JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 207.8 and 213.5

Daily Target 1206.73
Daily Target 2208.87
Daily Target 3212.43333333333
Daily Target 4214.57
Daily Target 5218.13

Daily price and volume Jio Fin

Date Closing Open Range Volume
Thu 08 October 2026 211.00 (-2.51%) 215.80 210.30 - 216.00 0.7064 times
Wed 07 October 2026 216.44 (-0.67%) 217.45 215.55 - 218.78 0.6793 times
Tue 06 October 2026 217.90 (2.78%) 212.90 211.70 - 219.38 1.1109 times
Mon 05 October 2026 212.00 (-0.24%) 213.85 210.52 - 213.99 1.0716 times
Thu 01 October 2026 212.50 (-2.02%) 216.00 208.50 - 216.20 1.8689 times
Wed 30 September 2026 216.88 (-0.31%) 218.00 215.64 - 220.39 0.952 times
Tue 29 September 2026 217.56 (-1.33%) 220.50 215.36 - 220.50 1.1397 times
Mon 28 September 2026 220.50 (-2.86%) 227.00 218.80 - 227.00 1.1934 times
Fri 25 September 2026 227.00 (-0.09%) 227.20 225.45 - 227.84 0.5152 times
Thu 24 September 2026 227.20 (-2.13%) 229.83 226.70 - 230.60 0.7627 times
Wed 23 September 2026 232.15 (0.63%) 230.70 230.55 - 232.40 0.4625 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 206.11 and 215.19

Weekly Target 1204.48
Weekly Target 2207.74
Weekly Target 3213.56
Weekly Target 4216.82
Weekly Target 5222.64

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Thu 08 October 2026 211.00 (-0.71%) 213.85 210.30 - 219.38 0.8423 times
Thu 01 October 2026 212.50 (-6.39%) 227.00 208.50 - 227.00 1.2167 times
Fri 25 September 2026 227.00 (-1.26%) 230.80 225.45 - 234.00 0.6379 times
Fri 18 September 2026 229.89 (-0%) 230.50 224.84 - 232.00 0.7753 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 0.9571 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 1.0917 times
Fri 28 August 2026 238.40 (-2.3%) 244.55 237.60 - 245.35 0.5979 times
Fri 21 August 2026 244.00 (-2.03%) 249.05 241.50 - 249.90 0.7045 times
Fri 14 August 2026 249.05 (-3.02%) 256.80 249.00 - 263.40 1.4826 times
Fri 07 August 2026 256.80 (0.13%) 260.00 256.30 - 268.20 1.694 times
Fri 31 July 2026 256.46 (9.27%) 237.00 235.26 - 257.06 1.9739 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 204.31 and 215.19

Monthly Target 1202.08
Monthly Target 2206.54
Monthly Target 3212.96
Monthly Target 4217.42
Monthly Target 5223.84

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Thu 08 October 2026 211.00 (-2.71%) 216.00 208.50 - 219.38 0.2707 times
Wed 30 September 2026 216.88 (-10.14%) 240.00 215.36 - 240.63 0.8208 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 1.0176 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.5262 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.8033 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.8941 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.854 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0732 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8632 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8769 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5287 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 213.97
12 day DMA 220.15
20 day DMA 223.63
35 day DMA 230.45
50 day DMA 237.83
100 day DMA 237.61
150 day DMA 238.7
200 day DMA 247.95

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.75216.63216.72
12 day EMA218.94220.38221.1
20 day EMA222.98224.24225.06
35 day EMA229.25230.32231.14
50 day EMA235.24236.23237.04

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA213.97215.14215.37
12 day SMA220.15221.73222.85
20 day SMA223.63224.74225.63
35 day SMA230.45231.44232.39
50 day SMA237.83238.35238.74
100 day SMA237.61237.84237.99
150 day SMA238.7239239.26
200 day SMA247.95248.39248.82

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 218.91 213.49 212.92 to 220.49 1.04 times
05 Mon 212.78 214.50 211.50 to 214.50 1.05 times
01 Thu 212.70 216.10 208.90 to 217.35 1.05 times
29 Tue 219.87 220.65 216.30 to 221.31 1.03 times
28 Mon 220.54 227.50 220.14 to 227.62 0.83 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 219.96 214.20 214.20 to 221.41 1.12 times
05 Mon 214.03 215.00 212.68 to 215.48 1.1 times
01 Thu 213.83 217.37 210.08 to 218.12 1.07 times
29 Tue 221.08 221.68 217.46 to 222.08 1 times
28 Mon 221.68 228.00 221.25 to 228.27 0.7 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 221.38 215.80 215.80 to 222.78 1.12 times
05 Mon 215.06 216.00 214.04 to 217.09 1.08 times
01 Thu 215.14 218.81 211.50 to 219.35 0.8 times

Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
06 Tue October 2026 0.1180.26 0.34
05 Mon October 2026 0.1086.45 0.36

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
06 Tue October 2026 0.1061.55 8.8
05 Mon October 2026 0.1061.55 8.8

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
06 Tue October 2026 0.1751.00 1.54
05 Mon October 2026 0.1457.50 1.53

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
06 Tue October 2026 1.1743.25 2.5
05 Mon October 2026 1.1743.25 2.5

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
06 Tue October 2026 0.2445.25 0.51
05 Mon October 2026 0.1745.90 0.48

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
06 Tue October 2026 1.8531.00 0.6
05 Mon October 2026 1.8531.00 0.6

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
06 Tue October 2026 0.2841.71 0.52
05 Mon October 2026 0.2147.00 0.51

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
06 Tue October 2026 0.7037.00 1
05 Mon October 2026 0.7037.00 1

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
06 Tue October 2026 0.3643.00 0.27
05 Mon October 2026 0.2643.00 0.28

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
06 Tue October 2026 0.4521.73 0.03
05 Mon October 2026 0.3321.73 0.03

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
06 Tue October 2026 0.5531.08 0.42
05 Mon October 2026 0.3937.22 0.39

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
06 Tue October 2026 0.6328.00 0.2
05 Mon October 2026 0.4428.00 0.19

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
06 Tue October 2026 0.7625.60 0.28
05 Mon October 2026 0.5432.52 0.28

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
06 Tue October 2026 0.9224.26 0
05 Mon October 2026 0.6524.26 0

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
06 Tue October 2026 1.1022.14 0.25
05 Mon October 2026 0.7527.61 0.24

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
06 Tue October 2026 1.3224.50 0.22
05 Mon October 2026 0.8824.50 0.24

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
06 Tue October 2026 1.6018.00 0.36
05 Mon October 2026 1.0423.27 0.37

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
06 Tue October 2026 1.9915.61 0.79
05 Mon October 2026 1.2820.90 0.73

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
06 Tue October 2026 2.4613.50 0.47
05 Mon October 2026 1.5318.65 0.44

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
06 Tue October 2026 3.0411.53 0.79
05 Mon October 2026 1.8516.41 0.58

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
06 Tue October 2026 3.719.73 0.78
05 Mon October 2026 2.2814.47 0.83

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
06 Tue October 2026 4.658.11 1.11
05 Mon October 2026 2.8112.51 1.07

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
06 Tue October 2026 5.656.68 0.73
05 Mon October 2026 3.4910.54 0.7

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
06 Tue October 2026 6.875.39 2.88
05 Mon October 2026 4.349.07 1.91

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
06 Tue October 2026 8.364.37 1.56
05 Mon October 2026 5.377.54 1.12

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
06 Tue October 2026 9.973.48 0.89
05 Mon October 2026 6.576.23 0.59

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
06 Tue October 2026 11.752.79 4.04
05 Mon October 2026 7.885.20 3.26

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
06 Tue October 2026 15.401.71 3.78
05 Mon October 2026 11.103.32 4.23

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
06 Tue October 2026 19.851.03 3.45
05 Mon October 2026 14.962.11 2.63

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
06 Tue October 2026 22.730.79 3.38

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
06 Tue October 2026 30.800.41 66.38
05 Mon October 2026 22.750.80 76.13
Back to top | Use Dark Theme