JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 296.1 and 303.35

Daily Target 1	294.47
Daily Target 2	297.73
Daily Target 3	301.71666666667
Daily Target 4	304.98
Daily Target 5	308.97

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Wed 03 December 2025	301.00 (-1.26%)	305.00	298.45 - 305.70	1.1006 times
Tue 02 December 2025	304.85 (0.03%)	303.00	303.00 - 307.00	1.1243 times
Mon 01 December 2025	304.75 (-0.47%)	307.10	303.55 - 308.15	0.8148 times
Fri 28 November 2025	306.20 (-0.08%)	306.15	305.50 - 308.00	0.7184 times
Thu 27 November 2025	306.45 (-0.5%)	309.00	305.00 - 309.80	0.7284 times
Wed 26 November 2025	308.00 (2.39%)	301.50	301.50 - 308.65	1.163 times
Tue 25 November 2025	300.80 (0.32%)	299.75	299.60 - 303.40	0.9334 times
Mon 24 November 2025	299.85 (-1.22%)	303.30	299.10 - 304.35	1.6164 times
Fri 21 November 2025	303.55 (-1.56%)	307.00	303.00 - 308.35	0.7819 times
Thu 20 November 2025	308.35 (1.28%)	305.60	305.20 - 309.60	1.0188 times
Wed 19 November 2025	304.45 (-0.49%)	305.85	303.60 - 306.40	0.7699 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 294.88 and 304.58

Weekly Target 1	292.83
Weekly Target 2	296.92
Weekly Target 3	302.53333333333
Weekly Target 4	306.62
Weekly Target 5	312.23

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Wed 03 December 2025	301.00 (-1.7%)	307.10	298.45 - 308.15	0.5589 times
Fri 28 November 2025	306.20 (0.87%)	303.30	299.10 - 309.80	0.9487 times
Fri 21 November 2025	303.55 (-3.6%)	316.00	303.00 - 316.85	0.8997 times
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.4702 times
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.8225 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	1.0403 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.9018 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.2793 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.187 times
Fri 03 October 2025	301.70 (1.98%)	296.00	292.20 - 302.95	0.8917 times
Fri 26 September 2025	295.85 (-6.67%)	317.00	294.35 - 319.00	1.3119 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 294.88 and 304.58

Monthly Target 1	292.83
Monthly Target 2	296.92
Monthly Target 3	302.53333333333
Monthly Target 4	306.62
Monthly Target 5	312.23

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Wed 03 December 2025	301.00 (-1.7%)	307.10	298.45 - 308.15	0.0727 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5383 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.6273 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.7194 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.7371 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.2339 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.277 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.1099 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.4464 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.2379 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.2028 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	304.65
12 day DMA	304.52
20 day DMA	305.28
35 day DMA	306.61
50 day DMA	305.92
100 day DMA	312.6
150 day DMA	305.08
200 day DMA	286.16

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.77	305.16	305.31
12 day EMA	304.76	305.44	305.55
20 day EMA	305.35	305.81	305.91
35 day EMA	305.99	306.28	306.36
50 day EMA	306.62	306.85	306.93

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	304.65	306.05	305.24
12 day SMA	304.52	305.43	306.27
20 day SMA	305.28	305.32	305.42
35 day SMA	306.61	306.82	306.91
50 day SMA	305.92	306.24	306.49
100 day SMA	312.6	312.88	313.12
150 day SMA	305.08	304.79	304.48
200 day SMA	286.16	285.87	285.59

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	302.15	307.30	299.45 to 307.30	1 times
02 Tue	306.90	307.80	305.10 to 309.00	1 times
01 Mon	306.60	309.00	305.40 to 310.25	1 times
28 Fri	308.25	308.75	307.55 to 310.25	1 times
27 Thu	308.50	310.75	306.80 to 311.80	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	304.15	308.55	301.45 to 308.55	1.17 times
02 Tue	308.80	306.90	306.90 to 310.75	1.09 times
01 Mon	308.55	310.80	307.45 to 312.00	1.04 times
28 Fri	310.25	310.20	309.60 to 312.35	0.87 times
27 Thu	310.40	312.90	308.80 to 313.50	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	306.05	308.55	303.10 to 308.55	1.85 times
02 Tue	310.60	309.00	308.90 to 312.20	1.4 times
01 Mon	310.35	313.55	309.15 to 313.80	1.06 times
28 Fri	312.30	312.00	311.60 to 313.00	0.38 times
27 Thu	312.25	314.50	311.10 to 315.40	0.31 times

Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
03 Wed December 2025	0.15	51.00	0.36
02 Tue December 2025	0.20	51.00	0.35
01 Mon December 2025	0.20	51.70	0.35
28 Fri November 2025	0.20	51.40	0.36
27 Thu November 2025	0.20	51.00	0.34

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
03 Wed December 2025	0.20	48.05	0.83
02 Tue December 2025	0.25	42.75	0.76
01 Mon December 2025	0.25	41.00	0.74
28 Fri November 2025	0.30	41.00	0.71
27 Thu November 2025	0.35	42.10	0.73

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
03 Wed December 2025	0.35	37.00	0.64
02 Tue December 2025	0.50	33.80	0.67
01 Mon December 2025	0.55	33.80	0.69
28 Fri November 2025	0.60	31.70	0.69
27 Thu November 2025	0.65	31.70	0.79

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
03 Wed December 2025	0.50	27.20	0.03
02 Tue December 2025	0.75	27.20	0.03
01 Mon December 2025	0.75	27.20	0.03
28 Fri November 2025	0.90	27.20	0.03
27 Thu November 2025	0.95	27.25	0.03

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
03 Wed December 2025	0.70	28.90	0.41
02 Tue December 2025	1.10	23.70	0.44
01 Mon December 2025	1.20	22.65	0.45
28 Fri November 2025	1.35	22.65	0.46
27 Thu November 2025	1.45	22.60	0.47

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
03 Wed December 2025	1.15	23.15	0.13
02 Tue December 2025	1.70	18.65	0.15
01 Mon December 2025	1.85	18.65	0.15
28 Fri November 2025	2.10	18.65	0.16
27 Thu November 2025	2.25	18.30	0.16

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
03 Wed December 2025	1.75	19.20	0.23
02 Tue December 2025	2.70	15.30	0.27
01 Mon December 2025	2.80	15.75	0.27
28 Fri November 2025	3.20	14.40	0.3
27 Thu November 2025	3.35	14.65	0.33

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
03 Wed December 2025	2.70	15.60	0.51
02 Tue December 2025	4.05	11.75	0.58
01 Mon December 2025	4.15	12.25	0.61
28 Fri November 2025	4.70	11.10	0.66
27 Thu November 2025	4.85	11.35	0.32

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
03 Wed December 2025	4.05	11.85	0.5
02 Tue December 2025	5.95	8.80	0.55
01 Mon December 2025	5.95	9.10	0.56
28 Fri November 2025	6.75	8.20	0.59
27 Thu November 2025	6.95	8.40	0.59

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
03 Wed December 2025	5.95	8.50	0.81
02 Tue December 2025	8.40	6.25	1.1
01 Mon December 2025	8.35	6.60	1.08
28 Fri November 2025	9.30	5.80	1.09
27 Thu November 2025	9.50	5.90	1.04

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
03 Wed December 2025	8.35	6.10	1.68
02 Tue December 2025	11.40	4.25	1.93
01 Mon December 2025	11.40	4.60	1.95
28 Fri November 2025	12.45	4.00	1.99
27 Thu November 2025	12.70	4.05	1.62

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
03 Wed December 2025	11.40	3.90	7.45
02 Tue December 2025	14.70	2.80	7.98
01 Mon December 2025	15.10	3.10	8.69
28 Fri November 2025	16.50	2.70	8.08
27 Thu November 2025	16.45	2.75	7.98

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
03 Wed December 2025	15.20	2.60	2.84
02 Tue December 2025	18.80	1.85	2.75
01 Mon December 2025	18.85	2.05	2.81
28 Fri November 2025	20.10	1.80	2.65
27 Thu November 2025	20.55	1.85	2.57

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
03 Wed December 2025	18.15	1.70	6.92
02 Tue December 2025	23.35	1.20	4.29
01 Mon December 2025	22.80	1.40	4.67
28 Fri November 2025	24.55	1.20	4.74
27 Thu November 2025	26.30	1.25	4.35

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
03 Wed December 2025	23.50	1.10	2.88
02 Tue December 2025	28.00	0.80	2.44
01 Mon December 2025	27.80	0.90	2.27
28 Fri November 2025	29.35	0.85	2.24
27 Thu November 2025	29.55	0.80	2.18

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
03 Wed December 2025	27.35	0.70	57.43
02 Tue December 2025	32.35	0.50	373
01 Mon December 2025	32.35	0.60	277
28 Fri November 2025	32.35	0.55	241
27 Thu November 2025	32.35	0.55	245

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
03 Wed December 2025	32.95	0.50	11.91
02 Tue December 2025	40.55	0.40	12.73
01 Mon December 2025	40.55	0.45	13.17
28 Fri November 2025	40.55	0.40	13.05
27 Thu November 2025	40.55	0.40	10.9

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
03 Wed December 2025	48.20	0.25	7.44
02 Tue December 2025	48.20	0.20	7.22
01 Mon December 2025	48.20	0.20	7.24
28 Fri November 2025	48.20	0.25	7.22
27 Thu November 2025	47.60	0.20	6.84

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
03 Wed December 2025	59.00	0.20	49
02 Tue December 2025	59.00	0.15	48
01 Mon December 2025	59.00	0.20	53
28 Fri November 2025	59.00	0.20	53
27 Thu November 2025	59.00	0.15	49

Feed