JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 217.31 and 223.04

Daily Target 1	212.93
Daily Target 2	215.96
Daily Target 3	218.65666666667
Daily Target 4	221.69
Daily Target 5	224.39

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Wed 14 October 2026	219.00 (0.55%)	217.85	215.62 - 221.35	0.8595 times
Tue 13 October 2026	217.80 (2.04%)	213.60	212.73 - 217.80	1.1576 times
Mon 12 October 2026	213.45 (-0.55%)	215.96	212.31 - 217.76	0.5208 times
Fri 09 October 2026	214.62 (1.72%)	211.00	210.75 - 215.75	0.9232 times
Thu 08 October 2026	211.00 (-2.51%)	215.80	210.30 - 216.00	0.723 times
Wed 07 October 2026	216.44 (-0.67%)	217.45	215.55 - 218.78	0.6952 times
Tue 06 October 2026	217.90 (2.78%)	212.90	211.70 - 219.38	1.1369 times
Mon 05 October 2026	212.00 (-0.24%)	213.85	210.52 - 213.99	1.0967 times
Thu 01 October 2026	212.50 (-2.02%)	216.00	208.50 - 216.20	1.9127 times
Wed 30 September 2026	216.88 (-0.31%)	218.00	215.64 - 220.39	0.9744 times
Tue 29 September 2026	217.56 (-1.33%)	220.50	215.36 - 220.50	1.1664 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 215.66 and 224.7

Weekly Target 1	208.51
Weekly Target 2	213.76
Weekly Target 3	217.55333333333
Weekly Target 4	222.8
Weekly Target 5	226.59

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Wed 14 October 2026	219.00 (2.04%)	215.96	212.31 - 221.35	0.643 times
Fri 09 October 2026	214.62 (1%)	213.85	210.30 - 219.38	1.1591 times
Thu 01 October 2026	212.50 (-6.39%)	227.00	208.50 - 227.00	1.3364 times
Fri 25 September 2026	227.00 (-1.26%)	230.80	225.45 - 234.00	0.7006 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.8516 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	1.0512 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.1991 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.6567 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.7738 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.6285 times
Fri 07 August 2026	256.80 (0.13%)	260.00	256.30 - 268.20	1.8606 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 213.75 and 226.6

Monthly Target 1	203.43
Monthly Target 2	211.22
Monthly Target 3	216.28333333333
Monthly Target 4	224.07
Monthly Target 5	229.13

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Wed 14 October 2026	219.00 (0.98%)	216.00	208.50 - 221.35	0.4318 times
Wed 30 September 2026	216.88 (-10.14%)	240.00	215.36 - 240.63	0.8072 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0007 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.5009 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.79 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8793 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8233 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0554 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.849 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8624 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.52 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	215.17
12 day DMA	215.8
20 day DMA	221.04
35 day DMA	227.33
50 day DMA	234.81
100 day DMA	236.92
150 day DMA	237.78
200 day DMA	246.39

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	216.64	215.46	214.29
12 day EMA	217.8	217.58	217.54
20 day EMA	220.94	221.14	221.49
35 day EMA	227.48	227.98	228.58
50 day EMA	234.18	234.8	235.49

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.17	214.66	214.68
12 day SMA	215.8	216.47	217.25
20 day SMA	221.04	221.37	221.97
35 day SMA	227.33	227.99	228.74
50 day SMA	234.81	235.69	236.46
100 day SMA	236.92	237.08	237.24
150 day SMA	237.78	237.93	238.14
200 day SMA	246.39	246.78	247.15

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	218.94	218.40	216.02 to 222.30	1 times
13 Tue	218.35	213.79	213.42 to 218.82	0.99 times
12 Mon	213.34	217.29	213.02 to 218.49	0.99 times
06 Tue	218.91	213.49	212.92 to 220.49	1.01 times
05 Mon	212.78	214.50	211.50 to 214.50	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	220.14	219.50	217.29 to 223.25	1.19 times
13 Tue	219.36	215.70	215.10 to 219.91	1.11 times
12 Mon	214.34	218.98	213.95 to 219.50	0.99 times
06 Tue	219.96	214.20	214.20 to 221.41	0.86 times
05 Mon	214.03	215.00	212.68 to 215.48	0.85 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	221.28	219.42	218.61 to 224.41	1.29 times
13 Tue	220.66	216.51	216.29 to 220.95	1.18 times
12 Mon	215.88	220.40	215.26 to 220.40	1.11 times
06 Tue	221.38	215.80	215.80 to 222.78	0.72 times
05 Mon	215.06	216.00	214.04 to 217.09	0.7 times

Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
14 Wed October 2026	0.07	80.40	0.35
13 Tue October 2026	0.07	84.00	0.36
12 Mon October 2026	0.06	86.03	0.36

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
14 Wed October 2026	0.10	59.70	9.02
13 Tue October 2026	0.10	59.70	8.95
12 Mon October 2026	0.10	59.70	8.95

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
14 Wed October 2026	0.13	51.23	2.02
13 Tue October 2026	0.11	53.45	2.04
12 Mon October 2026	0.10	56.55	1.9

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
14 Wed October 2026	1.17	43.25	2.5
13 Tue October 2026	1.17	43.25	2.5
12 Mon October 2026	1.17	43.25	2.5

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
14 Wed October 2026	0.12	49.54	0.5
13 Tue October 2026	0.15	49.54	0.5
12 Mon October 2026	0.12	52.27	0.5

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
14 Wed October 2026	1.85	31.00	0.6
13 Tue October 2026	1.85	31.00	0.6
12 Mon October 2026	1.85	31.00	0.6

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
14 Wed October 2026	0.23	40.63	0.52
13 Tue October 2026	0.23	41.00	0.53
12 Mon October 2026	0.15	44.85	0.52

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
14 Wed October 2026	0.70	42.60	1
13 Tue October 2026	0.70	42.60	1
12 Mon October 2026	0.70	42.60	1

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
14 Wed October 2026	0.24	35.18	0.37
13 Tue October 2026	0.24	43.00	0.37
12 Mon October 2026	0.25	43.00	0.36

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
14 Wed October 2026	0.35	33.14	0.01
13 Tue October 2026	0.33	21.73	0.03
12 Mon October 2026	0.33	21.73	0.03

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
14 Wed October 2026	0.41	31.32	0.35
13 Tue October 2026	0.41	31.76	0.38
12 Mon October 2026	0.31	36.90	0.38

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
14 Wed October 2026	0.48	27.94	0.32
13 Tue October 2026	0.41	28.00	0.2
12 Mon October 2026	0.37	28.00	0.2

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
14 Wed October 2026	0.58	26.30	0.45
13 Tue October 2026	0.56	27.56	0.32
12 Mon October 2026	0.42	28.80	0.31

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
14 Wed October 2026	0.72	22.33	0
13 Tue October 2026	0.68	24.26	0
12 Mon October 2026	0.43	24.26	0

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
14 Wed October 2026	0.87	22.15	0.2
13 Tue October 2026	0.83	22.00	0.23
12 Mon October 2026	0.60	27.15	0.24

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
14 Wed October 2026	1.06	22.52	0.14
13 Tue October 2026	0.98	22.52	0.35
12 Mon October 2026	0.69	22.52	0.38

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
14 Wed October 2026	1.29	17.50	0.36
13 Tue October 2026	1.19	18.00	0.37
12 Mon October 2026	0.84	22.42	0.38

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
14 Wed October 2026	1.62	15.54	0.72
13 Tue October 2026	1.47	18.11	0.89
12 Mon October 2026	1.06	18.11	0.86

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
14 Wed October 2026	2.02	12.78	0.39
13 Tue October 2026	1.87	13.52	0.38
12 Mon October 2026	1.31	17.70	0.37

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
14 Wed October 2026	2.57	11.27	0.71
13 Tue October 2026	2.34	11.19	0.83
12 Mon October 2026	1.62	13.52	0.61

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
14 Wed October 2026	3.23	9.31	0.54
13 Tue October 2026	3.02	9.48	0.66
12 Mon October 2026	2.00	13.47	0.66

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
14 Wed October 2026	4.08	7.50	0.69
13 Tue October 2026	3.82	7.95	0.88
12 Mon October 2026	2.55	10.63	0.87

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
14 Wed October 2026	5.07	6.16	0.56
13 Tue October 2026	4.78	6.44	0.58
12 Mon October 2026	3.17	9.79	0.55

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
14 Wed October 2026	6.32	4.89	1.25
13 Tue October 2026	5.95	5.06	1.37
12 Mon October 2026	3.99	8.08	1.59

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
14 Wed October 2026	7.81	3.84	1.57
13 Tue October 2026	7.33	4.05	1.51
12 Mon October 2026	4.99	6.66	1.27

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
14 Wed October 2026	9.34	3.05	0.97
13 Tue October 2026	8.85	3.11	0.85
12 Mon October 2026	6.17	5.43	0.73

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
14 Wed October 2026	11.23	2.32	3.49
13 Tue October 2026	10.71	2.37	3.52
12 Mon October 2026	7.52	4.29	3.11

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
14 Wed October 2026	11.24	1.82	2.09
13 Tue October 2026	11.24	1.82	2.53
12 Mon October 2026	11.05	3.33	2.7

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
14 Wed October 2026	15.40	1.37	4.01
13 Tue October 2026	14.05	1.37	4.1
12 Mon October 2026	11.12	2.53	4.3

JioFin JIOFIN Option strike: 202.50

Date	CE	PE	PCR
14 Wed October 2026	14.02	1.06	75.67
13 Tue October 2026	14.02	1.03	73.67
12 Mon October 2026	14.02	1.97	88

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
14 Wed October 2026	19.79	0.82	3.31
13 Tue October 2026	19.09	0.76	3.67
12 Mon October 2026	15.10	1.51	3.87

JioFin JIOFIN Option strike: 197.50

Date	CE	PE	PCR
14 Wed October 2026	19.45	0.67	2.81
13 Tue October 2026	19.45	0.59	3.7
12 Mon October 2026	18.00	1.13	3.93

JioFin JIOFIN Option strike: 195.00

Date	CE	PE	PCR
14 Wed October 2026	18.99	0.52	707
13 Tue October 2026	18.99	0.42	1385
12 Mon October 2026	18.99	0.81	1350

JioFin JIOFIN Option strike: 190.00

Date	CE	PE	PCR
14 Wed October 2026	25.80	0.36	13.93
13 Tue October 2026	25.80	0.26	14.58
12 Mon October 2026	26.01	0.44	17.51

Feed