JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 228.25 and 234.16

Daily Target 1	223.32
Daily Target 2	227.26
Daily Target 3	229.23
Daily Target 4	233.17
Daily Target 5	235.14

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 06 November 2026	231.20 (0.69%)	226.00	225.29 - 231.20	1.4215 times
Thu 05 November 2026	229.62 (7.16%)	226.25	224.72 - 231.45	1.9167 times
Tue 03 November 2026	214.27 (0.48%)	215.00	212.80 - 216.44	0.6653 times
Mon 02 November 2026	213.25 (4.28%)	206.95	206.56 - 213.94	1.079 times
Fri 30 October 2026	204.50 (-1.21%)	207.00	204.50 - 207.00	0.5667 times
Thu 29 October 2026	207.00 (0.9%)	205.25	204.58 - 207.80	0.7914 times
Wed 28 October 2026	205.15 (-1.01%)	207.24	204.16 - 208.75	0.7798 times
Tue 27 October 2026	207.24 (0.98%)	205.40	204.30 - 208.00	0.9074 times
Mon 26 October 2026	205.23 (0.1%)	204.90	202.60 - 206.16	0.6993 times
Fri 23 October 2026	205.03 (-2.74%)	211.05	202.51 - 211.50	1.1728 times
Thu 22 October 2026	210.80 (-0.28%)	210.75	208.63 - 212.27	0.6765 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 218.88 and 243.77

Weekly Target 1	198.18
Weekly Target 2	214.69
Weekly Target 3	223.07
Weekly Target 4	239.58
Weekly Target 5	247.96

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 06 November 2026	231.20 (13.06%)	206.95	206.56 - 231.45	1.3158 times
Fri 30 October 2026	204.50 (-0.26%)	204.90	202.60 - 208.75	0.9695 times
Fri 23 October 2026	205.03 (-5.19%)	216.40	202.51 - 217.33	0.8315 times
Fri 16 October 2026	216.25 (0.76%)	215.96	212.31 - 221.40	1.0963 times
Fri 09 October 2026	214.62 (1%)	213.85	210.30 - 219.38	1.065 times
Thu 01 October 2026	212.50 (-6.39%)	227.00	208.50 - 227.00	1.2279 times
Fri 25 September 2026	227.00 (-1.26%)	230.80	225.45 - 234.00	0.6437 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.7825 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	0.9659 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.1018 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.6034 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 218.88 and 243.77

Monthly Target 1	198.18
Monthly Target 2	214.69
Monthly Target 3	223.07
Monthly Target 4	239.58
Monthly Target 5	247.96

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 06 November 2026	231.20 (13.06%)	206.95	206.56 - 231.45	0.2736 times
Fri 30 October 2026	204.50 (-5.71%)	216.00	202.51 - 221.40	0.9166 times
Wed 30 September 2026	216.88 (-10.14%)	240.00	215.36 - 240.63	0.8168 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0127 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.5188 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.7994 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8898 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8451 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.068 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8591 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8727 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	218.57
12 day DMA	212.06
20 day DMA	213.49
35 day DMA	217.56
50 day DMA	223.01
100 day DMA	233.47
150 day DMA	235.33
200 day DMA	240.14

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.65	216.87	210.49
12 day EMA	216.21	213.48	210.55
20 day EMA	215.97	214.37	212.76
35 day EMA	219.55	218.86	218.23
50 day EMA	224.39	224.11	223.88

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.57	213.73	208.83
12 day SMA	212.06	210.62	209.51
20 day SMA	213.49	212.75	212.17
35 day SMA	217.56	217.4	217.41
50 day SMA	223.01	223.23	223.52
100 day SMA	233.47	233.43	233.44
150 day SMA	235.33	235.37	235.39
200 day SMA	240.14	240.42	240.71

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	231.06	227.05	225.15 to 232.80	1 times
30 Fri	205.54	207.90	204.85 to 207.90	1 times
29 Thu	208.53	206.70	205.30 to 209.17	1 times
28 Wed	206.12	207.90	204.80 to 209.42	1 times
27 Tue	208.96	207.18	205.30 to 209.33	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	232.43	229.00	226.70 to 233.86	1.14 times
30 Fri	206.77	209.40	206.40 to 209.40	1.03 times
29 Thu	209.82	207.11	206.94 to 210.24	1 times
28 Wed	207.42	208.50	206.30 to 210.58	0.95 times
27 Tue	210.36	207.92	206.65 to 210.64	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	233.72	230.00	228.14 to 235.00	2.37 times
30 Fri	208.06	210.43	208.00 to 210.43	0.76 times
29 Thu	211.08	208.53	208.38 to 211.43	0.59 times
28 Wed	208.65	209.68	207.63 to 211.50	0.28 times

Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	0.21	38.99	3.01

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	0.44	29.12	0.57

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
05 Thu November 2026	0.62	24.10	0.28

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
05 Thu November 2026	0.99	19.67	0.33

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
05 Thu November 2026	1.57	16.00	0.24

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
05 Thu November 2026	2.55	11.41	0.36

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
05 Thu November 2026	3.19	9.61	1.3

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
05 Thu November 2026	4.00	7.99	0.43

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
05 Thu November 2026	5.00	6.52	0.62

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
05 Thu November 2026	6.23	5.21	0.47

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
05 Thu November 2026	7.62	4.12	0.99

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
05 Thu November 2026	9.27	3.26	0.69

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
05 Thu November 2026	11.04	2.55	0.5

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
05 Thu November 2026	12.91	1.98	0.52

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
05 Thu November 2026	15.12	1.56	0.67

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
05 Thu November 2026	17.19	1.25	0.97

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
05 Thu November 2026	19.31	1.00	0.91

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
05 Thu November 2026	21.72	0.82	1.29

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
05 Thu November 2026	23.62	0.68	1.08

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
05 Thu November 2026	26.17	0.57	1.13

JioFin JIOFIN Option strike: 202.50

Date	CE	PE	PCR
05 Thu November 2026	24.98	0.42	1.14

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	31.28	0.39	3.12

JioFin JIOFIN Option strike: 197.50

Date	CE	PE	PCR
05 Thu November 2026	29.00	0.32	5.77

JioFin JIOFIN Option strike: 195.00

Date	CE	PE	PCR
05 Thu November 2026	35.00	0.23	1.63

JioFin JIOFIN Option strike: 192.50

Date	CE	PE	PCR
05 Thu November 2026	23.50	0.22	5

JioFin JIOFIN Option strike: 190.00

Date	CE	PE	PCR
05 Thu November 2026	41.83	0.20	58.44

JioFin JIOFIN Option strike: 180.00

Date	CE	PE	PCR
05 Thu November 2026	51.00	0.11	32.59

JioFin JIOFIN Option strike: 175.00

Date	CE	PE	PCR
05 Thu November 2026	39.30	0.06	11.85

Feed