JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 234.65 and 236.79

Daily Target 1	234.14
Daily Target 2	235.15
Daily Target 3	236.27666666667
Daily Target 4	237.29
Daily Target 5	238.42

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 27 July 2026	236.17 (0.62%)	237.00	235.26 - 237.40	0.3387 times
Fri 24 July 2026	234.71 (0.66%)	232.00	231.21 - 235.48	0.4956 times
Thu 23 July 2026	233.16 (-0.7%)	234.00	232.35 - 235.78	0.4498 times
Wed 22 July 2026	234.80 (-2.18%)	239.36	234.19 - 241.44	0.8552 times
Tue 21 July 2026	240.03 (0.46%)	239.48	236.71 - 241.20	0.8469 times
Mon 20 July 2026	238.92 (-1.67%)	243.00	238.10 - 243.11	0.934 times
Fri 17 July 2026	242.98 (3.11%)	247.50	242.00 - 249.95	4.6551 times
Thu 16 July 2026	235.65 (-0.4%)	237.78	234.10 - 237.91	0.468 times
Wed 15 July 2026	236.59 (0.26%)	237.20	235.35 - 238.50	0.4709 times
Tue 14 July 2026	235.97 (-2.25%)	239.70	235.20 - 239.89	0.4857 times
Mon 13 July 2026	241.41 (-0.23%)	239.80	239.35 - 243.48	0.6515 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 234.65 and 236.79

Weekly Target 1	234.14
Weekly Target 2	235.15
Weekly Target 3	236.27666666667
Weekly Target 4	237.29
Weekly Target 5	238.42

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 27 July 2026	236.17 (0.62%)	237.00	235.26 - 237.40	0.1098 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	1.1605 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	2.1811 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.5664 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.6575 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.589 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	1.1839 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.8787 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.857 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.8161 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.9375 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 222.11 and 243.06

Monthly Target 1	217.42
Monthly Target 2	226.8
Monthly Target 3	238.37333333333
Monthly Target 4	247.75
Monthly Target 5	259.32

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 27 July 2026	236.17 (-0.11%)	236.76	229.00 - 249.95	1.2234 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.8674 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.9655 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.0019 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.1588 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9321 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.9469 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5709 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6156 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7174 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8227 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	235.77
12 day DMA	237.7
20 day DMA	237.55
35 day DMA	237.64
50 day DMA	237.34
100 day DMA	239.33
150 day DMA	251.74
200 day DMA	265.13

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.88	235.74	236.25
12 day EMA	236.84	236.96	237.37
20 day EMA	237.3	237.42	237.71
35 day EMA	237.43	237.5	237.66
50 day EMA	237.44	237.49	237.6

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.77	236.32	237.98
12 day SMA	237.7	237.46	237.07
20 day SMA	237.55	237.71	237.92
35 day SMA	237.64	237.63	237.64
50 day SMA	237.34	237.24	237.16
100 day SMA	239.33	239.52	239.75
150 day SMA	251.74	252.17	252.6
200 day SMA	265.13	265.41	265.71

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	236.43	236.00	235.41 to 237.30	0.33 times
24 Fri	234.89	232.00	231.01 to 236.00	0.74 times
23 Thu	233.05	232.70	232.13 to 235.70	1.09 times
22 Wed	234.43	239.94	233.87 to 241.45	1.34 times
21 Tue	240.19	239.25	236.44 to 241.56	1.49 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	237.10	237.50	236.10 to 237.70	1.69 times
24 Fri	235.54	232.00	231.11 to 236.45	1.27 times
23 Thu	233.62	235.32	232.83 to 236.10	0.91 times
22 Wed	235.32	241.82	234.79 to 242.22	0.64 times
21 Tue	241.17	240.02	237.55 to 242.50	0.49 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	238.54	239.00	237.58 to 239.01	1.11 times
24 Fri	237.13	233.47	230.96 to 237.54	1.05 times
23 Thu	235.22	235.54	234.00 to 237.42	1.04 times
22 Wed	236.49	243.06	236.00 to 243.22	1.02 times
21 Tue	242.47	241.81	238.80 to 243.45	0.79 times

Option chain for Jio Fin JIOFIN 28 Tue July 2026 expiry

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	43.95	1.1
24 Fri July 2026	0.02	44.95	1.27
23 Thu July 2026	0.03	47.03	1.37
22 Wed July 2026	0.04	45.57	1.42
21 Tue July 2026	0.06	39.65	1.38

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	38.81	0.24
24 Fri July 2026	0.01	41.40	0.28
23 Thu July 2026	0.04	40.73	0.17
22 Wed July 2026	0.06	31.87	0.17
21 Tue July 2026	0.12	31.87	0.13

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	33.87	0.29
24 Fri July 2026	0.04	34.80	0.27
23 Thu July 2026	0.06	37.60	0.32
22 Wed July 2026	0.09	35.80	0.27
21 Tue July 2026	0.16	29.83	0.26

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
27 Mon July 2026	0.03	33.60	0.32
24 Fri July 2026	0.05	33.60	0.26
23 Thu July 2026	0.07	28.00	0.23
22 Wed July 2026	0.22	28.00	0.17
21 Tue July 2026	0.22	28.00	0.17

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	28.84	0.1
24 Fri July 2026	0.05	30.00	0.08
23 Thu July 2026	0.08	32.50	0.06
22 Wed July 2026	0.12	30.90	0.05
21 Tue July 2026	0.24	25.50	0.06

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	23.87	0.17
24 Fri July 2026	0.06	24.91	0.18
23 Thu July 2026	0.12	27.18	0.16
22 Wed July 2026	0.19	26.16	0.14
21 Tue July 2026	0.38	19.98	0.14

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
27 Mon July 2026	0.02	21.03	0.13
24 Fri July 2026	0.07	21.03	0.11
23 Thu July 2026	0.15	21.03	0.1
22 Wed July 2026	0.23	21.03	0.09
21 Tue July 2026	0.48	21.03	0.1

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
27 Mon July 2026	0.04	18.98	0.09
24 Fri July 2026	0.09	19.90	0.1
23 Thu July 2026	0.17	21.92	0.09
22 Wed July 2026	0.29	21.17	0.08
21 Tue July 2026	0.59	15.53	0.07

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
27 Mon July 2026	0.06	21.19	0.42
24 Fri July 2026	0.12	21.19	0.36
23 Thu July 2026	0.23	13.02	0.31
22 Wed July 2026	0.37	13.02	0.26
21 Tue July 2026	0.81	13.02	0.24

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	13.76	0.26
24 Fri July 2026	0.16	15.34	0.23
23 Thu July 2026	0.29	17.19	0.21
22 Wed July 2026	0.49	16.21	0.18
21 Tue July 2026	1.12	10.83	0.18

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
27 Mon July 2026	0.13	11.47	0.44
24 Fri July 2026	0.24	12.63	0.35
23 Thu July 2026	0.37	14.85	0.29
22 Wed July 2026	0.63	13.92	0.25
21 Tue July 2026	1.53	8.66	0.29

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
27 Mon July 2026	0.17	8.93	0.33
24 Fri July 2026	0.33	10.31	0.41
23 Thu July 2026	0.49	12.46	0.39
22 Wed July 2026	0.87	11.49	0.41
21 Tue July 2026	2.12	6.83	0.49

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
27 Mon July 2026	0.31	6.52	0.55
24 Fri July 2026	0.53	7.92	0.49
23 Thu July 2026	0.66	10.12	0.43
22 Wed July 2026	1.17	9.31	0.38
21 Tue July 2026	2.95	5.21	0.34

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
27 Mon July 2026	0.62	4.37	0.55
24 Fri July 2026	0.86	5.87	0.54
23 Thu July 2026	0.94	7.90	0.5
22 Wed July 2026	1.64	7.28	0.5
21 Tue July 2026	3.93	3.85	0.61

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
27 Mon July 2026	1.11	2.35	0.39
24 Fri July 2026	1.39	3.86	0.41
23 Thu July 2026	1.33	5.87	0.46
22 Wed July 2026	2.28	5.49	0.66
21 Tue July 2026	5.26	2.58	0.85

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
27 Mon July 2026	2.22	0.97	0.73
24 Fri July 2026	2.26	2.30	0.71
23 Thu July 2026	1.96	3.95	0.6
22 Wed July 2026	3.16	3.88	0.76
21 Tue July 2026	6.88	1.73	1.14

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
27 Mon July 2026	4.20	0.36	1.03
24 Fri July 2026	3.63	1.15	1.77
23 Thu July 2026	2.94	2.44	1.46
22 Wed July 2026	4.35	2.60	1.06
21 Tue July 2026	8.70	1.10	0.91

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
27 Mon July 2026	6.45	0.11	5
24 Fri July 2026	5.54	0.55	3.67
23 Thu July 2026	4.39	1.40	3.06
22 Wed July 2026	5.93	1.63	2
21 Tue July 2026	10.77	0.68	1.9

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
27 Mon July 2026	8.73	0.02	1.61
24 Fri July 2026	7.73	0.22	1.28
23 Thu July 2026	6.27	0.76	1.73
22 Wed July 2026	7.76	1.05	1.34
21 Tue July 2026	12.89	0.44	1.27

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
27 Mon July 2026	10.84	0.01	3.82
24 Fri July 2026	10.24	0.08	4.25
23 Thu July 2026	8.32	0.38	4.77
22 Wed July 2026	9.89	0.64	4.85
21 Tue July 2026	15.76	0.30	4.37

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
27 Mon July 2026	18.24	0.01	9.22
24 Fri July 2026	18.24	0.05	9.93
23 Thu July 2026	18.24	0.22	10.19
22 Wed July 2026	18.24	0.38	10.44
21 Tue July 2026	18.24	0.19	4.48

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
27 Mon July 2026	16.16	0.01	2.16
24 Fri July 2026	15.14	0.03	2.64
23 Thu July 2026	13.15	0.15	2.93
22 Wed July 2026	14.51	0.25	2.76
21 Tue July 2026	20.39	0.15	2.72

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
27 Mon July 2026	15.75	0.02	1.89
24 Fri July 2026	15.75	0.01	2.55
23 Thu July 2026	17.10	0.09	2.61
22 Wed July 2026	17.10	0.16	2.71
21 Tue July 2026	19.09	0.11	2.5

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
27 Mon July 2026	28.61	0.01	163.5
24 Fri July 2026	28.61	0.01	166
23 Thu July 2026	28.61	0.05	176.5
22 Wed July 2026	28.61	0.11	198.5
21 Tue July 2026	28.61	0.08	219.5

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
27 Mon July 2026	26.10	0.01	8.91
24 Fri July 2026	23.45	0.02	5.85
23 Thu July 2026	23.45	0.05	7.44
22 Wed July 2026	24.50	0.07	7.42
21 Tue July 2026	30.35	0.07	7.38

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
27 Mon July 2026	27.50	0.08	9
24 Fri July 2026	27.50	0.08	9
23 Thu July 2026	27.50	0.08	9
22 Wed July 2026	29.25	0.08	9
21 Tue July 2026	29.25	0.08	9

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
27 Mon July 2026	36.02	0.01	6.24
24 Fri July 2026	35.20	0.02	5.36
23 Thu July 2026	33.62	0.04	5.12
22 Wed July 2026	34.50	0.04	4.71
21 Tue July 2026	40.50	0.04	4.07

Feed