SMA	243.9	244.08	244.24
150 day SMA	259.92	260.42	260.92
200 day SMA	271.9	272.29	272.65

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	236.53	237.80	235.87 to 238.85	0.35 times
25 Thu	239.28	240.00	238.38 to 242.26	0.72 times
24 Wed	238.99	237.55	235.15 to 240.10	1.09 times
23 Tue	237.62	243.60	237.02 to 244.18	1.36 times
22 Mon	243.40	245.90	242.90 to 246.72	1.47 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	237.81	239.98	237.18 to 240.27	1.93 times
25 Thu	240.55	242.08	239.70 to 243.61	1.41 times
24 Wed	240.26	238.49	236.36 to 241.42	0.86 times
23 Tue	238.91	245.32	238.30 to 245.67	0.47 times
22 Mon	244.81	246.00	244.50 to 247.99	0.32 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	238.97	240.96	238.45 to 241.15	1.34 times
25 Thu	241.66	242.47	241.10 to 245.24	1.07 times
24 Wed	241.23	239.79	237.35 to 242.13	0.96 times
23 Tue	239.93	246.06	239.27 to 246.30	0.88 times
22 Mon	245.80	247.84	245.49 to 248.99	0.76 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
29 Mon June 2026	0.04	54.22	1.71
25 Thu June 2026	0.02	50.89	3.07
24 Wed June 2026	0.02	50.51	3.34
23 Tue June 2026	0.02	52.00	3.06

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
29 Mon June 2026	0.03	43.78	2.06
25 Thu June 2026	0.03	40.25	1.42
24 Wed June 2026	0.06	40.40	1.18
23 Tue June 2026	0.06	42.04	1.23

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
29 Mon June 2026	0.03	38.16	0.13
25 Thu June 2026	0.04	35.50	0.15
24 Wed June 2026	0.07	36.62	0.17
23 Tue June 2026	0.08	36.50	0.2

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
29 Mon June 2026	0.02	33.37	0.32
25 Thu June 2026	0.06	31.25	0.32
24 Wed June 2026	0.08	31.20	0.37
23 Tue June 2026	0.11	32.40	0.39

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
29 Mon June 2026	0.02	26.50	0.11
25 Thu June 2026	0.08	26.50	0.08
24 Wed June 2026	0.05	27.00	0.1
23 Tue June 2026	0.23	27.00	0.1

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
29 Mon June 2026	0.02	28.90	0.16
25 Thu June 2026	0.08	24.34	0.13
24 Wed June 2026	0.09	27.35	0.12
23 Tue June 2026	0.16	20.62	0.12

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
29 Mon June 2026	0.04	23.83	0.21
25 Thu June 2026	0.12	20.89	0.23
24 Wed June 2026	0.14	21.09	0.21
23 Tue June 2026	0.23	21.03	0.21

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
29 Mon June 2026	0.04	13.66	0.21
25 Thu June 2026	0.14	13.66	0.17
24 Wed June 2026	0.16	13.66	0.16
23 Tue June 2026	0.29	13.66	0.16

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	18.69	0.2
25 Thu June 2026	0.18	15.63	0.19
24 Wed June 2026	0.21	17.44	0.2
23 Tue June 2026	0.35	15.78	0.2

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
29 Mon June 2026	0.05	15.26	0.79
25 Thu June 2026	0.22	11.76	0.65
24 Wed June 2026	0.29	14.06	0.78
23 Tue June 2026	0.47	14.06	0.88

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
29 Mon June 2026	0.08	13.74	0.17
25 Thu June 2026	0.32	11.42	0.17
24 Wed June 2026	0.41	10.50	0.18
23 Tue June 2026	0.62	13.24	0.19

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
29 Mon June 2026	0.08	11.12	0.32
25 Thu June 2026	0.46	8.71	0.27
24 Wed June 2026	0.56	8.98	0.28
23 Tue June 2026	0.82	10.67	0.34

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
29 Mon June 2026	0.12	8.72	0.5
25 Thu June 2026	0.71	6.53	0.43
24 Wed June 2026	0.87	7.08	0.47
23 Tue June 2026	1.16	8.64	0.44

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
29 Mon June 2026	0.18	6.20	0.45
25 Thu June 2026	1.20	4.38	0.45
24 Wed June 2026	1.38	4.95	0.86
23 Tue June 2026	1.72	6.67	0.81

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
29 Mon June 2026	0.39	3.89	0.55
25 Thu June 2026	1.95	2.72	0.83
24 Wed June 2026	2.23	3.07	0.84
23 Tue June 2026	2.45	4.79	0.83

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
29 Mon June 2026	0.93	1.96	0.54
25 Thu June 2026	3.16	1.63	1.31
24 Wed June 2026	3.50	1.93	1.28
23 Tue June 2026	3.48	3.32	0.83

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
29 Mon June 2026	2.14	0.70	1.44
25 Thu June 2026	4.84	0.82	1.25
24 Wed June 2026	5.11	1.18	1.28
23 Tue June 2026	4.77	2.24	1.4

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
29 Mon June 2026	4.22	0.20	1.01
25 Thu June 2026	6.95	0.41	1.13
24 Wed June 2026	7.56	0.68	1.32
23 Tue June 2026	6.51	1.57	1.95

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
29 Mon June 2026	6.48	0.08	3.35
25 Thu June 2026	9.45	0.22	2.96
24 Wed June 2026	9.57	0.43	2.7
23 Tue June 2026	8.36	0.90	2.47

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
29 Mon June 2026	10.81	0.02	1.76
25 Thu June 2026	10.81	0.13	1.84
24 Wed June 2026	10.81	0.27	1.88
23 Tue June 2026	10.27	0.57	1.42

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
29 Mon June 2026	11.44	0.02	2.43
25 Thu June 2026	14.44	0.09	2.54
24 Wed June 2026	14.80	0.19	2.66
23 Tue June 2026	12.64	0.38	3.41

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
29 Mon June 2026	19.22	0.03	4.7
25 Thu June 2026	19.22	0.07	5.26
24 Wed June 2026	19.22	0.15	5.56
23 Tue June 2026	19.22	0.26	4.89

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
29 Mon June 2026	16.54	0.04	5.59
25 Thu June 2026	19.88	0.07	4.7
24 Wed June 2026	18.76	0.13	5.21
23 Tue June 2026	17.68	0.22	4.55

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
29 Mon June 2026	23.01	0.01	127
25 Thu June 2026	23.01	0.05	140
24 Wed June 2026	23.01	0.07	143
23 Tue June 2026	23.01	0.15	172

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
29 Mon June 2026	26.80	0.02	7.84
25 Thu June 2026	31.46	0.04	6
24 Wed June 2026	29.60	0.06	6.48
23 Tue June 2026	27.20	0.14	5.09

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
29 Mon June 2026	37.75	0.02	6.1
25 Thu June 2026	41.40	0.03	6.42
24 Wed June 2026	39.00	0.03	6.39
23 Tue June 2026	43.35	0.06	6.5

Feed