JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 292.75 and 297

Daily Target 1	291.92
Daily Target 2	293.58
Daily Target 3	296.16666666667
Daily Target 4	297.83
Daily Target 5	300.42

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Tue 16 December 2025	295.25 (-1.45%)	298.05	294.50 - 298.75	0.8495 times
Mon 15 December 2025	299.60 (-0.38%)	299.00	297.55 - 300.40	0.577 times
Sat 13 December 2025	300.75 (0%)	300.00	298.75 - 302.40	0.9464 times
Fri 12 December 2025	300.75 (0.77%)	300.00	298.75 - 302.40	0.9464 times
Thu 11 December 2025	298.45 (2.61%)	291.00	290.00 - 299.00	1.1407 times
Wed 10 December 2025	290.85 (-0.8%)	294.00	289.25 - 295.40	1.0296 times
Tue 09 December 2025	293.20 (-1.35%)	296.15	288.75 - 296.80	1.5912 times
Mon 08 December 2025	297.20 (-2.16%)	303.00	295.25 - 304.25	1.4789 times
Fri 05 December 2025	303.75 (0.5%)	302.00	300.25 - 304.45	0.7739 times
Thu 04 December 2025	302.25 (0.42%)	301.00	300.00 - 303.45	0.6664 times
Wed 03 December 2025	301.00 (-1.26%)	305.00	298.45 - 305.70	1.0002 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 291.93 and 297.83

Weekly Target 1	290.82
Weekly Target 2	293.03
Weekly Target 3	296.71666666667
Weekly Target 4	298.93
Weekly Target 5	302.62

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Tue 16 December 2025	295.25 (-1.83%)	299.00	294.50 - 300.40	0.2902 times
Sat 13 December 2025	300.75 (-0.99%)	303.00	288.75 - 304.25	1.4512 times
Fri 05 December 2025	303.75 (-0.8%)	307.10	298.45 - 308.15	0.855 times
Fri 28 November 2025	306.20 (0.87%)	303.30	299.10 - 309.80	0.954 times
Fri 21 November 2025	303.55 (-3.6%)	316.00	303.00 - 316.85	0.9047 times
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.4784 times
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.8271 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	1.0461 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.9069 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.2865 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.1936 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 282.3 and 301.7

Monthly Target 1	277.98
Monthly Target 2	286.62
Monthly Target 3	297.38333333333
Monthly Target 4	306.02
Monthly Target 5	316.78

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Tue 16 December 2025	295.25 (-3.58%)	307.10	288.75 - 308.15	0.3271 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5246 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.6112 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.701 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.7182 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.2023 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.2443 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.0815 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.4093 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.1805 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.172 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	298.96
12 day DMA	298.99
20 day DMA	301.29
35 day DMA	303.5
50 day DMA	305.04
100 day DMA	310.47
150 day DMA	307.73
200 day DMA	289.65

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	297.89	299.21	299.01
12 day EMA	299.24	299.96	300.03
20 day EMA	300.66	301.23	301.4
35 day EMA	302.26	302.67	302.85
50 day EMA	303.94	304.29	304.48

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	298.96	298.08	296.8
12 day SMA	298.99	299.78	300.33
20 day SMA	301.29	301.75	302.07
35 day SMA	303.5	303.87	304.04
50 day SMA	305.04	305.26	305.3
100 day SMA	310.47	310.66	310.77
150 day SMA	307.73	307.54	307.33
200 day SMA	289.65	289.32	288.99

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	295.85	299.90	295.00 to 299.90	0.98 times
15 Mon	300.45	301.00	298.55 to 301.50	0.99 times
12 Fri	302.20	300.70	300.00 to 303.80	0.99 times
11 Thu	299.95	293.40	291.00 to 300.50	1 times
10 Wed	291.70	295.70	290.30 to 296.25	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	297.50	302.25	296.90 to 302.25	1.25 times
15 Mon	302.25	302.65	300.50 to 303.10	1.12 times
12 Fri	303.90	299.00	299.00 to 305.40	0.92 times
11 Thu	301.70	294.00	292.85 to 302.25	0.89 times
10 Wed	293.60	297.40	292.10 to 298.20	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	299.15	301.05	298.75 to 301.70	1.06 times
15 Mon	304.00	304.50	302.35 to 304.50	1.01 times
12 Fri	305.65	304.95	304.00 to 306.80	1 times
11 Thu	303.45	295.05	295.05 to 303.75	1 times
10 Wed	295.35	298.30	294.10 to 299.55	0.93 times

Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	63.00	0.46
15 Mon December 2025	0.10	60.25	0.45
12 Fri December 2025	0.10	60.25	0.45
11 Thu December 2025	0.10	60.25	0.42
10 Wed December 2025	0.05	68.95	0.42

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	47.50	1.12
15 Mon December 2025	0.10	47.50	1.12
12 Fri December 2025	0.15	47.50	1.06
11 Thu December 2025	0.15	52.15	1.05
10 Wed December 2025	0.20	54.85	0.97

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
16 Tue December 2025	0.10	38.05	0.98
15 Mon December 2025	0.15	38.05	0.9
12 Fri December 2025	0.15	38.05	0.89
11 Thu December 2025	0.20	40.35	0.84
10 Wed December 2025	0.25	48.10	0.7

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
16 Tue December 2025	0.15	27.20	0.03
15 Mon December 2025	0.20	27.20	0.03
12 Fri December 2025	0.30	27.20	0.03
11 Thu December 2025	0.35	27.20	0.03
10 Wed December 2025	0.30	27.20	0.03

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
16 Tue December 2025	0.20	34.10	0.47
15 Mon December 2025	0.30	28.00	0.48
12 Fri December 2025	0.35	28.00	0.48
11 Thu December 2025	0.45	31.65	0.47
10 Wed December 2025	0.35	38.40	0.45

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
16 Tue December 2025	0.35	24.90	0.12
15 Mon December 2025	0.40	24.90	0.12
12 Fri December 2025	0.60	23.00	0.13
11 Thu December 2025	0.65	27.00	0.13
10 Wed December 2025	0.50	34.00	0.11

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
16 Tue December 2025	0.50	24.20	0.22
15 Mon December 2025	0.65	20.20	0.23
12 Fri December 2025	0.95	18.70	0.23
11 Thu December 2025	0.95	21.30	0.24
10 Wed December 2025	0.70	28.55	0.24

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
16 Tue December 2025	0.70	19.75	0.24
15 Mon December 2025	1.05	15.55	0.24
12 Fri December 2025	1.50	14.30	0.25
11 Thu December 2025	1.50	16.45	0.27
10 Wed December 2025	0.95	24.25	0.25

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
16 Tue December 2025	1.10	15.15	0.31
15 Mon December 2025	1.85	11.30	0.33
12 Fri December 2025	2.55	10.30	0.33
11 Thu December 2025	2.35	12.25	0.34
10 Wed December 2025	1.45	19.60	0.31

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
16 Tue December 2025	1.85	10.55	0.54
15 Mon December 2025	3.10	7.60	0.59
12 Fri December 2025	4.15	6.85	0.6
11 Thu December 2025	3.75	8.70	0.58
10 Wed December 2025	2.20	15.60	0.57

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
16 Tue December 2025	3.20	7.10	0.79
15 Mon December 2025	5.20	4.70	0.95
12 Fri December 2025	6.45	4.20	1.04
11 Thu December 2025	5.70	5.75	0.98
10 Wed December 2025	3.30	11.50	0.93

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
16 Tue December 2025	5.40	4.25	1.03
15 Mon December 2025	8.20	2.75	1.32
12 Fri December 2025	9.65	2.45	1.41
11 Thu December 2025	8.50	3.55	1.35
10 Wed December 2025	5.00	8.20	1.26

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
16 Tue December 2025	8.65	2.45	2.81
15 Mon December 2025	11.95	1.50	3.15
12 Fri December 2025	13.65	1.45	3.19
11 Thu December 2025	12.10	2.15	2.84
10 Wed December 2025	7.35	5.60	2.31

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
16 Tue December 2025	12.20	1.35	4.47
15 Mon December 2025	16.30	0.90	4.56
12 Fri December 2025	17.90	0.85	4.53
11 Thu December 2025	16.40	1.25	4.83
10 Wed December 2025	10.40	3.65	4.38

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
16 Tue December 2025	16.70	0.75	3.89
15 Mon December 2025	20.90	0.55	3.83
12 Fri December 2025	22.80	0.50	4.02
11 Thu December 2025	20.75	0.85	4.22
10 Wed December 2025	14.05	2.35	4.04

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
16 Tue December 2025	25.75	0.45	14.39
15 Mon December 2025	25.75	0.35	15.11
12 Fri December 2025	27.60	0.35	15.46
11 Thu December 2025	19.60	0.55	18.36
10 Wed December 2025	17.90	1.50	24.35

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
16 Tue December 2025	32.35	0.30	10.79
15 Mon December 2025	32.35	0.25	11.67
12 Fri December 2025	32.35	0.25	12.02
11 Thu December 2025	28.65	0.35	12.27
10 Wed December 2025	23.10	0.95	11.92

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
16 Tue December 2025	35.55	0.15	7.08
15 Mon December 2025	35.55	0.15	8.5
12 Fri December 2025	35.55	0.20	8.58
11 Thu December 2025	35.55	0.20	7.71
10 Wed December 2025	35.55	0.45	7.62

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
16 Tue December 2025	45.80	0.10	21.33
15 Mon December 2025	45.80	0.10	22
12 Fri December 2025	45.80	0.15	32.33
11 Thu December 2025	45.80	0.20	32.33
10 Wed December 2025	44.80	0.30	24.67

Feed