JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 227.1 and 233.35

Daily Target 1225.23
Daily Target 2228.97
Daily Target 3231.48333333333
Daily Target 4235.22
Daily Target 5237.73

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 24 March 2026 232.70 (2.92%) 232.85 227.75 - 234.00 1 times
Mon 23 March 2026 226.10 (-5.52%) 236.20 225.40 - 236.30 1.3134 times
Fri 20 March 2026 239.30 (-0.06%) 242.00 238.60 - 244.25 0.9318 times
Thu 19 March 2026 239.45 (-3.53%) 242.95 237.60 - 244.85 0.9334 times
Wed 18 March 2026 248.20 (4.46%) 238.90 237.95 - 250.50 1.2146 times
Tue 17 March 2026 237.60 (1.39%) 235.00 234.35 - 238.70 0.6599 times
Mon 16 March 2026 234.35 (-0.38%) 235.00 230.70 - 238.00 0.9266 times
Fri 13 March 2026 235.25 (-2.87%) 240.00 234.25 - 240.60 0.8268 times
Thu 12 March 2026 242.20 (1.47%) 237.40 234.00 - 245.40 1.1703 times
Wed 11 March 2026 238.70 (1.14%) 237.90 237.50 - 242.80 1.0233 times
Tue 10 March 2026 236.00 (1.61%) 236.95 231.35 - 237.55 1.4346 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 223.6 and 234.5

Weekly Target 1220.57
Weekly Target 2226.63
Weekly Target 3231.46666666667
Weekly Target 4237.53
Weekly Target 5242.37

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 24 March 2026 232.70 (-2.76%) 236.20 225.40 - 236.30 0.5645 times
Fri 20 March 2026 239.30 (1.72%) 235.00 230.70 - 250.50 1.1387 times
Fri 13 March 2026 235.25 (-1.71%) 233.95 226.30 - 245.40 1.3827 times
Fri 06 March 2026 239.35 (-6.28%) 246.55 237.75 - 252.35 0.8875 times
Fri 27 February 2026 255.40 (-1.24%) 260.00 253.20 - 260.40 0.7754 times
Fri 20 February 2026 258.60 (-2.03%) 262.05 257.35 - 265.55 0.7627 times
Fri 13 February 2026 263.95 (-1.55%) 270.55 262.85 - 274.35 0.731 times
Fri 06 February 2026 268.10 (5.34%) 253.60 237.00 - 271.65 1.6748 times
Fri 30 January 2026 254.50 (0.63%) 253.80 249.55 - 258.40 0.8995 times
Fri 23 January 2026 252.90 (-9.29%) 279.40 252.25 - 281.65 1.1832 times
Fri 16 January 2026 278.80 (-2.94%) 287.25 277.15 - 291.00 0.7691 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 215.58 and 242.53

Monthly Target 1209.87
Monthly Target 2221.28
Monthly Target 3236.81666666667
Monthly Target 4248.23
Monthly Target 5263.77

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 24 March 2026 232.70 (-8.89%) 246.55 225.40 - 252.35 1.0143 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 1.0067 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 1.0226 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.6166 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6649 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7748 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8885 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.9104 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.524 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.5772 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 1.3708 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 237.15
12 day DMA 236.84
20 day DMA 241.93
35 day DMA 251.82
50 day DMA 255.58
100 day DMA 278.29
150 day DMA 289.17
200 day DMA 295.77

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA234.5235.4240.05
12 day EMA238.12239.1241.46
20 day EMA242.33243.34245.15
35 day EMA249.28250.26251.68
50 day EMA257.05258.04259.34

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA237.15238.13239.78
12 day SMA236.84237.4238.81
20 day SMA241.93243.19244.81
35 day SMA251.82252.15252.61
50 day SMA255.58256.67258.02
100 day SMA278.29279.06279.88
150 day SMA289.17289.8290.49
200 day SMA295.77296.07296.39

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 232.50 231.30 227.45 to 233.85 0.78 times
23 Mon 226.30 235.90 225.20 to 235.90 0.99 times
20 Fri 239.75 242.00 239.00 to 244.45 1.06 times
19 Thu 239.40 242.80 237.55 to 244.75 1.07 times
18 Wed 248.05 238.60 238.05 to 250.80 1.11 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 233.90 233.60 228.80 to 235.20 1.9 times
23 Mon 227.55 239.60 226.70 to 239.60 1.02 times
20 Fri 241.20 241.65 240.50 to 246.00 0.77 times
19 Thu 240.65 246.15 239.10 to 246.45 0.69 times
18 Wed 249.75 240.00 240.00 to 252.40 0.63 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Tue 235.10 234.50 230.15 to 236.35 1.04 times
23 Mon 228.70 239.00 228.00 to 239.00 1.04 times
20 Fri 242.40 245.10 241.85 to 247.25 0.99 times
19 Thu 242.10 247.10 240.35 to 247.90 0.97 times
18 Wed 250.85 242.45 242.45 to 253.50 0.95 times

Option chain for Jio Fin JIOFIN 30 Mon March 2026 expiry

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
24 Tue March 2026 0.0597.00 3.44
23 Mon March 2026 0.05103.80 3.48
20 Fri March 2026 0.0587.00 3.51
19 Thu March 2026 0.0590.75 3.5
18 Wed March 2026 0.0579.50 3.5

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
24 Tue March 2026 0.0582.60 9.42
23 Mon March 2026 0.1071.50 10
20 Fri March 2026 0.1071.50 10
19 Thu March 2026 0.1071.50 10.33
18 Wed March 2026 0.1076.00 10.58

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
24 Tue March 2026 0.0577.50 1.38
23 Mon March 2026 0.0582.00 1.46
20 Fri March 2026 0.1069.10 1.41
19 Thu March 2026 0.0568.40 1.56
18 Wed March 2026 0.1061.15 1.29

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
24 Tue March 2026 0.0563.10 0.84
23 Mon March 2026 0.0563.10 0.84
20 Fri March 2026 0.0563.10 0.8
19 Thu March 2026 0.0563.10 0.76
18 Wed March 2026 0.1072.00 1.13

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
24 Tue March 2026 0.0567.50 0.56
23 Mon March 2026 0.1074.45 0.56
20 Fri March 2026 0.1058.00 0.55
19 Thu March 2026 0.1060.20 0.55
18 Wed March 2026 0.1551.85 0.51

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
24 Tue March 2026 0.0527.00 0.08
23 Mon March 2026 0.0527.00 0.08
20 Fri March 2026 0.1027.00 0.04
19 Thu March 2026 0.1027.00 0.04
18 Wed March 2026 0.1027.00 0.04

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
24 Tue March 2026 0.1062.40 0.18
23 Mon March 2026 0.1069.05 0.22
20 Fri March 2026 0.1046.60 0.23
19 Thu March 2026 0.1046.60 0.27
18 Wed March 2026 0.1046.60 0.26

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
23 Mon March 2026 0.1050.00 0.33
20 Fri March 2026 0.1550.00 0.29
19 Thu March 2026 0.1550.00 0.29
18 Wed March 2026 0.2050.00 0.29

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
24 Tue March 2026 0.0557.50 0.93
23 Mon March 2026 0.0562.80 0.92
20 Fri March 2026 0.1050.00 0.87
19 Thu March 2026 0.1041.00 0.85
18 Wed March 2026 0.1541.00 0.84

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
24 Tue March 2026 0.2057.00 0.21
23 Mon March 2026 0.2054.30 0.26
20 Fri March 2026 0.2054.30 0.26
19 Thu March 2026 0.2054.30 0.26
18 Wed March 2026 0.2054.30 0.26

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
24 Tue March 2026 0.0552.30 0.64
23 Mon March 2026 0.1059.50 0.65
20 Fri March 2026 0.1041.75 0.68
19 Thu March 2026 0.1545.80 0.68
18 Wed March 2026 0.2037.65 0.64

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
24 Tue March 2026 0.1023.50 0.26
23 Mon March 2026 0.1023.50 0.26
20 Fri March 2026 0.1023.50 0.26
19 Thu March 2026 0.1523.50 0.24
18 Wed March 2026 0.2523.50 0.25

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
24 Tue March 2026 0.1047.60 0.45
23 Mon March 2026 0.1053.25 0.48
20 Fri March 2026 0.1538.35 0.44
19 Thu March 2026 0.1539.30 0.44
18 Wed March 2026 0.2031.55 0.43

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
24 Tue March 2026 0.0543.40 0.28
23 Mon March 2026 0.1548.20 0.24
20 Fri March 2026 0.2035.15 0.25
19 Thu March 2026 0.2536.15 0.26
18 Wed March 2026 0.3027.50 0.24

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
24 Tue March 2026 0.1540.00 0.3
23 Mon March 2026 0.1024.25 0.28
20 Fri March 2026 0.2024.25 0.24
19 Thu March 2026 0.2524.25 0.24
18 Wed March 2026 0.4024.25 0.21

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
24 Tue March 2026 0.1537.75 0.34
23 Mon March 2026 0.1543.10 0.36
20 Fri March 2026 0.3028.10 0.37
19 Thu March 2026 0.3529.95 0.37
18 Wed March 2026 0.5022.30 0.33

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
24 Tue March 2026 0.1037.15 0.25
23 Mon March 2026 0.2040.60 0.24
20 Fri March 2026 0.3024.45 0.21
19 Thu March 2026 0.4018.80 0.21
18 Wed March 2026 0.6518.80 0.2

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
24 Tue March 2026 0.1532.50 0.56
23 Mon March 2026 0.2538.45 0.57
20 Fri March 2026 0.4021.95 0.51
19 Thu March 2026 0.5026.05 0.49
18 Wed March 2026 0.8518.05 0.45

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
24 Tue March 2026 0.1530.15 0.49
23 Mon March 2026 0.2536.40 0.47
20 Fri March 2026 0.5021.90 0.42
19 Thu March 2026 0.6515.80 0.34
18 Wed March 2026 1.0515.80 0.26

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
24 Tue March 2026 0.2027.55 0.43
23 Mon March 2026 0.3033.95 0.4
20 Fri March 2026 0.6520.60 0.4
19 Thu March 2026 0.7521.65 0.42
18 Wed March 2026 1.5013.25 0.45

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
24 Tue March 2026 0.2524.15 0.95
23 Mon March 2026 0.3031.25 0.93
20 Fri March 2026 0.8018.75 0.69
19 Thu March 2026 0.9011.60 0.72
18 Wed March 2026 1.9011.60 0.94

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
24 Tue March 2026 0.3023.10 0.87
23 Mon March 2026 0.4028.85 0.79
20 Fri March 2026 1.0515.95 0.62
19 Thu March 2026 1.1516.60 0.66
18 Wed March 2026 2.559.25 0.72

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
24 Tue March 2026 0.3520.10 0.53
23 Mon March 2026 0.4511.80 0.49
20 Fri March 2026 1.4011.80 0.39
19 Thu March 2026 1.5513.60 0.47
18 Wed March 2026 3.457.65 0.54

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
24 Tue March 2026 0.5017.85 0.39
23 Mon March 2026 0.5524.05 0.4
20 Fri March 2026 1.8512.40 0.54
19 Thu March 2026 2.1512.35 0.53
18 Wed March 2026 4.456.30 0.63

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
24 Tue March 2026 0.6515.75 0.68
23 Mon March 2026 0.7021.10 0.63
20 Fri March 2026 2.5010.25 0.72
19 Thu March 2026 2.6010.45 0.93
18 Wed March 2026 5.705.05 0.9

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
24 Tue March 2026 0.9013.30 0.41
23 Mon March 2026 0.8519.60 0.43
20 Fri March 2026 3.208.45 0.62
19 Thu March 2026 3.559.00 0.61
18 Wed March 2026 7.004.00 0.75

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
24 Tue March 2026 1.2511.25 0.86
23 Mon March 2026 1.1017.55 0.71
20 Fri March 2026 4.206.90 0.95
19 Thu March 2026 4.607.60 0.86
18 Wed March 2026 8.853.10 1.14

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
24 Tue March 2026 1.759.20 0.71
23 Mon March 2026 1.4015.20 0.63
20 Fri March 2026 5.305.55 1.04
19 Thu March 2026 5.656.20 0.95
18 Wed March 2026 10.602.40 1.22

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
24 Tue March 2026 2.507.50 1.08
23 Mon March 2026 1.8512.95 0.77
20 Fri March 2026 6.754.50 1.15
19 Thu March 2026 6.905.15 1.28
18 Wed March 2026 12.201.85 1.76

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
24 Tue March 2026 3.405.85 0.65
23 Mon March 2026 2.3511.25 0.6
20 Fri March 2026 8.303.50 1.49
19 Thu March 2026 8.454.10 2.18
18 Wed March 2026 14.451.45 2.29

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
24 Tue March 2026 4.504.55 0.96
23 Mon March 2026 3.109.35 0.58
20 Fri March 2026 10.052.80 1.99
19 Thu March 2026 10.103.20 2.09
18 Wed March 2026 16.301.10 2.47

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
24 Tue March 2026 5.953.55 1.54
23 Mon March 2026 3.957.85 1.53
20 Fri March 2026 11.852.15 3.22
19 Thu March 2026 12.302.85 3.41
18 Wed March 2026 18.800.90 2.76

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
24 Tue March 2026 7.602.65 0.99
23 Mon March 2026 5.056.40 1.22
20 Fri March 2026 13.801.65 7.35
19 Thu March 2026 14.052.10 9.36
18 Wed March 2026 21.700.70 5.42

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
24 Tue March 2026 9.452.05 2.8
23 Mon March 2026 6.355.25 2.58
20 Fri March 2026 15.901.25 3.71
19 Thu March 2026 17.001.80 3.5
18 Wed March 2026 23.150.55 2.92

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
24 Tue March 2026 11.601.60 2.82
23 Mon March 2026 23.104.20 4.41
20 Fri March 2026 23.100.90 7.51
19 Thu March 2026 23.101.25 4.26
18 Wed March 2026 23.100.45 2.77

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
24 Tue March 2026 13.101.20 7.68
23 Mon March 2026 9.653.40 7.43
20 Fri March 2026 20.100.75 8.19
19 Thu March 2026 21.151.05 7.8
18 Wed March 2026 27.800.40 11.32

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
24 Tue March 2026 23.300.95 3.54
23 Mon March 2026 23.302.65 3.73
20 Fri March 2026 23.300.60 4.62
19 Thu March 2026 23.300.90 4.69
18 Wed March 2026 23.300.30 4.96

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
24 Tue March 2026 21.750.50 6.9
23 Mon March 2026 17.451.45 10.49
20 Fri March 2026 30.150.35 16.59
19 Thu March 2026 28.600.45 15.39
18 Wed March 2026 27.500.25 21.25

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
24 Tue March 2026 32.650.40 8.5
23 Mon March 2026 32.651.15 9
20 Fri March 2026 32.650.25 8
19 Thu March 2026 32.650.40 8

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
24 Tue March 2026 32.500.25 10.53
23 Mon March 2026 27.550.65 9.97
20 Fri March 2026 44.500.20 5.61
19 Thu March 2026 39.650.30 5.51
18 Wed March 2026 48.500.15 7.53
Back to top | Use Dark Theme