Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 236.93 and 241.01
| Daily Target 1 | 234.03 |
| Daily Target 2 | 235.74 |
| Daily Target 3 | 238.11 |
| Daily Target 4 | 239.82 |
| Daily Target 5 | 242.19 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 237.45 (0.23%) | 236.90 | 236.40 - 240.48 | 0.9178 times | Wed 02 September 2026 | 236.90 (0.45%) | 234.00 | 232.30 - 237.40 | 1.5727 times | Tue 01 September 2026 | 235.85 (-2.28%) | 240.00 | 235.01 - 240.01 | 1.0268 times | Mon 31 August 2026 | 241.35 (1.24%) | 238.00 | 235.50 - 241.35 | 2.1733 times | Fri 28 August 2026 | 238.40 (0.13%) | 238.60 | 237.60 - 240.00 | 0.7062 times | Thu 27 August 2026 | 238.10 (-1.2%) | 242.00 | 238.10 - 242.65 | 0.7543 times | Wed 26 August 2026 | 241.00 (-0.88%) | 244.15 | 241.00 - 245.00 | 0.6729 times | Tue 25 August 2026 | 243.15 (0.48%) | 242.00 | 240.40 - 243.15 | 0.9678 times | Mon 24 August 2026 | 242.00 (-0.82%) | 244.55 | 242.00 - 245.35 | 0.6568 times | Fri 21 August 2026 | 244.00 (-0.25%) | 244.30 | 243.50 - 245.80 | 0.5514 times | Thu 20 August 2026 | 244.60 (0.6%) | 244.00 | 243.75 - 247.25 | 0.8709 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 230.35 and 239.4
| Weekly Target 1 | 227.98 |
| Weekly Target 2 | 232.72 |
| Weekly Target 3 | 237.03333333333 |
| Weekly Target 4 | 241.77 |
| Weekly Target 5 | 246.08 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 237.45 (-0.4%) | 238.00 | 232.30 - 241.35 | 0.7006 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.4627 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5452 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.1474 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.3109 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.5276 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.8978 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.6873 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.2118 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5087 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4557 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 230.79 and 238.97
| Monthly Target 1 | 228.56 |
| Monthly Target 2 | 233.01 |
| Monthly Target 3 | 236.74333333333 |
| Monthly Target 4 | 241.19 |
| Monthly Target 5 | 244.92 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 237.45 (-1.62%) | 240.00 | 232.30 - 240.48 | 0.1235 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 1.0649 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5972 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8407 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9358 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.9403 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1231 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9034 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9177 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5533 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5967 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 237.99 |
| 12 day DMA | 240.5 |
| 20 day DMA | 245.29 |
| 35 day DMA | 245.99 |
| 50 day DMA | 243.56 |
| 100 day DMA | 241.87 |
| 150 day DMA | 244.13 |
| 200 day DMA | 256.94 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.06 | 238.37 | 239.1 |
| 12 day EMA | 240.83 | 241.44 | 242.26 |
| 20 day EMA | 242.86 | 243.43 | 244.12 |
| 35 day EMA | 242.99 | 243.32 | 243.7 |
| 50 day EMA | 242.92 | 243.14 | 243.39 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.99 | 238.12 | 238.94 |
| 12 day SMA | 240.5 | 241.19 | 242.26 |
| 20 day SMA | 245.29 | 246.57 | 247.82 |
| 35 day SMA | 245.99 | 245.94 | 245.93 |
| 50 day SMA | 243.56 | 243.57 | 243.7 |
| 100 day SMA | 241.87 | 241.88 | 241.98 |
| 150 day SMA | 244.13 | 244.23 | 244.4 |
| 200 day SMA | 256.94 | 257.3 | 257.64 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 238.96 | 237.80 | 237.80 to 241.84 | 0.98 times |
| 02 Wed | 237.59 | 234.30 | 233.01 to 238.75 | 0.99 times |
| 01 Tue | 235.82 | 239.60 | 235.09 to 240.75 | 1.01 times |
| 31 Mon | 239.30 | 238.90 | 236.55 to 240.60 | 1.01 times |
| 28 Fri | 239.95 | 240.70 | 238.75 to 241.45 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 240.04 | 239.95 | 239.15 to 243.00 | 1.11 times |
| 02 Wed | 238.71 | 235.00 | 234.31 to 239.93 | 1.04 times |
| 01 Tue | 237.20 | 239.62 | 236.62 to 241.20 | 0.99 times |
| 31 Mon | 240.60 | 240.30 | 238.05 to 241.85 | 0.95 times |
| 28 Fri | 241.40 | 241.75 | 240.20 to 242.80 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 241.31 | 240.91 | 240.42 to 243.70 | 1.31 times |
| 02 Wed | 240.35 | 236.00 | 235.43 to 240.85 | 1.21 times |
| 01 Tue | 238.32 | 241.88 | 237.91 to 242.47 | 1.11 times |
| 31 Mon | 241.65 | 240.00 | 239.30 to 242.70 | 0.75 times |
| 28 Fri | 242.45 | 242.75 | 241.45 to 243.90 | 0.62 times |
Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.13 | 61.00 | 0.22 |
| 02 Wed September 2026 | 0.13 | 61.00 | 0.22 |
| 01 Tue September 2026 | 0.15 | 60.00 | 0.21 |
| 31 Mon August 2026 | 0.20 | 60.00 | 0.21 |
| 28 Fri August 2026 | 0.20 | 59.00 | 0.2 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.29 | 49.50 | 0.05 |
| 02 Wed September 2026 | 0.29 | 49.50 | 0.05 |
| 01 Tue September 2026 | 0.25 | 49.50 | 0.04 |
| 31 Mon August 2026 | 0.25 | 49.50 | 0.04 |
| 28 Fri August 2026 | 0.20 | 49.50 | 0.05 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.17 | 45.00 | 0.13 |
| 02 Wed September 2026 | 0.19 | 45.00 | 0.13 |
| 01 Tue September 2026 | 0.16 | 45.00 | 0.13 |
| 31 Mon August 2026 | 0.25 | 45.00 | 0.12 |
| 28 Fri August 2026 | 0.25 | 45.00 | 0.12 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.29 | 42.20 | 0.01 |
| 02 Wed September 2026 | 0.28 | 42.20 | 0.01 |
| 01 Tue September 2026 | 0.25 | 42.20 | 0.01 |
| 31 Mon August 2026 | 0.30 | 42.20 | 0.01 |
| 28 Fri August 2026 | 0.25 | 42.20 | 0.01 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.85 | 40.40 | 4 |
| 02 Wed September 2026 | 6.85 | 40.40 | 4 |
| 01 Tue September 2026 | 6.85 | 40.40 | 4 |
| 31 Mon August 2026 | 6.85 | 40.40 | 4 |
| 28 Fri August 2026 | 6.85 | 40.40 | 4 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.32 | 42.17 | 0.52 |
| 02 Wed September 2026 | 0.34 | 42.17 | 0.52 |
| 01 Tue September 2026 | 0.31 | 43.20 | 0.54 |
| 31 Mon August 2026 | 0.40 | 40.30 | 0.53 |
| 28 Fri August 2026 | 0.35 | 40.80 | 0.66 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.44 | 34.75 | 0.11 |
| 02 Wed September 2026 | 0.45 | 34.75 | 0.11 |
| 01 Tue September 2026 | 0.41 | 34.75 | 0.1 |
| 31 Mon August 2026 | 0.55 | 34.75 | 0.09 |
| 28 Fri August 2026 | 0.50 | 34.75 | 0.1 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.43 | 29.00 | 0.6 |
| 02 Wed September 2026 | 0.43 | 29.00 | 0.6 |
| 01 Tue September 2026 | 0.67 | 29.00 | 0.6 |
| 31 Mon August 2026 | 0.40 | 29.00 | 0.5 |
| 28 Fri August 2026 | 3.70 | 29.00 | 0.6 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.60 | 31.50 | 0.24 |
| 02 Wed September 2026 | 0.61 | 32.19 | 0.25 |
| 01 Tue September 2026 | 0.56 | 32.83 | 0.25 |
| 31 Mon August 2026 | 0.75 | 30.75 | 0.27 |
| 28 Fri August 2026 | 0.70 | 30.70 | 0.29 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.51 | 19.10 | 3 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.82 | 28.91 | 0.13 |
| 02 Wed September 2026 | 0.86 | 28.91 | 0.13 |
| 01 Tue September 2026 | 0.74 | 28.91 | 0.13 |
| 31 Mon August 2026 | 1.00 | 26.15 | 0.13 |
| 28 Fri August 2026 | 0.95 | 24.45 | 0.13 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.97 | 19.60 | 0.01 |
| 02 Wed September 2026 | 0.97 | 19.60 | 0.01 |
| 01 Tue September 2026 | 0.96 | 19.60 | 0.01 |
| 31 Mon August 2026 | 1.15 | 19.60 | 0.01 |
| 28 Fri August 2026 | 1.15 | 19.60 | 0.01 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.20 | 21.02 | 0.19 |
| 02 Wed September 2026 | 1.20 | 23.38 | 0.21 |
| 01 Tue September 2026 | 1.04 | 25.40 | 0.23 |
| 31 Mon August 2026 | 1.45 | 21.50 | 0.23 |
| 28 Fri August 2026 | 1.40 | 21.50 | 0.25 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.43 | 20.67 | 0.4 |
| 02 Wed September 2026 | 1.38 | 20.67 | 0.42 |
| 01 Tue September 2026 | 1.20 | 17.70 | 0.18 |
| 31 Mon August 2026 | 1.75 | 17.70 | 0.17 |
| 28 Fri August 2026 | 1.60 | 17.70 | 0.19 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.70 | 15.77 | 0.17 |
| 02 Wed September 2026 | 1.66 | 19.58 | 0.17 |
| 01 Tue September 2026 | 1.44 | 19.00 | 0.18 |
| 31 Mon August 2026 | 2.05 | 17.45 | 0.18 |
| 28 Fri August 2026 | 1.95 | 17.10 | 0.18 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.10 | 15.40 | 0.27 |
| 02 Wed September 2026 | 2.04 | 15.40 | 0.31 |
| 01 Tue September 2026 | 1.75 | 15.40 | 0.35 |
| 31 Mon August 2026 | 2.50 | 15.40 | 0.39 |
| 28 Fri August 2026 | 2.40 | 15.10 | 0.31 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.50 | 13.60 | 0.42 |
| 02 Wed September 2026 | 2.49 | 14.58 | 0.42 |
| 01 Tue September 2026 | 2.16 | 16.34 | 0.42 |
| 31 Mon August 2026 | 3.00 | 13.80 | 0.46 |
| 28 Fri August 2026 | 3.05 | 12.65 | 0.5 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.09 | 12.95 | 0.56 |
| 02 Wed September 2026 | 3.01 | 12.95 | 0.56 |
| 01 Tue September 2026 | 2.59 | 14.34 | 0.59 |
| 31 Mon August 2026 | 3.60 | 11.00 | 0.64 |
| 28 Fri August 2026 | 3.65 | 11.00 | 0.62 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.78 | 9.73 | 0.68 |
| 02 Wed September 2026 | 3.68 | 10.78 | 0.68 |
| 01 Tue September 2026 | 3.17 | 12.30 | 0.69 |
| 31 Mon August 2026 | 4.40 | 9.80 | 0.68 |
| 28 Fri August 2026 | 4.45 | 9.40 | 0.72 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.65 | 8.13 | 0.6 |
| 02 Wed September 2026 | 4.39 | 9.24 | 0.62 |
| 01 Tue September 2026 | 3.85 | 10.65 | 0.55 |
| 31 Mon August 2026 | 5.15 | 8.50 | 0.7 |
| 28 Fri August 2026 | 5.40 | 7.75 | 0.77 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.65 | 6.68 | 0.59 |
| 02 Wed September 2026 | 5.37 | 7.57 | 0.63 |
| 01 Tue September 2026 | 4.68 | 8.90 | 0.7 |
| 31 Mon August 2026 | 6.35 | 6.80 | 0.8 |
| 28 Fri August 2026 | 6.50 | 6.30 | 0.84 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.79 | 5.31 | 2.34 |
| 02 Wed September 2026 | 6.41 | 6.15 | 2.37 |
| 01 Tue September 2026 | 5.61 | 7.30 | 2.32 |
| 31 Mon August 2026 | 7.40 | 5.45 | 3.59 |
| 28 Fri August 2026 | 7.75 | 5.15 | 5.72 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.17 | 4.18 | 1.94 |
| 02 Wed September 2026 | 7.66 | 4.95 | 1.92 |
| 01 Tue September 2026 | 6.74 | 5.88 | 2.33 |
| 31 Mon August 2026 | 8.75 | 4.20 | 2.83 |
| 28 Fri August 2026 | 9.10 | 4.05 | 2.9 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.79 | 3.23 | 1.47 |
| 02 Wed September 2026 | 9.05 | 3.94 | 1.83 |
| 01 Tue September 2026 | 7.87 | 4.70 | 3.19 |
| 31 Mon August 2026 | 10.25 | 3.35 | 2.96 |
| 28 Fri August 2026 | 11.55 | 3.30 | 12.54 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.44 | 2.48 | 3.25 |
| 02 Wed September 2026 | 10.70 | 2.98 | 3.26 |
| 01 Tue September 2026 | 9.53 | 3.68 | 3.33 |
| 31 Mon August 2026 | 12.10 | 2.60 | 3.89 |
| 28 Fri August 2026 | 12.65 | 2.45 | 4.3 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.88 | 1.87 | 110.5 |
| 02 Wed September 2026 | 11.88 | 2.35 | 122 |
| 01 Tue September 2026 | 11.88 | 2.74 | 93 |
| 31 Mon August 2026 | 13.30 | 1.85 | 155 |
| 28 Fri August 2026 | 13.30 | 1.90 | 135 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.32 | 1.41 | 23.27 |
| 02 Wed September 2026 | 14.32 | 1.73 | 25.38 |
| 01 Tue September 2026 | 12.78 | 2.18 | 59.33 |
| 31 Mon August 2026 | 15.90 | 1.55 | 52.59 |
| 28 Fri August 2026 | 16.00 | 1.50 | 30.67 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 20.65 | 1.01 | 46 |
| 02 Wed September 2026 | 20.65 | 1.37 | 37.5 |
| 01 Tue September 2026 | 20.65 | 1.67 | 24.5 |
| 31 Mon August 2026 | 20.65 | 1.20 | 18 |
| 28 Fri August 2026 | 20.65 | 1.10 | 10.5 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.70 | 0.80 | 3.99 |
| 02 Wed September 2026 | 19.00 | 1.00 | 4.02 |
| 01 Tue September 2026 | 16.84 | 1.27 | 5.35 |
| 31 Mon August 2026 | 20.40 | 0.90 | 5.63 |
| 28 Fri August 2026 | 20.90 | 0.85 | 7.05 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.98 | 0.30 | 4.43 |
| 02 Wed September 2026 | 26.35 | 0.36 | 4.38 |
| 01 Tue September 2026 | 26.35 | 0.40 | 4.08 |
| 31 Mon August 2026 | 30.00 | 0.45 | 3.27 |
| 28 Fri August 2026 | 29.50 | 0.35 | 3.05 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 34.87 | 0.30 | 4 |
| 02 Wed September 2026 | 34.87 | 0.30 | 4 |
| 01 Tue September 2026 | 34.87 | 0.30 | 4 |
| 31 Mon August 2026 | 34.50 | 0.30 | 4 |
| 28 Fri August 2026 | 34.50 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.