JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 223.15 and 226.53

Daily Target 1222.59
Daily Target 2223.71
Daily Target 3225.96666666667
Daily Target 4227.09
Daily Target 5229.35

Daily price and volume Jio Fin

Date Closing Open Range Volume
Wed 16 September 2026 224.84 (-0.34%) 226.50 224.84 - 228.22 0.9681 times
Tue 15 September 2026 225.60 (-1.87%) 230.50 225.60 - 231.80 1.0774 times
Fri 11 September 2026 229.90 (-0.15%) 228.70 226.44 - 231.37 1.794 times
Thu 10 September 2026 230.25 (-0.32%) 230.82 229.10 - 232.27 0.7289 times
Wed 09 September 2026 231.00 (-0.92%) 232.50 230.63 - 232.97 0.8745 times
Tue 08 September 2026 233.15 (-0.53%) 234.75 232.60 - 234.75 0.7252 times
Mon 07 September 2026 234.40 (-2.13%) 239.00 234.40 - 239.30 0.822 times
Fri 04 September 2026 239.50 (0.86%) 237.80 237.80 - 240.63 0.9627 times
Thu 03 September 2026 237.45 (0.23%) 236.90 236.40 - 240.48 0.7544 times
Wed 02 September 2026 236.90 (0.45%) 234.00 232.30 - 237.40 1.2927 times
Tue 01 September 2026 235.85 (-2.28%) 240.00 235.01 - 240.01 0.844 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 221.36 and 228.32

Weekly Target 1220.2
Weekly Target 2222.52
Weekly Target 3227.16
Weekly Target 4229.48
Weekly Target 5234.12

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Wed 16 September 2026 224.84 (-2.2%) 230.50 224.84 - 231.80 0.3235 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 0.782 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 0.892 times
Fri 28 August 2026 238.40 (-2.3%) 244.55 237.60 - 245.35 0.4885 times
Fri 21 August 2026 244.00 (-2.03%) 249.05 241.50 - 249.90 0.5757 times
Fri 14 August 2026 249.05 (-3.02%) 256.80 249.00 - 263.40 1.2115 times
Fri 07 August 2026 256.80 (0.13%) 260.00 256.30 - 268.20 1.3842 times
Fri 31 July 2026 256.46 (9.27%) 237.00 235.26 - 257.06 1.6129 times
Fri 24 July 2026 234.71 (-3.4%) 243.00 231.21 - 243.11 0.948 times
Fri 17 July 2026 242.98 (0.42%) 239.80 234.10 - 249.95 1.7816 times
Fri 10 July 2026 241.96 (1.09%) 239.95 229.00 - 245.25 1.2795 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 216.95 and 232.74

Monthly Target 1214.31
Monthly Target 2219.58
Monthly Target 3230.10333333333
Monthly Target 4235.37
Monthly Target 5245.89

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Wed 16 September 2026 224.84 (-6.84%) 240.00 224.84 - 240.63 0.448 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 1.0299 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.5447 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.8131 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.905 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.8765 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0862 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8737 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8876 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5351 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.5771 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 228.32
12 day DMA 233.35
20 day DMA 236.73
35 day DMA 244.58
50 day DMA 242.26
100 day DMA 241.16
150 day DMA 242.86
200 day DMA 253.89

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA228.14229.79231.89
12 day EMA232.49233.88235.38
20 day EMA235.82236.98238.18
35 day EMA238.14238.92239.7
50 day EMA240.64241.28241.92

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA228.32229.98231.74
12 day SMA233.35234.48235.52
20 day SMA236.73237.78238.99
35 day SMA244.58244.93245.23
50 day SMA242.26242.63242.9
100 day SMA241.16241.3241.39
150 day SMA242.86243.15243.4
200 day SMA253.89254.26254.65

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 226.68 231.90 226.10 to 232.20 0.98 times
11 Fri 231.36 228.80 226.78 to 232.40 1 times
10 Thu 230.38 231.10 230.07 to 232.85 1 times
08 Tue 233.29 234.96 232.79 to 235.48 1 times
07 Mon 234.96 240.00 234.40 to 240.00 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 227.91 230.93 227.51 to 233.66 1.13 times
11 Fri 232.58 229.72 228.04 to 233.50 1.08 times
10 Thu 231.50 232.90 231.10 to 234.08 0.99 times
08 Tue 234.38 236.06 234.00 to 236.46 0.93 times
07 Mon 236.16 241.01 235.59 to 241.01 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 229.01 234.32 228.52 to 234.32 1.86 times
11 Fri 233.67 230.37 229.15 to 234.50 0.99 times
10 Thu 232.70 234.00 232.36 to 235.04 0.87 times
08 Tue 235.70 238.00 235.32 to 238.00 0.68 times
07 Mon 237.58 242.00 237.00 to 242.00 0.6 times

Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
15 Tue September 2026 0.0967.92 0.28
11 Fri September 2026 0.0967.92 0.27
10 Thu September 2026 0.0867.92 0.26

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
15 Tue September 2026 0.0649.50 0.16
11 Fri September 2026 0.0649.50 0.16
10 Thu September 2026 0.0849.50 0.15

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
15 Tue September 2026 0.0856.50 0.18
11 Fri September 2026 0.1056.50 0.18
10 Thu September 2026 0.0956.50 0.17

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
15 Tue September 2026 0.1253.27 0.02
11 Fri September 2026 0.1342.20 0.01
10 Thu September 2026 0.1542.20 0.01

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
15 Tue September 2026 6.8540.40 4
11 Fri September 2026 6.8540.40 4
10 Thu September 2026 6.8540.40 4

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
15 Tue September 2026 0.1452.73 0.7
11 Fri September 2026 0.1651.55 0.67
10 Thu September 2026 0.1647.00 0.6

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
15 Tue September 2026 0.1544.00 0.13
11 Fri September 2026 0.2144.00 0.12
10 Thu September 2026 0.2244.70 0.12

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
15 Tue September 2026 0.1129.00 0.6
11 Fri September 2026 0.4329.00 0.6
10 Thu September 2026 0.4329.00 0.6

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
15 Tue September 2026 0.1943.43 0.25
11 Fri September 2026 0.2639.00 0.25
10 Thu September 2026 0.2837.90 0.25

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
15 Tue September 2026 0.2919.10 0.04
11 Fri September 2026 0.2919.10 0.04
10 Thu September 2026 0.3019.10 0.03

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
15 Tue September 2026 0.2535.47 0.22
11 Fri September 2026 0.3237.12 0.2
10 Thu September 2026 0.3630.43 0.18

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
15 Tue September 2026 0.2919.60 0.02
11 Fri September 2026 0.3719.60 0.02
10 Thu September 2026 0.4219.60 0.01

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
15 Tue September 2026 0.3033.25 0.22
11 Fri September 2026 0.4428.60 0.21
10 Thu September 2026 0.5030.32 0.2

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
15 Tue September 2026 0.3620.67 0.37
11 Fri September 2026 0.4820.67 0.39
10 Thu September 2026 0.5620.67 0.35

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
15 Tue September 2026 0.4024.79 0.24
11 Fri September 2026 0.6123.90 0.25
10 Thu September 2026 0.6624.05 0.22

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
15 Tue September 2026 0.4718.00 0.18
11 Fri September 2026 0.7618.00 0.17
10 Thu September 2026 0.7618.00 0.16

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
15 Tue September 2026 0.5423.74 0.38
11 Fri September 2026 0.8819.20 0.37
10 Thu September 2026 0.9120.50 0.37

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
15 Tue September 2026 0.6616.05 0.52
11 Fri September 2026 1.0516.05 0.54
10 Thu September 2026 1.1016.05 0.54

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
15 Tue September 2026 0.7919.12 0.52
11 Fri September 2026 1.3514.89 0.52
10 Thu September 2026 1.3515.94 0.54

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
15 Tue September 2026 0.9714.25 0.42
11 Fri September 2026 1.6914.10 0.42
10 Thu September 2026 1.6913.50 0.39

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
15 Tue September 2026 1.2414.57 0.4
11 Fri September 2026 2.1510.52 0.42
10 Thu September 2026 2.1411.71 0.41

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
15 Tue September 2026 1.5512.51 0.56
11 Fri September 2026 2.788.74 0.47
10 Thu September 2026 2.659.84 1.19

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
15 Tue September 2026 2.0110.21 0.73
11 Fri September 2026 3.557.01 0.81
10 Thu September 2026 3.337.93 1.18

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
15 Tue September 2026 2.578.18 1.59
11 Fri September 2026 4.475.52 2.01
10 Thu September 2026 4.216.31 1.2

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
15 Tue September 2026 3.376.67 0.99
11 Fri September 2026 5.694.20 1.3
10 Thu September 2026 5.274.89 1.75

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
15 Tue September 2026 4.375.14 1.14
11 Fri September 2026 7.133.17 1.62
10 Thu September 2026 6.573.67 21.56

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
15 Tue September 2026 5.643.94 2.08
11 Fri September 2026 8.912.36 2.74
10 Thu September 2026 8.102.75 10.27

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
15 Tue September 2026 7.192.97 9
11 Fri September 2026 10.721.75 11.62
10 Thu September 2026 9.972.01 33.43

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
15 Tue September 2026 8.932.29 8.94
11 Fri September 2026 12.821.30 9.34
10 Thu September 2026 11.561.41 4.54

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
15 Tue September 2026 12.651.61 30.3
11 Fri September 2026 18.070.96 19.73
10 Thu September 2026 18.070.99 14.82

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
15 Tue September 2026 23.910.88 4.75
11 Fri September 2026 23.910.55 3.3

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
15 Tue September 2026 21.340.66 7.76
11 Fri September 2026 21.340.42 6.87
10 Thu September 2026 22.150.39 4.67

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
15 Tue September 2026 34.870.37 6
11 Fri September 2026 34.870.30 4
10 Thu September 2026 34.870.30 4

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
15 Tue September 2026 31.400.26 122.5
11 Fri September 2026 31.400.28 107.5
10 Thu September 2026 32.000.18 86.5
Back to top | Use Dark Theme