Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 231.43 and 237.83
| Daily Target 1 | 230.25 |
| Daily Target 2 | 232.6 |
| Daily Target 3 | 236.65 |
| Daily Target 4 | 239 |
| Daily Target 5 | 243.05 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 234.95 (-1.67%) | 239.99 | 234.30 - 240.70 | 0.8865 times | Fri 29 May 2026 | 238.95 (-1.62%) | 244.00 | 238.05 - 245.15 | 1.8406 times | Wed 27 May 2026 | 242.89 (0.92%) | 241.00 | 240.71 - 243.86 | 0.7466 times | Tue 26 May 2026 | 240.67 (-0.44%) | 241.39 | 240.01 - 243.70 | 0.8525 times | Mon 25 May 2026 | 241.74 (1.49%) | 241.00 | 240.20 - 243.65 | 0.8016 times | Fri 22 May 2026 | 238.19 (1.02%) | 236.11 | 236.11 - 241.00 | 1.104 times | Thu 21 May 2026 | 235.78 (0.47%) | 236.50 | 235.06 - 238.30 | 0.987 times | Wed 20 May 2026 | 234.67 (0.6%) | 230.39 | 229.42 - 235.46 | 0.9233 times | Tue 19 May 2026 | 233.28 (0.28%) | 232.63 | 232.30 - 236.10 | 0.7833 times | Mon 18 May 2026 | 232.63 (-0.18%) | 230.00 | 227.21 - 233.33 | 1.0746 times | Fri 15 May 2026 | 233.06 (-0.46%) | 234.90 | 232.59 - 235.95 | 0.8541 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 231.43 and 237.83
| Weekly Target 1 | 230.25 |
| Weekly Target 2 | 232.6 |
| Weekly Target 3 | 236.65 |
| Weekly Target 4 | 239 |
| Weekly Target 5 | 243.05 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 234.95 (-1.67%) | 239.99 | 234.30 - 240.70 | 0.1253 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.5995 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 0.6887 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 0.9378 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 0.8894 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.0489 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.6801 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.3103 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.957 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.763 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.84 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 231.43 and 237.83
| Monthly Target 1 | 230.25 |
| Monthly Target 2 | 232.6 |
| Monthly Target 3 | 236.65 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 243.05 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 234.95 (-1.67%) | 239.99 | 234.30 - 240.70 | 0.0443 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.1008 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2825 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3213 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0628 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0796 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6509 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.7019 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8179 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.938 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9611 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 239.84 |
| 12 day DMA | 236.75 |
| 20 day DMA | 239.86 |
| 35 day DMA | 241.46 |
| 50 day DMA | 239.63 |
| 100 day DMA | 251.84 |
| 150 day DMA | 268.76 |
| 200 day DMA | 279.92 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.16 | 239.76 | 240.16 |
| 12 day EMA | 238.45 | 239.09 | 239.12 |
| 20 day EMA | 239.1 | 239.54 | 239.6 |
| 35 day EMA | 238.96 | 239.2 | 239.22 |
| 50 day EMA | 239.4 | 239.58 | 239.61 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.84 | 240.49 | 239.85 |
| 12 day SMA | 236.75 | 236.45 | 235.75 |
| 20 day SMA | 239.86 | 240.43 | 241.02 |
| 35 day SMA | 241.46 | 241.8 | 241.69 |
| 50 day SMA | 239.63 | 239.64 | 239.7 |
| 100 day SMA | 251.84 | 252.44 | 252.97 |
| 150 day SMA | 268.76 | 269.25 | 269.74 |
| 200 day SMA | 279.92 | 280.41 | 280.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 235.54 | 242.00 | 235.00 to 242.25 | 1.02 times |
| 29 Fri | 241.01 | 245.36 | 239.91 to 247.16 | 1.02 times |
| 27 Wed | 245.01 | 242.78 | 242.07 to 245.89 | 1.04 times |
| 26 Tue | 242.09 | 242.90 | 241.22 to 245.20 | 1.04 times |
| 25 Mon | 243.37 | 243.25 | 241.51 to 245.55 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 236.89 | 242.00 | 236.54 to 243.61 | 1.16 times |
| 29 Fri | 242.26 | 247.00 | 241.19 to 248.33 | 1.1 times |
| 27 Wed | 246.35 | 244.10 | 244.10 to 247.20 | 1.02 times |
| 26 Tue | 243.76 | 244.13 | 242.25 to 246.36 | 0.95 times |
| 25 Mon | 244.80 | 244.00 | 243.00 to 246.99 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 238.00 | 243.00 | 237.80 to 243.00 | 1.52 times |
| 29 Fri | 243.47 | 248.92 | 243.00 to 249.14 | 1.09 times |
| 27 Wed | 247.91 | 246.47 | 245.65 to 248.52 | 0.38 times |
Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.23 | 54.00 | 3.58 |
| 29 Fri May 2026 | 0.29 | 47.00 | 3.78 |
| 27 Wed May 2026 | 0.31 | 44.38 | 3.79 |
| 26 Tue May 2026 | 0.30 | 46.93 | 3.91 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.37 | 40.64 | 0.73 |
| 29 Fri May 2026 | 0.53 | 38.58 | 0.65 |
| 27 Wed May 2026 | 0.61 | 35.53 | 0.73 |
| 26 Tue May 2026 | 0.63 | 37.94 | 0.8 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.49 | 35.87 | 0.24 |
| 29 Fri May 2026 | 0.71 | 31.00 | 0.21 |
| 27 Wed May 2026 | 0.97 | 31.00 | 0.25 |
| 26 Tue May 2026 | 0.86 | 31.65 | 0.28 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.71 | 25.50 | 0.19 |
| 29 Fri May 2026 | 1.01 | 25.50 | 0.2 |
| 27 Wed May 2026 | 1.47 | 25.50 | 0.29 |
| 26 Tue May 2026 | 1.23 | 28.29 | 0.31 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.98 | 27.00 | 0.16 |
| 29 Fri May 2026 | 2.58 | 27.00 | 1.67 |
| 27 Wed May 2026 | 2.58 | 27.00 | 1.67 |
| 26 Tue May 2026 | 2.58 | 27.00 | 1.67 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.94 | 28.50 | 0.14 |
| 29 Fri May 2026 | 1.42 | 22.91 | 0.19 |
| 27 Wed May 2026 | 2.15 | 22.47 | 0.23 |
| 26 Tue May 2026 | 1.75 | 24.23 | 0.26 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.33 | 25.52 | 0.25 |
| 29 Fri May 2026 | 2.10 | 20.30 | 0.24 |
| 27 Wed May 2026 | 3.03 | 17.98 | 0.23 |
| 26 Tue May 2026 | 2.55 | 19.82 | 0.33 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.59 | 19.40 | 0.04 |
| 29 Fri May 2026 | 2.45 | 19.40 | 0.04 |
| 27 Wed May 2026 | 3.63 | 19.40 | 0.05 |
| 26 Tue May 2026 | 3.02 | 19.40 | 0.14 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.93 | 21.11 | 0.52 |
| 29 Fri May 2026 | 3.02 | 16.75 | 0.46 |
| 27 Wed May 2026 | 4.28 | 13.98 | 0.41 |
| 26 Tue May 2026 | 3.59 | 15.98 | 0.66 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.28 | 15.25 | 0.58 |
| 29 Fri May 2026 | 3.76 | 15.25 | 0.64 |
| 27 Wed May 2026 | 5.15 | 12.24 | 0.93 |
| 26 Tue May 2026 | 4.31 | 14.22 | 0.88 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.78 | 16.86 | 0.34 |
| 29 Fri May 2026 | 4.35 | 13.15 | 0.33 |
| 27 Wed May 2026 | 6.01 | 10.60 | 0.31 |
| 26 Tue May 2026 | 5.14 | 12.48 | 0.34 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.32 | 15.00 | 1.02 |
| 29 Fri May 2026 | 5.14 | 11.51 | 0.88 |
| 27 Wed May 2026 | 7.13 | 9.31 | 0.9 |
| 26 Tue May 2026 | 6.06 | 11.01 | 0.91 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.01 | 13.11 | 0.58 |
| 29 Fri May 2026 | 6.10 | 9.88 | 0.59 |
| 27 Wed May 2026 | 8.15 | 7.90 | 0.7 |
| 26 Tue May 2026 | 7.19 | 9.67 | 0.66 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.73 | 11.35 | 1.18 |
| 29 Fri May 2026 | 7.22 | 8.48 | 1.46 |
| 27 Wed May 2026 | 9.51 | 6.90 | 1.38 |
| 26 Tue May 2026 | 8.39 | 8.19 | 1.3 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.70 | 9.84 | 0.7 |
| 29 Fri May 2026 | 8.32 | 7.17 | 0.76 |
| 27 Wed May 2026 | 10.85 | 5.66 | 0.95 |
| 26 Tue May 2026 | 9.63 | 7.02 | 0.82 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.67 | 8.24 | 0.95 |
| 29 Fri May 2026 | 9.63 | 6.13 | 0.99 |
| 27 Wed May 2026 | 12.38 | 4.81 | 1.18 |
| 26 Tue May 2026 | 11.02 | 6.04 | 1.65 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.80 | 7.04 | 1.87 |
| 29 Fri May 2026 | 11.12 | 5.02 | 2.38 |
| 27 Wed May 2026 | 13.83 | 3.74 | 1.81 |
| 26 Tue May 2026 | 12.51 | 5.06 | 1.58 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.06 | 5.86 | 0.75 |
| 29 Fri May 2026 | 12.76 | 4.16 | 0.72 |
| 27 Wed May 2026 | 15.18 | 3.08 | 0.96 |
| 26 Tue May 2026 | 15.85 | 4.14 | 2.92 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.49 | 4.79 | 3.67 |
| 29 Fri May 2026 | 14.42 | 3.35 | 4.24 |
| 27 Wed May 2026 | 17.86 | 2.61 | 4.23 |
| 26 Tue May 2026 | 16.03 | 3.52 | 4.12 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.66 | 3.15 | 4.28 |
| 29 Fri May 2026 | 18.34 | 2.22 | 4.75 |
| 27 Wed May 2026 | 21.95 | 1.68 | 7.21 |
| 26 Tue May 2026 | 19.00 | 2.43 | 10.33 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.50 | 2.48 | 62 |
| 29 Fri May 2026 | 22.50 | 1.73 | 46 |
| 27 Wed May 2026 | 22.50 | 1.39 | 36 |
| 26 Tue May 2026 | 22.50 | 2.02 | 26 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.51 | 1.95 | 6.4 |
| 29 Fri May 2026 | 22.21 | 1.40 | 6.41 |
| 27 Wed May 2026 | 25.88 | 1.11 | 6.53 |
| 26 Tue May 2026 | 23.94 | 1.69 | 5.82 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.15 | 0.72 | 5.11 |
| 29 Fri May 2026 | 31.66 | 0.62 | 4.76 |
| 27 Wed May 2026 | 34.59 | 0.54 | 4.45 |
| 26 Tue May 2026 | 34.59 | 0.89 | 4.17 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 36.05 | 0.31 | 3.03 |
| 29 Fri May 2026 | 43.90 | 0.34 | 4.63 |
| 27 Wed May 2026 | 43.90 | 0.31 | 2.67 |
| 26 Tue May 2026 | 42.50 | 0.59 | 2.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.