JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 227.17 and 233.9

Daily Target 1221.87
Daily Target 2225.74
Daily Target 3228.59666666667
Daily Target 4232.47
Daily Target 5235.33

Daily price and volume Jio Fin

Date Closing Open Range Volume
Thu 05 November 2026 229.62 (7.16%) 226.25 224.72 - 231.45 2.071 times
Tue 03 November 2026 214.27 (0.48%) 215.00 212.80 - 216.44 0.7188 times
Mon 02 November 2026 213.25 (4.28%) 206.95 206.56 - 213.94 1.1658 times
Fri 30 October 2026 204.50 (-1.21%) 207.00 204.50 - 207.00 0.6123 times
Thu 29 October 2026 207.00 (0.9%) 205.25 204.58 - 207.80 0.8552 times
Wed 28 October 2026 205.15 (-1.01%) 207.24 204.16 - 208.75 0.8426 times
Tue 27 October 2026 207.24 (0.98%) 205.40 204.30 - 208.00 0.9805 times
Mon 26 October 2026 205.23 (0.1%) 204.90 202.60 - 206.16 0.7556 times
Fri 23 October 2026 205.03 (-2.74%) 211.05 202.51 - 211.50 1.2672 times
Thu 22 October 2026 210.80 (-0.28%) 210.75 208.63 - 212.27 0.7309 times
Wed 21 October 2026 211.39 (-1.22%) 214.10 210.03 - 217.33 0.8619 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 218.09 and 242.98

Weekly Target 1197.65
Weekly Target 2213.64
Weekly Target 3222.54333333333
Weekly Target 4238.53
Weekly Target 5247.43

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Thu 05 November 2026 229.62 (12.28%) 206.95 206.56 - 231.45 0.984 times
Fri 30 October 2026 204.50 (-0.26%) 204.90 202.60 - 208.75 1.0065 times
Fri 23 October 2026 205.03 (-5.19%) 216.40 202.51 - 217.33 0.8633 times
Fri 16 October 2026 216.25 (0.76%) 215.96 212.31 - 221.40 1.1382 times
Fri 09 October 2026 214.62 (1%) 213.85 210.30 - 219.38 1.1057 times
Thu 01 October 2026 212.50 (-6.39%) 227.00 208.50 - 227.00 1.2749 times
Fri 25 September 2026 227.00 (-1.26%) 230.80 225.45 - 234.00 0.6683 times
Fri 18 September 2026 229.89 (-0%) 230.50 224.84 - 232.00 0.8124 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 1.0028 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 1.1439 times
Fri 28 August 2026 238.40 (-2.3%) 244.55 237.60 - 245.35 0.6265 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 218.09 and 242.98

Monthly Target 1197.65
Monthly Target 2213.64
Monthly Target 3222.54333333333
Monthly Target 4238.53
Monthly Target 5247.43

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Thu 05 November 2026 229.62 (12.28%) 206.95 206.56 - 231.45 0.1986 times
Fri 30 October 2026 204.50 (-5.71%) 216.00 202.51 - 221.40 0.9237 times
Wed 30 September 2026 216.88 (-10.14%) 240.00 215.36 - 240.63 0.8231 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 1.0205 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.5305 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.8056 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.8967 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.8593 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0763 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8657 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8794 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 213.73
12 day DMA 210.62
20 day DMA 212.75
35 day DMA 217.4
50 day DMA 223.23
100 day DMA 233.43
150 day DMA 235.37
200 day DMA 240.42

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA216.87210.49208.6
12 day EMA213.48210.55209.87
20 day EMA214.37212.76212.6
35 day EMA218.87218.24218.47
50 day EMA224.18223.96224.36

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA213.73208.83207.43
12 day SMA210.62209.51209.9
20 day SMA212.75212.17212.05
35 day SMA217.4217.41217.87
50 day SMA223.23223.52224.12
100 day SMA233.43233.44233.64
150 day SMA235.37235.39235.47
200 day SMA240.42240.71241.11

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 231.06 227.05 225.15 to 232.80 1 times
30 Fri 205.54 207.90 204.85 to 207.90 1 times
29 Thu 208.53 206.70 205.30 to 209.17 1 times
28 Wed 206.12 207.90 204.80 to 209.42 1 times
27 Tue 208.96 207.18 205.30 to 209.33 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 232.43 229.00 226.70 to 233.86 1.14 times
30 Fri 206.77 209.40 206.40 to 209.40 1.03 times
29 Thu 209.82 207.11 206.94 to 210.24 1 times
28 Wed 207.42 208.50 206.30 to 210.58 0.95 times
27 Tue 210.36 207.92 206.65 to 210.64 0.88 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 233.72 230.00 228.14 to 235.00 2.37 times
30 Fri 208.06 210.43 208.00 to 210.43 0.76 times
29 Thu 211.08 208.53 208.38 to 211.43 0.59 times
28 Wed 208.65 209.68 207.63 to 211.50 0.28 times

Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
05 Thu November 2026 0.2138.99 3.01
30 Fri October 2026 0.0564.00 2.96

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
05 Thu November 2026 0.4429.12 0.57
30 Fri October 2026 0.0954.00 0.82

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
05 Thu November 2026 0.6224.10 0.28
30 Fri October 2026 0.2046.25 0.54

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
05 Thu November 2026 0.9919.67 0.33
30 Fri October 2026 0.1342.50 0.48

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
05 Thu November 2026 1.5716.00 0.24
30 Fri October 2026 0.1736.38 1.26

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
05 Thu November 2026 2.5511.41 0.36
30 Fri October 2026 0.2534.00 0.48

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
05 Thu November 2026 3.199.61 1.3
30 Fri October 2026 0.4129.02 0.03

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
05 Thu November 2026 4.007.99 0.43
30 Fri October 2026 0.3326.60 0.36

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
05 Thu November 2026 5.006.52 0.62
30 Fri October 2026 0.4325.20 0.03

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
05 Thu November 2026 6.235.21 0.47
30 Fri October 2026 0.5325.04 0.36

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
05 Thu November 2026 7.624.12 0.99
30 Fri October 2026 0.6620.70 0.09

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
05 Thu November 2026 9.273.26 0.69
30 Fri October 2026 0.8420.40 0.28

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
05 Thu November 2026 11.042.55 0.5
30 Fri October 2026 1.0816.50 0.09

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
05 Thu November 2026 12.911.98 0.52
30 Fri October 2026 1.4315.60 0.23

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
05 Thu November 2026 15.121.56 0.67
30 Fri October 2026 1.8214.50 0.21

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
05 Thu November 2026 17.191.25 0.97
30 Fri October 2026 2.3811.72 0.55

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
05 Thu November 2026 19.311.00 0.91
30 Fri October 2026 3.069.98 0.44

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
05 Thu November 2026 21.720.82 1.29
30 Fri October 2026 3.888.27 0.66

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
05 Thu November 2026 23.620.68 1.08
30 Fri October 2026 4.896.82 0.94

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
05 Thu November 2026 26.170.57 1.13
30 Fri October 2026 6.115.52 0.92

JioFin JIOFIN Option strike: 202.50

Date CE PE PCR
05 Thu November 2026 24.980.42 1.14
30 Fri October 2026 7.494.46 1.38

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
05 Thu November 2026 31.280.39 3.12
30 Fri October 2026 9.063.54 2.19

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
05 Thu November 2026 29.000.32 5.77
30 Fri October 2026 13.202.83 6.13

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
05 Thu November 2026 35.000.23 1.63
30 Fri October 2026 12.582.19 2.75

JioFin JIOFIN Option strike: 192.50

Date CE PE PCR
05 Thu November 2026 23.500.22 5

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
05 Thu November 2026 41.830.20 58.44
30 Fri October 2026 16.191.32 64.81

JioFin JIOFIN Option strike: 180.00

Date CE PE PCR
05 Thu November 2026 51.000.11 32.59
30 Fri October 2026 28.200.46 23.44

JioFin JIOFIN Option strike: 175.00

Date CE PE PCR
05 Thu November 2026 39.300.06 11.85
30 Fri October 2026 30.000.28 13.89
Back to top | Use Dark Theme