JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 215.55 and 223.75

Daily Target 1	213.9
Daily Target 2	217.2
Daily Target 3	222.1
Daily Target 4	225.4
Daily Target 5	230.3

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 28 September 2026	220.50 (-2.86%)	227.00	218.80 - 227.00	1.6622 times
Fri 25 September 2026	227.00 (-0.09%)	227.20	225.45 - 227.84	0.7176 times
Thu 24 September 2026	227.20 (-2.13%)	229.83	226.70 - 230.60	1.0623 times
Wed 23 September 2026	232.15 (0.63%)	230.70	230.55 - 232.40	0.6442 times
Tue 22 September 2026	230.70 (0.32%)	231.30	229.34 - 234.00	0.7959 times
Mon 21 September 2026	229.97 (0.03%)	230.80	229.55 - 231.75	0.5434 times
Fri 18 September 2026	229.89 (0.26%)	230.00	229.89 - 232.00	1.0982 times
Thu 17 September 2026	229.30 (1.98%)	225.00	225.00 - 230.36	1.1404 times
Wed 16 September 2026	224.84 (-0.34%)	226.50	224.84 - 228.22	1.1055 times
Tue 15 September 2026	225.60 (-1.87%)	230.50	225.60 - 231.80	1.2304 times
Fri 11 September 2026	229.90 (-0.15%)	228.70	226.44 - 231.37	2.0488 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 215.55 and 223.75

Weekly Target 1	213.9
Weekly Target 2	217.2
Weekly Target 3	222.1
Weekly Target 4	225.4
Weekly Target 5	230.3

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 28 September 2026	220.50 (-2.86%)	227.00	218.80 - 227.00	0.2763 times
Fri 25 September 2026	227.00 (-1.26%)	230.80	225.45 - 234.00	0.6256 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.7604 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	0.9386 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.0706 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.5864 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.691 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.454 times
Fri 07 August 2026	256.80 (0.13%)	260.00	256.30 - 268.20	1.6613 times
Fri 31 July 2026	256.46 (9.27%)	237.00	235.26 - 257.06	1.9359 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	1.1378 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 208.74 and 230.57

Monthly Target 1	204.81
Monthly Target 2	212.66
Monthly Target 3	226.64333333333
Monthly Target 4	234.49
Monthly Target 5	248.47

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 28 September 2026	220.50 (-8.64%)	240.00	218.80 - 240.63	0.7058 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0021 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.503 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.7911 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8806 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8259 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0569 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8502 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8636 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5207 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5615 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	227.51
12 day DMA	228.11
20 day DMA	231.35
35 day DMA	237.84
50 day DMA	240.84
100 day DMA	239.46
150 day DMA	240.76
200 day DMA	250.85

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.92	228.63	229.44
12 day EMA	228.72	230.21	230.79
20 day EMA	231.29	232.42	232.99
35 day EMA	235.1	235.96	236.49
50 day EMA	239.28	240.05	240.58

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	227.51	229.4	229.98
12 day SMA	228.11	228.98	229.5
20 day SMA	231.35	232.24	232.8
35 day SMA	237.84	238.87	239.91
50 day SMA	240.84	241.29	241.46
100 day SMA	239.46	239.74	240
150 day SMA	240.76	241.04	241.29
200 day SMA	250.85	251.26	251.63

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Fri	227.49	227.00	225.44 to 228.48	0.67 times
24 Thu	226.80	229.50	226.21 to 230.95	0.87 times
23 Wed	232.22	231.31	231.14 to 232.95	1.08 times
22 Tue	230.68	231.00	229.51 to 234.50	1.16 times
21 Mon	231.01	231.90	229.78 to 231.95	1.22 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Fri	228.42	227.98	226.50 to 229.40	1.67 times
24 Thu	227.80	231.44	227.31 to 232.15	1.25 times
23 Wed	233.41	232.00	232.00 to 234.32	0.85 times
22 Tue	231.81	232.98	230.81 to 235.60	0.69 times
21 Mon	232.21	233.30	231.00 to 233.30	0.54 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
25 Fri	229.75	229.01	227.83 to 230.64	1.17 times
24 Thu	229.01	232.40	228.50 to 233.25	1.07 times
23 Wed	234.51	233.38	233.38 to 235.16	0.95 times
22 Tue	232.96	233.60	231.99 to 236.50	0.93 times
21 Mon	233.35	233.56	231.80 to 234.27	0.87 times

Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	72.76	0.52
24 Thu September 2026	0.02	73.25	0.57
23 Wed September 2026	0.01	67.27	0.56
22 Tue September 2026	0.02	66.65	0.5

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	65.00	0.4
24 Thu September 2026	0.02	65.00	0.4
23 Wed September 2026	0.02	65.00	0.4
22 Tue September 2026	0.05	65.00	0.29

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	62.35	0.24
24 Thu September 2026	0.02	58.17	0.24
23 Wed September 2026	0.01	58.17	0.21
22 Tue September 2026	0.02	57.80	0.2

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	56.85	0.01
24 Thu September 2026	0.02	54.50	0.01
23 Wed September 2026	0.02	54.58	0.02
22 Tue September 2026	0.03	54.58	0.01

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
25 Fri September 2026	6.85	40.40	4
24 Thu September 2026	6.85	40.40	4
23 Wed September 2026	6.85	40.40	4
22 Tue September 2026	6.85	40.40	4

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	52.82	0.82
24 Thu September 2026	0.01	53.10	0.86
23 Wed September 2026	0.02	47.81	0.85
22 Tue September 2026	0.03	49.09	0.89

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	47.70	0.16
24 Thu September 2026	0.03	45.50	0.18
23 Wed September 2026	0.04	42.50	0.16
22 Tue September 2026	0.05	44.55	0.15

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
25 Fri September 2026	0.05	29.00	0.6
24 Thu September 2026	0.05	29.00	0.6
23 Wed September 2026	0.05	29.00	0.6
22 Tue September 2026	0.05	29.00	0.6

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	42.90	0.26
24 Thu September 2026	0.03	43.10	0.31
23 Wed September 2026	0.04	37.80	0.32
22 Tue September 2026	0.06	38.90	0.32

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
25 Fri September 2026	0.05	40.50	0.04
24 Thu September 2026	0.05	39.00	0.07
23 Wed September 2026	0.05	39.00	0.07
22 Tue September 2026	0.15	39.00	0.08

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
25 Fri September 2026	0.03	38.00	0.37
24 Thu September 2026	0.03	38.20	0.35
23 Wed September 2026	0.05	33.00	0.36
22 Tue September 2026	0.07	34.00	0.34

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
25 Fri September 2026	0.01	32.00	0.01
24 Thu September 2026	0.02	32.00	0.01
23 Wed September 2026	0.08	32.00	0.01
22 Tue September 2026	0.07	32.00	0.01

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	32.75	0.34
24 Thu September 2026	0.03	33.08	0.3
23 Wed September 2026	0.05	27.95	0.29
22 Tue September 2026	0.09	29.39	0.28

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
25 Fri September 2026	0.04	31.15	0.94
24 Thu September 2026	0.05	27.47	1.02
23 Wed September 2026	0.10	27.47	1.01
22 Tue September 2026	0.10	27.47	1.01

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	27.80	0.32
24 Thu September 2026	0.04	27.91	0.37
23 Wed September 2026	0.05	22.66	0.29
22 Tue September 2026	0.09	24.05	0.3

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
25 Fri September 2026	0.02	25.02	0.4
24 Thu September 2026	0.03	21.91	0.34
23 Wed September 2026	0.07	21.91	0.28
22 Tue September 2026	0.13	21.91	0.27

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	22.55	0.45
24 Thu September 2026	0.04	22.91	0.47
23 Wed September 2026	0.08	18.06	0.42
22 Tue September 2026	0.14	19.45	0.41

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
25 Fri September 2026	0.07	20.12	0.72
24 Thu September 2026	0.03	18.71	0.94
23 Wed September 2026	0.10	14.84	0.73
22 Tue September 2026	0.18	15.55	0.61

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
25 Fri September 2026	0.07	17.78	0.61
24 Thu September 2026	0.04	18.42	0.61
23 Wed September 2026	0.17	13.08	0.52
22 Tue September 2026	0.24	14.56	0.5

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
25 Fri September 2026	0.09	15.33	0.43
24 Thu September 2026	0.08	13.43	0.41
23 Wed September 2026	0.26	10.80	0.44
22 Tue September 2026	0.32	12.16	0.5

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
25 Fri September 2026	0.10	12.69	0.55
24 Thu September 2026	0.12	13.69	0.51
23 Wed September 2026	0.37	8.31	0.46
22 Tue September 2026	0.46	9.90	0.45

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
25 Fri September 2026	0.18	10.45	0.78
24 Thu September 2026	0.19	10.88	0.71
23 Wed September 2026	0.64	6.21	0.64
22 Tue September 2026	0.71	7.67	0.65

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
25 Fri September 2026	0.29	7.90	0.62
24 Thu September 2026	0.30	8.55	0.58
23 Wed September 2026	1.14	4.13	0.54
22 Tue September 2026	1.15	5.52	0.63

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
25 Fri September 2026	0.52	5.64	0.52
24 Thu September 2026	0.54	6.25	1.16
23 Wed September 2026	2.07	2.45	1.18
22 Tue September 2026	1.89	3.84	1.14

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
25 Fri September 2026	0.96	3.59	1.07
24 Thu September 2026	1.01	4.20	0.89
23 Wed September 2026	3.44	1.38	1.13
22 Tue September 2026	3.04	2.45	0.91

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
25 Fri September 2026	1.85	1.97	0.68
24 Thu September 2026	1.88	2.68	0.9
23 Wed September 2026	5.21	0.77	1.06
22 Tue September 2026	4.54	1.52	1.14

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
25 Fri September 2026	3.33	0.96	1.46
24 Thu September 2026	3.25	1.54	1.85
23 Wed September 2026	7.47	0.45	2.07
22 Tue September 2026	6.43	0.90	2.42

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
25 Fri September 2026	5.28	0.44	2.88
24 Thu September 2026	5.15	0.85	7.32
23 Wed September 2026	9.70	0.29	10.04
22 Tue September 2026	8.80	0.58	8.84

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
25 Fri September 2026	7.54	0.25	10.03
24 Thu September 2026	7.18	0.55	10.26
23 Wed September 2026	12.10	0.21	9.7
22 Tue September 2026	10.88	0.39	9.83

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
25 Fri September 2026	12.50	0.12	52.25
24 Thu September 2026	12.50	0.32	51.5
23 Wed September 2026	12.65	0.14	21.5
22 Tue September 2026	12.65	0.25	21.7

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
25 Fri September 2026	23.91	0.08	2.9
24 Thu September 2026	23.91	0.16	4.15
23 Wed September 2026	23.91	0.09	4.3
22 Tue September 2026	23.91	0.14	4.5

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
25 Fri September 2026	17.50	0.07	5.83
24 Thu September 2026	21.85	0.15	5.65
23 Wed September 2026	21.85	0.08	6.44
22 Tue September 2026	20.50	0.10	7.21

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
25 Fri September 2026	34.87	0.12	6
24 Thu September 2026	34.87	0.12	6
23 Wed September 2026	34.87	0.12	6
22 Tue September 2026	34.87	0.12	6

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
25 Fri September 2026	31.40	0.02	111.5
24 Thu September 2026	31.40	0.03	123.5
23 Wed September 2026	31.40	0.03	126.5
22 Tue September 2026	31.40	0.04	129

Feed