JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 261.7 and 267.75

Daily Target 1	257.2
Daily Target 2	260.15
Daily Target 3	263.25
Daily Target 4	266.2
Daily Target 5	269.3

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 06 August 2026	263.10 (0.44%)	262.20	260.30 - 266.35	0.6776 times
Wed 05 August 2026	261.95 (-1.15%)	266.65	260.70 - 268.20	0.8517 times
Tue 04 August 2026	265.00 (0.76%)	264.00	261.90 - 266.60	1.0642 times
Mon 03 August 2026	263.00 (2.55%)	260.00	256.30 - 266.95	1.5713 times
Fri 31 July 2026	256.46 (3.85%)	247.50	247.00 - 257.06	1.84 times
Thu 30 July 2026	246.95 (-1.01%)	248.75	245.10 - 249.90	0.6688 times
Wed 29 July 2026	249.48 (5.23%)	238.00	237.51 - 253.90	2.1039 times
Tue 28 July 2026	237.08 (0.39%)	236.00	235.51 - 239.21	0.4838 times
Mon 27 July 2026	236.17 (0.62%)	237.00	235.26 - 237.40	0.3 times
Fri 24 July 2026	234.71 (0.66%)	232.00	231.21 - 235.48	0.4389 times
Thu 23 July 2026	233.16 (-0.7%)	234.00	232.35 - 235.78	0.3983 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 259.7 and 271.6

Weekly Target 1	250.63
Weekly Target 2	256.87
Weekly Target 3	262.53333333333
Weekly Target 4	268.77
Weekly Target 5	274.43

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 06 August 2026	263.10 (2.59%)	260.00	256.30 - 268.20	1.212 times
Fri 31 July 2026	256.46 (9.27%)	237.00	235.26 - 257.06	1.5705 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	0.923 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	1.7348 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.2459 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.523 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.4685 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	0.9417 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.6989 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.6817 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.6491 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 259.7 and 271.6

Monthly Target 1	250.63
Monthly Target 2	256.87
Monthly Target 3	262.53333333333
Monthly Target 4	268.77
Monthly Target 5	274.43

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 06 August 2026	263.10 (2.59%)	260.00	256.30 - 268.20	0.3451 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.6391 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.8627 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.9603 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.9912 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.1526 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9271 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.9418 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5678 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6123 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7135 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	261.9
12 day DMA	248.49
20 day DMA	244.77
35 day DMA	242.43
50 day DMA	240.53
100 day DMA	240.03
150 day DMA	249.54
200 day DMA	263.11

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260	258.45	256.7
12 day EMA	252.63	250.73	248.69
20 day EMA	248.26	246.7	245.09
35 day EMA	244.41	243.31	242.21
50 day EMA	242.35	241.5	240.67

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.9	258.67	256.18
12 day SMA	248.49	246.57	244.65
20 day SMA	244.77	243.28	241.68
35 day SMA	242.43	241.83	241.19
50 day SMA	240.53	240.1	239.63
100 day SMA	240.03	239.72	239.49
150 day SMA	249.54	249.78	250.02
200 day SMA	263.11	263.34	263.57

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Thu	264.50	264.20	260.70 to 266.90	1 times
05 Wed	262.75	265.95	261.55 to 268.80	1.01 times
04 Tue	264.10	263.45	262.15 to 267.30	1.01 times
03 Mon	263.45	259.45	256.55 to 267.80	1 times
31 Fri	257.34	249.00	247.91 to 258.05	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Thu	266.25	265.80	262.30 to 268.35	1.05 times
05 Wed	264.60	266.95	263.30 to 270.25	1.03 times
04 Tue	265.85	264.95	264.05 to 268.65	1 times
03 Mon	264.95	261.40	258.05 to 269.05	0.97 times
31 Fri	258.63	250.77	249.18 to 259.22	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Thu	267.65	268.90	263.85 to 269.60	1.25 times
05 Wed	265.80	269.85	264.50 to 271.50	1.18 times
04 Tue	266.85	265.60	265.60 to 270.00	1.02 times
03 Mon	266.15	262.10	260.00 to 270.30	0.88 times
31 Fri	259.89	252.40	251.35 to 260.40	0.67 times

Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
06 Thu August 2026	0.60	35.75	0.26
05 Wed August 2026	0.65	38.40	0.1
04 Tue August 2026	0.75	36.10	0.06

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
06 Thu August 2026	0.80	30.00	0.04

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
06 Thu August 2026	1.20	28.30	0.09
05 Wed August 2026	1.30	28.30	0.09
04 Tue August 2026	1.45	27.15	0.06
03 Mon August 2026	1.60	28.20	0.06

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
06 Thu August 2026	1.75	24.10	0.02
05 Wed August 2026	1.85	24.10	0.02
04 Tue August 2026	2.05	23.90	0.03
03 Mon August 2026	2.25	23.90	0.03
31 Fri July 2026	1.21	33.88	0

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
06 Thu August 2026	2.15	19.95	0.7
05 Wed August 2026	2.15	22.25	0.7
04 Tue August 2026	2.45	20.40	0.7
03 Mon August 2026	2.60	22.20	0.65
31 Fri July 2026	1.45	26.44	0.58

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
06 Thu August 2026	2.55	17.80	0.6
05 Wed August 2026	2.60	20.40	0.59
04 Tue August 2026	2.90	18.25	0.62
03 Mon August 2026	3.10	19.15	0.61
31 Fri July 2026	1.74	24.21	0.77

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
06 Thu August 2026	3.65	14.00	0.1
05 Wed August 2026	3.70	15.90	0.08
04 Tue August 2026	4.00	14.45	0.09
03 Mon August 2026	4.20	15.55	0.06
31 Fri July 2026	2.47	20.01	0.07

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
06 Thu August 2026	4.30	11.95	0.34
05 Wed August 2026	4.40	13.70	0.31
04 Tue August 2026	4.80	12.70	0.25
03 Mon August 2026	4.85	14.15	0.05

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
06 Thu August 2026	5.15	10.50	0.25
05 Wed August 2026	5.15	12.10	0.28
04 Tue August 2026	5.60	11.25	0.3
03 Mon August 2026	5.75	11.95	0.3
31 Fri July 2026	3.50	16.09	0.29

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
06 Thu August 2026	6.05	9.05	0.58
05 Wed August 2026	6.15	10.55	0.54
04 Tue August 2026	6.70	9.65	0.52
03 Mon August 2026	6.60	10.55	0.19

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
06 Thu August 2026	7.15	7.60	0.35
05 Wed August 2026	7.15	9.10	0.36
04 Tue August 2026	7.65	8.40	0.38
03 Mon August 2026	7.70	9.25	0.38
31 Fri July 2026	4.85	12.46	0.16

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
06 Thu August 2026	8.35	6.25	0.9
05 Wed August 2026	8.30	7.75	0.94
04 Tue August 2026	8.95	7.05	1.12
03 Mon August 2026	8.80	8.05	0.69

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
06 Thu August 2026	9.75	5.20	0.32
05 Wed August 2026	9.60	6.60	0.24
04 Tue August 2026	10.30	5.95	0.25
03 Mon August 2026	10.20	6.80	0.16
31 Fri July 2026	6.63	9.33	0.15

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
06 Thu August 2026	11.15	4.20	0.8
05 Wed August 2026	10.80	5.55	0.81
04 Tue August 2026	11.85	4.95	1.43
03 Mon August 2026	11.45	5.80	1.38
31 Fri July 2026	7.68	7.88	0.65

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
06 Thu August 2026	12.75	3.40	1
05 Wed August 2026	12.55	4.45	1.05
04 Tue August 2026	13.30	4.05	0.85
03 Mon August 2026	13.05	4.60	0.87
31 Fri July 2026	8.89	6.59	0.59

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
06 Thu August 2026	14.70	2.75	0.92
05 Wed August 2026	13.95	3.45	0.91
04 Tue August 2026	15.15	3.35	0.85
03 Mon August 2026	14.65	3.80	0.92
31 Fri July 2026	10.22	5.46	0.96

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
06 Thu August 2026	16.55	2.15	0.76
05 Wed August 2026	15.85	2.90	0.76
04 Tue August 2026	16.60	2.75	0.74
03 Mon August 2026	16.55	3.20	0.7
31 Fri July 2026	11.72	4.45	0.52

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
06 Thu August 2026	19.20	1.75	1.15
05 Wed August 2026	17.60	2.25	1.17
04 Tue August 2026	19.20	2.15	1.13
03 Mon August 2026	18.45	2.65	1.16
31 Fri July 2026	13.33	3.60	1.35

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
06 Thu August 2026	20.75	1.35	1.35
05 Wed August 2026	19.75	1.80	1.32
04 Tue August 2026	20.75	1.70	1.38
03 Mon August 2026	20.35	2.05	1.47
31 Fri July 2026	15.10	2.87	1.14

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
06 Thu August 2026	23.80	1.05	0.9
05 Wed August 2026	21.80	1.65	0.62
04 Tue August 2026	23.15	1.40	0.63
03 Mon August 2026	22.45	1.65	0.61
31 Fri July 2026	16.99	2.27	0.71

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
06 Thu August 2026	25.30	0.85	0.94
05 Wed August 2026	23.75	1.20	0.93
04 Tue August 2026	25.70	1.15	0.92
03 Mon August 2026	24.80	1.35	0.94
31 Fri July 2026	19.04	1.81	0.87

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
06 Thu August 2026	27.55	0.65	1.19
05 Wed August 2026	25.95	0.95	1.19
04 Tue August 2026	27.15	0.95	1.17
03 Mon August 2026	27.20	1.10	1.25
31 Fri July 2026	21.09	1.42	1.24

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
06 Thu August 2026	31.20	0.55	1.13
05 Wed August 2026	27.80	0.80	1.09
04 Tue August 2026	30.05	0.85	1.13
03 Mon August 2026	29.45	0.90	1.11
31 Fri July 2026	23.41	1.12	1.17

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
06 Thu August 2026	32.00	0.50	1.27
05 Wed August 2026	35.55	0.60	1.28
04 Tue August 2026	35.55	0.60	1.28
03 Mon August 2026	35.55	0.80	1.28
31 Fri July 2026	25.77	0.91	1.26

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
06 Thu August 2026	35.75	0.40	1.75
05 Wed August 2026	34.00	0.50	1.75
04 Tue August 2026	34.00	0.55	1.75
03 Mon August 2026	34.20	0.60	1.78
31 Fri July 2026	27.86	0.73	1.84

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
06 Thu August 2026	13.26	0.40	4.23
05 Wed August 2026	13.26	0.40	4.41
04 Tue August 2026	13.26	0.40	5.5
03 Mon August 2026	13.26	0.50	6.82
31 Fri July 2026	13.26	0.57	8.05

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
06 Thu August 2026	39.75	0.30	3.14
05 Wed August 2026	38.50	0.35	3.15
04 Tue August 2026	40.90	0.40	3.48
03 Mon August 2026	39.50	0.45	3.33
31 Fri July 2026	32.50	0.46	3.23

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
06 Thu August 2026	41.00	0.25	6.8
05 Wed August 2026	41.00	0.30	7

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
06 Thu August 2026	43.25	0.25	5.87
05 Wed August 2026	43.25	0.30	5.85
04 Tue August 2026	47.20	0.30	6.34
03 Mon August 2026	42.60	0.35	6.47
31 Fri July 2026	37.50	0.33	5.41

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
06 Thu August 2026	33.50	0.10	120
05 Wed August 2026	33.50	0.20	148
04 Tue August 2026	33.50	0.15	150
03 Mon August 2026	33.50	0.25	145
31 Fri July 2026	33.50	0.23	151

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
06 Thu August 2026	57.50	0.15	7.83
05 Wed August 2026	57.50	0.20	7.9
04 Tue August 2026	56.50	0.20	7.93
03 Mon August 2026	53.45	0.20	8.18
31 Fri July 2026	39.76	0.15	7.21

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
06 Thu August 2026	64.20	0.10	3.35
05 Wed August 2026	62.25	0.10	3.65
04 Tue August 2026	65.70	0.10	4.11
03 Mon August 2026	63.20	0.15	4.3
31 Fri July 2026	56.80	0.10	5.73

Feed