JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 240.33 and 243.68

Daily Target 1239.77
Daily Target 2240.88
Daily Target 3243.11666666667
Daily Target 4244.23
Daily Target 5246.47

Daily price and volume Jio Fin

Date Closing Open Range Volume
Mon 24 August 2026 242.00 (-0.82%) 244.55 242.00 - 245.35 0.4891 times
Fri 21 August 2026 244.00 (-0.25%) 244.30 243.50 - 245.80 0.4105 times
Thu 20 August 2026 244.60 (0.6%) 244.00 243.75 - 247.25 0.6484 times
Wed 19 August 2026 243.15 (-1.08%) 245.80 241.50 - 246.30 0.7141 times
Tue 18 August 2026 245.80 (-1.58%) 248.90 245.80 - 248.90 0.6793 times
Mon 17 August 2026 249.75 (0.28%) 249.05 245.75 - 249.90 0.8449 times
Fri 14 August 2026 249.05 (-2.56%) 255.60 249.05 - 255.60 1.2162 times
Thu 13 August 2026 255.60 (-0.18%) 261.95 254.00 - 263.40 3.5776 times
Wed 12 August 2026 256.05 (1.31%) 252.75 249.00 - 256.05 0.9772 times
Tue 11 August 2026 252.75 (-0.49%) 253.90 252.00 - 254.00 0.4426 times
Mon 10 August 2026 254.00 (-1.09%) 256.80 253.55 - 257.85 0.7251 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 240.33 and 243.68

Weekly Target 1239.77
Weekly Target 2240.88
Weekly Target 3243.11666666667
Weekly Target 4244.23
Weekly Target 5246.47

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Mon 24 August 2026 242.00 (-0.82%) 244.55 242.00 - 245.35 0.0863 times
Fri 21 August 2026 244.00 (-2.03%) 249.05 241.50 - 249.90 0.5817 times
Fri 14 August 2026 249.05 (-3.02%) 256.80 249.00 - 263.40 1.2241 times
Fri 07 August 2026 256.80 (0.13%) 260.00 256.30 - 268.20 1.3986 times
Fri 31 July 2026 256.46 (9.27%) 237.00 235.26 - 257.06 1.6297 times
Fri 24 July 2026 234.71 (-3.4%) 243.00 231.21 - 243.11 0.9578 times
Fri 17 July 2026 242.98 (0.42%) 239.80 234.10 - 249.95 1.8002 times
Fri 10 July 2026 241.96 (1.09%) 239.95 229.00 - 245.25 1.2929 times
Fri 03 July 2026 239.35 (-0.03%) 239.00 235.26 - 242.20 0.5427 times
Thu 25 June 2026 239.43 (-2.05%) 245.00 235.30 - 246.40 0.4861 times
Fri 19 June 2026 244.45 (3.63%) 241.50 239.04 - 246.85 0.9771 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 228.4 and 255.1

Monthly Target 1223.87
Monthly Target 2232.93
Monthly Target 3250.56666666667
Monthly Target 4259.63
Monthly Target 5277.27

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Mon 24 August 2026 242.00 (-5.64%) 260.00 241.50 - 268.20 0.8551 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.5525 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.8172 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.9096 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.886 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0917 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8781 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.892 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5378 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.58 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.6758 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 243.91
12 day DMA 249.46
20 day DMA 251.83
35 day DMA 245.58
50 day DMA 243.92
100 day DMA 241.49
150 day DMA 245.85
200 day DMA 259.53

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA244.55245.82246.73
12 day EMA247.59248.61249.45
20 day EMA247.92248.54249.02
35 day EMA246.5246.77246.93
50 day EMA242.89242.93242.89

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA243.91245.46246.47
12 day SMA249.46251.22252.72
20 day SMA251.83251.54251.07
35 day SMA245.58245.51245.38
50 day SMA243.92243.64243.36
100 day SMA241.49241.44241.33
150 day SMA245.85246.16246.44
200 day SMA259.53259.87260.2

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 242.45 244.90 242.00 to 245.55 0.46 times
21 Fri 244.10 245.30 243.45 to 246.35 0.81 times
20 Thu 245.30 243.95 243.85 to 247.95 1.06 times
19 Wed 242.85 245.35 242.20 to 246.15 1.32 times
18 Tue 245.40 248.50 244.60 to 248.70 1.36 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 243.95 246.45 243.70 to 247.00 1.76 times
21 Fri 245.50 247.00 244.70 to 247.60 1.29 times
20 Thu 246.75 245.90 245.15 to 249.30 0.94 times
19 Wed 244.30 246.70 243.75 to 247.50 0.56 times
18 Tue 247.00 250.00 246.20 to 250.00 0.46 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 245.15 247.20 245.00 to 248.25 1.24 times
21 Fri 246.95 248.80 246.20 to 249.05 1.11 times
20 Thu 248.05 247.05 247.00 to 250.60 1 times
19 Wed 245.90 247.10 245.00 to 248.75 0.95 times
18 Tue 248.10 250.40 247.60 to 250.55 0.71 times

Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
24 Mon August 2026 0.0557.80 0.11
21 Fri August 2026 0.0556.00 0.13
20 Thu August 2026 0.0553.40 0.16
19 Wed August 2026 0.0556.90 0.16
18 Tue August 2026 0.1054.00 0.15

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
24 Mon August 2026 0.0552.00 0.01
21 Fri August 2026 0.0530.00 0.03
20 Thu August 2026 0.0530.00 0.03
19 Wed August 2026 0.0530.00 0.03
18 Tue August 2026 0.1530.00 0.03

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
24 Mon August 2026 0.0547.50 0.07
21 Fri August 2026 0.0546.25 0.07
20 Thu August 2026 0.0541.50 0.08
19 Wed August 2026 0.0541.50 0.08
18 Tue August 2026 0.1041.50 0.07

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
24 Mon August 2026 0.0535.25 0.02
21 Fri August 2026 0.0535.25 0.02
20 Thu August 2026 0.1035.25 0.02
19 Wed August 2026 0.1035.25 0.02
18 Tue August 2026 0.1535.25 0.02

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
24 Mon August 2026 0.0530.90 1.26
21 Fri August 2026 0.0530.90 1.26
20 Thu August 2026 0.1030.90 1.17
19 Wed August 2026 0.0530.90 1.16
18 Tue August 2026 0.1530.90 1.04

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
24 Mon August 2026 0.0537.65 0.3
21 Fri August 2026 0.0536.05 0.39
20 Thu August 2026 0.0534.85 0.41
19 Wed August 2026 0.1037.25 0.44
18 Tue August 2026 0.2034.70 0.45

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
24 Mon August 2026 0.0532.75 0.06
21 Fri August 2026 0.0531.05 0.06
20 Thu August 2026 0.1028.00 0.03
19 Wed August 2026 0.1032.40 0.03
18 Tue August 2026 0.2528.75 0.04

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
24 Mon August 2026 0.0527.30 0.28
21 Fri August 2026 0.0527.30 0.27
20 Thu August 2026 0.1027.30 0.26
19 Wed August 2026 0.1527.30 0.26
18 Tue August 2026 0.3027.30 0.23

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
24 Mon August 2026 0.0527.90 0.18
21 Fri August 2026 0.1026.10 0.15
20 Thu August 2026 0.1024.75 0.15
19 Wed August 2026 0.1527.65 0.15
18 Tue August 2026 0.3524.00 0.15

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
24 Mon August 2026 0.0522.20 0.56
21 Fri August 2026 0.0522.20 0.45
20 Thu August 2026 0.1018.70 0.42
19 Wed August 2026 0.1518.70 0.38
18 Tue August 2026 0.4518.70 0.36

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
24 Mon August 2026 0.0522.70 0.21
21 Fri August 2026 0.1021.40 0.2
20 Thu August 2026 0.1519.80 0.17
19 Wed August 2026 0.2522.75 0.17
18 Tue August 2026 0.5019.55 0.16

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
24 Mon August 2026 0.1020.20 0.39
21 Fri August 2026 0.1019.20 0.28
20 Thu August 2026 0.1516.35 0.19
19 Wed August 2026 0.2520.30 0.19
18 Tue August 2026 0.6517.30 0.19

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
24 Mon August 2026 0.1017.90 0.27
21 Fri August 2026 0.1516.20 0.26
20 Thu August 2026 0.2015.05 0.23
19 Wed August 2026 0.3517.50 0.21
18 Tue August 2026 0.8515.05 0.22

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
24 Mon August 2026 0.1015.20 0.58
21 Fri August 2026 0.1513.50 0.51
20 Thu August 2026 0.2512.45 0.46
19 Wed August 2026 0.4015.50 0.39
18 Tue August 2026 1.0513.40 0.36

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
24 Mon August 2026 0.1012.75 0.42
21 Fri August 2026 0.2011.10 0.43
20 Thu August 2026 0.409.90 0.39
19 Wed August 2026 0.5012.80 0.36
18 Tue August 2026 1.3511.05 0.36

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
24 Mon August 2026 0.1510.15 0.44
21 Fri August 2026 0.308.75 0.32
20 Thu August 2026 0.607.70 0.34
19 Wed August 2026 0.7010.45 0.44
18 Tue August 2026 1.808.75 0.41

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
24 Mon August 2026 0.157.90 0.41
21 Fri August 2026 0.506.55 0.43
20 Thu August 2026 0.955.55 0.43
19 Wed August 2026 0.958.15 0.41
18 Tue August 2026 2.457.05 0.41

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
24 Mon August 2026 0.305.50 0.63
21 Fri August 2026 0.854.45 0.53
20 Thu August 2026 1.553.60 0.61
19 Wed August 2026 1.406.05 0.61
18 Tue August 2026 3.105.25 0.62

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
24 Mon August 2026 0.653.25 1.07
21 Fri August 2026 1.602.55 1.49
20 Thu August 2026 2.552.25 1.62
19 Wed August 2026 2.104.25 1.28
18 Tue August 2026 4.153.80 1.78

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
24 Mon August 2026 1.351.45 1.12
21 Fri August 2026 2.951.40 1.33
20 Thu August 2026 4.101.25 1.34
19 Wed August 2026 3.102.85 1.19
18 Tue August 2026 5.602.70 1.68

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
24 Mon August 2026 2.800.50 1.51
21 Fri August 2026 4.750.75 1.3
20 Thu August 2026 6.000.70 1.33
19 Wed August 2026 4.501.85 1.39
18 Tue August 2026 7.001.80 1.56

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
24 Mon August 2026 5.400.20 1.49
21 Fri August 2026 7.000.40 1.67
20 Thu August 2026 10.350.40 1.99
19 Wed August 2026 6.401.05 2.01
18 Tue August 2026 10.201.20 1.97

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
24 Mon August 2026 7.750.10 1.48
21 Fri August 2026 9.250.30 1.57
20 Thu August 2026 10.700.25 1.6
19 Wed August 2026 8.500.65 1.68
18 Tue August 2026 10.800.80 1.72

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
24 Mon August 2026 10.800.10 0.88
21 Fri August 2026 11.350.20 0.96
20 Thu August 2026 17.700.15 1.07
19 Wed August 2026 17.700.40 1.21
18 Tue August 2026 17.700.55 1.22

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
24 Mon August 2026 12.450.10 1.84
21 Fri August 2026 14.050.10 2.09
20 Thu August 2026 15.400.10 2.07
19 Wed August 2026 13.100.25 2.01
18 Tue August 2026 15.400.35 1.93

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
24 Mon August 2026 32.300.05 2.76
21 Fri August 2026 32.300.05 2.72
20 Thu August 2026 32.300.05 2.88
19 Wed August 2026 32.300.10 3.4
18 Tue August 2026 32.300.30 4.28

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
24 Mon August 2026 19.500.05 2.76
21 Fri August 2026 21.000.05 2.87
20 Thu August 2026 21.000.05 2.85
19 Wed August 2026 18.100.10 2.9
18 Tue August 2026 24.800.20 2.91

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
24 Mon August 2026 21.250.05 6.4
21 Fri August 2026 41.000.05 6.4
20 Thu August 2026 41.000.05 7.2
19 Wed August 2026 41.000.10 7.4
18 Tue August 2026 41.000.15 7.6

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
24 Mon August 2026 22.550.05 5.19
21 Fri August 2026 23.950.05 5.06
20 Thu August 2026 25.300.05 5.28
19 Wed August 2026 23.100.10 5.49
18 Tue August 2026 27.000.15 5.54

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
24 Mon August 2026 33.500.05 100
21 Fri August 2026 33.500.05 100
20 Thu August 2026 33.500.05 101
19 Wed August 2026 33.500.10 102
18 Tue August 2026 33.500.10 112

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
24 Mon August 2026 35.950.05 4.04
21 Fri August 2026 35.950.05 5.02
20 Thu August 2026 35.950.05 5.09
19 Wed August 2026 37.550.10 4.83
18 Tue August 2026 37.550.05 5.24

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
24 Mon August 2026 43.000.05 3.44
21 Fri August 2026 44.750.05 2.77
20 Thu August 2026 45.000.05 2.24
19 Wed August 2026 42.500.05 2.36
18 Tue August 2026 46.300.05 2.05
Back to top | Use Dark Theme