JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 234.01 and 241

Daily Target 1	232.74
Daily Target 2	235.28
Daily Target 3	239.73333333333
Daily Target 4	242.27
Daily Target 5	246.72

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Tue 23 June 2026	237.81 (-2.29%)	244.00	237.20 - 244.19	0.8769 times
Mon 22 June 2026	243.38 (-0.44%)	245.00	243.01 - 246.40	0.6352 times
Fri 19 June 2026	244.45 (0.14%)	244.00	242.03 - 246.85	1.7385 times
Thu 18 June 2026	244.10 (0.46%)	242.98	242.50 - 245.00	0.7419 times
Wed 17 June 2026	242.98 (0.43%)	242.20	241.22 - 244.74	0.7853 times
Tue 16 June 2026	241.95 (1.01%)	240.05	239.86 - 243.32	1.2164 times
Mon 15 June 2026	239.52 (1.54%)	241.50	239.04 - 243.69	1.4277 times
Fri 12 June 2026	235.89 (3.45%)	230.90	230.00 - 236.50	0.9998 times
Thu 11 June 2026	228.02 (-0.93%)	229.65	227.00 - 229.88	0.9151 times
Wed 10 June 2026	230.17 (-1.72%)	234.20	229.55 - 234.95	0.6632 times
Tue 09 June 2026	234.21 (2.34%)	229.57	229.57 - 234.49	0.7813 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 232.91 and 242.11

Weekly Target 1	231.27
Weekly Target 2	234.54
Weekly Target 3	240.47
Weekly Target 4	243.74
Weekly Target 5	249.67

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Tue 23 June 2026	237.81 (-2.72%)	245.00	237.20 - 246.40	0.2416 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	0.9441 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.7007 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.6835 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.6508 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.7476 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	1.0181 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.9656 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.1387 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.9094 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.4224 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 222.48 and 242.33

Monthly Target 1	217.37
Monthly Target 2	227.59
Monthly Target 3	237.22
Monthly Target 4	247.44
Monthly Target 5	257.07

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Tue 23 June 2026	237.81 (-0.48%)	239.99	227.00 - 246.85	0.7751 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.02 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.115 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2243 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9848 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0003 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6031 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6504 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7579 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8691 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.8906 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	242.54
12 day DMA	237.61
20 day DMA	237.71
35 day DMA	238.32
50 day DMA	240.18
100 day DMA	244.41
150 day DMA	261.4
200 day DMA	273.02

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.93	242.49	242.04
12 day EMA	239.51	239.82	239.17
20 day EMA	238.78	238.88	238.41
35 day EMA	239.19	239.27	239.03
50 day EMA	240.15	240.25	240.12

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	242.54	243.37	242.6
12 day SMA	237.61	237.54	236.9
20 day SMA	237.71	237.9	237.64
35 day SMA	238.32	238.74	238.83
50 day SMA	240.18	240.2	240.27
100 day SMA	244.41	244.56	244.75
150 day SMA	261.4	261.88	262.29
200 day SMA	273.02	273.39	273.73

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	237.62	243.60	237.02 to 244.18	0.91 times
22 Mon	243.40	245.90	242.90 to 246.72	0.99 times
19 Fri	244.46	244.79	241.76 to 247.30	1.02 times
18 Thu	245.15	244.80	242.97 to 246.30	1.03 times
17 Wed	244.10	243.40	241.99 to 245.70	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	238.91	245.32	238.30 to 245.67	1.64 times
22 Mon	244.81	246.00	244.50 to 247.99	1.12 times
19 Fri	245.65	246.30	243.40 to 248.65	0.85 times
18 Thu	246.30	245.43	244.35 to 247.60	0.72 times
17 Wed	245.20	244.61	243.50 to 247.00	0.67 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	239.93	246.06	239.27 to 246.30	1.27 times
22 Mon	245.80	247.84	245.49 to 248.99	1.09 times
19 Fri	246.39	245.51	244.12 to 249.60	0.97 times
18 Thu	247.46	247.09	245.20 to 248.88	0.85 times
17 Wed	246.11	245.00	244.26 to 247.89	0.82 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
23 Tue June 2026	0.02	52.00	3.06
22 Mon June 2026	0.04	47.16	2.99
19 Fri June 2026	0.06	45.50	3.01
18 Thu June 2026	0.08	45.60	3.28
17 Wed June 2026	0.08	47.00	3.36

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
23 Tue June 2026	0.06	42.04	1.23
22 Mon June 2026	0.09	35.94	1.02
19 Fri June 2026	0.14	36.20	1.03
18 Thu June 2026	0.16	35.80	1.05
17 Wed June 2026	0.14	37.00	1.04

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
23 Tue June 2026	0.08	36.50	0.2
22 Mon June 2026	0.15	30.37	0.18
19 Fri June 2026	0.20	30.37	0.17
18 Thu June 2026	0.22	30.02	0.15
17 Wed June 2026	0.19	32.20	0.15

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
23 Tue June 2026	0.11	32.40	0.39
22 Mon June 2026	0.16	25.62	0.32
19 Fri June 2026	0.27	25.50	0.3
18 Thu June 2026	0.33	24.77	0.32
17 Wed June 2026	0.29	28.10	0.35

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
23 Tue June 2026	0.23	27.00	0.1
22 Mon June 2026	0.23	27.00	0.1
19 Fri June 2026	0.32	27.00	0.06
18 Thu June 2026	0.35	27.00	0.1
17 Wed June 2026	0.34	27.00	0.09

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
23 Tue June 2026	0.16	20.62	0.12
22 Mon June 2026	0.25	20.62	0.1
19 Fri June 2026	0.40	20.43	0.09
18 Thu June 2026	0.53	21.25	0.1
17 Wed June 2026	0.47	21.25	0.1

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
23 Tue June 2026	0.23	21.03	0.21
22 Mon June 2026	0.44	16.98	0.21
19 Fri June 2026	0.73	15.94	0.2
18 Thu June 2026	0.93	15.87	0.25
17 Wed June 2026	0.86	16.85	0.23

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
23 Tue June 2026	0.29	13.66	0.16
22 Mon June 2026	0.60	13.66	0.17
19 Fri June 2026	0.94	13.66	0.18
18 Thu June 2026	1.24	15.33	0.02
17 Wed June 2026	1.14	15.33	0.02

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	15.78	0.2
22 Mon June 2026	0.83	12.37	0.18
19 Fri June 2026	1.30	11.85	0.17
18 Thu June 2026	1.68	11.07	0.21
17 Wed June 2026	1.55	12.06	0.22

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
23 Tue June 2026	0.47	14.06	0.88
22 Mon June 2026	1.20	9.70	0.55
19 Fri June 2026	1.74	9.70	0.72
18 Thu June 2026	2.11	9.09	0.5
17 Wed June 2026	2.10	11.06	0.61

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
23 Tue June 2026	0.62	13.24	0.19
22 Mon June 2026	1.72	8.31	0.18
19 Fri June 2026	2.42	7.79	0.19
18 Thu June 2026	3.00	7.80	0.22
17 Wed June 2026	2.81	8.68	0.22

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
23 Tue June 2026	0.82	10.67	0.34
22 Mon June 2026	2.39	6.43	0.38
19 Fri June 2026	3.22	6.28	0.42
18 Thu June 2026	3.86	5.89	0.64
17 Wed June 2026	3.67	7.07	0.62

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
23 Tue June 2026	1.16	8.64	0.44
22 Mon June 2026	3.28	4.81	0.49
19 Fri June 2026	4.24	4.90	0.52
18 Thu June 2026	4.94	4.78	0.6
17 Wed June 2026	4.77	5.50	0.47

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
23 Tue June 2026	1.72	6.67	0.81
22 Mon June 2026	4.40	3.47	0.86
19 Fri June 2026	5.56	3.58	0.78
18 Thu June 2026	6.14	3.68	0.9
17 Wed June 2026	6.07	4.21	0.72

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
23 Tue June 2026	2.45	4.79	0.83
22 Mon June 2026	5.91	2.45	0.84
19 Fri June 2026	7.04	2.69	0.86
18 Thu June 2026	7.88	2.78	0.79
17 Wed June 2026	7.49	3.33	0.68

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
23 Tue June 2026	3.48	3.32	0.83
22 Mon June 2026	7.56	1.66	1.5
19 Fri June 2026	8.90	2.00	1.31
18 Thu June 2026	9.75	2.06	1.57
17 Wed June 2026	9.27	2.42	1.55

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
23 Tue June 2026	4.77	2.24	1.4
22 Mon June 2026	9.49	1.13	1.29
19 Fri June 2026	10.88	1.41	1.22
18 Thu June 2026	11.20	1.46	1.28
17 Wed June 2026	11.11	1.81	1.25

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
23 Tue June 2026	6.51	1.57	1.95
22 Mon June 2026	11.57	0.74	2.83
19 Fri June 2026	13.40	0.96	2.95
18 Thu June 2026	13.76	1.10	2.85
17 Wed June 2026	13.27	1.30	3.07

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
23 Tue June 2026	8.36	0.90	2.47
22 Mon June 2026	13.90	0.53	2.47
19 Fri June 2026	14.91	0.72	2.45
18 Thu June 2026	15.86	0.79	2.36
17 Wed June 2026	14.91	0.99	2.16

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
23 Tue June 2026	10.27	0.57	1.42
22 Mon June 2026	19.00	0.37	0.96
19 Fri June 2026	17.77	0.53	1.05
18 Thu June 2026	17.77	0.61	1.11
17 Wed June 2026	17.77	0.71	1.06

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
23 Tue June 2026	12.64	0.38	3.41
22 Mon June 2026	19.38	0.29	2.89
19 Fri June 2026	18.39	0.38	3.1
18 Thu June 2026	20.45	0.44	3.03
17 Wed June 2026	19.74	0.54	2.84

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
23 Tue June 2026	19.22	0.26	4.89
22 Mon June 2026	19.22	0.24	6.81
19 Fri June 2026	19.22	0.34	8.15
18 Thu June 2026	19.22	0.36	9.04
17 Wed June 2026	19.22	0.41	9.15

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
23 Tue June 2026	17.68	0.22	4.55
22 Mon June 2026	23.69	0.20	5.14
19 Fri June 2026	24.93	0.26	4.5
18 Thu June 2026	26.00	0.29	4.31
17 Wed June 2026	24.19	0.32	4.26

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
23 Tue June 2026	23.01	0.15	172
22 Mon June 2026	23.01	0.15	233
19 Fri June 2026	23.01	0.18	284
18 Thu June 2026	23.01	0.21	231
17 Wed June 2026	23.01	0.21	268

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
23 Tue June 2026	27.20	0.14	5.09
22 Mon June 2026	36.70	0.14	4.61
19 Fri June 2026	36.70	0.13	4.75
18 Thu June 2026	34.20	0.15	4.82
17 Wed June 2026	34.20	0.13	4.99

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
23 Tue June 2026	43.35	0.06	6.5
22 Mon June 2026	43.35	0.06	6.81
19 Fri June 2026	46.70	0.15	6.03
18 Thu June 2026	44.49	0.11	5.55
17 Wed June 2026	44.49	0.10	5.57

Feed