JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 231.04 and 234.47

Daily Target 1	230.33
Daily Target 2	231.75
Daily Target 3	233.76333333333
Daily Target 4	235.18
Daily Target 5	237.19

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 23 July 2026	233.16 (-0.7%)	234.00	232.35 - 235.78	0.403 times
Wed 22 July 2026	234.80 (-2.18%)	239.36	234.19 - 241.44	0.7663 times
Tue 21 July 2026	240.03 (0.46%)	239.48	236.71 - 241.20	0.7587 times
Mon 20 July 2026	238.92 (-1.67%)	243.00	238.10 - 243.11	0.8368 times
Fri 17 July 2026	242.98 (3.11%)	247.50	242.00 - 249.95	4.1708 times
Thu 16 July 2026	235.65 (-0.4%)	237.78	234.10 - 237.91	0.4193 times
Wed 15 July 2026	236.59 (0.26%)	237.20	235.35 - 238.50	0.4219 times
Tue 14 July 2026	235.97 (-2.25%)	239.70	235.20 - 239.89	0.4352 times
Mon 13 July 2026	241.41 (-0.23%)	239.80	239.35 - 243.48	0.5837 times
Fri 10 July 2026	241.96 (3.68%)	235.00	233.95 - 243.50	1.2043 times
Thu 09 July 2026	233.37 (1.47%)	231.00	230.77 - 234.22	0.5034 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 227.38 and 238.14

Weekly Target 1	225.45
Weekly Target 2	229.3
Weekly Target 3	236.20666666667
Weekly Target 4	240.06
Weekly Target 5	246.97

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 23 July 2026	233.16 (-4.04%)	243.00	232.35 - 243.11	0.9374 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	2.0447 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.4685 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.6164 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.5522 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	1.1099 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.8238 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.8034 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.765 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.8788 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	1.1968 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 220.61 and 241.56

Monthly Target 1	216.42
Monthly Target 2	224.79
Monthly Target 3	237.37
Monthly Target 4	245.74
Monthly Target 5	258.32

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 23 July 2026	233.16 (-1.39%)	236.76	229.00 - 249.95	1.1691 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.8728 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.9715 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.0143 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.166 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9379 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.9527 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5744 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6195 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7218 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8278 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	237.98
12 day DMA	237.07
20 day DMA	237.92
35 day DMA	237.64
50 day DMA	237.16
100 day DMA	239.75
150 day DMA	252.6
200 day DMA	265.71

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.25	237.8	239.3
12 day EMA	237.37	238.13	238.74
20 day EMA	237.74	238.22	238.58
35 day EMA	237.94	238.22	238.42
50 day EMA	238.12	238.32	238.46

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.98	238.48	238.83
12 day SMA	237.07	237.9	238.27
20 day SMA	237.92	238.15	238.58
35 day SMA	237.64	237.77	237.77
50 day SMA	237.16	237.3	237.59
100 day SMA	239.75	240.01	240.25
150 day SMA	252.6	252.98	253.37
200 day SMA	265.71	266.02	266.36

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	233.05	232.70	232.13 to 235.70	0.76 times
22 Wed	234.43	239.94	233.87 to 241.45	0.93 times
21 Tue	240.19	239.25	236.44 to 241.56	1.04 times
20 Mon	239.05	243.10	237.85 to 243.10	1.12 times
17 Fri	243.11	246.44	242.34 to 249.90	1.14 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	233.62	235.32	232.83 to 236.10	1.69 times
22 Wed	235.32	241.82	234.79 to 242.22	1.2 times
21 Tue	241.17	240.02	237.55 to 242.50	0.91 times
20 Mon	240.02	244.07	238.89 to 244.07	0.68 times
17 Fri	244.07	246.74	243.35 to 250.99	0.51 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	235.22	235.54	234.00 to 237.42	1.24 times
22 Wed	236.49	243.06	236.00 to 243.22	1.22 times
21 Tue	242.47	241.81	238.80 to 243.45	0.94 times
20 Mon	241.33	245.10	240.06 to 245.10	0.9 times
17 Fri	245.31	245.74	243.05 to 252.00	0.71 times

Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
23 Thu July 2026	0.03	47.03	1.37
22 Wed July 2026	0.04	45.57	1.42
21 Tue July 2026	0.06	39.65	1.38
20 Mon July 2026	0.11	41.00	1.23
17 Fri July 2026	0.24	36.77	1.15

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
23 Thu July 2026	0.04	40.73	0.17
22 Wed July 2026	0.06	31.87	0.17
21 Tue July 2026	0.12	31.87	0.13
20 Mon July 2026	0.16	31.87	0.11
17 Fri July 2026	0.32	31.87	0.11

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
23 Thu July 2026	0.06	37.60	0.32
22 Wed July 2026	0.09	35.80	0.27
21 Tue July 2026	0.16	29.83	0.26
20 Mon July 2026	0.23	31.30	0.26
17 Fri July 2026	0.47	26.83	0.25

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
23 Thu July 2026	0.07	28.00	0.23
22 Wed July 2026	0.22	28.00	0.17
21 Tue July 2026	0.22	28.00	0.17
20 Mon July 2026	0.26	28.00	0.18
17 Fri July 2026	0.57	24.63	0.29

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
23 Thu July 2026	0.08	32.50	0.06
22 Wed July 2026	0.12	30.90	0.05
21 Tue July 2026	0.24	25.50	0.06
20 Mon July 2026	0.32	25.50	0.06
17 Fri July 2026	0.70	22.80	0.07

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
23 Thu July 2026	0.12	27.18	0.16
22 Wed July 2026	0.19	26.16	0.14
21 Tue July 2026	0.38	19.98	0.14
20 Mon July 2026	0.48	21.22	0.14
17 Fri July 2026	1.05	17.87	0.12

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
23 Thu July 2026	0.15	21.03	0.1
22 Wed July 2026	0.23	21.03	0.09
21 Tue July 2026	0.48	21.03	0.1
20 Mon July 2026	0.59	15.56	0.09
17 Fri July 2026	1.31	15.56	0.09

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
23 Thu July 2026	0.17	21.92	0.09
22 Wed July 2026	0.29	21.17	0.08
21 Tue July 2026	0.59	15.53	0.07
20 Mon July 2026	0.75	16.91	0.07
17 Fri July 2026	1.63	13.36	0.06

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
23 Thu July 2026	0.23	13.02	0.31
22 Wed July 2026	0.37	13.02	0.26
21 Tue July 2026	0.81	13.02	0.24
20 Mon July 2026	0.98	14.25	0.22
17 Fri July 2026	2.07	11.43	0.26

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
23 Thu July 2026	0.29	17.19	0.21
22 Wed July 2026	0.49	16.21	0.18
21 Tue July 2026	1.12	10.83	0.18
20 Mon July 2026	1.29	12.14	0.2
17 Fri July 2026	2.65	9.38	0.22

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
23 Thu July 2026	0.37	14.85	0.29
22 Wed July 2026	0.63	13.92	0.25
21 Tue July 2026	1.53	8.66	0.29
20 Mon July 2026	1.70	10.06	0.34
17 Fri July 2026	3.31	7.57	0.37

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
23 Thu July 2026	0.49	12.46	0.39
22 Wed July 2026	0.87	11.49	0.41
21 Tue July 2026	2.12	6.83	0.49
20 Mon July 2026	2.25	8.22	0.46
17 Fri July 2026	4.09	5.89	0.49

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
23 Thu July 2026	0.66	10.12	0.43
22 Wed July 2026	1.17	9.31	0.38
21 Tue July 2026	2.95	5.21	0.34
20 Mon July 2026	2.97	6.44	0.37
17 Fri July 2026	5.16	4.46	0.66

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
23 Thu July 2026	0.94	7.90	0.5
22 Wed July 2026	1.64	7.28	0.5
21 Tue July 2026	3.93	3.85	0.61
20 Mon July 2026	3.87	4.86	0.6
17 Fri July 2026	6.45	3.29	0.9

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
23 Thu July 2026	1.33	5.87	0.46
22 Wed July 2026	2.28	5.49	0.66
21 Tue July 2026	5.26	2.58	0.85
20 Mon July 2026	5.00	3.53	0.88
17 Fri July 2026	7.99	2.33	1.11

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
23 Thu July 2026	1.96	3.95	0.6
22 Wed July 2026	3.16	3.88	0.76
21 Tue July 2026	6.88	1.73	1.14
20 Mon July 2026	6.49	2.48	1.26
17 Fri July 2026	9.82	1.60	1.37

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
23 Thu July 2026	2.94	2.44	1.46
22 Wed July 2026	4.35	2.60	1.06
21 Tue July 2026	8.70	1.10	0.91
20 Mon July 2026	8.21	1.70	1.23
17 Fri July 2026	11.81	1.12	2.01

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
23 Thu July 2026	4.39	1.40	3.06
22 Wed July 2026	5.93	1.63	2
21 Tue July 2026	10.77	0.68	1.9
20 Mon July 2026	10.19	1.13	2.29
17 Fri July 2026	13.90	0.79	2.4

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
23 Thu July 2026	6.27	0.76	1.73
22 Wed July 2026	7.76	1.05	1.34
21 Tue July 2026	12.89	0.44	1.27
20 Mon July 2026	12.55	0.75	1.48
17 Fri July 2026	16.11	0.56	1.76

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
23 Thu July 2026	8.32	0.38	4.77
22 Wed July 2026	9.89	0.64	4.85
21 Tue July 2026	15.76	0.30	4.37
20 Mon July 2026	14.68	0.52	4.65
17 Fri July 2026	18.63	0.39	4.74

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
23 Thu July 2026	18.24	0.22	10.19
22 Wed July 2026	18.24	0.38	10.44
21 Tue July 2026	18.24	0.19	4.48

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
23 Thu July 2026	13.15	0.15	2.93
22 Wed July 2026	14.51	0.25	2.76
21 Tue July 2026	20.39	0.15	2.72
20 Mon July 2026	19.40	0.29	2.65
17 Fri July 2026	23.03	0.25	3.37

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
23 Thu July 2026	17.10	0.09	2.61
22 Wed July 2026	17.10	0.16	2.71
21 Tue July 2026	19.09	0.11	2.5
20 Mon July 2026	19.09	0.23	2.9
17 Fri July 2026	19.09	0.18	3.47

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
23 Thu July 2026	28.61	0.05	176.5
22 Wed July 2026	28.61	0.11	198.5
21 Tue July 2026	28.61	0.08	219.5
20 Mon July 2026	28.61	0.17	239
17 Fri July 2026	28.61	0.14	223.5

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
23 Thu July 2026	23.45	0.05	7.44
22 Wed July 2026	24.50	0.07	7.42
21 Tue July 2026	30.35	0.07	7.38
20 Mon July 2026	28.75	0.13	9.53
17 Fri July 2026	37.05	0.12	13.11

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
23 Thu July 2026	27.50	0.08	9
22 Wed July 2026	29.25	0.08	9
21 Tue July 2026	29.25	0.08	9
20 Mon July 2026	29.25	0.08	9
17 Fri July 2026	29.25	0.11	11

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
23 Thu July 2026	33.62	0.04	5.12
22 Wed July 2026	34.50	0.04	4.71
21 Tue July 2026	40.50	0.04	4.07
20 Mon July 2026	46.01	0.08	4.28
17 Fri July 2026	46.01	0.06	4.34

Feed