JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 228.66 and 230.86

Daily Target 1	228.22
Daily Target 2	229.1
Daily Target 3	230.42333333333
Daily Target 4	231.3
Daily Target 5	232.62

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 21 September 2026	229.97 (0.03%)	230.80	229.55 - 231.75	0.5048 times
Fri 18 September 2026	229.89 (0.26%)	230.00	229.89 - 232.00	1.0201 times
Thu 17 September 2026	229.30 (1.98%)	225.00	225.00 - 230.36	1.0594 times
Wed 16 September 2026	224.84 (-0.34%)	226.50	224.84 - 228.22	1.027 times
Tue 15 September 2026	225.60 (-1.87%)	230.50	225.60 - 231.80	1.143 times
Fri 11 September 2026	229.90 (-0.15%)	228.70	226.44 - 231.37	1.9032 times
Thu 10 September 2026	230.25 (-0.32%)	230.82	229.10 - 232.27	0.7733 times
Wed 09 September 2026	231.00 (-0.92%)	232.50	230.63 - 232.97	0.9278 times
Tue 08 September 2026	233.15 (-0.53%)	234.75	232.60 - 234.75	0.7693 times
Mon 07 September 2026	234.40 (-2.13%)	239.00	234.40 - 239.30	0.8721 times
Fri 04 September 2026	239.50 (0.86%)	237.80	237.80 - 240.63	1.0213 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 228.66 and 230.86

Weekly Target 1	228.22
Weekly Target 2	229.1
Weekly Target 3	230.42333333333
Weekly Target 4	231.3
Weekly Target 5	232.62

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 21 September 2026	229.97 (0.03%)	230.80	229.55 - 231.75	0.0875 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.7364 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	0.909 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.0368 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.5678 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.6691 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.4081 times
Fri 07 August 2026	256.80 (0.13%)	260.00	256.30 - 268.20	1.6088 times
Fri 31 July 2026	256.46 (9.27%)	237.00	235.26 - 257.06	1.8747 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	1.1018 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	2.0708 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 219.51 and 235.3

Monthly Target 1	216.02
Monthly Target 2	223
Monthly Target 3	231.81333333333
Monthly Target 4	238.79
Monthly Target 5	247.6

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 21 September 2026	229.97 (-4.72%)	240.00	224.84 - 240.63	0.5432 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0197 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.5293 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.805 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.896 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8578 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0754 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.865 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8787 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5298 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5713 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	227.92
12 day DMA	231.27
20 day DMA	234.6
35 day DMA	242.76
50 day DMA	241.94
100 day DMA	240.58
150 day DMA	242.07
200 day DMA	252.76

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.31	228.98	228.53
12 day EMA	231.42	231.68	232
20 day EMA	234.2	234.65	235.15
35 day EMA	237.02	237.43	237.87
50 day EMA	240.2	240.62	241.06

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	227.92	227.91	227.98
12 day SMA	231.27	231.85	232.35
20 day SMA	234.6	235.3	236.04
35 day SMA	242.76	243.52	244
50 day SMA	241.94	242.18	242.25
100 day SMA	240.58	240.81	240.97
150 day SMA	242.07	242.34	242.59
200 day SMA	252.76	253.14	253.53

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	231.01	231.90	229.78 to 231.95	0.94 times
18 Fri	231.67	230.95	230.50 to 232.55	0.98 times
17 Thu	230.45	225.60	225.60 to 231.21	1.01 times
16 Wed	226.17	226.75	225.51 to 228.50	1.03 times
15 Tue	226.68	231.90	226.10 to 232.20	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	232.21	233.30	231.00 to 233.30	1.34 times
18 Fri	232.88	232.00	231.60 to 233.70	1.1 times
17 Thu	231.59	228.00	227.70 to 232.23	0.9 times
16 Wed	227.22	228.70	226.64 to 229.65	0.84 times
15 Tue	227.91	230.93	227.51 to 233.66	0.82 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	233.35	233.56	231.80 to 234.27	1.07 times
18 Fri	233.96	233.18	232.85 to 234.86	1.04 times
17 Thu	233.08	229.42	229.06 to 233.50	1.01 times
16 Wed	228.52	230.10	227.89 to 230.89	0.96 times
15 Tue	229.01	234.32	228.52 to 234.32	0.92 times

Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
21 Mon September 2026	0.04	68.35	0.39
18 Fri September 2026	0.04	67.90	0.34
17 Thu September 2026	0.05	69.15	0.32
16 Wed September 2026	0.08	67.92	0.29
15 Tue September 2026	0.09	67.92	0.28

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
21 Mon September 2026	0.07	65.00	0.28
18 Fri September 2026	0.07	65.00	0.28
17 Thu September 2026	0.07	65.00	0.28
16 Wed September 2026	0.05	49.50	0.17
15 Tue September 2026	0.06	49.50	0.16

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
21 Mon September 2026	0.04	58.70	0.19
18 Fri September 2026	0.05	64.02	0.19
17 Thu September 2026	0.08	64.02	0.19
16 Wed September 2026	0.09	64.02	0.18
15 Tue September 2026	0.08	56.50	0.18

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	54.58	0.01
18 Fri September 2026	0.06	53.27	0.01
17 Thu September 2026	0.09	53.27	0.01
16 Wed September 2026	0.10	53.27	0.01
15 Tue September 2026	0.12	53.27	0.02

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
21 Mon September 2026	6.85	40.40	4
18 Fri September 2026	6.85	40.40	4
17 Thu September 2026	6.85	40.40	4
16 Wed September 2026	6.85	40.40	4
15 Tue September 2026	6.85	40.40	4

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
21 Mon September 2026	0.06	48.70	0.86
18 Fri September 2026	0.07	48.05	0.83
17 Thu September 2026	0.09	49.00	0.8
16 Wed September 2026	0.13	53.50	0.79
15 Tue September 2026	0.14	52.73	0.7

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
21 Mon September 2026	0.07	48.40	0.15
18 Fri September 2026	0.07	48.40	0.14
17 Thu September 2026	0.12	48.40	0.14
16 Wed September 2026	0.14	44.00	0.13
15 Tue September 2026	0.15	44.00	0.13

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
21 Mon September 2026	0.05	29.00	0.6
18 Fri September 2026	0.11	29.00	0.6
17 Thu September 2026	0.11	29.00	0.6
16 Wed September 2026	0.11	29.00	0.6
15 Tue September 2026	0.11	29.00	0.6

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
21 Mon September 2026	0.07	38.80	0.3
18 Fri September 2026	0.09	37.75	0.3
17 Thu September 2026	0.12	39.70	0.26
16 Wed September 2026	0.16	44.00	0.25
15 Tue September 2026	0.19	43.43	0.25

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
21 Mon September 2026	0.15	39.00	0.08
18 Fri September 2026	0.15	39.00	0.08
17 Thu September 2026	0.15	39.00	0.08
16 Wed September 2026	0.10	19.10	0.04
15 Tue September 2026	0.29	19.10	0.04

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
21 Mon September 2026	0.08	33.90	0.34
18 Fri September 2026	0.11	33.02	0.3
17 Thu September 2026	0.18	34.36	0.27
16 Wed September 2026	0.21	35.47	0.26
15 Tue September 2026	0.25	35.47	0.22

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
21 Mon September 2026	0.08	32.44	0.01
18 Fri September 2026	0.13	32.44	0.01
17 Thu September 2026	0.19	32.44	0.01
16 Wed September 2026	0.23	19.60	0.02
15 Tue September 2026	0.29	19.60	0.02

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	29.08	0.28
18 Fri September 2026	0.15	28.30	0.27
17 Thu September 2026	0.20	31.00	0.25
16 Wed September 2026	0.26	34.10	0.24
15 Tue September 2026	0.30	33.25	0.22

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
21 Mon September 2026	0.13	27.47	0.78
18 Fri September 2026	0.19	27.47	0.86
17 Thu September 2026	0.24	27.47	0.64
16 Wed September 2026	0.30	20.67	0.38
15 Tue September 2026	0.36	20.67	0.37

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
21 Mon September 2026	0.13	23.45	0.28
18 Fri September 2026	0.21	23.00	0.26
17 Thu September 2026	0.25	24.63	0.25
16 Wed September 2026	0.32	27.68	0.24
15 Tue September 2026	0.40	24.79	0.24

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
21 Mon September 2026	0.16	20.82	0.25
18 Fri September 2026	0.25	20.82	0.21
17 Thu September 2026	0.31	22.24	0.18
16 Wed September 2026	0.38	18.00	0.16
15 Tue September 2026	0.47	18.00	0.18

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
21 Mon September 2026	0.19	19.16	0.4
18 Fri September 2026	0.32	18.76	0.38
17 Thu September 2026	0.37	19.80	0.38
16 Wed September 2026	0.43	24.17	0.38
15 Tue September 2026	0.54	23.74	0.38

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
21 Mon September 2026	0.23	15.55	0.58
18 Fri September 2026	0.40	15.55	0.54
17 Thu September 2026	0.45	17.09	0.52
16 Wed September 2026	0.51	16.05	0.53
15 Tue September 2026	0.66	16.05	0.52

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
21 Mon September 2026	0.31	14.26	0.51
18 Fri September 2026	0.53	13.77	0.49
17 Thu September 2026	0.58	15.07	0.49
16 Wed September 2026	0.63	19.42	0.5
15 Tue September 2026	0.79	19.12	0.52

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
21 Mon September 2026	0.42	11.94	0.47
18 Fri September 2026	0.72	11.32	0.42
17 Thu September 2026	0.76	12.87	0.42
16 Wed September 2026	0.77	15.25	0.39
15 Tue September 2026	0.97	14.25	0.42

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
21 Mon September 2026	0.61	9.55	0.39
18 Fri September 2026	1.04	9.26	0.37
17 Thu September 2026	1.04	10.40	0.37
16 Wed September 2026	1.00	14.79	0.36
15 Tue September 2026	1.24	14.57	0.4

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
21 Mon September 2026	0.92	7.52	0.58
18 Fri September 2026	1.48	7.07	0.56
17 Thu September 2026	1.45	8.67	0.53
16 Wed September 2026	1.27	12.61	0.55
15 Tue September 2026	1.55	12.51	0.56

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
21 Mon September 2026	1.44	5.52	0.64
18 Fri September 2026	2.13	5.27	0.72
17 Thu September 2026	2.05	6.60	0.71
16 Wed September 2026	1.65	10.37	0.7
15 Tue September 2026	2.01	10.21	0.73

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
21 Mon September 2026	2.25	3.87	1.19
18 Fri September 2026	3.09	3.85	1.36
17 Thu September 2026	2.90	4.99	1.63
16 Wed September 2026	2.18	8.46	1.57
15 Tue September 2026	2.57	8.18	1.59

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
21 Mon September 2026	3.46	2.55	0.91
18 Fri September 2026	4.45	2.61	1.12
17 Thu September 2026	4.02	3.64	0.97
16 Wed September 2026	2.90	6.72	0.86
15 Tue September 2026	3.37	6.67	0.99

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
21 Mon September 2026	4.98	1.63	1.14
18 Fri September 2026	6.10	1.77	1.04
17 Thu September 2026	5.47	2.58	1.08
16 Wed September 2026	3.85	5.19	0.89
15 Tue September 2026	4.37	5.14	1.14

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
21 Mon September 2026	6.85	1.00	2.43
18 Fri September 2026	8.06	1.18	2.41
17 Thu September 2026	7.20	1.82	1.93
16 Wed September 2026	5.00	3.90	1.71
15 Tue September 2026	5.64	3.94	2.08

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
21 Mon September 2026	9.06	0.65	7.32
18 Fri September 2026	10.01	0.82	6.97
17 Thu September 2026	9.12	1.25	6.61
16 Wed September 2026	6.54	2.87	6.16
15 Tue September 2026	7.19	2.97	9

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
21 Mon September 2026	11.40	0.46	10.04
18 Fri September 2026	12.37	0.58	9.43
17 Thu September 2026	11.31	0.89	9.64
16 Wed September 2026	8.18	2.10	9.28
15 Tue September 2026	8.93	2.29	8.94

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
21 Mon September 2026	12.65	0.29	22
18 Fri September 2026	12.65	0.40	23.2
17 Thu September 2026	12.65	0.60	26.4
16 Wed September 2026	12.65	1.46	31.5
15 Tue September 2026	12.65	1.61	30.3

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
21 Mon September 2026	23.91	0.18	4.6
18 Fri September 2026	23.91	0.22	5.15
17 Thu September 2026	23.91	0.33	5.8
16 Wed September 2026	23.91	0.73	7.6
15 Tue September 2026	23.91	0.88	4.75

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
21 Mon September 2026	20.90	0.12	6.68
18 Fri September 2026	21.58	0.18	6.89
17 Thu September 2026	20.83	0.26	6.85
16 Wed September 2026	17.60	0.54	6.97
15 Tue September 2026	21.34	0.66	7.76

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
21 Mon September 2026	34.87	0.12	6
18 Fri September 2026	34.87	0.12	6
17 Thu September 2026	34.87	0.20	4
16 Wed September 2026	34.87	0.37	6
15 Tue September 2026	34.87	0.37	6

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
21 Mon September 2026	31.40	0.08	142.5
18 Fri September 2026	31.40	0.10	135
17 Thu September 2026	31.40	0.13	136
16 Wed September 2026	31.40	0.25	128.5
15 Tue September 2026	31.40	0.26	122.5

Feed