JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 302.5 and 308.9

Daily Target 1	301.35
Daily Target 2	303.65
Daily Target 3	307.75
Daily Target 4	310.05
Daily Target 5	314.15

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Tue 18 November 2025	305.95 (-1.94%)	311.15	305.45 - 311.85	0.8452 times
Mon 17 November 2025	312.00 (-0.92%)	316.00	311.15 - 316.85	0.8459 times
Fri 14 November 2025	314.90 (1.35%)	311.00	309.30 - 315.70	1.3032 times
Thu 13 November 2025	310.70 (0.39%)	310.00	309.70 - 316.60	1.5021 times
Wed 12 November 2025	309.50 (1.51%)	305.30	305.25 - 310.30	1.1464 times
Tue 11 November 2025	304.90 (0.98%)	302.00	297.65 - 305.65	1.0247 times
Mon 10 November 2025	301.95 (0.89%)	299.65	299.65 - 303.40	0.8453 times
Fri 07 November 2025	299.30 (0.4%)	297.00	293.50 - 300.15	0.8924 times
Thu 06 November 2025	298.10 (-1.26%)	301.90	297.50 - 303.20	0.7947 times
Tue 04 November 2025	301.90 (-1.6%)	306.00	301.35 - 306.95	0.8002 times
Mon 03 November 2025	306.80 (0%)	306.20	303.50 - 308.40	0.7696 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 300 and 311.4

Weekly Target 1	298.02
Weekly Target 2	301.98
Weekly Target 3	309.41666666667
Weekly Target 4	313.38
Weekly Target 5	320.82

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Tue 18 November 2025	305.95 (-2.84%)	316.00	305.45 - 316.85	0.3952 times
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.3604 times
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.7611 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	0.9626 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.8345 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.1838 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.0984 times
Fri 03 October 2025	301.70 (1.98%)	296.00	292.20 - 302.95	0.8252 times
Fri 26 September 2025	295.85 (-6.67%)	317.00	294.35 - 319.00	1.214 times
Fri 19 September 2025	317.00 (1.86%)	311.05	310.00 - 321.60	1.3648 times
Fri 12 September 2025	311.20 (0.58%)	310.75	307.25 - 313.40	0.876 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 288.05 and 311.4

Monthly Target 1	282.08
Monthly Target 2	294.02
Monthly Target 3	305.43333333333
Monthly Target 4	317.37
Monthly Target 5	328.78

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Tue 18 November 2025	305.95 (-0.28%)	306.20	293.50 - 316.85	0.323 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.5731 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.6573 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.6735 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.1274 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.1667 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.014 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.3215 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.0446 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.0989 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.3362 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	310.61
12 day DMA	306.07
20 day DMA	307.17
35 day DMA	306.08
50 day DMA	307.78
100 day DMA	314.7
150 day DMA	301.02
200 day DMA	282.68

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.92	310.41	309.61
12 day EMA	307.77	308.1	307.39
20 day EMA	307.42	307.58	307.12
35 day EMA	307.69	307.79	307.54
50 day EMA	308.41	308.51	308.37

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	310.61	310.4	308.39
12 day SMA	306.07	306.39	306.2
20 day SMA	307.17	307.34	307.34
35 day SMA	306.08	305.95	305.8
50 day SMA	307.78	307.85	307.88
100 day SMA	314.7	314.65	314.46
150 day SMA	301.02	300.45	299.87
200 day SMA	282.68	282.38	282.1

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	306.25	312.60	305.70 to 312.80	0.96 times
17 Mon	312.80	315.40	312.35 to 317.35	1 times
14 Fri	316.10	311.50	310.20 to 316.95	1 times
13 Thu	311.90	311.65	311.35 to 317.95	1 times
12 Wed	311.15	306.95	306.55 to 311.80	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	308.45	314.35	307.75 to 314.35	1.44 times
17 Mon	314.90	319.50	314.50 to 319.50	1.1 times
14 Fri	318.15	313.65	312.15 to 319.00	0.91 times
13 Thu	313.95	314.10	313.55 to 319.90	0.81 times
12 Wed	313.10	309.90	308.70 to 313.70	0.74 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	310.15	316.10	309.60 to 316.10	1.28 times
17 Mon	316.75	321.05	316.25 to 321.05	1.04 times
14 Fri	320.10	316.10	314.65 to 320.70	0.94 times
13 Thu	315.90	316.05	315.40 to 321.40	0.9 times
12 Wed	314.90	311.65	310.30 to 315.50	0.84 times

Option chain for Jio Fin JIOFIN 25 Tue November 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	54.00	0.27
17 Mon November 2025	0.10	45.00	0.28
14 Fri November 2025	0.10	44.25	0.25
13 Thu November 2025	0.10	48.00	0.24
12 Wed November 2025	0.10	48.50	0.22

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	41.65	0.34
17 Mon November 2025	0.10	36.55	0.31
14 Fri November 2025	0.25	34.30	0.31
13 Thu November 2025	0.25	38.25	0.3
12 Wed November 2025	0.25	39.05	0.31

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	32.05	0.11
17 Mon November 2025	0.15	32.05	0.08
14 Fri November 2025	0.30	32.05	0.14
13 Thu November 2025	0.30	32.05	0.16
12 Wed November 2025	0.25	36.85	0.18

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
18 Tue November 2025	0.20	32.50	0.69
17 Mon November 2025	0.25	26.50	0.62
14 Fri November 2025	0.45	24.15	0.66
13 Thu November 2025	0.40	28.35	0.72
12 Wed November 2025	0.40	28.95	0.77

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
18 Tue November 2025	0.30	22.35	0.04
17 Mon November 2025	0.35	22.35	0.04
14 Fri November 2025	0.70	19.55	0.04
13 Thu November 2025	0.60	23.50	0.06
12 Wed November 2025	0.60	24.30	0.05

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
18 Tue November 2025	0.35	24.45	0.11
17 Mon November 2025	0.60	17.55	0.1
14 Fri November 2025	1.10	14.90	0.09
13 Thu November 2025	0.95	18.90	0.11
12 Wed November 2025	0.95	19.80	0.11

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
18 Tue November 2025	0.50	19.35	0.07
17 Mon November 2025	1.05	13.05	0.06
14 Fri November 2025	1.95	10.85	0.07
13 Thu November 2025	1.55	14.55	0.09
12 Wed November 2025	1.45	15.15	0.08

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
18 Tue November 2025	0.80	14.20	0.2
17 Mon November 2025	2.05	9.05	0.24
14 Fri November 2025	3.45	7.25	0.26
13 Thu November 2025	2.60	10.60	0.28
12 Wed November 2025	2.45	11.20	0.27

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
18 Tue November 2025	1.35	10.15	0.31
17 Mon November 2025	3.70	5.75	0.39
14 Fri November 2025	5.60	4.65	0.47
13 Thu November 2025	4.25	7.20	0.41
12 Wed November 2025	3.90	7.65	0.37

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
18 Tue November 2025	2.55	6.15	0.63
17 Mon November 2025	6.30	3.40	0.91
14 Fri November 2025	8.70	2.80	0.96
13 Thu November 2025	6.60	4.60	0.7
12 Wed November 2025	6.10	5.00	0.65

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
18 Tue November 2025	4.75	3.45	2.12
17 Mon November 2025	9.90	1.95	2.43
14 Fri November 2025	12.45	1.65	2.29
13 Thu November 2025	9.85	2.85	2.03
12 Wed November 2025	9.10	3.05	1.55

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
18 Tue November 2025	8.10	1.75	2.46
17 Mon November 2025	13.95	1.10	2.21
14 Fri November 2025	17.00	1.00	2.02
13 Thu November 2025	13.80	1.70	1.77
12 Wed November 2025	13.00	1.85	1.61

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
18 Tue November 2025	11.85	0.85	5.08
17 Mon November 2025	18.45	0.65	4.53
14 Fri November 2025	21.50	0.60	4.61
13 Thu November 2025	18.00	1.05	4.35
12 Wed November 2025	17.40	1.10	3.52

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
18 Tue November 2025	16.55	0.45	2.37
17 Mon November 2025	23.20	0.45	1.37
14 Fri November 2025	26.35	0.45	1.38
13 Thu November 2025	22.75	0.70	1.37
12 Wed November 2025	22.00	0.75	1.58

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
18 Tue November 2025	23.15	0.30	4.44
17 Mon November 2025	29.20	0.35	4.8
14 Fri November 2025	30.65	0.35	4.62
13 Thu November 2025	27.40	0.45	4.96
12 Wed November 2025	26.45	0.50	6.46

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
18 Tue November 2025	27.25	0.20	4.75
17 Mon November 2025	32.95	0.25	5.32
14 Fri November 2025	36.35	0.25	5.44
13 Thu November 2025	32.35	0.30	5.18
12 Wed November 2025	31.65	0.35	5.45

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
18 Tue November 2025	32.50	0.15	3.95
17 Mon November 2025	32.70	0.20	4.89
14 Fri November 2025	32.70	0.15	5.02
13 Thu November 2025	32.70	0.25	5.75
12 Wed November 2025	32.70	0.30	6.11

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
18 Tue November 2025	46.10	0.10	13.13
17 Mon November 2025	46.10	0.10	14.22
14 Fri November 2025	46.10	0.15	17.13
13 Thu November 2025	46.60	0.20	15.15
12 Wed November 2025	41.50	0.25	11.72

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
18 Tue November 2025	66.90	0.05	7.25
17 Mon November 2025	66.90	0.05	8.5
14 Fri November 2025	66.90	0.05	13.75
13 Thu November 2025	66.90	0.10	13.75
12 Wed November 2025	62.00	0.05	13.75

Feed