JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 211.72 and 215.36

Daily Target 1210.86
Daily Target 2212.57
Daily Target 3214.50333333333
Daily Target 4216.21
Daily Target 5218.14

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 03 November 2026 214.27 (0.48%) 215.00 212.80 - 216.44 0.8177 times
Mon 02 November 2026 213.25 (4.28%) 206.95 206.56 - 213.94 1.3262 times
Fri 30 October 2026 204.50 (-1.21%) 207.00 204.50 - 207.00 0.6965 times
Thu 29 October 2026 207.00 (0.9%) 205.25 204.58 - 207.80 0.9728 times
Wed 28 October 2026 205.15 (-1.01%) 207.24 204.16 - 208.75 0.9585 times
Tue 27 October 2026 207.24 (0.98%) 205.40 204.30 - 208.00 1.1153 times
Mon 26 October 2026 205.23 (0.1%) 204.90 202.60 - 206.16 0.8596 times
Fri 23 October 2026 205.03 (-2.74%) 211.05 202.51 - 211.50 1.4415 times
Thu 22 October 2026 210.80 (-0.28%) 210.75 208.63 - 212.27 0.8315 times
Wed 21 October 2026 211.39 (-1.22%) 214.10 210.03 - 217.33 0.9805 times
Mon 19 October 2026 214.00 (-1.04%) 216.40 213.01 - 217.29 0.6943 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 210.42 and 220.3

Weekly Target 1202.54
Weekly Target 2208.41
Weekly Target 3212.42333333333
Weekly Target 4218.29
Weekly Target 5222.3

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 03 November 2026 214.27 (4.78%) 206.95 206.56 - 216.44 0.4943 times
Fri 30 October 2026 204.50 (-0.26%) 204.90 202.60 - 208.75 1.0612 times
Fri 23 October 2026 205.03 (-5.19%) 216.40 202.51 - 217.33 0.9102 times
Fri 16 October 2026 216.25 (0.76%) 215.96 212.31 - 221.40 1.2 times
Fri 09 October 2026 214.62 (1%) 213.85 210.30 - 219.38 1.1658 times
Thu 01 October 2026 212.50 (-6.39%) 227.00 208.50 - 227.00 1.3441 times
Fri 25 September 2026 227.00 (-1.26%) 230.80 225.45 - 234.00 0.7046 times
Fri 18 September 2026 229.89 (-0%) 230.50 224.84 - 232.00 0.8565 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 1.0573 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 1.206 times
Fri 28 August 2026 238.40 (-2.3%) 244.55 237.60 - 245.35 0.6605 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 210.42 and 220.3

Monthly Target 1202.54
Monthly Target 2208.41
Monthly Target 3212.42333333333
Monthly Target 4218.29
Monthly Target 5222.3

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 03 November 2026 214.27 (4.78%) 206.95 206.56 - 216.44 0.0956 times
Fri 30 October 2026 204.50 (-5.71%) 216.00 202.51 - 221.40 0.9334 times
Wed 30 September 2026 216.88 (-10.14%) 240.00 215.36 - 240.63 0.8318 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 1.0312 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.5466 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.8141 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.9061 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.8788 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0876 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8748 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8886 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 208.83
12 day DMA 209.51
20 day DMA 212.17
35 day DMA 217.41
50 day DMA 223.52
100 day DMA 233.44
150 day DMA 235.39
200 day DMA 240.71

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA210.49208.6206.27
12 day EMA210.55209.87209.25
20 day EMA212.76212.6212.53
35 day EMA218.26218.5218.81
50 day EMA223.97224.37224.82

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA208.83207.43205.82
12 day SMA209.51209.9210.38
20 day SMA212.17212.05212.02
35 day SMA217.41217.87218.37
50 day SMA223.52224.12224.72
100 day SMA233.44233.64233.8
150 day SMA235.39235.47235.65
200 day SMA240.71241.11241.56

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 205.54 207.90 204.85 to 207.90 1.05 times
29 Thu 208.53 206.70 205.30 to 209.17 1.05 times
28 Wed 206.12 207.90 204.80 to 209.42 1.05 times
27 Tue 208.96 207.18 205.30 to 209.33 1.04 times
26 Mon 206.77 205.95 203.63 to 207.67 0.81 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 206.77 209.40 206.40 to 209.40 1.14 times
29 Thu 209.82 207.11 206.94 to 210.24 1.1 times
28 Wed 207.42 208.50 206.30 to 210.58 1.05 times
27 Tue 210.36 207.92 206.65 to 210.64 0.97 times
26 Mon 208.19 207.14 204.63 to 208.80 0.74 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 208.06 210.43 208.00 to 210.43 1.39 times
29 Thu 211.08 208.53 208.38 to 211.43 1.09 times
28 Wed 208.65 209.68 207.63 to 211.50 0.52 times

Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
30 Fri October 2026 0.0564.00 2.96
29 Thu October 2026 0.0661.00 2.91
28 Wed October 2026 0.0764.50 2.75

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
30 Fri October 2026 0.0954.00 0.82
29 Thu October 2026 0.1153.17 0.78
28 Wed October 2026 0.1354.00 0.73

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
30 Fri October 2026 0.2046.25 0.54
29 Thu October 2026 0.1846.25 0.53
28 Wed October 2026 0.1846.25 0.58

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
30 Fri October 2026 0.1342.50 0.48
29 Thu October 2026 0.2042.50 0.5
28 Wed October 2026 0.2144.10 0.52

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
30 Fri October 2026 0.1736.38 1.26
29 Thu October 2026 0.2436.20 1.27
28 Wed October 2026 0.2438.30 1.17

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
30 Fri October 2026 0.2534.00 0.48
29 Thu October 2026 0.3433.50 0.47
28 Wed October 2026 0.3533.60 0.48

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
30 Fri October 2026 0.4129.02 0.03
29 Thu October 2026 0.4129.02 0.03
28 Wed October 2026 0.4029.02 0.03

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
30 Fri October 2026 0.3326.60 0.36
29 Thu October 2026 0.4826.60 0.5
28 Wed October 2026 0.5026.60 0.51

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
30 Fri October 2026 0.4325.20 0.03
29 Thu October 2026 0.6025.20 0.03
28 Wed October 2026 0.6425.20 0.03

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
30 Fri October 2026 0.5325.04 0.36
29 Thu October 2026 0.7821.74 0.38
28 Wed October 2026 0.7924.79 0.4

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
30 Fri October 2026 0.6620.70 0.09
29 Thu October 2026 1.0020.70 0.08
28 Wed October 2026 1.0020.70 0.07

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
30 Fri October 2026 0.8420.40 0.28
29 Thu October 2026 1.2717.49 0.28
28 Wed October 2026 1.2520.56 0.28

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
30 Fri October 2026 1.0816.50 0.09
29 Thu October 2026 1.6316.50 0.1
28 Wed October 2026 1.6016.50 0.09

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
30 Fri October 2026 1.4315.60 0.23
29 Thu October 2026 2.1013.34 0.25
28 Wed October 2026 2.0015.69 0.29

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
30 Fri October 2026 1.8214.50 0.21
29 Thu October 2026 2.6914.50 0.25
28 Wed October 2026 2.5314.50 0.31

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
30 Fri October 2026 2.3811.72 0.55
29 Thu October 2026 3.409.72 0.64
28 Wed October 2026 3.2012.02 0.71

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
30 Fri October 2026 3.069.98 0.44
29 Thu October 2026 4.268.10 0.51
28 Wed October 2026 4.0010.26 0.52

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
30 Fri October 2026 3.888.27 0.66
29 Thu October 2026 5.336.67 0.69
28 Wed October 2026 4.958.81 0.68

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
30 Fri October 2026 4.896.82 0.94
29 Thu October 2026 6.585.40 0.98
28 Wed October 2026 6.017.37 0.99

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
30 Fri October 2026 6.115.52 0.92
29 Thu October 2026 7.974.35 0.99
28 Wed October 2026 7.306.12 0.97

JioFin JIOFIN Option strike: 202.50

Date CE PE PCR
30 Fri October 2026 7.494.46 1.38
29 Thu October 2026 9.623.47 1.47
28 Wed October 2026 8.745.11 1.55

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
30 Fri October 2026 9.063.54 2.19
29 Thu October 2026 11.322.78 2.48
28 Wed October 2026 10.254.17 2.52

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
30 Fri October 2026 13.202.83 6.13
29 Thu October 2026 13.202.19 5.57
28 Wed October 2026 11.583.41 3.5

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
30 Fri October 2026 12.582.19 2.75
29 Thu October 2026 15.001.74 2.58
28 Wed October 2026 13.742.74 2.05

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
30 Fri October 2026 16.191.32 64.81
29 Thu October 2026 18.661.08 72.36
28 Wed October 2026 17.541.79 108.11

JioFin JIOFIN Option strike: 180.00

Date CE PE PCR
30 Fri October 2026 28.200.46 23.44
29 Thu October 2026 28.200.43 23.67
28 Wed October 2026 26.700.74 23.09

JioFin JIOFIN Option strike: 175.00

Date CE PE PCR
30 Fri October 2026 30.000.28 13.89
29 Thu October 2026 41.000.25 14.17
28 Wed October 2026 41.000.47 11.48
Back to top | Use Dark Theme