JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 226.07 and 228.95

Daily Target 1	225.42
Daily Target 2	226.72
Daily Target 3	228.3
Daily Target 4	229.6
Daily Target 5	231.18

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 11 June 2026	228.02 (-0.93%)	229.65	227.00 - 229.88	0.9702 times
Wed 10 June 2026	230.17 (-1.72%)	234.20	229.55 - 234.95	0.7031 times
Tue 09 June 2026	234.21 (2.34%)	229.57	229.57 - 234.49	0.8283 times
Mon 08 June 2026	228.86 (-3.39%)	233.00	227.68 - 234.21	1.0887 times
Fri 05 June 2026	236.89 (0.49%)	235.29	235.14 - 239.30	1.0136 times
Thu 04 June 2026	235.74 (0.3%)	234.50	233.65 - 237.70	0.753 times
Wed 03 June 2026	235.03 (-1.1%)	237.40	231.59 - 237.40	1.0194 times
Tue 02 June 2026	237.64 (1.14%)	233.75	232.26 - 238.50	0.8469 times
Mon 01 June 2026	234.95 (-1.67%)	239.99	234.30 - 240.70	0.9027 times
Fri 29 May 2026	238.95 (-1.62%)	244.00	238.05 - 245.15	1.8742 times
Wed 27 May 2026	242.89 (0.92%)	241.00	240.71 - 243.86	0.7602 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 223.54 and 231.49

Weekly Target 1	222.04
Weekly Target 2	225.03
Weekly Target 3	229.99
Weekly Target 4	232.98
Weekly Target 5	237.94

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 11 June 2026	228.02 (-3.74%)	233.00	227.00 - 234.95	0.4867 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.6149 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.5855 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.6726 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.9159 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.8686 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.0244 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.6173 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.2796 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.9346 times
Thu 02 April 2026	229.48 (-1.32%)	228.90	223.30 - 233.04	0.7451 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 220.66 and 234.36

Monthly Target 1	218.21
Monthly Target 2	223.11
Monthly Target 3	231.90666666667
Monthly Target 4	236.81
Monthly Target 5	245.61

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 11 June 2026	228.02 (-4.57%)	239.99	227.00 - 240.70	0.3849 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0632 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.2044 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.276 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0264 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0426 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6286 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6779 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7899 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.9059 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.9282 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	231.63
12 day DMA	235.34
20 day DMA	235.38
35 day DMA	239.95
50 day DMA	239.06
100 day DMA	246.81
150 day DMA	264.73
200 day DMA	276.18

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.21	232.8	234.12
12 day EMA	233.88	234.94	235.81
20 day EMA	235.52	236.31	236.96
35 day EMA	236.71	237.22	237.63
50 day EMA	237.97	238.38	238.71

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.63	233.17	234.15
12 day SMA	235.34	236.48	237.15
20 day SMA	235.38	235.55	235.56
35 day SMA	239.95	240.14	240.34
50 day SMA	239.06	239.25	239.3
100 day SMA	246.81	247.41	247.99
150 day SMA	264.73	265.28	265.81
200 day SMA	276.18	276.69	277.17

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	228.25	229.00	227.00 to 230.00	1 times
10 Wed	230.40	234.49	229.83 to 235.72	1 times
09 Tue	235.15	230.98	229.93 to 235.48	0.99 times
08 Mon	229.01	235.00	227.74 to 235.10	1 times
05 Fri	238.54	237.70	236.53 to 240.60	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	229.55	230.00	228.65 to 231.42	1.1 times
10 Wed	231.90	236.35	231.32 to 236.99	1.03 times
09 Tue	236.52	234.32	232.65 to 236.82	0.98 times
08 Mon	230.36	236.40	229.05 to 236.65	0.98 times
05 Fri	239.86	239.50	238.00 to 241.88	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	230.58	230.50	229.90 to 232.08	1.28 times
10 Wed	232.99	237.70	232.55 to 237.70	1.15 times
09 Tue	237.76	239.00	234.00 to 239.00	0.94 times
08 Mon	231.64	237.32	230.20 to 237.74	0.92 times
05 Fri	241.88	240.27	239.50 to 243.00	0.69 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
11 Thu June 2026	0.09	55.80	3.27
10 Wed June 2026	0.08	55.80	3.04
09 Tue June 2026	0.12	56.80	2.93
08 Mon June 2026	0.13	51.99	3.01
05 Fri June 2026	0.20	51.99	2.95

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
11 Thu June 2026	0.17	51.00	1.07
10 Wed June 2026	0.13	46.85	0.85
09 Tue June 2026	0.20	45.62	0.86
08 Mon June 2026	0.18	50.93	0.87
05 Fri June 2026	0.33	40.50	0.77

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
11 Thu June 2026	0.24	35.87	0.17
10 Wed June 2026	0.20	35.87	0.17
09 Tue June 2026	0.22	35.87	0.19
08 Mon June 2026	0.26	35.87	0.2
05 Fri June 2026	0.46	35.87	0.21

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
11 Thu June 2026	0.24	39.48	0.38
10 Wed June 2026	0.25	39.48	0.37
09 Tue June 2026	0.31	35.93	0.37
08 Mon June 2026	0.28	36.82	0.35
05 Fri June 2026	0.63	32.12	0.19

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
11 Thu June 2026	0.29	27.00	0.14
10 Wed June 2026	0.29	27.00	0.13
09 Tue June 2026	0.29	27.00	0.13
08 Mon June 2026	0.40	27.00	0.13
05 Fri June 2026	0.73	27.00	0.06

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
11 Thu June 2026	0.28	28.10	0.12
10 Wed June 2026	0.33	28.10	0.12
09 Tue June 2026	0.44	28.10	0.11
08 Mon June 2026	0.38	28.10	0.11
05 Fri June 2026	0.88	28.10	0.11

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
11 Thu June 2026	0.40	32.20	0.25
10 Wed June 2026	0.51	29.50	0.24
09 Tue June 2026	0.69	26.24	0.24
08 Mon June 2026	0.53	31.50	0.23
05 Fri June 2026	1.28	24.00	0.22

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
11 Thu June 2026	0.78	23.00	0.05
10 Wed June 2026	0.78	23.00	0.05
09 Tue June 2026	0.79	23.00	0.05
08 Mon June 2026	0.61	19.40	0.04
05 Fri June 2026	1.61	19.40	0.04

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
11 Thu June 2026	0.54	26.27	0.36
10 Wed June 2026	0.75	18.96	0.33
09 Tue June 2026	1.10	18.96	0.33
08 Mon June 2026	0.81	18.96	0.42
05 Fri June 2026	1.97	18.96	0.43

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
11 Thu June 2026	0.71	16.99	0.52
10 Wed June 2026	0.94	16.99	0.52
09 Tue June 2026	1.41	16.99	0.53
08 Mon June 2026	1.01	16.99	0.46
05 Fri June 2026	2.42	16.99	0.51

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
11 Thu June 2026	0.86	22.25	0.28
10 Wed June 2026	1.17	20.51	0.3
09 Tue June 2026	1.79	16.31	0.3
08 Mon June 2026	1.25	22.38	0.29
05 Fri June 2026	2.95	14.18	0.31

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
11 Thu June 2026	1.11	19.48	0.52
10 Wed June 2026	1.45	17.80	0.58
09 Tue June 2026	2.28	14.33	0.61
08 Mon June 2026	1.57	20.30	0.62
05 Fri June 2026	3.52	13.94	0.62

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
11 Thu June 2026	1.35	17.76	0.44
10 Wed June 2026	1.86	15.65	0.45
09 Tue June 2026	2.80	12.42	0.47
08 Mon June 2026	1.96	17.90	0.49
05 Fri June 2026	4.41	10.45	0.53

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
11 Thu June 2026	1.73	15.59	0.91
10 Wed June 2026	2.34	16.40	0.92
09 Tue June 2026	3.59	16.40	0.95
08 Mon June 2026	2.41	16.40	0.93
05 Fri June 2026	5.15	8.91	0.95

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
11 Thu June 2026	2.16	14.03	0.51
10 Wed June 2026	2.94	12.37	0.54
09 Tue June 2026	4.42	9.13	0.62
08 Mon June 2026	2.94	13.93	0.61
05 Fri June 2026	6.33	7.52	0.66

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
11 Thu June 2026	2.77	11.77	0.94
10 Wed June 2026	3.59	10.64	0.99
09 Tue June 2026	5.42	7.75	0.87
08 Mon June 2026	3.58	12.21	0.79
05 Fri June 2026	7.52	6.40	0.95

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
11 Thu June 2026	3.42	10.07	0.91
10 Wed June 2026	4.50	8.92	1
09 Tue June 2026	6.57	6.36	1.12
08 Mon June 2026	4.47	10.27	1.27
05 Fri June 2026	8.79	5.17	1.72

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
11 Thu June 2026	4.29	8.47	0.63
10 Wed June 2026	5.50	7.49	0.59
09 Tue June 2026	7.94	5.18	0.76
08 Mon June 2026	5.40	8.76	0.54
05 Fri June 2026	10.28	4.18	0.89

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
11 Thu June 2026	5.37	6.92	1.23
10 Wed June 2026	6.62	6.11	1.75
09 Tue June 2026	9.46	4.20	2.12
08 Mon June 2026	6.55	7.44	1.81
05 Fri June 2026	12.02	3.49	3.68

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
11 Thu June 2026	6.53	5.62	1.1
10 Wed June 2026	8.05	5.00	1.41
09 Tue June 2026	11.16	3.36	1.35
08 Mon June 2026	7.58	6.20	1.3
05 Fri June 2026	14.55	2.58	118

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
11 Thu June 2026	7.88	4.53	2.43
10 Wed June 2026	9.40	4.01	3.26
09 Tue June 2026	12.84	2.66	4.16
08 Mon June 2026	8.98	5.30	3.72
05 Fri June 2026	15.83	2.11	5.11

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
11 Thu June 2026	9.49	3.47	5.96
10 Wed June 2026	14.82	3.09	6.35
09 Tue June 2026	14.82	2.12	5.22
08 Mon June 2026	16.31	4.31	5.45
05 Fri June 2026	16.31	1.61	4.35

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
11 Thu June 2026	11.13	2.78	3.53
10 Wed June 2026	12.90	2.49	3.91
09 Tue June 2026	16.98	1.63	3.89
08 Mon June 2026	12.28	3.38	6.43
05 Fri June 2026	19.59	1.25	6

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
11 Thu June 2026	15.80	1.67	350

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
11 Thu June 2026	19.37	0.98	8.72
10 Wed June 2026	21.20	0.89	8.8
09 Tue June 2026	23.95	0.57	6.78
08 Mon June 2026	19.97	1.33	6.53
05 Fri June 2026	25.40	0.45	5.61

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
11 Thu June 2026	28.93	0.36	5.22
10 Wed June 2026	30.81	0.30	5.97
09 Tue June 2026	34.01	0.22	5.55
08 Mon June 2026	29.97	0.58	5.73
05 Fri June 2026	36.05	0.18	3.3

Feed