Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 244.51 and 250.46
| Daily Target 1 | 239.75 |
| Daily Target 2 | 243.31 |
| Daily Target 3 | 245.70333333333 |
| Daily Target 4 | 249.26 |
| Daily Target 5 | 251.65 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 246.86 (4.9%) | 245.10 | 242.15 - 248.10 | 1.0559 times | Tue 07 April 2026 | 235.33 (0.01%) | 233.10 | 231.77 - 236.00 | 0.7309 times | Mon 06 April 2026 | 235.31 (2.54%) | 230.80 | 226.10 - 236.00 | 0.8504 times | Thu 02 April 2026 | 229.48 (-1.06%) | 227.85 | 223.55 - 230.14 | 0.9832 times | Wed 01 April 2026 | 231.93 (3.49%) | 233.04 | 228.00 - 233.04 | 1.1456 times | Mon 30 March 2026 | 224.10 (-3.63%) | 228.90 | 223.30 - 231.50 | 1.3757 times | Fri 27 March 2026 | 232.55 (-2.02%) | 236.00 | 231.55 - 236.50 | 1.0491 times | Wed 25 March 2026 | 237.35 (2%) | 235.00 | 234.75 - 241.00 | 0.8317 times | Tue 24 March 2026 | 232.70 (2.92%) | 232.85 | 227.75 - 234.00 | 0.8548 times | Mon 23 March 2026 | 226.10 (-5.52%) | 236.20 | 225.40 - 236.30 | 1.1227 times | Fri 20 March 2026 | 239.30 (-0.06%) | 242.00 | 238.60 - 244.25 | 0.7965 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 236.48 and 258.48
| Weekly Target 1 | 218.35 |
| Weekly Target 2 | 232.61 |
| Weekly Target 3 | 240.35333333333 |
| Weekly Target 4 | 254.61 |
| Weekly Target 5 | 262.35 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 246.86 (7.57%) | 230.80 | 226.10 - 248.10 | 0.7375 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.9801 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 1.0791 times | Fri 20 March 2026 | 239.30 (1.72%) | 235.00 | 230.70 - 250.50 | 1.1156 times | Fri 13 March 2026 | 235.25 (-1.71%) | 233.95 | 226.30 - 245.40 | 1.3546 times | Fri 06 March 2026 | 239.35 (-6.28%) | 246.55 | 237.75 - 252.35 | 0.8694 times | Fri 27 February 2026 | 255.40 (-1.24%) | 260.00 | 253.20 - 260.40 | 0.7596 times | Fri 20 February 2026 | 258.60 (-2.03%) | 262.05 | 257.35 - 265.55 | 0.7472 times | Fri 13 February 2026 | 263.95 (-1.55%) | 270.55 | 262.85 - 274.35 | 0.7162 times | Fri 06 February 2026 | 268.10 (5.34%) | 253.60 | 237.00 - 271.65 | 1.6407 times | Fri 30 January 2026 | 254.50 (0.63%) | 253.80 | 249.55 - 258.40 | 0.8813 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 235.21 and 259.76
| Monthly Target 1 | 214.95 |
| Monthly Target 2 | 230.91 |
| Monthly Target 3 | 239.50333333333 |
| Monthly Target 4 | 255.46 |
| Monthly Target 5 | 264.05 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 246.86 (10.16%) | 233.04 | 223.55 - 248.10 | 0.3856 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3895 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.1177 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.1353 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.6845 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.7382 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8602 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9864 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 1.0107 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.6919 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.751 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 235.78 |
| 12 day DMA | 234.21 |
| 20 day DMA | 235.75 |
| 35 day DMA | 243.98 |
| 50 day DMA | 248.92 |
| 100 day DMA | 272.72 |
| 150 day DMA | 284.46 |
| 200 day DMA | 293.25 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.8 | 233.27 | 232.24 |
| 12 day EMA | 236.2 | 234.26 | 234.07 |
| 20 day EMA | 238.01 | 237.08 | 237.26 |
| 35 day EMA | 243.11 | 242.89 | 243.33 |
| 50 day EMA | 249.32 | 249.42 | 250 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.78 | 231.23 | 230.67 |
| 12 day SMA | 234.21 | 234.32 | 234.51 |
| 20 day SMA | 235.75 | 235.38 | 235.76 |
| 35 day SMA | 243.98 | 244.57 | 245.57 |
| 50 day SMA | 248.92 | 249.24 | 249.8 |
| 100 day SMA | 272.72 | 273.3 | 273.97 |
| 150 day SMA | 284.46 | 284.88 | 285.42 |
| 200 day SMA | 293.25 | 293.46 | 293.76 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 247.91 | 245.00 | 242.42 to 248.50 | 0.98 times |
| 07 Tue | 235.77 | 234.90 | 233.01 to 236.45 | 0.99 times |
| 06 Mon | 236.61 | 231.80 | 227.07 to 237.07 | 1 times |
| 02 Thu | 230.01 | 228.10 | 224.01 to 230.70 | 1.01 times |
| 01 Wed | 232.72 | 231.53 | 228.54 to 233.40 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 249.22 | 246.00 | 244.43 to 250.00 | 1.07 times |
| 07 Tue | 237.07 | 234.75 | 234.22 to 237.49 | 1.01 times |
| 06 Mon | 237.96 | 232.62 | 228.55 to 238.31 | 1.01 times |
| 02 Thu | 231.49 | 229.00 | 225.50 to 232.00 | 0.96 times |
| 01 Wed | 233.97 | 232.57 | 229.61 to 234.70 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 250.73 | 242.00 | 242.00 to 251.35 | 1.78 times |
| 07 Tue | 238.68 | 236.10 | 235.78 to 239.40 | 1.39 times |
| 06 Mon | 239.57 | 232.72 | 230.80 to 240.00 | 0.95 times |
| 02 Thu | 232.72 | 229.99 | 227.00 to 233.23 | 0.63 times |
| 01 Wed | 235.60 | 233.81 | 231.70 to 235.98 | 0.25 times |
Option chain for Jio Fin JIOFIN 28 Tue April 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.31 | 51.79 | 0.59 |
| 07 Tue April 2026 | 0.22 | 65.00 | 0.66 |
| 06 Mon April 2026 | 0.28 | 62.53 | 0.63 |
| 02 Thu April 2026 | 0.26 | 70.00 | 0.65 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.52 | 64.69 | 5.75 |
| 07 Tue April 2026 | 0.25 | 64.69 | 7.67 |
| 06 Mon April 2026 | 0.25 | 64.69 | 5.75 |
| 02 Thu April 2026 | 0.25 | 64.69 | 5.75 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.41 | 44.25 | 0.92 |
| 07 Tue April 2026 | 0.29 | 56.01 | 1.04 |
| 06 Mon April 2026 | 0.35 | 63.75 | 0.93 |
| 02 Thu April 2026 | 0.26 | 63.75 | 1.02 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.77 | 39.00 | 0.97 |
| 07 Tue April 2026 | 0.37 | 50.67 | 0.99 |
| 06 Mon April 2026 | 0.37 | 55.26 | 0.99 |
| 02 Thu April 2026 | 0.37 | 55.26 | 0.99 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.60 | 55.10 | 0.31 |
| 07 Tue April 2026 | 1.50 | 55.10 | 5 |
| 06 Mon April 2026 | 1.50 | 55.10 | 5 |
| 02 Thu April 2026 | 1.50 | 55.10 | 5 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.73 | 31.98 | 0.54 |
| 07 Tue April 2026 | 0.45 | 46.33 | 0.59 |
| 06 Mon April 2026 | 0.53 | 43.17 | 0.59 |
| 02 Thu April 2026 | 0.45 | 49.25 | 0.76 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.02 | 41.40 | 0.36 |
| 07 Tue April 2026 | 0.61 | 41.40 | 0.69 |
| 06 Mon April 2026 | 0.73 | 44.09 | 0.71 |
| 02 Thu April 2026 | 0.58 | 45.07 | 1.34 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.23 | 41.80 | 0.06 |
| 07 Tue April 2026 | 0.48 | 41.80 | 3 |
| 06 Mon April 2026 | 0.48 | 41.80 | 3 |
| 02 Thu April 2026 | 0.48 | 41.80 | 3 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.51 | 23.58 | 0.48 |
| 07 Tue April 2026 | 0.85 | 34.67 | 0.58 |
| 06 Mon April 2026 | 0.99 | 33.85 | 0.53 |
| 02 Thu April 2026 | 0.76 | 42.25 | 0.55 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.84 | 34.60 | 0.02 |
| 07 Tue April 2026 | 1.24 | 34.60 | 0.03 |
| 06 Mon April 2026 | 1.24 | 34.60 | 0.03 |
| 02 Thu April 2026 | 0.91 | 34.60 | 0.04 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.27 | 19.16 | 0.12 |
| 07 Tue April 2026 | 1.23 | 39.40 | 0.14 |
| 06 Mon April 2026 | 1.46 | 39.40 | 0.15 |
| 02 Thu April 2026 | 1.03 | 39.40 | 0.15 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.67 | 30.30 | 0.04 |
| 07 Tue April 2026 | 1.41 | 30.30 | 0.04 |
| 06 Mon April 2026 | 1.76 | 30.30 | 0.04 |
| 02 Thu April 2026 | 1.19 | 30.30 | 0.04 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.40 | 15.20 | 0.51 |
| 07 Tue April 2026 | 1.75 | 25.07 | 0.54 |
| 06 Mon April 2026 | 2.06 | 24.89 | 0.57 |
| 02 Thu April 2026 | 1.44 | 31.17 | 0.58 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.12 | 31.35 | 0.12 |
| 07 Tue April 2026 | 2.04 | 31.35 | 0.16 |
| 06 Mon April 2026 | 2.51 | 31.35 | 0.18 |
| 02 Thu April 2026 | 1.73 | 31.35 | 0.16 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.92 | 11.95 | 0.17 |
| 07 Tue April 2026 | 2.52 | 22.95 | 0.17 |
| 06 Mon April 2026 | 2.95 | 27.71 | 0.31 |
| 02 Thu April 2026 | 2.05 | 27.71 | 0.36 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.89 | 10.22 | 0.51 |
| 07 Tue April 2026 | 3.04 | 19.23 | 0.11 |
| 06 Mon April 2026 | 3.49 | 23.00 | 0.08 |
| 02 Thu April 2026 | 2.40 | 23.00 | 0.07 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.94 | 8.83 | 0.57 |
| 07 Tue April 2026 | 3.69 | 17.50 | 0.47 |
| 06 Mon April 2026 | 4.15 | 17.11 | 0.48 |
| 02 Thu April 2026 | 2.87 | 22.35 | 0.49 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.18 | 7.59 | 1.15 |
| 07 Tue April 2026 | 4.28 | 14.70 | 0.4 |
| 06 Mon April 2026 | 5.06 | 14.70 | 0.44 |
| 02 Thu April 2026 | 3.35 | 14.70 | 0.39 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.54 | 6.40 | 0.79 |
| 07 Tue April 2026 | 5.18 | 14.16 | 0.43 |
| 06 Mon April 2026 | 5.69 | 13.69 | 0.48 |
| 02 Thu April 2026 | 4.00 | 19.30 | 0.44 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.06 | 5.38 | 1.28 |
| 07 Tue April 2026 | 6.09 | 12.59 | 0.62 |
| 06 Mon April 2026 | 6.77 | 14.73 | 0.59 |
| 02 Thu April 2026 | 4.70 | 14.73 | 0.58 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.65 | 4.59 | 0.76 |
| 07 Tue April 2026 | 7.11 | 11.10 | 0.58 |
| 06 Mon April 2026 | 7.83 | 10.91 | 0.6 |
| 02 Thu April 2026 | 5.48 | 15.22 | 0.55 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.58 | 3.89 | 1.57 |
| 07 Tue April 2026 | 8.25 | 9.76 | 1.16 |
| 06 Mon April 2026 | 9.11 | 9.61 | 1.15 |
| 02 Thu April 2026 | 6.38 | 12.13 | 0.94 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.32 | 3.21 | 0.92 |
| 07 Tue April 2026 | 9.58 | 8.56 | 0.82 |
| 06 Mon April 2026 | 10.30 | 8.58 | 0.88 |
| 02 Thu April 2026 | 7.41 | 12.15 | 0.83 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 18.25 | 2.66 | 1.25 |
| 07 Tue April 2026 | 10.93 | 7.44 | 1.28 |
| 06 Mon April 2026 | 11.79 | 7.49 | 1.19 |
| 02 Thu April 2026 | 8.56 | 10.84 | 1.13 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.35 | 2.26 | 1.4 |
| 07 Tue April 2026 | 12.50 | 6.47 | 1.23 |
| 06 Mon April 2026 | 13.39 | 6.50 | 1.21 |
| 02 Thu April 2026 | 9.86 | 9.50 | 1.19 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 22.79 | 1.91 | 0.82 |
| 07 Tue April 2026 | 13.29 | 5.60 | 0.92 |
| 06 Mon April 2026 | 14.90 | 5.62 | 0.91 |
| 02 Thu April 2026 | 11.10 | 8.44 | 1.02 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.67 | 1.61 | 1.55 |
| 07 Tue April 2026 | 15.92 | 4.84 | 1.76 |
| 06 Mon April 2026 | 16.52 | 4.88 | 1.95 |
| 02 Thu April 2026 | 12.57 | 7.31 | 1.78 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 27.25 | 1.35 | 1.17 |
| 07 Tue April 2026 | 18.58 | 4.73 | 1.47 |
| 06 Mon April 2026 | 18.58 | 4.23 | 1.43 |
| 02 Thu April 2026 | 14.06 | 6.40 | 1.26 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 29.11 | 1.16 | 3.12 |
| 07 Tue April 2026 | 19.75 | 3.55 | 3.09 |
| 06 Mon April 2026 | 20.34 | 3.66 | 3.19 |
| 02 Thu April 2026 | 15.82 | 5.62 | 3.09 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.60 | 0.99 | 0.75 |
| 07 Tue April 2026 | 20.60 | 3.30 | 1.02 |
| 06 Mon April 2026 | 20.60 | 3.14 | 0.91 |
| 02 Thu April 2026 | 17.69 | 4.94 | 1.11 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.06 | 0.86 | 1.02 |
| 07 Tue April 2026 | 23.97 | 2.62 | 1.16 |
| 06 Mon April 2026 | 23.97 | 2.74 | 1.12 |
| 02 Thu April 2026 | 19.47 | 4.36 | 1.29 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 37.03 | 0.64 | 4.62 |
| 07 Tue April 2026 | 27.70 | 1.93 | 5.71 |
| 06 Mon April 2026 | 28.66 | 2.03 | 5.11 |
| 02 Thu April 2026 | 23.60 | 3.25 | 4.77 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 40.34 | 0.49 | 2.57 |
| 07 Tue April 2026 | 33.39 | 1.41 | 1.66 |
| 06 Mon April 2026 | 33.39 | 1.53 | 1.48 |
| 02 Thu April 2026 | 27.56 | 2.46 | 1.42 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 47.10 | 0.41 | 2.72 |
| 07 Tue April 2026 | 35.70 | 1.05 | 2.71 |
| 06 Mon April 2026 | 35.99 | 1.14 | 2.85 |
| 02 Thu April 2026 | 31.89 | 1.86 | 2.7 |
JioFin JIOFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 40.07 | 0.35 | 29 |
| 07 Tue April 2026 | 40.07 | 0.76 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.