Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 229.65 and 231.99
| Daily Target 1 | 229.19 |
| Daily Target 2 | 230.1 |
| Daily Target 3 | 231.53333333333 |
| Daily Target 4 | 232.44 |
| Daily Target 5 | 233.87 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 231.00 (-0.92%) | 232.50 | 230.63 - 232.97 | 0.9442 times | Tue 08 September 2026 | 233.15 (-0.53%) | 234.75 | 232.60 - 234.75 | 0.783 times | Mon 07 September 2026 | 234.40 (-2.13%) | 239.00 | 234.40 - 239.30 | 0.8875 times | Fri 04 September 2026 | 239.50 (0.86%) | 237.80 | 237.80 - 240.63 | 1.0394 times | Thu 03 September 2026 | 237.45 (0.23%) | 236.90 | 236.40 - 240.48 | 0.8144 times | Wed 02 September 2026 | 236.90 (0.45%) | 234.00 | 232.30 - 237.40 | 1.3957 times | Tue 01 September 2026 | 235.85 (-2.28%) | 240.00 | 235.01 - 240.01 | 0.9112 times | Mon 31 August 2026 | 241.35 (1.24%) | 238.00 | 235.50 - 241.35 | 1.9286 times | Fri 28 August 2026 | 238.40 (0.13%) | 238.60 | 237.60 - 240.00 | 0.6267 times | Thu 27 August 2026 | 238.10 (-1.2%) | 242.00 | 238.10 - 242.65 | 0.6694 times | Wed 26 August 2026 | 241.00 (-0.88%) | 244.15 | 241.00 - 245.00 | 0.5972 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 226.48 and 235.15
| Weekly Target 1 | 224.97 |
| Weekly Target 2 | 227.99 |
| Weekly Target 3 | 233.64333333333 |
| Weekly Target 4 | 236.66 |
| Weekly Target 5 | 242.31 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 231.00 (-3.55%) | 239.00 | 230.63 - 239.30 | 0.3628 times | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 0.845 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.4628 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5453 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.1476 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.3111 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.5278 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.898 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.6876 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.212 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5088 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 225.82 and 235.82
| Monthly Target 1 | 224.09 |
| Monthly Target 2 | 227.54 |
| Monthly Target 3 | 234.08666666667 |
| Monthly Target 4 | 237.54 |
| Monthly Target 5 | 244.09 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 231.00 (-4.29%) | 240.00 | 230.63 - 240.63 | 0.2643 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 1.0497 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5744 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8287 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9224 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.9126 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1071 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8905 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9046 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5454 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5882 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 235.1 |
| 12 day DMA | 237.52 |
| 20 day DMA | 241.21 |
| 35 day DMA | 245.45 |
| 50 day DMA | 243.29 |
| 100 day DMA | 241.6 |
| 150 day DMA | 243.58 |
| 200 day DMA | 255.41 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.21 | 235.82 | 237.16 |
| 12 day EMA | 237.49 | 238.67 | 239.67 |
| 20 day EMA | 239.97 | 240.91 | 241.73 |
| 35 day EMA | 240.81 | 241.39 | 241.88 |
| 50 day EMA | 242.01 | 242.46 | 242.84 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.1 | 236.28 | 236.82 |
| 12 day SMA | 237.52 | 238.44 | 239.34 |
| 20 day SMA | 241.21 | 242.46 | 243.44 |
| 35 day SMA | 245.45 | 245.56 | 245.76 |
| 50 day SMA | 243.29 | 243.4 | 243.47 |
| 100 day SMA | 241.6 | 241.7 | 241.8 |
| 150 day SMA | 243.58 | 243.74 | 243.88 |
| 200 day SMA | 255.41 | 255.79 | 256.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 233.29 | 234.96 | 232.79 to 235.48 | 0.98 times |
| 07 Mon | 234.96 | 240.00 | 234.40 to 240.00 | 0.99 times |
| 04 Fri | 240.35 | 239.78 | 239.10 to 242.00 | 0.99 times |
| 03 Thu | 238.96 | 237.80 | 237.80 to 241.84 | 1.01 times |
| 02 Wed | 237.59 | 234.30 | 233.01 to 238.75 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 234.38 | 236.06 | 234.00 to 236.46 | 1.1 times |
| 07 Mon | 236.16 | 241.01 | 235.59 to 241.01 | 1.05 times |
| 04 Fri | 241.76 | 240.40 | 240.40 to 243.21 | 0.98 times |
| 03 Thu | 240.04 | 239.95 | 239.15 to 243.00 | 0.97 times |
| 02 Wed | 238.71 | 235.00 | 234.31 to 239.93 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 235.70 | 238.00 | 235.32 to 238.00 | 1.25 times |
| 07 Mon | 237.58 | 242.00 | 237.00 to 242.00 | 1.12 times |
| 04 Fri | 242.91 | 242.58 | 242.00 to 244.33 | 0.92 times |
| 03 Thu | 241.31 | 240.91 | 240.42 to 243.70 | 0.88 times |
| 02 Wed | 240.35 | 236.00 | 235.43 to 240.85 | 0.82 times |
Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 66.00 | 0.25 |
| 07 Mon September 2026 | 0.10 | 61.80 | 0.24 |
| 04 Fri September 2026 | 0.13 | 61.00 | 0.22 |
| 03 Thu September 2026 | 0.13 | 61.00 | 0.22 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.08 | 49.50 | 0.14 |
| 07 Mon September 2026 | 0.10 | 49.50 | 0.07 |
| 04 Fri September 2026 | 0.29 | 49.50 | 0.05 |
| 03 Thu September 2026 | 0.29 | 49.50 | 0.05 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.11 | 55.00 | 0.15 |
| 07 Mon September 2026 | 0.13 | 54.29 | 0.14 |
| 04 Fri September 2026 | 0.18 | 45.00 | 0.13 |
| 03 Thu September 2026 | 0.17 | 45.00 | 0.13 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.21 | 42.20 | 0.01 |
| 07 Mon September 2026 | 0.20 | 42.20 | 0.01 |
| 04 Fri September 2026 | 0.27 | 42.20 | 0.01 |
| 03 Thu September 2026 | 0.29 | 42.20 | 0.01 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.85 | 40.40 | 4 |
| 07 Mon September 2026 | 6.85 | 40.40 | 4 |
| 04 Fri September 2026 | 6.85 | 40.40 | 4 |
| 03 Thu September 2026 | 6.85 | 40.40 | 4 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.21 | 45.50 | 0.57 |
| 07 Mon September 2026 | 0.24 | 43.11 | 0.54 |
| 04 Fri September 2026 | 0.33 | 39.00 | 0.53 |
| 03 Thu September 2026 | 0.32 | 42.17 | 0.52 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.29 | 40.77 | 0.11 |
| 07 Mon September 2026 | 0.33 | 39.70 | 0.11 |
| 04 Fri September 2026 | 0.44 | 35.70 | 0.11 |
| 03 Thu September 2026 | 0.44 | 34.75 | 0.11 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.43 | 29.00 | 0.6 |
| 07 Mon September 2026 | 0.43 | 29.00 | 0.6 |
| 04 Fri September 2026 | 0.43 | 29.00 | 0.6 |
| 03 Thu September 2026 | 0.43 | 29.00 | 0.6 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.38 | 33.90 | 0.22 |
| 07 Mon September 2026 | 0.43 | 33.90 | 0.22 |
| 04 Fri September 2026 | 0.62 | 30.00 | 0.25 |
| 03 Thu September 2026 | 0.60 | 31.50 | 0.24 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.54 | 19.10 | 0.03 |
| 07 Mon September 2026 | 0.50 | 19.10 | 0.03 |
| 04 Fri September 2026 | 0.70 | 19.10 | 0.03 |
| 03 Thu September 2026 | 0.51 | 19.10 | 3 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.50 | 30.43 | 0.12 |
| 07 Mon September 2026 | 0.57 | 28.91 | 0.12 |
| 04 Fri September 2026 | 0.86 | 28.91 | 0.12 |
| 03 Thu September 2026 | 0.82 | 28.91 | 0.13 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.56 | 19.60 | 0.01 |
| 07 Mon September 2026 | 0.65 | 19.60 | 0.01 |
| 04 Fri September 2026 | 1.02 | 19.60 | 0.01 |
| 03 Thu September 2026 | 0.97 | 19.60 | 0.01 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.69 | 27.00 | 0.19 |
| 07 Mon September 2026 | 0.79 | 25.81 | 0.18 |
| 04 Fri September 2026 | 1.24 | 20.51 | 0.19 |
| 03 Thu September 2026 | 1.20 | 21.02 | 0.19 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.81 | 20.67 | 0.36 |
| 07 Mon September 2026 | 0.93 | 20.67 | 0.39 |
| 04 Fri September 2026 | 1.55 | 20.67 | 0.39 |
| 03 Thu September 2026 | 1.43 | 20.67 | 0.4 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.94 | 22.09 | 0.16 |
| 07 Mon September 2026 | 1.10 | 21.00 | 0.16 |
| 04 Fri September 2026 | 1.81 | 15.02 | 0.16 |
| 03 Thu September 2026 | 1.70 | 15.77 | 0.17 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.15 | 18.00 | 0.19 |
| 07 Mon September 2026 | 1.35 | 18.00 | 0.23 |
| 04 Fri September 2026 | 2.21 | 13.12 | 0.27 |
| 03 Thu September 2026 | 2.10 | 15.40 | 0.27 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 17.81 | 0.37 |
| 07 Mon September 2026 | 1.65 | 16.29 | 0.39 |
| 04 Fri September 2026 | 2.74 | 12.21 | 0.41 |
| 03 Thu September 2026 | 2.50 | 13.60 | 0.42 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.77 | 15.51 | 0.51 |
| 07 Mon September 2026 | 2.02 | 14.62 | 0.49 |
| 04 Fri September 2026 | 3.36 | 10.05 | 0.54 |
| 03 Thu September 2026 | 3.09 | 12.95 | 0.56 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.13 | 13.40 | 0.58 |
| 07 Mon September 2026 | 2.51 | 12.44 | 0.62 |
| 04 Fri September 2026 | 4.15 | 8.60 | 0.65 |
| 03 Thu September 2026 | 3.78 | 9.73 | 0.68 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.61 | 11.29 | 0.43 |
| 07 Mon September 2026 | 3.11 | 10.57 | 0.55 |
| 04 Fri September 2026 | 5.07 | 6.96 | 0.62 |
| 03 Thu September 2026 | 4.65 | 8.13 | 0.6 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.25 | 9.77 | 0.46 |
| 07 Mon September 2026 | 3.81 | 8.75 | 0.5 |
| 04 Fri September 2026 | 6.19 | 5.71 | 0.61 |
| 03 Thu September 2026 | 5.65 | 6.68 | 0.59 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.98 | 7.86 | 1.27 |
| 07 Mon September 2026 | 4.63 | 7.13 | 1.41 |
| 04 Fri September 2026 | 7.45 | 4.48 | 2.2 |
| 03 Thu September 2026 | 6.79 | 5.31 | 2.34 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.87 | 6.34 | 1.4 |
| 07 Mon September 2026 | 5.71 | 5.71 | 1.54 |
| 04 Fri September 2026 | 8.96 | 3.51 | 2 |
| 03 Thu September 2026 | 8.17 | 4.18 | 1.94 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.98 | 4.95 | 1.39 |
| 07 Mon September 2026 | 6.90 | 4.47 | 1.64 |
| 04 Fri September 2026 | 10.86 | 2.63 | 1.66 |
| 03 Thu September 2026 | 9.79 | 3.23 | 1.47 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.27 | 3.84 | 2.21 |
| 07 Mon September 2026 | 8.37 | 3.38 | 2.87 |
| 04 Fri September 2026 | 12.36 | 1.98 | 3.34 |
| 03 Thu September 2026 | 11.44 | 2.48 | 3.25 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.88 | 2.87 | 131.5 |
| 07 Mon September 2026 | 11.88 | 2.42 | 111.5 |
| 04 Fri September 2026 | 11.88 | 1.49 | 84.5 |
| 03 Thu September 2026 | 11.88 | 1.87 | 110.5 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.34 | 2.11 | 17.59 |
| 07 Mon September 2026 | 12.01 | 1.87 | 21.59 |
| 04 Fri September 2026 | 17.00 | 1.11 | 23.21 |
| 03 Thu September 2026 | 14.32 | 1.41 | 23.27 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.65 | 1.54 | 93 |
| 07 Mon September 2026 | 20.65 | 1.37 | 58.5 |
| 04 Fri September 2026 | 20.65 | 0.85 | 54.5 |
| 03 Thu September 2026 | 20.65 | 1.01 | 46 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.63 | 1.16 | 4.16 |
| 07 Mon September 2026 | 15.82 | 0.99 | 4.43 |
| 04 Fri September 2026 | 20.90 | 0.63 | 4.33 |
| 03 Thu September 2026 | 19.70 | 0.80 | 3.99 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.07 | 0.80 | 4.36 |
| 07 Mon September 2026 | 22.82 | 0.74 | 6.5 |
| 04 Fri September 2026 | 22.82 | 0.55 | 0.25 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.90 | 0.35 | 4.53 |
| 07 Mon September 2026 | 28.98 | 0.30 | 4.4 |
| 04 Fri September 2026 | 28.98 | 0.25 | 4.2 |
| 03 Thu September 2026 | 28.98 | 0.30 | 4.43 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 34.87 | 0.30 | 4 |
| 07 Mon September 2026 | 34.87 | 0.30 | 4 |
| 04 Fri September 2026 | 34.87 | 0.30 | 4 |
| 03 Thu September 2026 | 34.87 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.