JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 243.3 and 245.8

Daily Target 1	241.37
Daily Target 2	242.73
Daily Target 3	243.86666666667
Daily Target 4	245.23
Daily Target 5	246.37

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Thu 18 June 2026	244.10 (0.46%)	242.98	242.50 - 245.00	0.7798 times
Wed 17 June 2026	242.98 (0.43%)	242.20	241.22 - 244.74	0.8254 times
Tue 16 June 2026	241.95 (1.01%)	240.05	239.86 - 243.32	1.2786 times
Mon 15 June 2026	239.52 (1.54%)	241.50	239.04 - 243.69	1.5007 times
Fri 12 June 2026	235.89 (3.45%)	230.90	230.00 - 236.50	1.0509 times
Thu 11 June 2026	228.02 (-0.93%)	229.65	227.00 - 229.88	0.9619 times
Wed 10 June 2026	230.17 (-1.72%)	234.20	229.55 - 234.95	0.6971 times
Tue 09 June 2026	234.21 (2.34%)	229.57	229.57 - 234.49	0.8213 times
Mon 08 June 2026	228.86 (-3.39%)	233.00	227.68 - 234.21	1.0794 times
Fri 05 June 2026	236.89 (0.49%)	235.29	235.14 - 239.30	1.0049 times
Thu 04 June 2026	235.74 (0.3%)	234.50	233.65 - 237.70	0.7465 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 241.57 and 247.53

Weekly Target 1	236.75
Weekly Target 2	240.43
Weekly Target 3	242.71333333333
Weekly Target 4	246.39
Weekly Target 5	248.67

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Thu 18 June 2026	244.10 (3.48%)	241.50	239.04 - 245.00	0.6112 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.6427 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.6269 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.5969 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.6857 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.9337 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.8856 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.0444 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.6684 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.3046 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.9529 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 235.55 and 253.55

Monthly Target 1	220.7
Monthly Target 2	232.4
Monthly Target 3	238.7
Monthly Target 4	250.4
Monthly Target 5	256.7

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Thu 18 June 2026	244.10 (2.16%)	239.99	227.00 - 245.00	0.6283 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.0362 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1486 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2437 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0004 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0163 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6127 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6607 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7699 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.883 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.9047 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	240.89
12 day DMA	236.11
20 day DMA	237.21
35 day DMA	239.01
50 day DMA	240.08
100 day DMA	244.94
150 day DMA	262.67
200 day DMA	274.08

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.84	239.21	237.33
12 day EMA	238.21	237.14	236.08
20 day EMA	237.74	237.07	236.45
35 day EMA	238.29	237.95	237.65
50 day EMA	239.42	239.23	239.08

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	240.89	237.67	235.11
12 day SMA	236.11	235.58	234.91
20 day SMA	237.21	236.74	236.25
35 day SMA	239.01	239.2	239.5
50 day SMA	240.08	239.91	239.64
100 day SMA	244.94	245.15	245.48
150 day SMA	262.67	263.04	263.41
200 day SMA	274.08	274.46	274.85

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	245.15	244.80	242.97 to 246.30	0.99 times
17 Wed	244.10	243.40	241.99 to 245.70	1 times
16 Tue	243.09	240.67	240.52 to 244.50	1 times
15 Mon	240.67	241.90	240.06 to 244.84	1.01 times
12 Fri	237.20	231.95	230.91 to 237.85	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	246.30	245.43	244.35 to 247.60	1.17 times
17 Wed	245.20	244.61	243.50 to 247.00	1.09 times
16 Tue	244.19	241.65	241.65 to 245.74	0.99 times
15 Mon	241.69	243.49	241.30 to 245.90	0.91 times
12 Fri	238.23	230.78	230.78 to 238.93	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	247.46	247.09	245.20 to 248.88	1.12 times
17 Wed	246.11	245.00	244.26 to 247.89	1.08 times
16 Tue	245.20	242.58	242.51 to 246.14	0.99 times
15 Mon	242.82	244.00	242.40 to 246.59	0.94 times
12 Fri	238.99	234.90	233.50 to 239.80	0.87 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
18 Thu June 2026	0.08	45.60	3.28
17 Wed June 2026	0.08	47.00	3.36
16 Tue June 2026	0.08	47.25	3.37
15 Mon June 2026	0.12	47.75	3.21
12 Fri June 2026	0.09	53.00	3.27

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
18 Thu June 2026	0.16	35.80	1.05
17 Wed June 2026	0.14	37.00	1.04
16 Tue June 2026	0.16	37.00	1.08
15 Mon June 2026	0.16	35.80	1.04
12 Fri June 2026	0.18	43.00	1.06

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
18 Thu June 2026	0.22	30.02	0.15
17 Wed June 2026	0.19	32.20	0.15
16 Tue June 2026	0.21	35.87	0.17
15 Mon June 2026	0.19	35.87	0.16
12 Fri June 2026	0.22	35.87	0.17

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
18 Thu June 2026	0.33	24.77	0.32
17 Wed June 2026	0.29	28.10	0.35
16 Tue June 2026	0.29	28.10	0.36
15 Mon June 2026	0.29	28.00	0.36
12 Fri June 2026	0.31	32.74	0.36

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
18 Thu June 2026	0.35	27.00	0.1
17 Wed June 2026	0.34	27.00	0.09
16 Tue June 2026	0.34	27.00	0.1
15 Mon June 2026	0.33	27.00	0.12
12 Fri June 2026	0.34	27.00	0.16

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
18 Thu June 2026	0.53	21.25	0.1
17 Wed June 2026	0.47	21.25	0.1
16 Tue June 2026	0.46	23.20	0.1
15 Mon June 2026	0.42	23.00	0.1
12 Fri June 2026	0.40	28.10	0.11

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
18 Thu June 2026	0.93	15.87	0.25
17 Wed June 2026	0.86	16.85	0.23
16 Tue June 2026	0.78	17.62	0.27
15 Mon June 2026	0.69	19.75	0.27
12 Fri June 2026	0.60	22.80	0.25

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
18 Thu June 2026	1.24	15.33	0.02
17 Wed June 2026	1.14	15.33	0.02
16 Tue June 2026	1.03	15.33	0.04
15 Mon June 2026	0.90	20.52	0.04
12 Fri June 2026	0.76	20.52	0.04

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
18 Thu June 2026	1.68	11.07	0.21
17 Wed June 2026	1.55	12.06	0.22
16 Tue June 2026	1.42	12.91	0.27
15 Mon June 2026	1.17	15.53	0.33
12 Fri June 2026	0.99	18.65	0.35

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
18 Thu June 2026	2.11	9.09	0.5
17 Wed June 2026	2.10	11.06	0.61
16 Tue June 2026	1.89	11.06	0.66
15 Mon June 2026	1.55	13.29	0.7
12 Fri June 2026	1.29	16.99	0.47

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
18 Thu June 2026	3.00	7.80	0.22
17 Wed June 2026	2.81	8.68	0.22
16 Tue June 2026	2.55	9.29	0.24
15 Mon June 2026	2.09	11.27	0.26
12 Fri June 2026	1.65	13.97	0.27

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
18 Thu June 2026	3.86	5.89	0.64
17 Wed June 2026	3.67	7.07	0.62
16 Tue June 2026	3.37	7.56	0.63
15 Mon June 2026	2.74	9.32	0.58
12 Fri June 2026	2.18	12.22	0.56

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
18 Thu June 2026	4.94	4.78	0.6
17 Wed June 2026	4.77	5.50	0.47
16 Tue June 2026	4.38	6.18	0.46
15 Mon June 2026	3.58	7.76	0.38
12 Fri June 2026	2.78	10.33	0.44

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
18 Thu June 2026	6.14	3.68	0.9
17 Wed June 2026	6.07	4.21	0.72
16 Tue June 2026	5.61	4.83	0.62
15 Mon June 2026	4.60	6.29	0.94
12 Fri June 2026	3.59	8.59	0.98

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
18 Thu June 2026	7.88	2.78	0.79
17 Wed June 2026	7.49	3.33	0.68
16 Tue June 2026	7.00	3.82	0.65
15 Mon June 2026	5.84	4.99	0.65
12 Fri June 2026	4.50	7.11	0.53

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
18 Thu June 2026	9.75	2.06	1.57
17 Wed June 2026	9.27	2.42	1.55
16 Tue June 2026	8.69	2.91	1.47
15 Mon June 2026	7.23	3.90	1.36
12 Fri June 2026	5.62	5.84	1.1

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
18 Thu June 2026	11.20	1.46	1.28
17 Wed June 2026	11.11	1.81	1.25
16 Tue June 2026	10.31	2.18	1.15
15 Mon June 2026	8.82	3.04	1.23
12 Fri June 2026	6.91	4.73	1.16

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
18 Thu June 2026	13.76	1.10	2.85
17 Wed June 2026	13.27	1.30	3.07
16 Tue June 2026	12.35	1.61	1.6
15 Mon June 2026	10.47	2.27	1.27
12 Fri June 2026	8.38	3.71	1.03

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
18 Thu June 2026	15.86	0.79	2.36
17 Wed June 2026	14.91	0.99	2.16
16 Tue June 2026	14.39	1.14	2.05
15 Mon June 2026	12.50	1.73	2.47
12 Fri June 2026	10.08	2.86	1.95

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
18 Thu June 2026	17.77	0.61	1.11
17 Wed June 2026	17.77	0.71	1.06
16 Tue June 2026	16.47	0.86	1.14
15 Mon June 2026	14.51	1.27	1.22
12 Fri June 2026	12.09	2.15	1.17

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
18 Thu June 2026	20.45	0.44	3.03
17 Wed June 2026	19.74	0.54	2.84
16 Tue June 2026	19.31	0.64	2.71
15 Mon June 2026	16.61	0.96	2.81
12 Fri June 2026	14.07	1.68	2.92

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
18 Thu June 2026	19.22	0.36	9.04
17 Wed June 2026	19.22	0.41	9.15
16 Tue June 2026	19.22	0.48	8.93
15 Mon June 2026	19.22	0.73	9.41
12 Fri June 2026	9.49	1.22	8.56

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
18 Thu June 2026	26.00	0.29	4.31
17 Wed June 2026	24.19	0.32	4.26
16 Tue June 2026	22.72	0.37	3.98
15 Mon June 2026	21.13	0.56	3.82
12 Fri June 2026	18.53	0.99	3.6

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
18 Thu June 2026	23.01	0.21	231
17 Wed June 2026	23.01	0.21	268
16 Tue June 2026	23.01	0.23	303
15 Mon June 2026	23.01	0.36	301
12 Fri June 2026	23.01	0.58	345

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
18 Thu June 2026	34.20	0.15	4.82
17 Wed June 2026	34.20	0.13	4.99
16 Tue June 2026	34.20	0.15	5.24
15 Mon June 2026	26.50	0.26	5.44
12 Fri June 2026	26.50	0.37	7.29

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
18 Thu June 2026	44.49	0.11	5.55
17 Wed June 2026	44.49	0.10	5.57
16 Tue June 2026	43.39	0.12	5.53
15 Mon June 2026	43.20	0.20	5.82
12 Fri June 2026	36.00	0.20	5.84

Feed