Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 251.63 and 255.93
| Daily Target 1 | 250.83 |
| Daily Target 2 | 252.42 |
| Daily Target 3 | 255.13333333333 |
| Daily Target 4 | 256.72 |
| Daily Target 5 | 259.43 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 254.00 (-1.09%) | 256.80 | 253.55 - 257.85 | 0.4173 times | Fri 07 August 2026 | 256.80 (-2.39%) | 263.10 | 256.80 - 263.40 | 0.4594 times | Thu 06 August 2026 | 263.10 (0.44%) | 262.20 | 260.30 - 266.35 | 0.6675 times | Wed 05 August 2026 | 261.95 (-1.15%) | 266.65 | 260.70 - 268.20 | 0.839 times | Tue 04 August 2026 | 265.00 (0.76%) | 264.00 | 261.90 - 266.60 | 1.0483 times | Mon 03 August 2026 | 263.00 (2.55%) | 260.00 | 256.30 - 266.95 | 1.5479 times | Fri 31 July 2026 | 256.46 (3.85%) | 247.50 | 247.00 - 257.06 | 1.8127 times | Thu 30 July 2026 | 246.95 (-1.01%) | 248.75 | 245.10 - 249.90 | 0.6588 times | Wed 29 July 2026 | 249.48 (5.23%) | 238.00 | 237.51 - 253.90 | 2.0726 times | Tue 28 July 2026 | 237.08 (0.39%) | 236.00 | 235.51 - 239.21 | 0.4766 times | Mon 27 July 2026 | 236.17 (0.62%) | 237.00 | 235.26 - 237.40 | 0.2955 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 251.63 and 255.93
| Weekly Target 1 | 250.83 |
| Weekly Target 2 | 252.42 |
| Weekly Target 3 | 255.13333333333 |
| Weekly Target 4 | 256.72 |
| Weekly Target 5 | 259.43 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 254.00 (-1.09%) | 256.80 | 253.55 - 257.85 | 0.1287 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.4073 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.6398 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9638 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.8114 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.3009 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5461 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4891 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 0.9832 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.7298 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.7118 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 246.45 and 261.1
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 248.97 |
| Monthly Target 3 | 258.58333333333 |
| Monthly Target 4 | 263.62 |
| Monthly Target 5 | 273.23 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 254.00 (-0.96%) | 260.00 | 253.55 - 268.20 | 0.4157 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.6271 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8564 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9533 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.9766 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1442 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9203 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9349 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5637 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6078 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7083 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 260.17 |
| 12 day DMA | 252.06 |
| 20 day DMA | 246.14 |
| 35 day DMA | 243.11 |
| 50 day DMA | 241.07 |
| 100 day DMA | 240.39 |
| 150 day DMA | 249.01 |
| 200 day DMA | 262.57 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.29 | 258.93 | 260 |
| 12 day EMA | 253.38 | 253.27 | 252.63 |
| 20 day EMA | 249.52 | 249.05 | 248.24 |
| 35 day EMA | 245.59 | 245.1 | 244.41 |
| 50 day EMA | 242.84 | 242.38 | 241.79 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.17 | 261.97 | 261.9 |
| 12 day SMA | 252.06 | 250.32 | 248.49 |
| 20 day SMA | 246.14 | 245.51 | 244.77 |
| 35 day SMA | 243.11 | 242.83 | 242.43 |
| 50 day SMA | 241.07 | 240.85 | 240.53 |
| 100 day SMA | 240.39 | 240.24 | 240.03 |
| 150 day SMA | 249.01 | 249.27 | 249.54 |
| 200 day SMA | 262.57 | 262.87 | 263.11 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 255.55 | 257.50 | 254.15 to 258.40 | 1 times |
| 07 Fri | 258.40 | 263.10 | 257.30 to 263.10 | 1 times |
| 06 Thu | 264.50 | 264.20 | 260.70 to 266.90 | 0.99 times |
| 05 Wed | 262.75 | 265.95 | 261.55 to 268.80 | 1 times |
| 04 Tue | 264.10 | 263.45 | 262.15 to 267.30 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 257.25 | 258.45 | 256.00 to 260.05 | 1.07 times |
| 07 Fri | 260.10 | 264.50 | 259.00 to 264.50 | 1.03 times |
| 06 Thu | 266.25 | 265.80 | 262.30 to 268.35 | 0.99 times |
| 05 Wed | 264.60 | 266.95 | 263.30 to 270.25 | 0.97 times |
| 04 Tue | 265.85 | 264.95 | 264.05 to 268.65 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 258.40 | 260.35 | 257.50 to 261.40 | 1.28 times |
| 07 Fri | 261.25 | 265.55 | 260.65 to 265.55 | 1.14 times |
| 06 Thu | 267.65 | 268.90 | 263.85 to 269.60 | 0.94 times |
| 05 Wed | 265.80 | 269.85 | 264.50 to 271.50 | 0.88 times |
| 04 Tue | 266.85 | 265.60 | 265.60 to 270.00 | 0.76 times |
Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 44.30 | 0.25 |
| 07 Fri August 2026 | 0.30 | 42.15 | 0.22 |
| 06 Thu August 2026 | 0.60 | 35.75 | 0.26 |
| 05 Wed August 2026 | 0.65 | 38.40 | 0.1 |
| 04 Tue August 2026 | 0.75 | 36.10 | 0.06 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.35 | 30.00 | 0.04 |
| 07 Fri August 2026 | 0.55 | 30.00 | 0.04 |
| 06 Thu August 2026 | 0.80 | 30.00 | 0.04 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.50 | 34.70 | 0.09 |
| 07 Fri August 2026 | 0.70 | 28.30 | 0.08 |
| 06 Thu August 2026 | 1.20 | 28.30 | 0.09 |
| 05 Wed August 2026 | 1.30 | 28.30 | 0.09 |
| 04 Tue August 2026 | 1.45 | 27.15 | 0.06 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.75 | 24.10 | 0.03 |
| 07 Fri August 2026 | 1.00 | 24.10 | 0.02 |
| 06 Thu August 2026 | 1.75 | 24.10 | 0.02 |
| 05 Wed August 2026 | 1.85 | 24.10 | 0.02 |
| 04 Tue August 2026 | 2.05 | 23.90 | 0.03 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.75 | 19.95 | 0.78 |
| 07 Fri August 2026 | 1.25 | 19.95 | 0.72 |
| 06 Thu August 2026 | 2.15 | 19.95 | 0.7 |
| 05 Wed August 2026 | 2.15 | 22.25 | 0.7 |
| 04 Tue August 2026 | 2.45 | 20.40 | 0.7 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.95 | 25.50 | 0.54 |
| 07 Fri August 2026 | 1.50 | 22.10 | 0.53 |
| 06 Thu August 2026 | 2.55 | 17.80 | 0.6 |
| 05 Wed August 2026 | 2.60 | 20.40 | 0.59 |
| 04 Tue August 2026 | 2.90 | 18.25 | 0.62 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.35 | 19.00 | 0.09 |
| 07 Fri August 2026 | 2.15 | 19.15 | 0.1 |
| 06 Thu August 2026 | 3.65 | 14.00 | 0.1 |
| 05 Wed August 2026 | 3.70 | 15.90 | 0.08 |
| 04 Tue August 2026 | 4.00 | 14.45 | 0.09 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.65 | 18.25 | 0.36 |
| 07 Fri August 2026 | 2.55 | 11.95 | 0.35 |
| 06 Thu August 2026 | 4.30 | 11.95 | 0.34 |
| 05 Wed August 2026 | 4.40 | 13.70 | 0.31 |
| 04 Tue August 2026 | 4.80 | 12.70 | 0.25 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.00 | 16.70 | 0.2 |
| 07 Fri August 2026 | 3.10 | 14.45 | 0.21 |
| 06 Thu August 2026 | 5.15 | 10.50 | 0.25 |
| 05 Wed August 2026 | 5.15 | 12.10 | 0.28 |
| 04 Tue August 2026 | 5.60 | 11.25 | 0.3 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.45 | 14.50 | 0.56 |
| 07 Fri August 2026 | 3.65 | 12.90 | 0.53 |
| 06 Thu August 2026 | 6.05 | 9.05 | 0.58 |
| 05 Wed August 2026 | 6.15 | 10.55 | 0.54 |
| 04 Tue August 2026 | 6.70 | 9.65 | 0.52 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.00 | 12.60 | 0.31 |
| 07 Fri August 2026 | 4.40 | 11.05 | 0.31 |
| 06 Thu August 2026 | 7.15 | 7.60 | 0.35 |
| 05 Wed August 2026 | 7.15 | 9.10 | 0.36 |
| 04 Tue August 2026 | 7.65 | 8.40 | 0.38 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.65 | 10.65 | 0.73 |
| 07 Fri August 2026 | 5.20 | 9.35 | 0.83 |
| 06 Thu August 2026 | 8.35 | 6.25 | 0.9 |
| 05 Wed August 2026 | 8.30 | 7.75 | 0.94 |
| 04 Tue August 2026 | 8.95 | 7.05 | 1.12 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.45 | 8.90 | 0.26 |
| 07 Fri August 2026 | 6.25 | 7.85 | 0.28 |
| 06 Thu August 2026 | 9.75 | 5.20 | 0.32 |
| 05 Wed August 2026 | 9.60 | 6.60 | 0.24 |
| 04 Tue August 2026 | 10.30 | 5.95 | 0.25 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.40 | 7.20 | 0.82 |
| 07 Fri August 2026 | 7.25 | 6.55 | 0.81 |
| 06 Thu August 2026 | 11.15 | 4.20 | 0.8 |
| 05 Wed August 2026 | 10.80 | 5.55 | 0.81 |
| 04 Tue August 2026 | 11.85 | 4.95 | 1.43 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.50 | 6.05 | 0.92 |
| 07 Fri August 2026 | 8.60 | 5.30 | 0.99 |
| 06 Thu August 2026 | 12.75 | 3.40 | 1 |
| 05 Wed August 2026 | 12.55 | 4.45 | 1.05 |
| 04 Tue August 2026 | 13.30 | 4.05 | 0.85 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.65 | 4.70 | 1.3 |
| 07 Fri August 2026 | 10.00 | 4.20 | 1.06 |
| 06 Thu August 2026 | 14.70 | 2.75 | 0.92 |
| 05 Wed August 2026 | 13.95 | 3.45 | 0.91 |
| 04 Tue August 2026 | 15.15 | 3.35 | 0.85 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.25 | 3.80 | 0.72 |
| 07 Fri August 2026 | 11.70 | 3.30 | 0.73 |
| 06 Thu August 2026 | 16.55 | 2.15 | 0.76 |
| 05 Wed August 2026 | 15.85 | 2.90 | 0.76 |
| 04 Tue August 2026 | 16.60 | 2.75 | 0.74 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.65 | 3.00 | 1.06 |
| 07 Fri August 2026 | 14.50 | 2.65 | 1.06 |
| 06 Thu August 2026 | 19.20 | 1.75 | 1.15 |
| 05 Wed August 2026 | 17.60 | 2.25 | 1.17 |
| 04 Tue August 2026 | 19.20 | 2.15 | 1.13 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.60 | 2.15 | 2.36 |
| 07 Fri August 2026 | 15.00 | 2.05 | 1.46 |
| 06 Thu August 2026 | 20.75 | 1.35 | 1.35 |
| 05 Wed August 2026 | 19.75 | 1.80 | 1.32 |
| 04 Tue August 2026 | 20.75 | 1.70 | 1.38 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.15 | 1.70 | 0.92 |
| 07 Fri August 2026 | 19.45 | 1.55 | 0.93 |
| 06 Thu August 2026 | 23.80 | 1.05 | 0.9 |
| 05 Wed August 2026 | 21.80 | 1.65 | 0.62 |
| 04 Tue August 2026 | 23.15 | 1.40 | 0.63 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.65 | 1.30 | 0.97 |
| 07 Fri August 2026 | 19.55 | 1.20 | 0.95 |
| 06 Thu August 2026 | 25.30 | 0.85 | 0.94 |
| 05 Wed August 2026 | 23.75 | 1.20 | 0.93 |
| 04 Tue August 2026 | 25.70 | 1.15 | 0.92 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 20.55 | 1.05 | 1.28 |
| 07 Fri August 2026 | 21.50 | 1.00 | 1.2 |
| 06 Thu August 2026 | 27.55 | 0.65 | 1.19 |
| 05 Wed August 2026 | 25.95 | 0.95 | 1.19 |
| 04 Tue August 2026 | 27.15 | 0.95 | 1.17 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 20.15 | 0.90 | 1.54 |
| 07 Fri August 2026 | 23.60 | 0.75 | 1.09 |
| 06 Thu August 2026 | 31.20 | 0.55 | 1.13 |
| 05 Wed August 2026 | 27.80 | 0.80 | 1.09 |
| 04 Tue August 2026 | 30.05 | 0.85 | 1.13 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 32.00 | 0.70 | 1.31 |
| 07 Fri August 2026 | 32.00 | 0.60 | 1.28 |
| 06 Thu August 2026 | 32.00 | 0.50 | 1.27 |
| 05 Wed August 2026 | 35.55 | 0.60 | 1.28 |
| 04 Tue August 2026 | 35.55 | 0.60 | 1.28 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.70 | 0.50 | 1.74 |
| 07 Fri August 2026 | 29.00 | 0.50 | 1.76 |
| 06 Thu August 2026 | 35.75 | 0.40 | 1.75 |
| 05 Wed August 2026 | 34.00 | 0.50 | 1.75 |
| 04 Tue August 2026 | 34.00 | 0.55 | 1.75 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 32.30 | 0.45 | 3.84 |
| 07 Fri August 2026 | 32.30 | 0.40 | 3.76 |
| 06 Thu August 2026 | 13.26 | 0.40 | 4.23 |
| 05 Wed August 2026 | 13.26 | 0.40 | 4.41 |
| 04 Tue August 2026 | 13.26 | 0.40 | 5.5 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 39.75 | 0.40 | 2.9 |
| 07 Fri August 2026 | 39.75 | 0.35 | 3 |
| 06 Thu August 2026 | 39.75 | 0.30 | 3.14 |
| 05 Wed August 2026 | 38.50 | 0.35 | 3.15 |
| 04 Tue August 2026 | 40.90 | 0.40 | 3.48 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 41.00 | 0.30 | 6.8 |
| 07 Fri August 2026 | 41.00 | 0.25 | 6.8 |
| 06 Thu August 2026 | 41.00 | 0.25 | 6.8 |
| 05 Wed August 2026 | 41.00 | 0.30 | 7 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 35.00 | 0.30 | 5.76 |
| 07 Fri August 2026 | 39.75 | 0.35 | 5.77 |
| 06 Thu August 2026 | 43.25 | 0.25 | 5.87 |
| 05 Wed August 2026 | 43.25 | 0.30 | 5.85 |
| 04 Tue August 2026 | 47.20 | 0.30 | 6.34 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 33.50 | 0.15 | 121 |
| 07 Fri August 2026 | 33.50 | 0.20 | 120 |
| 06 Thu August 2026 | 33.50 | 0.10 | 120 |
| 05 Wed August 2026 | 33.50 | 0.20 | 148 |
| 04 Tue August 2026 | 33.50 | 0.15 | 150 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 45.70 | 0.15 | 5.75 |
| 07 Fri August 2026 | 57.50 | 0.15 | 8.1 |
| 06 Thu August 2026 | 57.50 | 0.15 | 7.83 |
| 05 Wed August 2026 | 57.50 | 0.20 | 7.9 |
| 04 Tue August 2026 | 56.50 | 0.20 | 7.93 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 64.20 | 0.15 | 3.22 |
| 07 Fri August 2026 | 64.20 | 0.15 | 3.5 |
| 06 Thu August 2026 | 64.20 | 0.10 | 3.35 |
| 05 Wed August 2026 | 62.25 | 0.10 | 3.65 |
| 04 Tue August 2026 | 65.70 | 0.10 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.