JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 227.69 and 232.35

Daily Target 1	226.69
Daily Target 2	228.69
Daily Target 3	231.34666666667
Daily Target 4	233.35
Daily Target 5	236.01

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Tue 22 September 2026	230.70 (0.32%)	231.30	229.34 - 234.00	0.7493 times
Mon 21 September 2026	229.97 (0.03%)	230.80	229.55 - 231.75	0.5116 times
Fri 18 September 2026	229.89 (0.26%)	230.00	229.89 - 232.00	1.0339 times
Thu 17 September 2026	229.30 (1.98%)	225.00	225.00 - 230.36	1.0737 times
Wed 16 September 2026	224.84 (-0.34%)	226.50	224.84 - 228.22	1.0408 times
Tue 15 September 2026	225.60 (-1.87%)	230.50	225.60 - 231.80	1.1584 times
Fri 11 September 2026	229.90 (-0.15%)	228.70	226.44 - 231.37	1.9288 times
Thu 10 September 2026	230.25 (-0.32%)	230.82	229.10 - 232.27	0.7837 times
Wed 09 September 2026	231.00 (-0.92%)	232.50	230.63 - 232.97	0.9402 times
Tue 08 September 2026	233.15 (-0.53%)	234.75	232.60 - 234.75	0.7797 times
Mon 07 September 2026	234.40 (-2.13%)	239.00	234.40 - 239.30	0.8838 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 227.69 and 232.35

Weekly Target 1	226.69
Weekly Target 2	228.69
Weekly Target 3	231.34666666667
Weekly Target 4	233.35
Weekly Target 5	236.01

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Tue 22 September 2026	230.70 (0.35%)	230.80	229.34 - 234.00	0.2129 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.727 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	0.8975 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.0237 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.5606 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.6607 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.3903 times
Fri 07 August 2026	256.80 (0.13%)	260.00	256.30 - 268.20	1.5885 times
Fri 31 July 2026	256.46 (9.27%)	237.00	235.26 - 257.06	1.851 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	1.0879 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	2.0446 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 219.88 and 235.67

Monthly Target 1	216.27
Monthly Target 2	223.48
Monthly Target 3	232.05666666667
Monthly Target 4	239.27
Monthly Target 5	247.85

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Tue 22 September 2026	230.70 (-4.41%)	240.00	224.84 - 240.63	0.5701 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0168 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.525 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.8027 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8935 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8526 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0724 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8626 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8762 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5283 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5697 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	228.94
12 day DMA	230.71
20 day DMA	234.04
35 day DMA	241.84
50 day DMA	241.73
100 day DMA	240.37
150 day DMA	241.81
200 day DMA	252.38

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.77	229.31	228.98
12 day EMA	231.31	231.42	231.68
20 day EMA	233.84	234.17	234.61
35 day EMA	236.73	237.09	237.51
50 day EMA	240.16	240.55	240.98

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	228.94	227.92	227.91
12 day SMA	230.71	231.27	231.85
20 day SMA	234.04	234.6	235.3
35 day SMA	241.84	242.76	243.52
50 day SMA	241.73	241.94	242.18
100 day SMA	240.37	240.58	240.81
150 day SMA	241.81	242.07	242.34
200 day SMA	252.38	252.76	253.14

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	230.68	231.00	229.51 to 234.50	0.92 times
21 Mon	231.01	231.90	229.78 to 231.95	0.97 times
18 Fri	231.67	230.95	230.50 to 232.55	1.01 times
17 Thu	230.45	225.60	225.60 to 231.21	1.04 times
16 Wed	226.17	226.75	225.51 to 228.50	1.06 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	231.81	232.98	230.81 to 235.60	1.45 times
21 Mon	232.21	233.30	231.00 to 233.30	1.14 times
18 Fri	232.88	232.00	231.60 to 233.70	0.93 times
17 Thu	231.59	228.00	227.70 to 232.23	0.76 times
16 Wed	227.22	228.70	226.64 to 229.65	0.72 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	232.96	233.60	231.99 to 236.50	1.1 times
21 Mon	233.35	233.56	231.80 to 234.27	1.03 times
18 Fri	233.96	233.18	232.85 to 234.86	0.99 times
17 Thu	233.08	229.42	229.06 to 233.50	0.96 times
16 Wed	228.52	230.10	227.89 to 230.89	0.92 times

Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	66.65	0.5
21 Mon September 2026	0.04	68.35	0.39
18 Fri September 2026	0.04	67.90	0.34
17 Thu September 2026	0.05	69.15	0.32
16 Wed September 2026	0.08	67.92	0.29

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	65.00	0.29
21 Mon September 2026	0.07	65.00	0.28
18 Fri September 2026	0.07	65.00	0.28
17 Thu September 2026	0.07	65.00	0.28
16 Wed September 2026	0.05	49.50	0.17

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	57.80	0.2
21 Mon September 2026	0.04	58.70	0.19
18 Fri September 2026	0.05	64.02	0.19
17 Thu September 2026	0.08	64.02	0.19
16 Wed September 2026	0.09	64.02	0.18

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
22 Tue September 2026	0.03	54.58	0.01
21 Mon September 2026	0.05	54.58	0.01
18 Fri September 2026	0.06	53.27	0.01
17 Thu September 2026	0.09	53.27	0.01
16 Wed September 2026	0.10	53.27	0.01

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
22 Tue September 2026	6.85	40.40	4
21 Mon September 2026	6.85	40.40	4
18 Fri September 2026	6.85	40.40	4
17 Thu September 2026	6.85	40.40	4
16 Wed September 2026	6.85	40.40	4

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
22 Tue September 2026	0.03	49.09	0.89
21 Mon September 2026	0.06	48.70	0.86
18 Fri September 2026	0.07	48.05	0.83
17 Thu September 2026	0.09	49.00	0.8
16 Wed September 2026	0.13	53.50	0.79

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	44.55	0.15
21 Mon September 2026	0.07	48.40	0.15
18 Fri September 2026	0.07	48.40	0.14
17 Thu September 2026	0.12	48.40	0.14
16 Wed September 2026	0.14	44.00	0.13

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
22 Tue September 2026	0.05	29.00	0.6
21 Mon September 2026	0.05	29.00	0.6
18 Fri September 2026	0.11	29.00	0.6
17 Thu September 2026	0.11	29.00	0.6
16 Wed September 2026	0.11	29.00	0.6

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
22 Tue September 2026	0.06	38.90	0.32
21 Mon September 2026	0.07	38.80	0.3
18 Fri September 2026	0.09	37.75	0.3
17 Thu September 2026	0.12	39.70	0.26
16 Wed September 2026	0.16	44.00	0.25

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
22 Tue September 2026	0.15	39.00	0.08
21 Mon September 2026	0.15	39.00	0.08
18 Fri September 2026	0.15	39.00	0.08
17 Thu September 2026	0.15	39.00	0.08
16 Wed September 2026	0.10	19.10	0.04

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
22 Tue September 2026	0.07	34.00	0.34
21 Mon September 2026	0.08	33.90	0.34
18 Fri September 2026	0.11	33.02	0.3
17 Thu September 2026	0.18	34.36	0.27
16 Wed September 2026	0.21	35.47	0.26

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
22 Tue September 2026	0.07	32.00	0.01
21 Mon September 2026	0.08	32.44	0.01
18 Fri September 2026	0.13	32.44	0.01
17 Thu September 2026	0.19	32.44	0.01
16 Wed September 2026	0.23	19.60	0.02

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
22 Tue September 2026	0.09	29.39	0.28
21 Mon September 2026	0.10	29.08	0.28
18 Fri September 2026	0.15	28.30	0.27
17 Thu September 2026	0.20	31.00	0.25
16 Wed September 2026	0.26	34.10	0.24

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
22 Tue September 2026	0.10	27.47	1.01
21 Mon September 2026	0.13	27.47	0.78
18 Fri September 2026	0.19	27.47	0.86
17 Thu September 2026	0.24	27.47	0.64
16 Wed September 2026	0.30	20.67	0.38

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
22 Tue September 2026	0.09	24.05	0.3
21 Mon September 2026	0.13	23.45	0.28
18 Fri September 2026	0.21	23.00	0.26
17 Thu September 2026	0.25	24.63	0.25
16 Wed September 2026	0.32	27.68	0.24

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
22 Tue September 2026	0.13	21.91	0.27
21 Mon September 2026	0.16	20.82	0.25
18 Fri September 2026	0.25	20.82	0.21
17 Thu September 2026	0.31	22.24	0.18
16 Wed September 2026	0.38	18.00	0.16

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
22 Tue September 2026	0.14	19.45	0.41
21 Mon September 2026	0.19	19.16	0.4
18 Fri September 2026	0.32	18.76	0.38
17 Thu September 2026	0.37	19.80	0.38
16 Wed September 2026	0.43	24.17	0.38

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
22 Tue September 2026	0.18	15.55	0.61
21 Mon September 2026	0.23	15.55	0.58
18 Fri September 2026	0.40	15.55	0.54
17 Thu September 2026	0.45	17.09	0.52
16 Wed September 2026	0.51	16.05	0.53

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
22 Tue September 2026	0.24	14.56	0.5
21 Mon September 2026	0.31	14.26	0.51
18 Fri September 2026	0.53	13.77	0.49
17 Thu September 2026	0.58	15.07	0.49
16 Wed September 2026	0.63	19.42	0.5

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
22 Tue September 2026	0.32	12.16	0.5
21 Mon September 2026	0.42	11.94	0.47
18 Fri September 2026	0.72	11.32	0.42
17 Thu September 2026	0.76	12.87	0.42
16 Wed September 2026	0.77	15.25	0.39

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
22 Tue September 2026	0.46	9.90	0.45
21 Mon September 2026	0.61	9.55	0.39
18 Fri September 2026	1.04	9.26	0.37
17 Thu September 2026	1.04	10.40	0.37
16 Wed September 2026	1.00	14.79	0.36

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
22 Tue September 2026	0.71	7.67	0.65
21 Mon September 2026	0.92	7.52	0.58
18 Fri September 2026	1.48	7.07	0.56
17 Thu September 2026	1.45	8.67	0.53
16 Wed September 2026	1.27	12.61	0.55

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
22 Tue September 2026	1.15	5.52	0.63
21 Mon September 2026	1.44	5.52	0.64
18 Fri September 2026	2.13	5.27	0.72
17 Thu September 2026	2.05	6.60	0.71
16 Wed September 2026	1.65	10.37	0.7

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
22 Tue September 2026	1.89	3.84	1.14
21 Mon September 2026	2.25	3.87	1.19
18 Fri September 2026	3.09	3.85	1.36
17 Thu September 2026	2.90	4.99	1.63
16 Wed September 2026	2.18	8.46	1.57

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
22 Tue September 2026	3.04	2.45	0.91
21 Mon September 2026	3.46	2.55	0.91
18 Fri September 2026	4.45	2.61	1.12
17 Thu September 2026	4.02	3.64	0.97
16 Wed September 2026	2.90	6.72	0.86

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
22 Tue September 2026	4.54	1.52	1.14
21 Mon September 2026	4.98	1.63	1.14
18 Fri September 2026	6.10	1.77	1.04
17 Thu September 2026	5.47	2.58	1.08
16 Wed September 2026	3.85	5.19	0.89

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
22 Tue September 2026	6.43	0.90	2.42
21 Mon September 2026	6.85	1.00	2.43
18 Fri September 2026	8.06	1.18	2.41
17 Thu September 2026	7.20	1.82	1.93
16 Wed September 2026	5.00	3.90	1.71

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
22 Tue September 2026	8.80	0.58	8.84
21 Mon September 2026	9.06	0.65	7.32
18 Fri September 2026	10.01	0.82	6.97
17 Thu September 2026	9.12	1.25	6.61
16 Wed September 2026	6.54	2.87	6.16

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
22 Tue September 2026	10.88	0.39	9.83
21 Mon September 2026	11.40	0.46	10.04
18 Fri September 2026	12.37	0.58	9.43
17 Thu September 2026	11.31	0.89	9.64
16 Wed September 2026	8.18	2.10	9.28

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
22 Tue September 2026	12.65	0.25	21.7
21 Mon September 2026	12.65	0.29	22
18 Fri September 2026	12.65	0.40	23.2
17 Thu September 2026	12.65	0.60	26.4
16 Wed September 2026	12.65	1.46	31.5

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
22 Tue September 2026	23.91	0.14	4.5
21 Mon September 2026	23.91	0.18	4.6
18 Fri September 2026	23.91	0.22	5.15
17 Thu September 2026	23.91	0.33	5.8
16 Wed September 2026	23.91	0.73	7.6

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
22 Tue September 2026	20.50	0.10	7.21
21 Mon September 2026	20.90	0.12	6.68
18 Fri September 2026	21.58	0.18	6.89
17 Thu September 2026	20.83	0.26	6.85
16 Wed September 2026	17.60	0.54	6.97

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
22 Tue September 2026	34.87	0.12	6
21 Mon September 2026	34.87	0.12	6
18 Fri September 2026	34.87	0.12	6
17 Thu September 2026	34.87	0.20	4
16 Wed September 2026	34.87	0.37	6

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
22 Tue September 2026	31.40	0.04	129
21 Mon September 2026	31.40	0.08	142.5
18 Fri September 2026	31.40	0.10	135
17 Thu September 2026	31.40	0.13	136
16 Wed September 2026	31.40	0.25	128.5

Feed