Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Jio Fin JIOFIN 29 Thu May 2025 expiry
JioFin JIOFIN Option strike: 310.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.45 | 32.55 |
0.48 |
JioFin JIOFIN Option strike: 300.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.85 | 23.30 |
0.03 |
15 Thu May 2025 |
0.80 | 26.35 |
0.03 |
14 Wed May 2025 |
0.60 | 33.60 |
0.03 |
13 Tue May 2025 |
0.75 | 31.60 |
0.03 |
JioFin JIOFIN Option strike: 297.50
Date | CE | PE | PCR |
16 Fri May 2025 |
0.95 | 20.85 |
0.27 |
JioFin JIOFIN Option strike: 295.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.15 | 18.75 |
0.33 |
15 Thu May 2025 |
1.00 | 23.30 |
0.27 |
14 Wed May 2025 |
0.80 | 27.00 |
0.31 |
13 Tue May 2025 |
1.00 | 27.00 |
0.32 |
12 Mon May 2025 |
0.65 | 31.10 |
0.37 |
JioFin JIOFIN Option strike: 292.50
Date | CE | PE | PCR |
16 Fri May 2025 |
1.40 | 16.55 |
0.21 |
15 Thu May 2025 |
1.20 | 23.90 |
0.13 |
14 Wed May 2025 |
1.00 | 23.90 |
0.17 |
13 Tue May 2025 |
1.20 | 25.35 |
0.43 |
JioFin JIOFIN Option strike: 290.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.80 | 14.40 |
0.08 |
15 Thu May 2025 |
1.45 | 17.10 |
0.13 |
14 Wed May 2025 |
1.15 | 22.30 |
0.13 |
13 Tue May 2025 |
1.50 | 23.30 |
0.1 |
12 Mon May 2025 |
0.95 | 26.80 |
0.33 |
JioFin JIOFIN Option strike: 287.50
Date | CE | PE | PCR |
16 Fri May 2025 |
2.25 | 12.25 |
0.35 |
15 Thu May 2025 |
1.80 | 15.25 |
0.55 |
14 Wed May 2025 |
1.35 | 20.55 |
0.05 |
13 Tue May 2025 |
1.75 | 20.75 |
0.13 |
JioFin JIOFIN Option strike: 285.00
Date | CE | PE | PCR |
16 Fri May 2025 |
2.85 | 10.60 |
0.22 |
15 Thu May 2025 |
2.20 | 12.80 |
0.18 |
14 Wed May 2025 |
1.75 | 18.45 |
0.16 |
13 Tue May 2025 |
2.05 | 18.85 |
0.15 |
12 Mon May 2025 |
1.35 | 22.90 |
0.15 |
JioFin JIOFIN Option strike: 282.50
Date | CE | PE | PCR |
16 Fri May 2025 |
3.65 | 8.75 |
0.2 |
15 Thu May 2025 |
2.85 | 11.75 |
0.26 |
14 Wed May 2025 |
2.15 | 16.30 |
0.3 |
13 Tue May 2025 |
2.50 | 15.65 |
0.24 |
12 Mon May 2025 |
1.65 | 19.85 |
0.27 |
JioFin JIOFIN Option strike: 280.00
Date | CE | PE | PCR |
16 Fri May 2025 |
4.70 | 7.25 |
0.31 |
15 Thu May 2025 |
3.60 | 9.35 |
0.34 |
14 Wed May 2025 |
2.60 | 14.30 |
0.31 |
13 Tue May 2025 |
3.05 | 15.00 |
0.34 |
12 Mon May 2025 |
2.05 | 17.75 |
0.36 |
JioFin JIOFIN Option strike: 277.50
Date | CE | PE | PCR |
16 Fri May 2025 |
5.85 | 5.95 |
0.44 |
15 Thu May 2025 |
4.50 | 7.75 |
0.27 |
14 Wed May 2025 |
3.25 | 12.30 |
0.32 |
13 Tue May 2025 |
3.60 | 12.90 |
0.33 |
12 Mon May 2025 |
2.55 | 15.70 |
0.29 |
JioFin JIOFIN Option strike: 275.00
Date | CE | PE | PCR |
16 Fri May 2025 |
7.25 | 4.95 |
0.39 |
15 Thu May 2025 |
5.70 | 6.65 |
0.19 |
14 Wed May 2025 |
4.05 | 10.50 |
0.09 |
13 Tue May 2025 |
4.40 | 11.35 |
0.1 |
12 Mon May 2025 |
3.20 | 15.90 |
0.11 |
JioFin JIOFIN Option strike: 272.50
Date | CE | PE | PCR |
16 Fri May 2025 |
8.75 | 4.00 |
0.58 |
15 Thu May 2025 |
6.95 | 5.50 |
0.58 |
14 Wed May 2025 |
4.90 | 9.05 |
0.35 |
13 Tue May 2025 |
5.35 | 9.70 |
0.33 |
12 Mon May 2025 |
3.90 | 12.05 |
0.38 |
JioFin JIOFIN Option strike: 270.00
Date | CE | PE | PCR |
16 Fri May 2025 |
10.60 | 3.15 |
0.83 |
15 Thu May 2025 |
8.60 | 4.50 |
0.94 |
14 Wed May 2025 |
6.00 | 7.60 |
0.5 |
13 Tue May 2025 |
6.35 | 8.40 |
0.5 |
12 Mon May 2025 |
4.80 | 10.45 |
0.46 |
JioFin JIOFIN Option strike: 267.50
Date | CE | PE | PCR |
16 Fri May 2025 |
12.45 | 2.60 |
1.39 |
15 Thu May 2025 |
10.15 | 3.75 |
1.14 |
14 Wed May 2025 |
7.25 | 6.35 |
0.68 |
13 Tue May 2025 |
7.60 | 7.20 |
0.85 |
12 Mon May 2025 |
5.85 | 9.05 |
0.36 |
JioFin JIOFIN Option strike: 265.00
Date | CE | PE | PCR |
16 Fri May 2025 |
14.85 | 2.15 |
1.49 |
15 Thu May 2025 |
12.00 | 3.10 |
1.08 |
14 Wed May 2025 |
8.65 | 5.30 |
0.95 |
13 Tue May 2025 |
9.00 | 6.05 |
0.66 |
12 Mon May 2025 |
7.10 | 7.80 |
0.41 |
JioFin JIOFIN Option strike: 262.50
Date | CE | PE | PCR |
16 Fri May 2025 |
16.80 | 1.85 |
0.7 |
15 Thu May 2025 |
14.05 | 2.50 |
0.73 |
14 Wed May 2025 |
10.20 | 4.45 |
0.57 |
13 Tue May 2025 |
10.50 | 5.15 |
0.5 |
12 Mon May 2025 |
8.45 | 6.70 |
0.48 |
JioFin JIOFIN Option strike: 260.00
Date | CE | PE | PCR |
16 Fri May 2025 |
18.90 | 1.55 |
1.12 |
15 Thu May 2025 |
16.20 | 2.15 |
1.14 |
14 Wed May 2025 |
12.05 | 3.65 |
0.98 |
13 Tue May 2025 |
12.20 | 4.30 |
0.93 |
12 Mon May 2025 |
9.95 | 5.65 |
0.89 |
JioFin JIOFIN Option strike: 257.50
Date | CE | PE | PCR |
16 Fri May 2025 |
21.30 | 1.25 |
0.73 |
15 Thu May 2025 |
18.35 | 1.80 |
0.61 |
14 Wed May 2025 |
14.05 | 3.05 |
0.64 |
13 Tue May 2025 |
14.15 | 3.60 |
0.64 |
12 Mon May 2025 |
11.55 | 4.85 |
0.63 |
JioFin JIOFIN Option strike: 255.00
Date | CE | PE | PCR |
16 Fri May 2025 |
23.55 | 1.05 |
1.88 |
15 Thu May 2025 |
20.65 | 1.45 |
1.77 |
14 Wed May 2025 |
15.75 | 2.45 |
1.26 |
13 Tue May 2025 |
16.05 | 3.05 |
1.18 |
12 Mon May 2025 |
13.25 | 4.05 |
1.13 |
JioFin JIOFIN Option strike: 252.50
Date | CE | PE | PCR |
16 Fri May 2025 |
24.30 | 0.90 |
1.8 |
15 Thu May 2025 |
22.75 | 1.25 |
1.83 |
14 Wed May 2025 |
17.50 | 2.15 |
1.84 |
13 Tue May 2025 |
17.95 | 2.60 |
1.86 |
12 Mon May 2025 |
15.15 | 3.45 |
2.3 |
JioFin JIOFIN Option strike: 250.00
Date | CE | PE | PCR |
16 Fri May 2025 |
28.10 | 0.75 |
3.21 |
15 Thu May 2025 |
24.95 | 1.15 |
2.88 |
14 Wed May 2025 |
20.00 | 1.75 |
2.08 |
13 Tue May 2025 |
19.95 | 2.20 |
2.01 |
12 Mon May 2025 |
17.10 | 2.90 |
1.71 |
JioFin JIOFIN Option strike: 247.50
Date | CE | PE | PCR |
16 Fri May 2025 |
28.15 | 0.65 |
1.67 |
15 Thu May 2025 |
21.00 | 0.95 |
1.76 |
14 Wed May 2025 |
21.40 | 1.40 |
1.82 |
13 Tue May 2025 |
22.55 | 1.85 |
1.89 |
12 Mon May 2025 |
19.20 | 2.50 |
2.3 |
JioFin JIOFIN Option strike: 245.00
Date | CE | PE | PCR |
16 Fri May 2025 |
33.00 | 0.55 |
2.7 |
15 Thu May 2025 |
30.00 | 0.80 |
2.73 |
14 Wed May 2025 |
23.10 | 1.20 |
3.41 |
13 Tue May 2025 |
24.85 | 1.55 |
3.38 |
12 Mon May 2025 |
21.25 | 2.05 |
3.07 |
JioFin JIOFIN Option strike: 242.50
Date | CE | PE | PCR |
16 Fri May 2025 |
26.20 | 0.50 |
3.82 |
15 Thu May 2025 |
26.20 | 0.70 |
3.74 |
14 Wed May 2025 |
26.20 | 1.00 |
4.24 |
13 Tue May 2025 |
26.20 | 1.35 |
3.82 |
12 Mon May 2025 |
23.50 | 1.75 |
4.65 |
JioFin JIOFIN Option strike: 240.00
Date | CE | PE | PCR |
16 Fri May 2025 |
37.70 | 0.40 |
2.48 |
15 Thu May 2025 |
34.60 | 0.60 |
2.3 |
14 Wed May 2025 |
29.20 | 0.85 |
2.34 |
13 Tue May 2025 |
29.15 | 1.15 |
2.19 |
12 Mon May 2025 |
25.80 | 1.55 |
2.13 |
JioFin JIOFIN Option strike: 237.50
Date | CE | PE | PCR |
16 Fri May 2025 |
27.85 | 0.40 |
5.31 |
15 Thu May 2025 |
27.85 | 0.60 |
5.83 |
14 Wed May 2025 |
27.85 | 0.75 |
5.72 |
13 Tue May 2025 |
27.85 | 1.05 |
5.66 |
12 Mon May 2025 |
27.85 | 1.35 |
5.41 |
JioFin JIOFIN Option strike: 235.00
Date | CE | PE | PCR |
16 Fri May 2025 |
40.50 | 0.35 |
2.15 |
15 Thu May 2025 |
33.80 | 0.45 |
2.26 |
14 Wed May 2025 |
32.80 | 0.65 |
2.36 |
13 Tue May 2025 |
29.90 | 0.90 |
2.64 |
12 Mon May 2025 |
29.90 | 1.15 |
3.54 |
JioFin JIOFIN Option strike: 232.50
Date | CE | PE | PCR |
16 Fri May 2025 |
32.50 | 0.35 |
1.48 |
15 Thu May 2025 |
32.50 | 0.40 |
1.64 |
14 Wed May 2025 |
32.50 | 0.55 |
2 |
13 Tue May 2025 |
32.50 | 0.75 |
2.24 |
12 Mon May 2025 |
32.50 | 1.00 |
2.96 |
JioFin JIOFIN Option strike: 230.00
Date | CE | PE | PCR |
16 Fri May 2025 |
47.95 | 0.25 |
1.94 |
15 Thu May 2025 |
43.95 | 0.30 |
2.49 |
14 Wed May 2025 |
39.00 | 0.50 |
3.03 |
13 Tue May 2025 |
37.95 | 0.65 |
2.59 |
12 Mon May 2025 |
35.00 | 0.90 |
2.68 |
JioFin JIOFIN Option strike: 227.50
Date | CE | PE | PCR |
16 Fri May 2025 |
35.60 | 0.30 |
3.85 |
15 Thu May 2025 |
35.60 | 0.30 |
4 |
14 Wed May 2025 |
35.60 | 0.45 |
5.85 |
13 Tue May 2025 |
35.60 | 0.60 |
6.15 |
12 Mon May 2025 |
35.60 | 0.75 |
6.54 |
JioFin JIOFIN Option strike: 225.00
Date | CE | PE | PCR |
16 Fri May 2025 |
42.15 | 0.25 |
2.9 |
15 Thu May 2025 |
42.15 | 0.30 |
3.25 |
14 Wed May 2025 |
42.15 | 0.40 |
3.26 |
13 Tue May 2025 |
33.15 | 0.55 |
3.73 |
12 Mon May 2025 |
33.15 | 0.70 |
4.25 |
JioFin JIOFIN Option strike: 220.00
Date | CE | PE | PCR |
16 Fri May 2025 |
55.10 | 0.25 |
26.43 |
15 Thu May 2025 |
46.60 | 0.25 |
26.17 |
14 Wed May 2025 |
46.60 | 0.35 |
26.49 |
13 Tue May 2025 |
49.60 | 0.45 |
24.66 |
12 Mon May 2025 |
42.60 | 0.55 |
23.7 |
JioFin JIOFIN Option strike: 217.50
Date | CE | PE | PCR |
16 Fri May 2025 |
29.10 | 0.40 |
5.92 |
15 Thu May 2025 |
29.10 | 0.40 |
5.92 |
14 Wed May 2025 |
29.10 | 0.40 |
5.92 |
13 Tue May 2025 |
29.10 | 0.40 |
5.92 |
12 Mon May 2025 |
29.10 | 0.35 |
6.58 |
JioFin JIOFIN Option strike: 215.00
Date | CE | PE | PCR |
16 Fri May 2025 |
49.30 | 0.25 |
70.5 |
15 Thu May 2025 |
49.30 | 0.20 |
71 |
14 Wed May 2025 |
49.30 | 0.30 |
74 |
13 Tue May 2025 |
49.30 | 0.40 |
74 |
12 Mon May 2025 |
49.30 | 0.45 |
89 |
JioFin JIOFIN Option strike: 210.00
Date | CE | PE | PCR |
16 Fri May 2025 |
59.85 | 0.15 |
9.22 |
15 Thu May 2025 |
59.85 | 0.20 |
9.7 |
14 Wed May 2025 |
59.85 | 0.20 |
11.43 |
13 Tue May 2025 |
58.45 | 0.30 |
10.05 |
12 Mon May 2025 |
53.70 | 0.35 |
10.24 |
JioFin JIOFIN Option strike: 205.00
Date | CE | PE | PCR |
16 Fri May 2025 |
66.90 | 0.10 |
14.38 |
15 Thu May 2025 |
66.90 | 0.15 |
15.75 |
14 Wed May 2025 |
53.45 | 0.20 |
12.85 |
13 Tue May 2025 |
53.45 | 0.30 |
13.77 |
12 Mon May 2025 |
53.45 | 0.25 |
13.92 |
JioFin JIOFIN Option strike: 200.00
Date | CE | PE | PCR |
16 Fri May 2025 |
75.50 | 0.10 |
27.56 |
15 Thu May 2025 |
71.70 | 0.15 |
27.52 |
14 Wed May 2025 |
68.40 | 0.15 |
26.08 |
13 Tue May 2025 |
67.50 | 0.20 |
27.17 |
12 Mon May 2025 |
64.00 | 0.20 |
20.26 |