Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 234.95 and 241.19
| Daily Target 1 | 229.89 |
| Daily Target 2 | 233.77 |
| Daily Target 3 | 236.13333333333 |
| Daily Target 4 | 240.01 |
| Daily Target 5 | 242.37 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 237.64 (1.14%) | 233.75 | 232.26 - 238.50 | 0.8524 times | Mon 01 June 2026 | 234.95 (-1.67%) | 239.99 | 234.30 - 240.70 | 0.9086 times | Fri 29 May 2026 | 238.95 (-1.62%) | 244.00 | 238.05 - 245.15 | 1.8864 times | Wed 27 May 2026 | 242.89 (0.92%) | 241.00 | 240.71 - 243.86 | 0.7652 times | Tue 26 May 2026 | 240.67 (-0.44%) | 241.39 | 240.01 - 243.70 | 0.8738 times | Mon 25 May 2026 | 241.74 (1.49%) | 241.00 | 240.20 - 243.65 | 0.8215 times | Fri 22 May 2026 | 238.19 (1.02%) | 236.11 | 236.11 - 241.00 | 1.1315 times | Thu 21 May 2026 | 235.78 (0.47%) | 236.50 | 235.06 - 238.30 | 1.0116 times | Wed 20 May 2026 | 234.67 (0.6%) | 230.39 | 229.42 - 235.46 | 0.9462 times | Tue 19 May 2026 | 233.28 (0.28%) | 232.63 | 232.30 - 236.10 | 0.8028 times | Mon 18 May 2026 | 232.63 (-0.18%) | 230.00 | 227.21 - 233.33 | 1.1013 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 230.73 and 239.17
| Weekly Target 1 | 228.43 |
| Weekly Target 2 | 233.03 |
| Weekly Target 3 | 236.86666666667 |
| Weekly Target 4 | 241.47 |
| Weekly Target 5 | 245.31 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 237.64 (-0.55%) | 239.99 | 232.26 - 240.70 | 0.24 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.5925 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 0.6807 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 0.9269 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 0.8791 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.0367 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.6489 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.2951 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.9459 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.7541 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.8302 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 230.73 and 239.17
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 233.03 |
| Monthly Target 3 | 236.86666666667 |
| Monthly Target 4 | 241.47 |
| Monthly Target 5 | 245.31 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 237.64 (-0.55%) | 239.99 | 232.26 - 240.70 | 0.0855 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.0963 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2731 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3158 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0584 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0751 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6482 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.699 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8145 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9341 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9571 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 239.02 |
| 12 day DMA | 237.04 |
| 20 day DMA | 239.1 |
| 35 day DMA | 241.42 |
| 50 day DMA | 239.7 |
| 100 day DMA | 251.25 |
| 150 day DMA | 268.27 |
| 200 day DMA | 279.48 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.99 | 238.16 | 239.76 |
| 12 day EMA | 238.33 | 238.45 | 239.09 |
| 20 day EMA | 238.97 | 239.11 | 239.55 |
| 35 day EMA | 238.84 | 238.91 | 239.14 |
| 50 day EMA | 239.41 | 239.48 | 239.67 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.02 | 239.84 | 240.49 |
| 12 day SMA | 237.04 | 236.75 | 236.45 |
| 20 day SMA | 239.1 | 239.86 | 240.43 |
| 35 day SMA | 241.42 | 241.46 | 241.8 |
| 50 day SMA | 239.7 | 239.63 | 239.64 |
| 100 day SMA | 251.25 | 251.84 | 252.44 |
| 150 day SMA | 268.27 | 268.76 | 269.25 |
| 200 day SMA | 279.48 | 279.92 | 280.41 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 239.17 | 234.05 | 232.95 to 239.90 | 0.99 times |
| 01 Mon | 235.54 | 242.00 | 235.00 to 242.25 | 0.99 times |
| 29 Fri | 241.01 | 245.36 | 239.91 to 247.16 | 1 times |
| 27 Wed | 245.01 | 242.78 | 242.07 to 245.89 | 1.01 times |
| 26 Tue | 242.09 | 242.90 | 241.22 to 245.20 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 240.58 | 235.40 | 234.48 to 241.10 | 1.1 times |
| 01 Mon | 236.89 | 242.00 | 236.54 to 243.61 | 1.07 times |
| 29 Fri | 242.26 | 247.00 | 241.19 to 248.33 | 1.01 times |
| 27 Wed | 246.35 | 244.10 | 244.10 to 247.20 | 0.94 times |
| 26 Tue | 243.76 | 244.13 | 242.25 to 246.36 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 241.90 | 236.01 | 235.90 to 242.29 | 1.55 times |
| 01 Mon | 238.00 | 243.00 | 237.80 to 243.00 | 1.24 times |
| 29 Fri | 243.47 | 248.92 | 243.00 to 249.14 | 0.89 times |
| 27 Wed | 247.91 | 246.47 | 245.65 to 248.52 | 0.31 times |
Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.25 | 50.30 | 3.18 |
| 01 Mon June 2026 | 0.23 | 54.00 | 3.58 |
| 29 Fri May 2026 | 0.29 | 47.00 | 3.78 |
| 27 Wed May 2026 | 0.31 | 44.38 | 3.79 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.40 | 40.00 | 0.76 |
| 01 Mon June 2026 | 0.37 | 40.64 | 0.73 |
| 29 Fri May 2026 | 0.53 | 38.58 | 0.65 |
| 27 Wed May 2026 | 0.61 | 35.53 | 0.73 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.59 | 35.87 | 0.28 |
| 01 Mon June 2026 | 0.49 | 35.87 | 0.24 |
| 29 Fri May 2026 | 0.71 | 31.00 | 0.21 |
| 27 Wed May 2026 | 0.97 | 31.00 | 0.25 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.85 | 31.42 | 0.2 |
| 01 Mon June 2026 | 0.71 | 25.50 | 0.19 |
| 29 Fri May 2026 | 1.01 | 25.50 | 0.2 |
| 27 Wed May 2026 | 1.47 | 25.50 | 0.29 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.99 | 27.00 | 0.14 |
| 01 Mon June 2026 | 0.98 | 27.00 | 0.16 |
| 29 Fri May 2026 | 2.58 | 27.00 | 1.67 |
| 27 Wed May 2026 | 2.58 | 27.00 | 1.67 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.18 | 28.50 | 0.13 |
| 01 Mon June 2026 | 0.94 | 28.50 | 0.14 |
| 29 Fri May 2026 | 1.42 | 22.91 | 0.19 |
| 27 Wed May 2026 | 2.15 | 22.47 | 0.23 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.71 | 21.85 | 0.24 |
| 01 Mon June 2026 | 1.33 | 25.52 | 0.25 |
| 29 Fri May 2026 | 2.10 | 20.30 | 0.24 |
| 27 Wed May 2026 | 3.03 | 17.98 | 0.23 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.08 | 19.40 | 0.04 |
| 01 Mon June 2026 | 1.59 | 19.40 | 0.04 |
| 29 Fri May 2026 | 2.45 | 19.40 | 0.04 |
| 27 Wed May 2026 | 3.63 | 19.40 | 0.05 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.47 | 17.96 | 0.45 |
| 01 Mon June 2026 | 1.93 | 21.11 | 0.52 |
| 29 Fri May 2026 | 3.02 | 16.75 | 0.46 |
| 27 Wed May 2026 | 4.28 | 13.98 | 0.41 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.01 | 17.57 | 0.5 |
| 01 Mon June 2026 | 2.28 | 15.25 | 0.58 |
| 29 Fri May 2026 | 3.76 | 15.25 | 0.64 |
| 27 Wed May 2026 | 5.15 | 12.24 | 0.93 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.57 | 14.02 | 0.33 |
| 01 Mon June 2026 | 2.78 | 16.86 | 0.34 |
| 29 Fri May 2026 | 4.35 | 13.15 | 0.33 |
| 27 Wed May 2026 | 6.01 | 10.60 | 0.31 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.27 | 15.00 | 0.9 |
| 01 Mon June 2026 | 3.32 | 15.00 | 1.02 |
| 29 Fri May 2026 | 5.14 | 11.51 | 0.88 |
| 27 Wed May 2026 | 7.13 | 9.31 | 0.9 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.13 | 10.69 | 0.55 |
| 01 Mon June 2026 | 4.01 | 13.11 | 0.58 |
| 29 Fri May 2026 | 6.10 | 9.88 | 0.59 |
| 27 Wed May 2026 | 8.15 | 7.90 | 0.7 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.05 | 9.14 | 1.23 |
| 01 Mon June 2026 | 4.73 | 11.35 | 1.18 |
| 29 Fri May 2026 | 7.22 | 8.48 | 1.46 |
| 27 Wed May 2026 | 9.51 | 6.90 | 1.38 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.10 | 7.80 | 0.69 |
| 01 Mon June 2026 | 5.70 | 9.84 | 0.7 |
| 29 Fri May 2026 | 8.32 | 7.17 | 0.76 |
| 27 Wed May 2026 | 10.85 | 5.66 | 0.95 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.30 | 6.55 | 0.94 |
| 01 Mon June 2026 | 6.67 | 8.24 | 0.95 |
| 29 Fri May 2026 | 9.63 | 6.13 | 0.99 |
| 27 Wed May 2026 | 12.38 | 4.81 | 1.18 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.63 | 5.32 | 1.84 |
| 01 Mon June 2026 | 7.80 | 7.04 | 1.87 |
| 29 Fri May 2026 | 11.12 | 5.02 | 2.38 |
| 27 Wed May 2026 | 13.83 | 3.74 | 1.81 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.11 | 4.29 | 0.81 |
| 01 Mon June 2026 | 9.06 | 5.86 | 0.75 |
| 29 Fri May 2026 | 12.76 | 4.16 | 0.72 |
| 27 Wed May 2026 | 15.18 | 3.08 | 0.96 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.86 | 3.40 | 3.42 |
| 01 Mon June 2026 | 10.49 | 4.79 | 3.67 |
| 29 Fri May 2026 | 14.42 | 3.35 | 4.24 |
| 27 Wed May 2026 | 17.86 | 2.61 | 4.23 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.55 | 2.66 | 82 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.38 | 2.20 | 4.71 |
| 01 Mon June 2026 | 13.66 | 3.15 | 4.28 |
| 29 Fri May 2026 | 18.34 | 2.22 | 4.75 |
| 27 Wed May 2026 | 21.95 | 1.68 | 7.21 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 22.50 | 1.71 | 64 |
| 01 Mon June 2026 | 22.50 | 2.48 | 62 |
| 29 Fri May 2026 | 22.50 | 1.73 | 46 |
| 27 Wed May 2026 | 22.50 | 1.39 | 36 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.72 | 1.30 | 5.8 |
| 01 Mon June 2026 | 17.51 | 1.95 | 6.4 |
| 29 Fri May 2026 | 22.21 | 1.40 | 6.41 |
| 27 Wed May 2026 | 25.88 | 1.11 | 6.53 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.82 | 0.53 | 5.24 |
| 01 Mon June 2026 | 30.15 | 0.72 | 5.11 |
| 29 Fri May 2026 | 31.66 | 0.62 | 4.76 |
| 27 Wed May 2026 | 34.59 | 0.54 | 4.45 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 36.05 | 0.30 | 3.38 |
| 01 Mon June 2026 | 36.05 | 0.31 | 3.03 |
| 29 Fri May 2026 | 43.90 | 0.34 | 4.63 |
| 27 Wed May 2026 | 43.90 | 0.31 | 2.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.