JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 240.38 and 244.51

Daily Target 1	237.28
Daily Target 2	239.35
Daily Target 3	241.41333333333
Daily Target 4	243.48
Daily Target 5	245.54

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 13 July 2026	241.41 (-0.23%)	239.80	239.35 - 243.48	0.8669 times
Fri 10 July 2026	241.96 (3.68%)	235.00	233.95 - 243.50	1.7887 times
Thu 09 July 2026	233.37 (1.47%)	231.00	230.77 - 234.22	0.7476 times
Wed 08 July 2026	229.99 (-5.38%)	242.00	229.00 - 242.00	2.4076 times
Tue 07 July 2026	243.07 (1.55%)	239.95	239.45 - 245.25	1.4889 times
Fri 03 July 2026	239.35 (-0.16%)	241.05	238.86 - 242.20	0.572 times
Thu 02 July 2026	239.73 (-0.12%)	240.01	238.83 - 240.79	0.3766 times
Wed 01 July 2026	240.01 (1.51%)	236.76	236.50 - 240.76	0.5137 times
Tue 30 June 2026	236.44 (-0.11%)	237.00	235.26 - 238.32	0.6422 times
Mon 29 June 2026	236.71 (-1.14%)	239.00	235.92 - 239.20	0.5956 times
Thu 25 June 2026	239.43 (0.23%)	240.05	238.50 - 241.93	0.5591 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 240.38 and 244.51

Weekly Target 1	237.28
Weekly Target 2	239.35
Weekly Target 3	241.41333333333
Weekly Target 4	243.48
Weekly Target 5	245.54

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 13 July 2026	241.41 (-0.23%)	239.80	239.35 - 243.48	0.2352 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.7455 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.7327 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.6563 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	1.3193 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.9792 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.955 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.9094 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	1.0447 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	1.4226 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	1.3492 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 235.21 and 251.46

Monthly Target 1	222.3
Monthly Target 2	231.86
Monthly Target 3	238.55333333333
Monthly Target 4	248.11
Monthly Target 5	254.8

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 13 July 2026	241.41 (2.1%)	236.76	229.00 - 245.25	0.5244 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.9365 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0424 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1614 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2511 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0064 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0223 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6164 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6647 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7745 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8882 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	237.96
12 day DMA	238.36
20 day DMA	239.52
35 day DMA	238
50 day DMA	239.02
100 day DMA	241.85
150 day DMA	255.93
200 day DMA	268.62

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	239.02	237.83	235.77
12 day EMA	238.63	238.12	237.42
20 day EMA	238.64	238.35	237.97
35 day EMA	239.45	239.33	239.17
50 day EMA	239.62	239.55	239.45

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.96	237.55	237.1
12 day SMA	238.36	238.06	238.18
20 day SMA	239.52	238.85	238.26
35 day SMA	238	237.81	237.56
50 day SMA	239.02	239.21	239.45
100 day SMA	241.85	242.14	242.41
150 day SMA	255.93	256.36	256.79
200 day SMA	268.62	268.99	269.36

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	241.93	240.60	240.10 to 244.20	0.99 times
10 Fri	243.06	235.30	234.72 to 244.66	0.98 times
09 Thu	233.69	231.00	230.80 to 234.72	1 times
08 Wed	230.46	241.90	229.30 to 241.90	1 times
07 Tue	243.31	241.54	240.23 to 246.23	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	242.91	242.00	241.63 to 244.89	1.14 times
10 Fri	243.70	235.99	235.69 to 245.25	1.12 times
09 Thu	234.74	232.47	232.09 to 235.69	1.02 times
08 Wed	231.54	241.50	230.53 to 242.22	0.99 times
07 Tue	244.29	241.46	241.46 to 246.99	0.74 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	244.61	243.01	243.00 to 246.14	1.21 times
10 Fri	244.97	237.34	237.34 to 246.05	1.18 times
09 Thu	236.35	234.04	233.47 to 236.98	1.25 times
08 Wed	232.88	244.35	232.00 to 244.35	1.24 times
07 Tue	245.94	243.35	243.15 to 248.65	0.11 times

Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
13 Mon July 2026	0.22	37.35	2.06
10 Fri July 2026	0.26	37.48	2.07
09 Thu July 2026	0.18	46.00	2.24
08 Wed July 2026	0.18	49.46	2.14
07 Tue July 2026	0.24	35.80	2.06

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
13 Mon July 2026	0.34	31.87	0.36
10 Fri July 2026	0.39	31.87	0.4
09 Thu July 2026	0.24	31.87	0.42
08 Wed July 2026	0.25	31.87	0.4
07 Tue July 2026	0.41	31.87	0.38

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
13 Mon July 2026	0.52	26.91	0.43
10 Fri July 2026	0.58	26.91	0.43
09 Thu July 2026	0.33	35.60	0.46
08 Wed July 2026	0.34	39.92	0.45
07 Tue July 2026	0.63	27.38	0.44

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
13 Mon July 2026	0.79	22.42	0.11
10 Fri July 2026	0.88	22.42	0.07
09 Thu July 2026	0.44	22.42	0.15
08 Wed July 2026	0.43	22.42	0.16
07 Tue July 2026	0.99	22.42	0.14

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
13 Mon July 2026	1.27	19.21	0.25
10 Fri July 2026	1.43	18.28	0.29
09 Thu July 2026	0.64	26.20	0.26
08 Wed July 2026	0.59	30.00	0.22
07 Tue July 2026	1.56	17.95	0.2

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
13 Mon July 2026	1.60	17.31	0.2
10 Fri July 2026	1.77	16.41	0.22
09 Thu July 2026	0.76	15.68	0.06
08 Wed July 2026	0.74	15.68	0.06
07 Tue July 2026	1.97	15.68	0.09

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
13 Mon July 2026	2.02	14.11	0.09
10 Fri July 2026	2.27	14.11	0.09
09 Thu July 2026	0.96	21.75	0.15
08 Wed July 2026	0.89	25.49	0.2
07 Tue July 2026	2.50	13.77	0.2

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
13 Mon July 2026	2.58	17.10	0.02
10 Fri July 2026	2.89	17.10	0.02
09 Thu July 2026	1.22	17.10	0.01
08 Wed July 2026	1.09	17.10	0.01
07 Tue July 2026	3.10	17.00	0.01

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
13 Mon July 2026	3.24	11.23	0.2
10 Fri July 2026	3.63	10.56	0.22
09 Thu July 2026	1.52	17.80	0.2
08 Wed July 2026	1.36	20.48	0.21
07 Tue July 2026	3.83	10.29	0.25

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
13 Mon July 2026	4.06	9.54	0.77
10 Fri July 2026	4.50	8.83	0.65
09 Thu July 2026	1.92	18.39	0.52
08 Wed July 2026	1.67	18.39	0.53
07 Tue July 2026	4.70	8.62	0.67

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
13 Mon July 2026	5.00	8.00	0.51
10 Fri July 2026	5.53	7.41	0.52
09 Thu July 2026	2.35	13.47	0.39
08 Wed July 2026	2.08	16.36	0.38
07 Tue July 2026	5.74	7.19	0.47

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
13 Mon July 2026	6.08	6.54	0.68
10 Fri July 2026	6.72	6.01	0.59
09 Thu July 2026	3.00	14.53	0.49
08 Wed July 2026	2.57	14.53	0.48
07 Tue July 2026	6.91	5.89	0.61

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
13 Mon July 2026	7.38	5.37	0.96
10 Fri July 2026	8.04	5.00	1.05
09 Thu July 2026	3.74	9.84	0.65
08 Wed July 2026	3.19	12.96	0.61
07 Tue July 2026	8.22	4.72	0.83

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
13 Mon July 2026	8.77	4.32	2.15
10 Fri July 2026	9.47	3.95	2.15
09 Thu July 2026	4.68	8.37	1.36
08 Wed July 2026	3.92	11.05	1.11
07 Tue July 2026	9.76	3.73	2.09

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
13 Mon July 2026	10.45	3.45	1.05
10 Fri July 2026	11.35	3.21	1.07
09 Thu July 2026	5.70	6.89	0.84
08 Wed July 2026	4.77	9.29	0.7
07 Tue July 2026	11.44	2.92	1.95

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
13 Mon July 2026	11.65	2.69	1.78
10 Fri July 2026	13.12	2.55	1.84
09 Thu July 2026	6.89	5.65	1.43
08 Wed July 2026	5.79	7.94	0.84
07 Tue July 2026	13.20	2.25	1.8

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
13 Mon July 2026	14.07	2.11	2.56
10 Fri July 2026	15.16	2.00	2.43
09 Thu July 2026	8.35	4.60	1.75
08 Wed July 2026	6.95	6.62	1.55
07 Tue July 2026	15.19	1.72	2.33

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
13 Mon July 2026	16.43	1.63	2.06
10 Fri July 2026	16.84	1.58	2.1
09 Thu July 2026	9.85	3.63	1.73
08 Wed July 2026	8.28	5.45	2.39
07 Tue July 2026	14.62	1.29	3.62

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
13 Mon July 2026	18.09	1.25	4.26
10 Fri July 2026	19.32	1.22	3.72
09 Thu July 2026	11.66	2.90	3.25
08 Wed July 2026	9.80	4.42	9.78
07 Tue July 2026	19.38	0.98	34.05

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
13 Mon July 2026	24.22	0.75	2.79
10 Fri July 2026	23.75	0.76	2.84
09 Thu July 2026	15.43	1.76	2.69
08 Wed July 2026	13.20	2.89	2.54
07 Tue July 2026	23.77	0.56	2.2

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
13 Mon July 2026	28.61	0.45	130
10 Fri July 2026	28.61	0.45	124
09 Thu July 2026	17.75	1.07	141
08 Wed July 2026	17.75	1.83	131

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
13 Mon July 2026	31.71	0.28	8.5
10 Fri July 2026	31.71	0.30	8.62
09 Thu July 2026	23.16	0.65	9.63
08 Wed July 2026	21.14	1.14	12.13
07 Tue July 2026	35.00	0.23	8.7

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
13 Mon July 2026	41.50	0.18	4.12
10 Fri July 2026	43.00	0.18	4.21
09 Thu July 2026	34.00	0.27	3.61
08 Wed July 2026	30.90	0.45	3.15
07 Tue July 2026	44.27	0.13	2.25

Feed