JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 203.92 and 207.48

Daily Target 1201.1
Daily Target 2203.17
Daily Target 3204.66333333333
Daily Target 4206.73
Daily Target 5208.22

Daily price and volume Jio Fin

Date Closing Open Range Volume
Mon 26 October 2026 205.23 (0.1%) 204.90 202.60 - 206.16 0.8585 times
Fri 23 October 2026 205.03 (-2.74%) 211.05 202.51 - 211.50 1.4398 times
Thu 22 October 2026 210.80 (-0.28%) 210.75 208.63 - 212.27 0.8304 times
Wed 21 October 2026 211.39 (-1.22%) 214.10 210.03 - 217.33 0.9793 times
Mon 19 October 2026 214.00 (-1.04%) 216.40 213.01 - 217.29 0.6935 times
Fri 16 October 2026 216.25 (-1.26%) 216.00 213.11 - 218.76 1.3108 times
Thu 15 October 2026 219.01 (0%) 219.73 217.40 - 221.40 1.0863 times
Wed 14 October 2026 219.00 (0.55%) 217.85 215.62 - 221.35 0.9487 times
Tue 13 October 2026 217.80 (2.04%) 213.60 212.73 - 217.80 1.2778 times
Mon 12 October 2026 213.45 (-0.55%) 215.96 212.31 - 217.76 0.5749 times
Fri 09 October 2026 214.62 (1.72%) 211.00 210.75 - 215.75 1.0191 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 203.92 and 207.48

Weekly Target 1201.1
Weekly Target 2203.17
Weekly Target 3204.66333333333
Weekly Target 4206.73
Weekly Target 5208.22

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Mon 26 October 2026 205.23 (0.1%) 204.90 202.60 - 206.16 0.213 times
Fri 23 October 2026 205.03 (-5.19%) 216.40 202.51 - 217.33 0.9784 times
Fri 16 October 2026 216.25 (0.76%) 215.96 212.31 - 221.40 1.2899 times
Fri 09 October 2026 214.62 (1%) 213.85 210.30 - 219.38 1.2531 times
Thu 01 October 2026 212.50 (-6.39%) 227.00 208.50 - 227.00 1.4448 times
Fri 25 September 2026 227.00 (-1.26%) 230.80 225.45 - 234.00 0.7574 times
Fri 18 September 2026 229.89 (-0%) 230.50 224.84 - 232.00 0.9207 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 1.1365 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 1.2963 times
Fri 28 August 2026 238.40 (-2.3%) 244.55 237.60 - 245.35 0.71 times
Fri 21 August 2026 244.00 (-2.03%) 249.05 241.50 - 249.90 0.8366 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 194.43 and 213.32

Monthly Target 1190.82
Monthly Target 2198.03
Monthly Target 3209.71333333333
Monthly Target 4216.92
Monthly Target 5228.6

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 26 October 2026 205.23 (-5.37%) 216.00 202.51 - 221.40 0.7213 times
Wed 30 September 2026 216.88 (-10.14%) 240.00 215.36 - 240.63 0.7828 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 0.9704 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.4555 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.7661 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.8527 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.7681 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0235 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8233 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8363 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5042 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 209.29
12 day DMA 213.13
20 day DMA 214.92
35 day DMA 221.82
50 day DMA 228.25
100 day DMA 235.01
150 day DMA 236.55
200 day DMA 243.42

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA208.75210.51213.25
12 day EMA212.5213.82215.42
20 day EMA215.83216.94218.19
35 day EMA222.13223.13224.2
50 day EMA228.64229.6230.6

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA209.29211.49214.29
12 day SMA213.13214.07215.14
20 day SMA214.92216.02217.37
35 day SMA221.82222.72223.6
50 day SMA228.25229.26230.22
100 day SMA235.01235.31235.65
150 day SMA236.55236.75237
200 day SMA243.42243.87244.31

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 204.61 211.08 202.25 to 211.49 0.64 times
22 Thu 210.56 209.70 208.59 to 212.36 0.87 times
21 Wed 211.33 214.00 209.99 to 217.85 1.09 times
19 Mon 213.74 217.21 213.54 to 217.93 1.19 times
16 Fri 216.87 215.85 213.37 to 219.05 1.22 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 205.70 212.10 203.24 to 212.38 1.72 times
22 Thu 211.32 211.55 209.50 to 213.49 1.28 times
21 Wed 212.47 215.51 211.09 to 219.00 0.85 times
19 Mon 214.85 218.76 214.70 to 218.97 0.61 times
16 Fri 217.90 218.00 214.67 to 220.11 0.53 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 206.99 213.25 204.50 to 213.50 1.42 times
22 Thu 212.87 212.10 210.85 to 214.55 1.12 times
21 Wed 213.57 217.52 212.22 to 220.13 0.97 times
19 Mon 216.16 220.34 216.00 to 220.34 0.82 times
16 Fri 219.35 219.00 216.00 to 221.34 0.67 times

Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
23 Fri October 2026 0.0295.20 0.45
22 Thu October 2026 0.0289.80 0.41
21 Wed October 2026 0.0488.00 0.42

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
23 Fri October 2026 0.0270.38 8.06
22 Thu October 2026 0.0164.20 7.37
21 Wed October 2026 0.0163.40 8.51

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
23 Fri October 2026 0.0265.10 2.87
22 Thu October 2026 0.0159.82 2.48
21 Wed October 2026 0.0358.50 2.48

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
23 Fri October 2026 1.1750.00 1
22 Thu October 2026 1.1750.00 1
21 Wed October 2026 1.1750.00 1

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
23 Fri October 2026 0.0460.40 0.09
22 Thu October 2026 0.0354.77 0.11
21 Wed October 2026 0.0354.25 0.09

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
23 Fri October 2026 0.0352.03 0.33
22 Thu October 2026 0.0352.03 0.33
21 Wed October 2026 0.0247.31 0.22

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
23 Fri October 2026 0.0355.50 0.61
22 Thu October 2026 0.0249.20 0.63
21 Wed October 2026 0.0349.10 0.6

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
23 Fri October 2026 0.0647.01 0.36
22 Thu October 2026 0.0647.01 0.36
21 Wed October 2026 0.0642.60 0.55

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
23 Fri October 2026 0.0343.60 0.31
22 Thu October 2026 0.0343.60 0.29
21 Wed October 2026 0.0444.00 0.28

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
23 Fri October 2026 0.0233.14 0.02
22 Thu October 2026 0.0233.14 0.02
21 Wed October 2026 0.0533.14 0.01

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
23 Fri October 2026 0.0345.44 0.43
22 Thu October 2026 0.0339.39 0.43
21 Wed October 2026 0.0538.20 0.44

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
23 Fri October 2026 0.0945.00 0.56
22 Thu October 2026 0.0238.00 0.65
21 Wed October 2026 0.0530.90 0.49

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
23 Fri October 2026 0.0340.50 1
22 Thu October 2026 0.0334.00 0.99
21 Wed October 2026 0.0634.15 0.99

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
23 Fri October 2026 0.0422.33 0.02
22 Thu October 2026 0.0622.33 0.02
21 Wed October 2026 0.0622.33 0.02

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
23 Fri October 2026 0.0535.50 0.25
22 Thu October 2026 0.0629.62 0.29
21 Wed October 2026 0.0828.40 0.29

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
23 Fri October 2026 0.0635.00 0.59
22 Thu October 2026 0.0620.92 0.52
21 Wed October 2026 0.0820.92 0.45

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
23 Fri October 2026 0.0530.56 0.37
22 Thu October 2026 0.0824.81 0.43
21 Wed October 2026 0.0823.50 0.4

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
23 Fri October 2026 0.0628.12 1.41
22 Thu October 2026 0.0822.21 1.17
21 Wed October 2026 0.1021.14 1

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
23 Fri October 2026 0.0825.50 0.47
22 Thu October 2026 0.1019.45 0.44
21 Wed October 2026 0.1318.68 0.42

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
23 Fri October 2026 0.0523.48 0.79
22 Thu October 2026 0.1215.61 0.69
21 Wed October 2026 0.2016.35 0.64

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
23 Fri October 2026 0.0820.57 0.49
22 Thu October 2026 0.1814.68 0.45
21 Wed October 2026 0.2813.98 0.46

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
23 Fri October 2026 0.1118.26 0.73
22 Thu October 2026 0.2712.35 0.64
21 Wed October 2026 0.4511.70 0.62

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
23 Fri October 2026 0.1715.65 0.43
22 Thu October 2026 0.389.84 0.4
21 Wed October 2026 0.699.28 0.4

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
23 Fri October 2026 0.2012.96 1.01
22 Thu October 2026 0.617.62 0.94
21 Wed October 2026 1.077.12 0.73

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
23 Fri October 2026 0.3010.59 0.5
22 Thu October 2026 1.025.47 0.68
21 Wed October 2026 1.635.25 0.79

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
23 Fri October 2026 0.478.34 0.76
22 Thu October 2026 1.753.59 0.69
21 Wed October 2026 2.473.63 0.8

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
23 Fri October 2026 0.766.18 1.09
22 Thu October 2026 2.852.31 2.1
21 Wed October 2026 3.652.34 2.52

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
23 Fri October 2026 1.324.25 0.62
22 Thu October 2026 4.331.37 2.18
21 Wed October 2026 5.321.39 1.78

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
23 Fri October 2026 2.222.59 0.9
22 Thu October 2026 6.330.79 4.88
21 Wed October 2026 7.220.84 4.47

JioFin JIOFIN Option strike: 202.50

Date CE PE PCR
23 Fri October 2026 3.681.51 1.62
22 Thu October 2026 14.930.47 22.67
21 Wed October 2026 14.930.49 23.93

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
23 Fri October 2026 5.470.83 4.94
22 Thu October 2026 10.910.29 5.78
21 Wed October 2026 11.570.32 4.31

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
23 Fri October 2026 14.200.45 4.48
22 Thu October 2026 14.200.19 4.52
21 Wed October 2026 14.200.19 4.07

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
23 Fri October 2026 18.280.27 130
22 Thu October 2026 18.280.12 132.67
21 Wed October 2026 18.280.12 202

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
23 Fri October 2026 14.760.13 8.32
22 Thu October 2026 22.000.11 6.41
21 Wed October 2026 27.060.07 7
Back to top | Use Dark Theme