JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 296.4 and 303.05

Daily Target 1	291
Daily Target 2	295.15
Daily Target 3	297.65
Daily Target 4	301.8
Daily Target 5	304.3

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 07 November 2025	299.30 (0.4%)	297.00	293.50 - 300.15	1.0928 times
Thu 06 November 2025	298.10 (-1.26%)	301.90	297.50 - 303.20	0.9731 times
Tue 04 November 2025	301.90 (-1.6%)	306.00	301.35 - 306.95	0.9798 times
Mon 03 November 2025	306.80 (0%)	306.20	303.50 - 308.40	0.9424 times
Fri 31 October 2025	306.80 (-0.97%)	309.00	306.25 - 310.95	0.7625 times
Thu 30 October 2025	309.80 (0.02%)	310.10	309.15 - 312.80	0.9939 times
Wed 29 October 2025	309.75 (0.58%)	307.80	307.60 - 310.75	1.0042 times
Tue 28 October 2025	307.95 (0.79%)	306.10	305.05 - 308.75	1.3112 times
Mon 27 October 2025	305.55 (-0.13%)	306.85	305.15 - 307.90	0.9725 times
Fri 24 October 2025	305.95 (-1%)	310.00	305.50 - 311.15	0.9677 times
Thu 23 October 2025	309.05 (-0.88%)	312.00	308.40 - 313.85	1.2961 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 288.95 and 303.85

Weekly Target 1	285.5
Weekly Target 2	292.4
Weekly Target 3	300.4
Weekly Target 4	307.3
Weekly Target 5	315.3

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.7356 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	0.9304 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.8065 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.1441 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.0616 times
Fri 03 October 2025	301.70 (1.98%)	296.00	292.20 - 302.95	0.7975 times
Fri 26 September 2025	295.85 (-6.67%)	317.00	294.35 - 319.00	1.1733 times
Fri 19 September 2025	317.00 (1.86%)	311.05	310.00 - 321.60	1.319 times
Fri 12 September 2025	311.20 (0.58%)	310.75	307.25 - 313.40	0.8467 times
Fri 05 September 2025	309.40 (-0.74%)	311.70	307.20 - 316.25	1.1854 times
Fri 29 August 2025	311.70 (-2.78%)	322.00	309.35 - 322.35	1.1631 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 288.95 and 303.85

Monthly Target 1	285.5
Monthly Target 2	292.4
Monthly Target 3	300.4
Monthly Target 4	307.3
Monthly Target 5	315.3

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.0999 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.5863 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.6724 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.689 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.1534 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.1936 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.0374 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.3519 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.0917 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.1242 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.3671 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	302.58
12 day DMA	306.06
20 day DMA	307.35
35 day DMA	306.79
50 day DMA	308.31
100 day DMA	313.55
150 day DMA	297.1
200 day DMA	281.16

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	301.92	303.23	305.79
12 day EMA	304.73	305.72	307.1
20 day EMA	305.96	306.66	307.56
35 day EMA	308.02	308.53	309.14
50 day EMA	309.05	309.45	309.91

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	302.58	304.68	307.01
12 day SMA	306.06	307.01	307.95
20 day SMA	307.35	307.62	308.21
35 day SMA	306.79	307.26	307.75
50 day SMA	308.31	308.72	309.17
100 day SMA	313.55	313.5	313.48
150 day SMA	297.1	296.62	296.14
200 day SMA	281.16	281.02	280.9

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	300.85	298.00	294.30 to 301.60	0.99 times
06 Thu	299.10	302.85	298.40 to 304.35	1.01 times
04 Tue	302.65	307.30	302.05 to 308.70	1.01 times
03 Mon	308.65	308.60	305.00 to 310.20	1 times
31 Fri	308.50	310.70	308.05 to 313.25	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	302.75	301.20	296.50 to 303.60	1.23 times
06 Thu	301.20	304.75	300.60 to 306.40	1.12 times
04 Tue	304.85	310.10	304.40 to 310.75	0.99 times
03 Mon	310.80	309.60	307.05 to 312.20	0.9 times
31 Fri	310.70	312.70	310.30 to 315.05	0.76 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	304.70	301.40	298.15 to 306.25	1.34 times
06 Thu	302.95	306.75	302.70 to 308.40	1.14 times
04 Tue	306.60	311.50	306.25 to 312.10	1 times
03 Mon	312.60	309.10	309.10 to 313.85	0.79 times
31 Fri	312.45	315.00	312.20 to 316.75	0.74 times

Option chain for Jio Fin JIOFIN 25 Tue November 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
07 Fri November 2025	0.15	59.80	0.2
06 Thu November 2025	0.10	47.50	0.2
04 Tue November 2025	0.15	47.50	0.19
03 Mon November 2025	0.20	47.50	0.2

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
07 Fri November 2025	0.25	48.65	0.31
06 Thu November 2025	0.25	50.40	0.29
04 Tue November 2025	0.25	47.10	0.29
03 Mon November 2025	0.35	41.15	0.29

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
07 Fri November 2025	0.30	36.85	0.16
06 Thu November 2025	0.30	36.85	0.14
04 Tue November 2025	0.35	36.85	0.13
03 Mon November 2025	0.45	36.85	0.14

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
07 Fri November 2025	0.40	39.00	0.66
06 Thu November 2025	0.35	40.80	0.66
04 Tue November 2025	0.40	37.45	0.66
03 Mon November 2025	0.60	31.60	0.68

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
07 Fri November 2025	0.50	26.75	0.06
06 Thu November 2025	0.45	26.75	0.05
04 Tue November 2025	0.65	26.75	0.05
03 Mon November 2025	0.90	26.75	0.05

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
07 Fri November 2025	0.70	29.40	0.12
06 Thu November 2025	0.60	31.20	0.11
04 Tue November 2025	0.90	28.00	0.1
03 Mon November 2025	1.30	22.10	0.11

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
07 Fri November 2025	1.00	26.70	0.13
06 Thu November 2025	0.90	23.40	0.12
04 Tue November 2025	1.30	23.40	0.13
03 Mon November 2025	2.00	18.15	0.12

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
07 Fri November 2025	1.50	19.80	0.23
06 Thu November 2025	1.30	21.85	0.24
04 Tue November 2025	1.90	19.15	0.27
03 Mon November 2025	3.05	14.10	0.29

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
07 Fri November 2025	2.15	15.80	0.34
06 Thu November 2025	1.90	17.55	0.37
04 Tue November 2025	2.85	14.95	0.4
03 Mon November 2025	4.50	10.65	0.42

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
07 Fri November 2025	3.25	12.20	0.61
06 Thu November 2025	2.85	13.75	0.61
04 Tue November 2025	4.20	11.35	0.68
03 Mon November 2025	6.55	7.75	0.78

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
07 Fri November 2025	4.80	8.95	0.69
06 Thu November 2025	4.30	10.10	0.78
04 Tue November 2025	6.10	8.30	1.25
03 Mon November 2025	9.10	5.35	1.86

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
07 Fri November 2025	7.10	6.25	1.15
06 Thu November 2025	6.35	7.25	1.65
04 Tue November 2025	8.60	5.80	2.28
03 Mon November 2025	12.35	3.60	2.39

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
07 Fri November 2025	10.00	4.20	3.84
06 Thu November 2025	9.00	4.90	6.44
04 Tue November 2025	11.70	3.90	10.93
03 Mon November 2025	16.20	2.35	11.26

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
07 Fri November 2025	13.45	2.70	1.48
06 Thu November 2025	12.30	3.20	1.79
04 Tue November 2025	15.30	2.60	1.73
03 Mon November 2025	20.25	1.55	1.81

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
07 Fri November 2025	17.60	1.70	7.16
06 Thu November 2025	16.10	2.10	7.11
04 Tue November 2025	24.90	1.70	5.8
03 Mon November 2025	24.90	0.95	5.19

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
07 Fri November 2025	22.10	1.10	4.89
06 Thu November 2025	20.45	1.35	4.93
04 Tue November 2025	23.85	1.15	5.2
03 Mon November 2025	29.65	0.70	5.2

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
07 Fri November 2025	24.40	0.70	6.43
06 Thu November 2025	25.05	0.85	5.1
04 Tue November 2025	34.35	0.75	4.91
03 Mon November 2025	34.35	0.40	3.81

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
07 Fri November 2025	30.95	0.50	18.58
06 Thu November 2025	29.80	0.60	17.12
04 Tue November 2025	43.15	0.55	25.9
03 Mon November 2025	43.15	0.35	24.3

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
07 Fri November 2025	62.20	0.15	14.5
06 Thu November 2025	62.20	0.15	11.5
04 Tue November 2025	62.20	0.20	11.5
03 Mon November 2025	62.20	0.10	11.5

Feed