Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 248.94 and 252.59
| Daily Target 1 | 248.24 |
| Daily Target 2 | 249.63 |
| Daily Target 3 | 251.89 |
| Daily Target 4 | 253.28 |
| Daily Target 5 | 255.54 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 251.02 (-0.56%) | 253.50 | 250.50 - 254.15 | 0.6428 times | Wed 06 May 2026 | 252.44 (1.61%) | 251.00 | 249.17 - 252.99 | 0.5572 times | Tue 05 May 2026 | 248.45 (-1.7%) | 252.00 | 247.30 - 253.70 | 0.6146 times | Mon 04 May 2026 | 252.74 (2.59%) | 248.00 | 247.87 - 254.00 | 0.6762 times | Thu 30 April 2026 | 246.37 (-1.73%) | 250.00 | 243.11 - 250.00 | 0.7811 times | Wed 29 April 2026 | 250.71 (-0.04%) | 252.11 | 250.03 - 257.00 | 0.8517 times | Tue 28 April 2026 | 250.81 (-1.12%) | 255.50 | 249.53 - 256.00 | 0.8319 times | Mon 27 April 2026 | 253.64 (3.22%) | 247.10 | 247.02 - 254.70 | 0.9812 times | Fri 24 April 2026 | 245.73 (-1.18%) | 252.00 | 244.10 - 253.20 | 1.2403 times | Thu 23 April 2026 | 248.66 (4.26%) | 240.00 | 238.54 - 251.70 | 2.823 times | Wed 22 April 2026 | 238.51 (1.6%) | 234.70 | 234.55 - 241.15 | 1.5266 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 249.16 and 256.01
| Weekly Target 1 | 243.97 |
| Weekly Target 2 | 247.5 |
| Weekly Target 3 | 250.82333333333 |
| Weekly Target 4 | 254.35 |
| Weekly Target 5 | 257.67 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 251.02 (1.89%) | 248.00 | 247.30 - 254.15 | 0.692 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 0.9573 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.4459 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.1958 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.8734 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.6963 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.7666 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 0.7926 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 0.9624 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.6177 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.5397 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 249.16 and 256.01
| Monthly Target 1 | 243.97 |
| Monthly Target 2 | 247.5 |
| Monthly Target 3 | 250.82333333333 |
| Monthly Target 4 | 254.35 |
| Monthly Target 5 | 257.67 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 251.02 (1.89%) | 248.00 | 247.30 - 254.15 | 0.2657 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2635 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3103 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0539 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0706 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6455 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6961 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8111 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9302 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9531 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.5955 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 250.2 |
| 12 day DMA | 247.82 |
| 20 day DMA | 245.27 |
| 35 day DMA | 240.7 |
| 50 day DMA | 242.9 |
| 100 day DMA | 261.26 |
| 150 day DMA | 275.95 |
| 200 day DMA | 286.56 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.55 | 250.31 | 249.24 |
| 12 day EMA | 248.16 | 247.64 | 246.77 |
| 20 day EMA | 246.17 | 245.66 | 244.95 |
| 35 day EMA | 245.92 | 245.62 | 245.22 |
| 50 day EMA | 245.38 | 245.15 | 244.85 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.2 | 250.14 | 249.82 |
| 12 day SMA | 247.82 | 246.66 | 245.95 |
| 20 day SMA | 245.27 | 244.48 | 243.63 |
| 35 day SMA | 240.7 | 240.44 | 240.05 |
| 50 day SMA | 242.9 | 243.16 | 243.36 |
| 100 day SMA | 261.26 | 261.72 | 262.24 |
| 150 day SMA | 275.95 | 276.32 | 276.72 |
| 200 day SMA | 286.56 | 286.9 | 287.27 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 251.65 | 254.50 | 251.11 to 255.75 | 0.98 times |
| 06 Wed | 254.02 | 251.49 | 249.92 to 254.49 | 0.99 times |
| 05 Tue | 249.17 | 253.00 | 247.90 to 254.65 | 1.01 times |
| 04 Mon | 254.40 | 249.00 | 249.00 to 255.50 | 1.01 times |
| 30 Thu | 247.12 | 250.00 | 243.50 to 250.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 253.31 | 257.70 | 252.80 to 257.70 | 1.1 times |
| 06 Wed | 255.67 | 253.50 | 251.68 to 256.17 | 1.03 times |
| 05 Tue | 250.85 | 254.07 | 249.75 to 256.16 | 1 times |
| 04 Mon | 256.05 | 251.96 | 247.88 to 257.24 | 0.96 times |
| 30 Thu | 248.86 | 250.00 | 245.20 to 251.38 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 254.75 | 258.56 | 254.45 to 258.81 | 1.4 times |
| 06 Wed | 257.17 | 255.25 | 253.00 to 257.42 | 1.08 times |
| 05 Tue | 252.37 | 255.85 | 251.00 to 255.92 | 1.05 times |
| 04 Mon | 257.40 | 253.25 | 252.99 to 258.21 | 0.81 times |
| 30 Thu | 250.28 | 250.15 | 246.69 to 251.94 | 0.65 times |
Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.42 | 48.01 | 0.57 |
| 06 Wed May 2026 | 0.52 | 45.86 | 0.55 |
| 05 Tue May 2026 | 0.45 | 50.46 | 0.57 |
| 04 Mon May 2026 | 0.61 | 45.64 | 0.57 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.69 | 38.30 | 0.46 |
| 06 Wed May 2026 | 0.84 | 36.22 | 0.45 |
| 05 Tue May 2026 | 0.70 | 40.95 | 0.43 |
| 04 Mon May 2026 | 0.98 | 39.30 | 0.39 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.91 | 32.90 | 0.19 |
| 06 Wed May 2026 | 1.09 | 34.03 | 0.17 |
| 05 Tue May 2026 | 0.90 | 34.03 | 0.22 |
| 04 Mon May 2026 | 1.32 | 34.03 | 0.25 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.05 | 29.60 | 0.08 |
| 06 Wed May 2026 | 1.26 | 29.60 | 0.08 |
| 05 Tue May 2026 | 1.02 | 29.60 | 0.13 |
| 04 Mon May 2026 | 1.47 | 29.60 | 0.13 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.23 | 29.40 | 0.25 |
| 06 Wed May 2026 | 1.49 | 27.05 | 0.25 |
| 05 Tue May 2026 | 1.20 | 32.01 | 0.26 |
| 04 Mon May 2026 | 1.87 | 33.01 | 0.29 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.69 | 24.50 | 0.08 |
| 06 Wed May 2026 | 2.04 | 26.85 | 0.08 |
| 05 Tue May 2026 | 1.64 | 26.85 | 0.1 |
| 04 Mon May 2026 | 2.51 | 24.17 | 0.11 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.01 | 33.00 | 0.03 |
| 06 Wed May 2026 | 2.44 | 33.00 | 0.03 |
| 05 Tue May 2026 | 1.92 | 33.00 | 0.04 |
| 04 Mon May 2026 | 2.99 | 33.00 | 0.04 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.37 | 20.19 | 0.21 |
| 06 Wed May 2026 | 2.88 | 18.49 | 0.22 |
| 05 Tue May 2026 | 2.26 | 22.99 | 0.19 |
| 04 Mon May 2026 | 3.53 | 18.05 | 0.2 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.87 | 17.58 | 0.03 |
| 06 Wed May 2026 | 3.39 | 16.94 | 0.02 |
| 05 Tue May 2026 | 2.70 | 16.94 | 0.03 |
| 04 Mon May 2026 | 4.04 | 16.94 | 0.02 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.33 | 14.94 | 0.17 |
| 06 Wed May 2026 | 4.03 | 14.94 | 0.17 |
| 05 Tue May 2026 | 3.14 | 14.94 | 0.17 |
| 04 Mon May 2026 | 4.74 | 14.94 | 0.19 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.93 | 12.76 | 0.3 |
| 06 Wed May 2026 | 4.73 | 12.76 | 0.38 |
| 05 Tue May 2026 | 3.73 | 12.76 | 0.39 |
| 04 Mon May 2026 | 5.46 | 12.76 | 0.44 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.65 | 12.79 | 0.27 |
| 06 Wed May 2026 | 5.62 | 11.25 | 0.3 |
| 05 Tue May 2026 | 4.40 | 14.90 | 0.3 |
| 04 Mon May 2026 | 6.53 | 11.82 | 0.31 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.52 | 10.97 | 0.82 |
| 06 Wed May 2026 | 6.56 | 9.74 | 0.98 |
| 05 Tue May 2026 | 5.11 | 13.01 | 0.81 |
| 04 Mon May 2026 | 7.27 | 10.43 | 0.79 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.43 | 9.53 | 0.51 |
| 06 Wed May 2026 | 7.61 | 8.25 | 0.63 |
| 05 Tue May 2026 | 6.05 | 11.59 | 0.55 |
| 04 Mon May 2026 | 8.64 | 8.96 | 0.61 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.53 | 8.05 | 0.99 |
| 06 Wed May 2026 | 8.86 | 7.08 | 1.12 |
| 05 Tue May 2026 | 6.97 | 9.98 | 1.06 |
| 04 Mon May 2026 | 9.73 | 7.65 | 1.15 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.74 | 6.80 | 0.55 |
| 06 Wed May 2026 | 10.21 | 6.03 | 0.56 |
| 05 Tue May 2026 | 8.10 | 8.71 | 0.52 |
| 04 Mon May 2026 | 11.11 | 6.62 | 0.57 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.10 | 5.64 | 0.79 |
| 06 Wed May 2026 | 11.65 | 4.95 | 0.91 |
| 05 Tue May 2026 | 9.38 | 7.40 | 0.85 |
| 04 Mon May 2026 | 12.05 | 5.43 | 0.9 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.57 | 4.69 | 1.41 |
| 06 Wed May 2026 | 13.29 | 4.14 | 1.34 |
| 05 Tue May 2026 | 10.76 | 6.30 | 1.27 |
| 04 Mon May 2026 | 14.13 | 4.71 | 1.36 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.39 | 3.77 | 2.59 |
| 06 Wed May 2026 | 14.88 | 3.38 | 2.45 |
| 05 Tue May 2026 | 12.28 | 5.31 | 2.5 |
| 04 Mon May 2026 | 15.94 | 3.99 | 2.4 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 15.09 | 3.18 | 1.3 |
| 06 Wed May 2026 | 17.09 | 2.83 | 1.34 |
| 05 Tue May 2026 | 13.98 | 4.49 | 1.34 |
| 04 Mon May 2026 | 17.78 | 3.37 | 1.38 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 19.12 | 2.62 | 7.24 |
| 06 Wed May 2026 | 19.12 | 2.33 | 6.74 |
| 05 Tue May 2026 | 14.65 | 3.65 | 6.42 |
| 04 Mon May 2026 | 14.65 | 2.74 | 5.72 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 19.08 | 2.11 | 2.96 |
| 06 Wed May 2026 | 21.05 | 1.92 | 2.91 |
| 05 Tue May 2026 | 17.54 | 3.17 | 2.92 |
| 04 Mon May 2026 | 21.64 | 2.28 | 2.72 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 21.10 | 1.55 | 1.06 |
| 06 Wed May 2026 | 22.97 | 1.55 | 1.2 |
| 05 Tue May 2026 | 20.62 | 2.55 | 4 |
| 04 Mon May 2026 | 21.00 | 3.45 | 1 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 23.31 | 1.42 | 4.21 |
| 06 Wed May 2026 | 25.56 | 1.28 | 4.06 |
| 05 Tue May 2026 | 21.86 | 2.15 | 4.32 |
| 04 Mon May 2026 | 25.83 | 1.55 | 4.45 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 26.22 | 1.05 | 2.83 |
| 06 Wed May 2026 | 26.22 | 1.07 | 2.85 |
| 05 Tue May 2026 | 26.22 | 1.85 | 2.56 |
| 04 Mon May 2026 | 26.22 | 1.30 | 2.61 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 28.64 | 0.97 | 5.62 |
| 06 Wed May 2026 | 30.21 | 0.88 | 5.28 |
| 05 Tue May 2026 | 26.09 | 1.44 | 4.73 |
| 04 Mon May 2026 | 29.57 | 1.06 | 5.18 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 33.00 | 0.67 | 9.57 |
| 06 Wed May 2026 | 34.85 | 0.64 | 10.14 |
| 05 Tue May 2026 | 34.67 | 1.01 | 10.2 |
| 04 Mon May 2026 | 34.67 | 0.78 | 9.83 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 34.80 | 0.49 | 6.2 |
| 06 Wed May 2026 | 34.80 | 0.49 | 6.5 |
| 05 Tue May 2026 | 34.80 | 0.71 | 6.25 |
| 04 Mon May 2026 | 34.80 | 0.56 | 8.7 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 39.55 | 0.88 | 1.36 |
| 06 Wed May 2026 | 39.55 | 0.88 | 1.36 |
| 05 Tue May 2026 | 39.55 | 0.88 | 1.36 |
| 04 Mon May 2026 | 39.55 | 0.88 | 1.36 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 41.00 | 0.37 | 33.36 |
| 06 Wed May 2026 | 41.00 | 0.38 | 33.29 |
| 05 Tue May 2026 | 41.00 | 0.51 | 39.57 |
| 04 Mon May 2026 | 41.00 | 0.40 | 41.29 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 52.00 | 0.26 | 6.46 |
| 06 Wed May 2026 | 52.00 | 0.29 | 6.64 |
| 05 Tue May 2026 | 44.46 | 0.35 | 6.62 |
| 04 Mon May 2026 | 44.46 | 0.29 | 6.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.