JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 232.96 and 237.23

Daily Target 1	229.53
Daily Target 2	232.12
Daily Target 3	233.8
Daily Target 4	236.39
Daily Target 5	238.07

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 24 July 2026	234.71 (0.66%)	232.00	231.21 - 235.48	0.4806 times
Thu 23 July 2026	233.16 (-0.7%)	234.00	232.35 - 235.78	0.4362 times
Wed 22 July 2026	234.80 (-2.18%)	239.36	234.19 - 241.44	0.8293 times
Tue 21 July 2026	240.03 (0.46%)	239.48	236.71 - 241.20	0.8212 times
Mon 20 July 2026	238.92 (-1.67%)	243.00	238.10 - 243.11	0.9057 times
Fri 17 July 2026	242.98 (3.11%)	247.50	242.00 - 249.95	4.5139 times
Thu 16 July 2026	235.65 (-0.4%)	237.78	234.10 - 237.91	0.4538 times
Wed 15 July 2026	236.59 (0.26%)	237.20	235.35 - 238.50	0.4566 times
Tue 14 July 2026	235.97 (-2.25%)	239.70	235.20 - 239.89	0.471 times
Mon 13 July 2026	241.41 (-0.23%)	239.80	239.35 - 243.48	0.6317 times
Fri 10 July 2026	241.96 (3.68%)	235.00	233.95 - 243.50	1.3034 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 227.01 and 238.91

Weekly Target 1	224.44
Weekly Target 2	229.58
Weekly Target 3	236.34333333333
Weekly Target 4	241.48
Weekly Target 5	248.24

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	1.0718 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	2.0143 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.4467 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.6072 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.544 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	1.0934 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.8115 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.7915 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.7537 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.8658 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	1.179 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 221.38 and 242.33

Monthly Target 1	216.94
Monthly Target 2	225.82
Monthly Target 3	237.88666666667
Monthly Target 4	246.77
Monthly Target 5	258.84

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 24 July 2026	234.71 (-0.73%)	236.76	229.00 - 249.95	1.2014 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.8696 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.9679 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.007 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.1617 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9345 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.9492 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5723 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6172 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7192 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8247 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	236.32
12 day DMA	237.46
20 day DMA	237.71
35 day DMA	237.63
50 day DMA	237.24
100 day DMA	239.52
150 day DMA	252.17
200 day DMA	265.41

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.74	236.25	237.8
12 day EMA	236.96	237.37	238.13
20 day EMA	237.44	237.73	238.21
35 day EMA	237.65	237.82	238.09
50 day EMA	237.75	237.87	238.06

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.32	237.98	238.48
12 day SMA	237.46	237.07	237.9
20 day SMA	237.71	237.92	238.15
35 day SMA	237.63	237.64	237.77
50 day SMA	237.24	237.16	237.3
100 day SMA	239.52	239.75	240.01
150 day SMA	252.17	252.6	252.98
200 day SMA	265.41	265.71	266.02

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	234.89	232.00	231.01 to 236.00	0.59 times
23 Thu	233.05	232.70	232.13 to 235.70	0.87 times
22 Wed	234.43	239.94	233.87 to 241.45	1.07 times
21 Tue	240.19	239.25	236.44 to 241.56	1.19 times
20 Mon	239.05	243.10	237.85 to 243.10	1.28 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	235.54	232.00	231.11 to 236.45	1.73 times
23 Thu	233.62	235.32	232.83 to 236.10	1.23 times
22 Wed	235.32	241.82	234.79 to 242.22	0.87 times
21 Tue	241.17	240.02	237.55 to 242.50	0.66 times
20 Mon	240.02	244.07	238.89 to 244.07	0.5 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	237.13	233.47	230.96 to 237.54	1.13 times
23 Thu	235.22	235.54	234.00 to 237.42	1.12 times
22 Wed	236.49	243.06	236.00 to 243.22	1.1 times
21 Tue	242.47	241.81	238.80 to 243.45	0.85 times
20 Mon	241.33	245.10	240.06 to 245.10	0.81 times

Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
24 Fri July 2026	0.02	44.95	1.27
23 Thu July 2026	0.03	47.03	1.37
22 Wed July 2026	0.04	45.57	1.42
21 Tue July 2026	0.06	39.65	1.38
20 Mon July 2026	0.11	41.00	1.23

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
24 Fri July 2026	0.01	41.40	0.28
23 Thu July 2026	0.04	40.73	0.17
22 Wed July 2026	0.06	31.87	0.17
21 Tue July 2026	0.12	31.87	0.13
20 Mon July 2026	0.16	31.87	0.11

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
24 Fri July 2026	0.04	34.80	0.27
23 Thu July 2026	0.06	37.60	0.32
22 Wed July 2026	0.09	35.80	0.27
21 Tue July 2026	0.16	29.83	0.26
20 Mon July 2026	0.23	31.30	0.26

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
24 Fri July 2026	0.05	33.60	0.26
23 Thu July 2026	0.07	28.00	0.23
22 Wed July 2026	0.22	28.00	0.17
21 Tue July 2026	0.22	28.00	0.17
20 Mon July 2026	0.26	28.00	0.18

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	30.00	0.08
23 Thu July 2026	0.08	32.50	0.06
22 Wed July 2026	0.12	30.90	0.05
21 Tue July 2026	0.24	25.50	0.06
20 Mon July 2026	0.32	25.50	0.06

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
24 Fri July 2026	0.06	24.91	0.18
23 Thu July 2026	0.12	27.18	0.16
22 Wed July 2026	0.19	26.16	0.14
21 Tue July 2026	0.38	19.98	0.14
20 Mon July 2026	0.48	21.22	0.14

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
24 Fri July 2026	0.07	21.03	0.11
23 Thu July 2026	0.15	21.03	0.1
22 Wed July 2026	0.23	21.03	0.09
21 Tue July 2026	0.48	21.03	0.1
20 Mon July 2026	0.59	15.56	0.09

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
24 Fri July 2026	0.09	19.90	0.1
23 Thu July 2026	0.17	21.92	0.09
22 Wed July 2026	0.29	21.17	0.08
21 Tue July 2026	0.59	15.53	0.07
20 Mon July 2026	0.75	16.91	0.07

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
24 Fri July 2026	0.12	21.19	0.36
23 Thu July 2026	0.23	13.02	0.31
22 Wed July 2026	0.37	13.02	0.26
21 Tue July 2026	0.81	13.02	0.24
20 Mon July 2026	0.98	14.25	0.22

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
24 Fri July 2026	0.16	15.34	0.23
23 Thu July 2026	0.29	17.19	0.21
22 Wed July 2026	0.49	16.21	0.18
21 Tue July 2026	1.12	10.83	0.18
20 Mon July 2026	1.29	12.14	0.2

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
24 Fri July 2026	0.24	12.63	0.35
23 Thu July 2026	0.37	14.85	0.29
22 Wed July 2026	0.63	13.92	0.25
21 Tue July 2026	1.53	8.66	0.29
20 Mon July 2026	1.70	10.06	0.34

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
24 Fri July 2026	0.33	10.31	0.41
23 Thu July 2026	0.49	12.46	0.39
22 Wed July 2026	0.87	11.49	0.41
21 Tue July 2026	2.12	6.83	0.49
20 Mon July 2026	2.25	8.22	0.46

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
24 Fri July 2026	0.53	7.92	0.49
23 Thu July 2026	0.66	10.12	0.43
22 Wed July 2026	1.17	9.31	0.38
21 Tue July 2026	2.95	5.21	0.34
20 Mon July 2026	2.97	6.44	0.37

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
24 Fri July 2026	0.86	5.87	0.54
23 Thu July 2026	0.94	7.90	0.5
22 Wed July 2026	1.64	7.28	0.5
21 Tue July 2026	3.93	3.85	0.61
20 Mon July 2026	3.87	4.86	0.6

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
24 Fri July 2026	1.39	3.86	0.41
23 Thu July 2026	1.33	5.87	0.46
22 Wed July 2026	2.28	5.49	0.66
21 Tue July 2026	5.26	2.58	0.85
20 Mon July 2026	5.00	3.53	0.88

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
24 Fri July 2026	2.26	2.30	0.71
23 Thu July 2026	1.96	3.95	0.6
22 Wed July 2026	3.16	3.88	0.76
21 Tue July 2026	6.88	1.73	1.14
20 Mon July 2026	6.49	2.48	1.26

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
24 Fri July 2026	3.63	1.15	1.77
23 Thu July 2026	2.94	2.44	1.46
22 Wed July 2026	4.35	2.60	1.06
21 Tue July 2026	8.70	1.10	0.91
20 Mon July 2026	8.21	1.70	1.23

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
24 Fri July 2026	5.54	0.55	3.67
23 Thu July 2026	4.39	1.40	3.06
22 Wed July 2026	5.93	1.63	2
21 Tue July 2026	10.77	0.68	1.9
20 Mon July 2026	10.19	1.13	2.29

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
24 Fri July 2026	7.73	0.22	1.28
23 Thu July 2026	6.27	0.76	1.73
22 Wed July 2026	7.76	1.05	1.34
21 Tue July 2026	12.89	0.44	1.27
20 Mon July 2026	12.55	0.75	1.48

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
24 Fri July 2026	10.24	0.08	4.25
23 Thu July 2026	8.32	0.38	4.77
22 Wed July 2026	9.89	0.64	4.85
21 Tue July 2026	15.76	0.30	4.37
20 Mon July 2026	14.68	0.52	4.65

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
24 Fri July 2026	18.24	0.05	9.93
23 Thu July 2026	18.24	0.22	10.19
22 Wed July 2026	18.24	0.38	10.44
21 Tue July 2026	18.24	0.19	4.48

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
24 Fri July 2026	15.14	0.03	2.64
23 Thu July 2026	13.15	0.15	2.93
22 Wed July 2026	14.51	0.25	2.76
21 Tue July 2026	20.39	0.15	2.72
20 Mon July 2026	19.40	0.29	2.65

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
24 Fri July 2026	15.75	0.01	2.55
23 Thu July 2026	17.10	0.09	2.61
22 Wed July 2026	17.10	0.16	2.71
21 Tue July 2026	19.09	0.11	2.5
20 Mon July 2026	19.09	0.23	2.9

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
24 Fri July 2026	28.61	0.01	166
23 Thu July 2026	28.61	0.05	176.5
22 Wed July 2026	28.61	0.11	198.5
21 Tue July 2026	28.61	0.08	219.5
20 Mon July 2026	28.61	0.17	239

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
24 Fri July 2026	23.45	0.02	5.85
23 Thu July 2026	23.45	0.05	7.44
22 Wed July 2026	24.50	0.07	7.42
21 Tue July 2026	30.35	0.07	7.38
20 Mon July 2026	28.75	0.13	9.53

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
24 Fri July 2026	27.50	0.08	9
23 Thu July 2026	27.50	0.08	9
22 Wed July 2026	29.25	0.08	9
21 Tue July 2026	29.25	0.08	9
20 Mon July 2026	29.25	0.08	9

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
24 Fri July 2026	35.20	0.02	5.36
23 Thu July 2026	33.62	0.04	5.12
22 Wed July 2026	34.50	0.04	4.71
21 Tue July 2026	40.50	0.04	4.07
20 Mon July 2026	46.01	0.08	4.28

Feed