JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 240.91 and 244.37

Daily Target 1	238.25
Daily Target 2	240.1
Daily Target 3	241.71
Daily Target 4	243.56
Daily Target 5	245.17

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Tue 16 June 2026	241.95 (1.01%)	240.05	239.86 - 243.32	1.2595 times
Mon 15 June 2026	239.52 (1.54%)	241.50	239.04 - 243.69	1.4782 times
Fri 12 June 2026	235.89 (3.45%)	230.90	230.00 - 236.50	1.0352 times
Thu 11 June 2026	228.02 (-0.93%)	229.65	227.00 - 229.88	0.9475 times
Wed 10 June 2026	230.17 (-1.72%)	234.20	229.55 - 234.95	0.6866 times
Tue 09 June 2026	234.21 (2.34%)	229.57	229.57 - 234.49	0.809 times
Mon 08 June 2026	228.86 (-3.39%)	233.00	227.68 - 234.21	1.0632 times
Fri 05 June 2026	236.89 (0.49%)	235.29	235.14 - 239.30	0.9899 times
Thu 04 June 2026	235.74 (0.3%)	234.50	233.65 - 237.70	0.7354 times
Wed 03 June 2026	235.03 (-1.1%)	237.40	231.59 - 237.40	0.9956 times
Tue 02 June 2026	237.64 (1.14%)	233.75	232.26 - 238.50	0.8271 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 240.5 and 245.15

Weekly Target 1	236.91
Weekly Target 2	239.43
Weekly Target 3	241.56
Weekly Target 4	244.08
Weekly Target 5	246.21

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Tue 16 June 2026	241.95 (2.57%)	241.50	239.04 - 243.69	0.3963 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.6574 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.6412 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.6105 times
Fri 22 May 2026	238.19 (2.2%)	230.00	227.21 - 241.00	0.7014 times
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.9551 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.9058 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	1.0683 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.7295 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.3345 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.9747 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 234.48 and 251.17

Monthly Target 1	220.86
Monthly Target 2	231.4
Monthly Target 3	237.54666666667
Monthly Target 4	248.09
Monthly Target 5	254.24

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Tue 16 June 2026	241.95 (1.26%)	239.99	227.00 - 243.69	0.5577 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	1.044 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1648 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2531 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.008 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0239 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6173 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6657 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7757 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8896 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.9115 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	235.11
12 day DMA	234.91
20 day DMA	236.25
35 day DMA	239.5
50 day DMA	239.64
100 day DMA	245.48
150 day DMA	263.41
200 day DMA	274.85

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.33	235.02	232.77
12 day EMA	236.08	235.01	234.19
20 day EMA	236.49	235.91	235.53
35 day EMA	237.43	237.16	237.02
50 day EMA	238.59	238.45	238.41

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.11	233.56	231.43
12 day SMA	234.91	234.66	234.94
20 day SMA	236.25	235.79	235.46
35 day SMA	239.5	239.61	239.87
50 day SMA	239.64	239.44	239.13
100 day SMA	245.48	245.85	246.32
150 day SMA	263.41	263.81	264.26
200 day SMA	274.85	275.26	275.7

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	243.09	240.67	240.52 to 244.50	1 times
15 Mon	240.67	241.90	240.06 to 244.84	1 times
12 Fri	237.20	231.95	230.91 to 237.85	1 times
11 Thu	228.25	229.00	227.00 to 230.00	1 times
10 Wed	230.40	234.49	229.83 to 235.72	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	244.19	241.65	241.65 to 245.74	1.15 times
15 Mon	241.69	243.49	241.30 to 245.90	1.05 times
12 Fri	238.23	230.78	230.78 to 238.93	0.98 times
11 Thu	229.55	230.00	228.65 to 231.42	0.94 times
10 Wed	231.90	236.35	231.32 to 236.99	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	245.20	242.58	242.51 to 246.14	1.13 times
15 Mon	242.82	244.00	242.40 to 246.59	1.07 times
12 Fri	238.99	234.90	233.50 to 239.80	0.98 times
11 Thu	230.58	230.50	229.90 to 232.08	0.96 times
10 Wed	232.99	237.70	232.55 to 237.70	0.86 times

Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
16 Tue June 2026	0.08	47.25	3.37
15 Mon June 2026	0.12	47.75	3.21
12 Fri June 2026	0.09	53.00	3.27
11 Thu June 2026	0.09	55.80	3.27
10 Wed June 2026	0.08	55.80	3.04

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
16 Tue June 2026	0.16	37.00	1.08
15 Mon June 2026	0.16	35.80	1.04
12 Fri June 2026	0.18	43.00	1.06
11 Thu June 2026	0.17	51.00	1.07
10 Wed June 2026	0.13	46.85	0.85

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
16 Tue June 2026	0.21	35.87	0.17
15 Mon June 2026	0.19	35.87	0.16
12 Fri June 2026	0.22	35.87	0.17
11 Thu June 2026	0.24	35.87	0.17
10 Wed June 2026	0.20	35.87	0.17

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
16 Tue June 2026	0.29	28.10	0.36
15 Mon June 2026	0.29	28.00	0.36
12 Fri June 2026	0.31	32.74	0.36
11 Thu June 2026	0.24	39.48	0.38
10 Wed June 2026	0.25	39.48	0.37

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
16 Tue June 2026	0.34	27.00	0.1
15 Mon June 2026	0.33	27.00	0.12
12 Fri June 2026	0.34	27.00	0.16
11 Thu June 2026	0.29	27.00	0.14
10 Wed June 2026	0.29	27.00	0.13

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
16 Tue June 2026	0.46	23.20	0.1
15 Mon June 2026	0.42	23.00	0.1
12 Fri June 2026	0.40	28.10	0.11
11 Thu June 2026	0.28	28.10	0.12
10 Wed June 2026	0.33	28.10	0.12

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
16 Tue June 2026	0.78	17.62	0.27
15 Mon June 2026	0.69	19.75	0.27
12 Fri June 2026	0.60	22.80	0.25
11 Thu June 2026	0.40	32.20	0.25
10 Wed June 2026	0.51	29.50	0.24

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
16 Tue June 2026	1.03	15.33	0.04
15 Mon June 2026	0.90	20.52	0.04
12 Fri June 2026	0.76	20.52	0.04
11 Thu June 2026	0.78	23.00	0.05
10 Wed June 2026	0.78	23.00	0.05

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
16 Tue June 2026	1.42	12.91	0.27
15 Mon June 2026	1.17	15.53	0.33
12 Fri June 2026	0.99	18.65	0.35
11 Thu June 2026	0.54	26.27	0.36
10 Wed June 2026	0.75	18.96	0.33

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
16 Tue June 2026	1.89	11.06	0.66
15 Mon June 2026	1.55	13.29	0.7
12 Fri June 2026	1.29	16.99	0.47
11 Thu June 2026	0.71	16.99	0.52
10 Wed June 2026	0.94	16.99	0.52

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
16 Tue June 2026	2.55	9.29	0.24
15 Mon June 2026	2.09	11.27	0.26
12 Fri June 2026	1.65	13.97	0.27
11 Thu June 2026	0.86	22.25	0.28
10 Wed June 2026	1.17	20.51	0.3

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
16 Tue June 2026	3.37	7.56	0.63
15 Mon June 2026	2.74	9.32	0.58
12 Fri June 2026	2.18	12.22	0.56
11 Thu June 2026	1.11	19.48	0.52
10 Wed June 2026	1.45	17.80	0.58

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
16 Tue June 2026	4.38	6.18	0.46
15 Mon June 2026	3.58	7.76	0.38
12 Fri June 2026	2.78	10.33	0.44
11 Thu June 2026	1.35	17.76	0.44
10 Wed June 2026	1.86	15.65	0.45

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
16 Tue June 2026	5.61	4.83	0.62
15 Mon June 2026	4.60	6.29	0.94
12 Fri June 2026	3.59	8.59	0.98
11 Thu June 2026	1.73	15.59	0.91
10 Wed June 2026	2.34	16.40	0.92

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
16 Tue June 2026	7.00	3.82	0.65
15 Mon June 2026	5.84	4.99	0.65
12 Fri June 2026	4.50	7.11	0.53
11 Thu June 2026	2.16	14.03	0.51
10 Wed June 2026	2.94	12.37	0.54

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
16 Tue June 2026	8.69	2.91	1.47
15 Mon June 2026	7.23	3.90	1.36
12 Fri June 2026	5.62	5.84	1.1
11 Thu June 2026	2.77	11.77	0.94
10 Wed June 2026	3.59	10.64	0.99

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
16 Tue June 2026	10.31	2.18	1.15
15 Mon June 2026	8.82	3.04	1.23
12 Fri June 2026	6.91	4.73	1.16
11 Thu June 2026	3.42	10.07	0.91
10 Wed June 2026	4.50	8.92	1

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
16 Tue June 2026	12.35	1.61	1.6
15 Mon June 2026	10.47	2.27	1.27
12 Fri June 2026	8.38	3.71	1.03
11 Thu June 2026	4.29	8.47	0.63
10 Wed June 2026	5.50	7.49	0.59

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
16 Tue June 2026	14.39	1.14	2.05
15 Mon June 2026	12.50	1.73	2.47
12 Fri June 2026	10.08	2.86	1.95
11 Thu June 2026	5.37	6.92	1.23
10 Wed June 2026	6.62	6.11	1.75

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
16 Tue June 2026	16.47	0.86	1.14
15 Mon June 2026	14.51	1.27	1.22
12 Fri June 2026	12.09	2.15	1.17
11 Thu June 2026	6.53	5.62	1.1
10 Wed June 2026	8.05	5.00	1.41

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
16 Tue June 2026	19.31	0.64	2.71
15 Mon June 2026	16.61	0.96	2.81
12 Fri June 2026	14.07	1.68	2.92
11 Thu June 2026	7.88	4.53	2.43
10 Wed June 2026	9.40	4.01	3.26

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
16 Tue June 2026	19.22	0.48	8.93
15 Mon June 2026	19.22	0.73	9.41
12 Fri June 2026	9.49	1.22	8.56
11 Thu June 2026	9.49	3.47	5.96
10 Wed June 2026	14.82	3.09	6.35

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
16 Tue June 2026	22.72	0.37	3.98
15 Mon June 2026	21.13	0.56	3.82
12 Fri June 2026	18.53	0.99	3.6
11 Thu June 2026	11.13	2.78	3.53
10 Wed June 2026	12.90	2.49	3.91

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
16 Tue June 2026	23.01	0.23	303
15 Mon June 2026	23.01	0.36	301
12 Fri June 2026	23.01	0.58	345
11 Thu June 2026	15.80	1.67	350

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
16 Tue June 2026	34.20	0.15	5.24
15 Mon June 2026	26.50	0.26	5.44
12 Fri June 2026	26.50	0.37	7.29
11 Thu June 2026	19.37	0.98	8.72
10 Wed June 2026	21.20	0.89	8.8

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
16 Tue June 2026	43.39	0.12	5.53
15 Mon June 2026	43.20	0.20	5.82
12 Fri June 2026	36.00	0.20	5.84
11 Thu June 2026	28.93	0.36	5.22
10 Wed June 2026	30.81	0.30	5.97

Feed