JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 203.25 and 205.75

Daily Target 1	202.83
Daily Target 2	203.67
Daily Target 3	205.33333333333
Daily Target 4	206.17
Daily Target 5	207.83

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 30 October 2026	204.50 (-1.21%)	207.00	204.50 - 207.00	0.7062 times
Thu 29 October 2026	207.00 (0.9%)	205.25	204.58 - 207.80	0.9863 times
Wed 28 October 2026	205.15 (-1.01%)	207.24	204.16 - 208.75	0.9718 times
Tue 27 October 2026	207.24 (0.98%)	205.40	204.30 - 208.00	1.1308 times
Mon 26 October 2026	205.23 (0.1%)	204.90	202.60 - 206.16	0.8715 times
Fri 23 October 2026	205.03 (-2.74%)	211.05	202.51 - 211.50	1.4616 times
Thu 22 October 2026	210.80 (-0.28%)	210.75	208.63 - 212.27	0.843 times
Wed 21 October 2026	211.39 (-1.22%)	214.10	210.03 - 217.33	0.9941 times
Mon 19 October 2026	214.00 (-1.04%)	216.40	213.01 - 217.29	0.704 times
Fri 16 October 2026	216.25 (-1.26%)	216.00	213.11 - 218.76	1.3306 times
Thu 15 October 2026	219.01 (0%)	219.73	217.40 - 221.40	1.1028 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 200.48 and 206.63

Weekly Target 1	199.13
Weekly Target 2	201.82
Weekly Target 3	205.28333333333
Weekly Target 4	207.97
Weekly Target 5	211.43

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 30 October 2026	204.50 (-0.26%)	204.90	202.60 - 208.75	1.0438 times
Fri 23 October 2026	205.03 (-5.19%)	216.40	202.51 - 217.33	0.8953 times
Fri 16 October 2026	216.25 (0.76%)	215.96	212.31 - 221.40	1.1804 times
Fri 09 October 2026	214.62 (1%)	213.85	210.30 - 219.38	1.1467 times
Thu 01 October 2026	212.50 (-6.39%)	227.00	208.50 - 227.00	1.3221 times
Fri 25 September 2026	227.00 (-1.26%)	230.80	225.45 - 234.00	0.6931 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.8425 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	1.04 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.1863 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.6497 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.7656 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 194.06 and 212.95

Monthly Target 1	190.58
Monthly Target 2	197.54
Monthly Target 3	209.47
Monthly Target 4	216.43
Monthly Target 5	228.36

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 30 October 2026	204.50 (-5.71%)	216.00	202.51 - 221.40	0.8648 times
Wed 30 September 2026	216.88 (-10.14%)	240.00	215.36 - 240.63	0.7706 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	0.9554 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.433 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.7542 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8395 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.7408 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0077 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8105 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8234 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.4964 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	205.82
12 day DMA	210.38
20 day DMA	212.02
35 day DMA	218.37
50 day DMA	224.72
100 day DMA	233.8
150 day DMA	235.65
200 day DMA	241.56

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.27	207.15	207.22
12 day EMA	209.25	210.11	210.68
20 day EMA	212.53	213.38	214.05
35 day EMA	218.78	219.62	220.36
50 day EMA	225	225.84	226.61

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	205.82	205.93	206.69
12 day SMA	210.38	211.49	212.03
20 day SMA	212.02	212.63	213.16
35 day SMA	218.37	219.19	219.97
50 day SMA	224.72	225.55	226.4
100 day SMA	233.8	234.12	234.41
150 day SMA	235.65	235.88	236.15
200 day SMA	241.56	242.03	242.5

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	208.53	206.70	205.30 to 209.17	1.15 times
28 Wed	206.12	207.90	204.80 to 209.42	1.15 times
27 Tue	208.96	207.18	205.30 to 209.33	1.14 times
26 Mon	206.77	205.95	203.63 to 207.67	0.89 times
23 Fri	205.70	212.10	203.24 to 212.38	0.67 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	209.82	207.11	206.94 to 210.24	1.24 times
28 Wed	207.42	208.50	206.30 to 210.58	1.19 times
27 Tue	210.36	207.92	206.65 to 210.64	1.09 times
26 Mon	208.19	207.14	204.63 to 208.80	0.83 times
23 Fri	206.99	213.25	204.50 to 213.50	0.64 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	211.08	208.53	208.38 to 211.43	1.35 times
28 Wed	208.65	209.68	207.63 to 211.50	0.65 times

Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
29 Thu October 2026	0.06	61.00	2.91
28 Wed October 2026	0.07	64.50	2.75
27 Tue October 2026	0.12	60.05	2.73
26 Mon October 2026	0.16	62.03	2.29

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
29 Thu October 2026	0.11	53.17	0.78
28 Wed October 2026	0.13	54.00	0.73
27 Tue October 2026	0.20	50.50	0.68
26 Mon October 2026	0.23	52.38	0.54

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
29 Thu October 2026	0.18	46.25	0.53
28 Wed October 2026	0.18	46.25	0.58
27 Tue October 2026	0.26	46.25	0.5
26 Mon October 2026	0.28	47.60	0.41

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
29 Thu October 2026	0.20	42.50	0.5
28 Wed October 2026	0.21	44.10	0.52
27 Tue October 2026	0.33	40.52	0.51
26 Mon October 2026	0.36	42.64	0.39

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
29 Thu October 2026	0.24	36.20	1.27
28 Wed October 2026	0.24	38.30	1.17
27 Tue October 2026	0.42	35.77	1.16
26 Mon October 2026	0.44	37.81	0.98

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
29 Thu October 2026	0.34	33.50	0.47
28 Wed October 2026	0.35	33.60	0.48
27 Tue October 2026	0.64	31.00	0.55
26 Mon October 2026	0.63	33.02	0.53

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
29 Thu October 2026	0.41	29.02	0.03
28 Wed October 2026	0.40	29.02	0.03
27 Tue October 2026	0.73	29.02	0.03
26 Mon October 2026	0.73	32.00	0.02

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
29 Thu October 2026	0.48	26.60	0.5
28 Wed October 2026	0.50	26.60	0.51
27 Tue October 2026	0.89	26.39	0.86
26 Mon October 2026	0.85	28.32	0.93

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
29 Thu October 2026	0.60	25.20	0.03
28 Wed October 2026	0.64	25.20	0.03
27 Tue October 2026	1.05	25.20	0.05

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
29 Thu October 2026	0.78	21.74	0.38
28 Wed October 2026	0.79	24.79	0.4
27 Tue October 2026	1.31	21.77	0.44
26 Mon October 2026	1.25	24.00	0.39

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
29 Thu October 2026	1.00	20.70	0.08
28 Wed October 2026	1.00	20.70	0.07
27 Tue October 2026	1.64	20.70	0.14
26 Mon October 2026	1.51	13.00	0.16

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
29 Thu October 2026	1.27	17.49	0.28
28 Wed October 2026	1.25	20.56	0.28
27 Tue October 2026	2.02	17.74	0.36
26 Mon October 2026	1.83	19.50	0.41

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
29 Thu October 2026	1.63	16.50	0.1
28 Wed October 2026	1.60	16.50	0.09
27 Tue October 2026	2.48	16.77	0.2
26 Mon October 2026	2.25	18.00	0.33

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
29 Thu October 2026	2.10	13.34	0.25
28 Wed October 2026	2.00	15.69	0.29
27 Tue October 2026	3.06	14.08	0.37
26 Mon October 2026	2.81	15.58	0.41

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
29 Thu October 2026	2.69	14.50	0.25
28 Wed October 2026	2.53	14.50	0.31
27 Tue October 2026	3.86	12.46	0.68
26 Mon October 2026	3.43	13.86	0.69

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
29 Thu October 2026	3.40	9.72	0.64
28 Wed October 2026	3.20	12.02	0.71
27 Tue October 2026	4.58	10.46	0.77
26 Mon October 2026	4.15	12.05	0.76

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
29 Thu October 2026	4.26	8.10	0.51
28 Wed October 2026	4.00	10.26	0.52
27 Tue October 2026	5.55	8.83	0.49
26 Mon October 2026	4.89	10.49	0.24

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
29 Thu October 2026	5.33	6.67	0.69
28 Wed October 2026	4.95	8.81	0.68
27 Tue October 2026	6.65	7.52	0.82
26 Mon October 2026	6.03	9.03	0.81

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
29 Thu October 2026	6.58	5.40	0.98
28 Wed October 2026	6.01	7.37	0.99
27 Tue October 2026	7.93	6.37	0.91
26 Mon October 2026	7.17	7.67	0.7

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
29 Thu October 2026	7.97	4.35	0.99
28 Wed October 2026	7.30	6.12	0.97
27 Tue October 2026	9.35	5.25	1.01
26 Mon October 2026	8.46	6.55	1.15

JioFin JIOFIN Option strike: 202.50

Date	CE	PE	PCR
29 Thu October 2026	9.62	3.47	1.47
28 Wed October 2026	8.74	5.11	1.55
27 Tue October 2026	10.87	4.35	1.27
26 Mon October 2026	9.91	5.48	1.76

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
29 Thu October 2026	11.32	2.78	2.48
28 Wed October 2026	10.25	4.17	2.52
27 Tue October 2026	12.65	3.54	2.18
26 Mon October 2026	11.59	4.58	2.42

JioFin JIOFIN Option strike: 197.50

Date	CE	PE	PCR
29 Thu October 2026	13.20	2.19	5.57
28 Wed October 2026	11.58	3.41	3.5
27 Tue October 2026	14.70	2.91	3.96
26 Mon October 2026	13.10	3.81	4.25

JioFin JIOFIN Option strike: 195.00

Date	CE	PE	PCR
29 Thu October 2026	15.00	1.74	2.58
28 Wed October 2026	13.74	2.74	2.05
27 Tue October 2026	16.28	2.34	2.01
26 Mon October 2026	15.20	3.14	3.4

JioFin JIOFIN Option strike: 190.00

Date	CE	PE	PCR
29 Thu October 2026	18.66	1.08	72.36
28 Wed October 2026	17.54	1.79	108.11
27 Tue October 2026	20.50	1.54	106

JioFin JIOFIN Option strike: 180.00

Date	CE	PE	PCR
29 Thu October 2026	28.20	0.43	23.67
28 Wed October 2026	26.70	0.74	23.09
27 Tue October 2026	28.10	0.66	33.15
26 Mon October 2026	27.00	0.84	24.89

JioFin JIOFIN Option strike: 175.00

Date	CE	PE	PCR
29 Thu October 2026	41.00	0.25	14.17
28 Wed October 2026	41.00	0.47	11.48
27 Tue October 2026	41.00	0.40	7.26
26 Mon October 2026	41.00	0.49	5.26

Feed