JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 205.79 and 209.01

Daily Target 1203.24
Daily Target 2205.12
Daily Target 3206.46
Daily Target 4208.34
Daily Target 5209.68

Daily price and volume Jio Fin

Date Closing Open Range Volume
Thu 29 October 2026 207.00 (0.9%) 205.25 204.58 - 207.80 0.9487 times
Wed 28 October 2026 205.15 (-1.01%) 207.24 204.16 - 208.75 0.9347 times
Tue 27 October 2026 207.24 (0.98%) 205.40 204.30 - 208.00 1.0877 times
Mon 26 October 2026 205.23 (0.1%) 204.90 202.60 - 206.16 0.8383 times
Fri 23 October 2026 205.03 (-2.74%) 211.05 202.51 - 211.50 1.4058 times
Thu 22 October 2026 210.80 (-0.28%) 210.75 208.63 - 212.27 0.8109 times
Wed 21 October 2026 211.39 (-1.22%) 214.10 210.03 - 217.33 0.9562 times
Mon 19 October 2026 214.00 (-1.04%) 216.40 213.01 - 217.29 0.6771 times
Fri 16 October 2026 216.25 (-1.26%) 216.00 213.11 - 218.76 1.2799 times
Thu 15 October 2026 219.01 (0%) 219.73 217.40 - 221.40 1.0607 times
Wed 14 October 2026 219.00 (0.55%) 217.85 215.62 - 221.35 0.9264 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 204.8 and 210.95

Weekly Target 1199.97
Weekly Target 2203.48
Weekly Target 3206.11666666667
Weekly Target 4209.63
Weekly Target 5212.27

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Thu 29 October 2026 207.00 (0.96%) 204.90 202.60 - 208.75 0.9001 times
Fri 23 October 2026 205.03 (-5.19%) 216.40 202.51 - 217.33 0.9097 times
Fri 16 October 2026 216.25 (0.76%) 215.96 212.31 - 221.40 1.1993 times
Fri 09 October 2026 214.62 (1%) 213.85 210.30 - 219.38 1.1651 times
Thu 01 October 2026 212.50 (-6.39%) 227.00 208.50 - 227.00 1.3433 times
Fri 25 September 2026 227.00 (-1.26%) 230.80 225.45 - 234.00 0.7042 times
Fri 18 September 2026 229.89 (-0%) 230.50 224.84 - 232.00 0.856 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 1.0567 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 1.2053 times
Fri 28 August 2026 238.40 (-2.3%) 244.55 237.60 - 245.35 0.6601 times
Fri 21 August 2026 244.00 (-2.03%) 249.05 241.50 - 249.90 0.7779 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 195.31 and 214.2

Monthly Target 1191.41
Monthly Target 2199.21
Monthly Target 3210.30333333333
Monthly Target 4218.1
Monthly Target 5229.19

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Thu 29 October 2026 207.00 (-4.56%) 216.00 202.51 - 221.40 0.8384 times
Wed 30 September 2026 216.88 (-10.14%) 240.00 215.36 - 240.63 0.7729 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 0.9582 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.4371 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.7564 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.842 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.7458 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0106 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8129 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8257 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.4979 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 205.93
12 day DMA 211.49
20 day DMA 212.63
35 day DMA 219.19
50 day DMA 225.55
100 day DMA 234.12
150 day DMA 235.88
200 day DMA 242.03

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA207.15207.22208.25
12 day EMA210.11210.68211.69
20 day EMA213.38214.05214.99
35 day EMA219.6220.34221.23
50 day EMA225.82226.59227.46

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA205.93206.69207.94
12 day SMA211.49212.03212.82
20 day SMA212.63213.16213.93
35 day SMA219.19219.97220.96
50 day SMA225.55226.4227.28
100 day SMA234.12234.41234.71
150 day SMA235.88236.15236.37
200 day SMA242.03242.5242.98

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 206.12 207.90 204.80 to 209.42 1.32 times
27 Tue 208.96 207.18 205.30 to 209.33 1.32 times
26 Mon 206.77 205.95 203.63 to 207.67 1.02 times
23 Fri 205.70 212.10 203.24 to 212.38 0.77 times
22 Thu 211.32 211.55 209.50 to 213.49 0.57 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 207.42 208.50 206.30 to 210.58 1.4 times
27 Tue 210.36 207.92 206.65 to 210.64 1.28 times
26 Mon 208.19 207.14 204.63 to 208.80 0.98 times
23 Fri 206.99 213.25 204.50 to 213.50 0.75 times
22 Thu 212.87 212.10 210.85 to 214.55 0.59 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 208.65 209.68 207.63 to 211.50 1 times

Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
28 Wed October 2026 0.0764.50 2.75
27 Tue October 2026 0.1260.05 2.73
26 Mon October 2026 0.1662.03 2.29
23 Fri October 2026 0.1963.10 1.58

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
28 Wed October 2026 0.1354.00 0.73
27 Tue October 2026 0.2050.50 0.68
26 Mon October 2026 0.2352.38 0.54
23 Fri October 2026 0.2854.00 0.31

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
28 Wed October 2026 0.1846.25 0.58
27 Tue October 2026 0.2646.25 0.5
26 Mon October 2026 0.2847.60 0.41
23 Fri October 2026 0.3248.75 0.18

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
28 Wed October 2026 0.2144.10 0.52
27 Tue October 2026 0.3340.52 0.51
26 Mon October 2026 0.3642.64 0.39
23 Fri October 2026 0.4543.94 0.27

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
28 Wed October 2026 0.2438.30 1.17
27 Tue October 2026 0.4235.77 1.16
26 Mon October 2026 0.4437.81 0.98
23 Fri October 2026 0.6039.50 0.81

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
28 Wed October 2026 0.3533.60 0.48
27 Tue October 2026 0.6431.00 0.55
26 Mon October 2026 0.6333.02 0.53
23 Fri October 2026 0.8134.38 0.34

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
28 Wed October 2026 0.4029.02 0.03
27 Tue October 2026 0.7329.02 0.03
26 Mon October 2026 0.7332.00 0.02
23 Fri October 2026 0.9232.00 0.02

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
28 Wed October 2026 0.5026.60 0.51
27 Tue October 2026 0.8926.39 0.86
26 Mon October 2026 0.8528.32 0.93
23 Fri October 2026 1.0430.00 0.78

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
28 Wed October 2026 0.6425.20 0.03
27 Tue October 2026 1.0525.20 0.05

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
28 Wed October 2026 0.7924.79 0.4
27 Tue October 2026 1.3121.77 0.44
26 Mon October 2026 1.2524.00 0.39
23 Fri October 2026 1.4325.11 0.28

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
28 Wed October 2026 1.0020.70 0.07
27 Tue October 2026 1.6420.70 0.14
26 Mon October 2026 1.5113.00 0.16
23 Fri October 2026 1.7313.00 0.15

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
28 Wed October 2026 1.2520.56 0.28
27 Tue October 2026 2.0217.74 0.36
26 Mon October 2026 1.8319.50 0.41
23 Fri October 2026 2.0620.99 0.41

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
28 Wed October 2026 1.6016.50 0.09
27 Tue October 2026 2.4816.77 0.2
26 Mon October 2026 2.2518.00 0.33
23 Fri October 2026 2.4618.00 0.47

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
28 Wed October 2026 2.0015.69 0.29
27 Tue October 2026 3.0614.08 0.37
26 Mon October 2026 2.8115.58 0.41
23 Fri October 2026 2.9916.96 0.54

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
28 Wed October 2026 2.5314.50 0.31
27 Tue October 2026 3.8612.46 0.68
26 Mon October 2026 3.4313.86 0.69
23 Fri October 2026 3.5615.17 0.65

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
28 Wed October 2026 3.2012.02 0.71
27 Tue October 2026 4.5810.46 0.77
26 Mon October 2026 4.1512.05 0.76
23 Fri October 2026 4.2713.23 0.73

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
28 Wed October 2026 4.0010.26 0.52
27 Tue October 2026 5.558.83 0.49
26 Mon October 2026 4.8910.49 0.24
23 Fri October 2026 5.1011.59 0.37

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
28 Wed October 2026 4.958.81 0.68
27 Tue October 2026 6.657.52 0.82
26 Mon October 2026 6.039.03 0.81
23 Fri October 2026 6.0210.05 0.78

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
28 Wed October 2026 6.017.37 0.99
27 Tue October 2026 7.936.37 0.91
26 Mon October 2026 7.177.67 0.7
23 Fri October 2026 7.088.75 0.9

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
28 Wed October 2026 7.306.12 0.97
27 Tue October 2026 9.355.25 1.01
26 Mon October 2026 8.466.55 1.15
23 Fri October 2026 8.337.45 0.98

JioFin JIOFIN Option strike: 202.50

Date CE PE PCR
28 Wed October 2026 8.745.11 1.55
27 Tue October 2026 10.874.35 1.27
26 Mon October 2026 9.915.48 1.76
23 Fri October 2026 9.476.27 13.5

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
28 Wed October 2026 10.254.17 2.52
27 Tue October 2026 12.653.54 2.18
26 Mon October 2026 11.594.58 2.42
23 Fri October 2026 11.185.42 2.65

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
28 Wed October 2026 11.583.41 3.5
27 Tue October 2026 14.702.91 3.96
26 Mon October 2026 13.103.81 4.25
23 Fri October 2026 12.784.50 10.67

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
28 Wed October 2026 13.742.74 2.05
27 Tue October 2026 16.282.34 2.01
26 Mon October 2026 15.203.14 3.4
23 Fri October 2026 14.503.75 3.53

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
28 Wed October 2026 17.541.79 108.11
27 Tue October 2026 20.501.54 106

JioFin JIOFIN Option strike: 180.00

Date CE PE PCR
28 Wed October 2026 26.700.74 23.09
27 Tue October 2026 28.100.66 33.15
26 Mon October 2026 27.000.84 24.89
23 Fri October 2026 32.240.99 57.83

JioFin JIOFIN Option strike: 175.00

Date CE PE PCR
28 Wed October 2026 41.000.47 11.48
27 Tue October 2026 41.000.40 7.26
26 Mon October 2026 41.000.49 5.26
23 Fri October 2026 41.000.60 3.89
Back to top | Use Dark Theme