JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 322.93 and 328.83

Daily Target 1	321.67
Daily Target 2	324.18
Daily Target 3	327.56666666667
Daily Target 4	330.08
Daily Target 5	333.47

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Wed 02 July 2025	326.70 (-0.88%)	330.20	325.05 - 330.95	0.5292 times
Tue 01 July 2025	329.60 (0.87%)	328.20	327.10 - 331.90	0.8177 times
Mon 30 June 2025	326.75 (1.02%)	326.90	325.20 - 331.90	1.4527 times
Fri 27 June 2025	323.45 (3.5%)	314.10	312.85 - 329.30	2.3984 times
Thu 26 June 2025	312.50 (3.03%)	304.80	304.10 - 312.90	1.469 times
Wed 25 June 2025	303.30 (0.83%)	303.70	302.00 - 304.95	0.4686 times
Tue 24 June 2025	300.80 (2.61%)	298.00	297.10 - 304.40	0.9517 times
Mon 23 June 2025	293.15 (-0.37%)	288.55	287.45 - 295.90	0.5301 times
Fri 20 June 2025	294.25 (3.57%)	283.20	283.00 - 295.00	0.8327 times
Thu 19 June 2025	284.10 (-1.41%)	289.50	282.70 - 290.60	0.5499 times
Wed 18 June 2025	288.15 (-0.57%)	289.00	287.35 - 292.65	0.3321 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 322.45 and 329.3

Weekly Target 1	321.03
Weekly Target 2	323.87
Weekly Target 3	327.88333333333
Weekly Target 4	330.72
Weekly Target 5	334.73

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Wed 02 July 2025	326.70 (1%)	326.90	325.05 - 331.90	0.8225 times
Fri 27 June 2025	323.45 (9.92%)	288.55	287.45 - 329.30	1.7093 times
Fri 20 June 2025	294.25 (0.07%)	293.50	282.70 - 295.50	0.7955 times
Fri 13 June 2025	294.05 (0.02%)	296.00	287.80 - 306.85	1.0743 times
Fri 06 June 2025	294.00 (2.56%)	286.95	282.50 - 296.90	0.735 times
Fri 30 May 2025	286.65 (1.74%)	282.75	279.10 - 299.25	1.2075 times
Fri 23 May 2025	281.75 (1.71%)	277.00	270.35 - 283.65	0.7006 times
Fri 16 May 2025	277.00 (11.54%)	258.95	257.00 - 277.95	0.9484 times
Fri 09 May 2025	248.35 (-4.04%)	259.60	242.00 - 262.40	1.0316 times
Fri 02 May 2025	258.80 (2.27%)	252.39	252.30 - 265.20	0.9751 times
Fri 25 April 2025	253.05 (2.67%)	250.00	243.70 - 261.62	1.7434 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 322.45 and 329.3

Monthly Target 1	321.03
Monthly Target 2	323.87
Monthly Target 3	327.88333333333
Monthly Target 4	330.72
Monthly Target 5	334.73

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Wed 02 July 2025	326.70 (-0.02%)	328.20	325.05 - 331.90	0.0934 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.1196 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	0.9731 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.2681 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	1.962 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.0545 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.2823 times
Tue 31 December 2024	298.70 (-9.03%)	326.00	296.25 - 347.35	0.7868 times
Fri 29 November 2024	328.35 (1.88%)	325.00	298.00 - 332.30	0.643 times
Thu 31 October 2024	322.30 (-8.07%)	352.00	306.00 - 353.00	0.8173 times
Mon 30 September 2024	350.60 (8.98%)	323.90	323.15 - 363.00	1.5806 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	323.8
12 day DMA	306.05
20 day DMA	302.6
35 day DMA	293.73
50 day DMA	283.01
100 day DMA	255.73
150 day DMA	270
200 day DMA	285.68

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	322.26	320.04	315.26
12 day EMA	311.76	309.05	305.31
20 day EMA	304.45	302.11	299.22
35 day EMA	293.33	291.37	289.12
50 day EMA	283.99	282.25	280.32

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	323.8	319.12	313.36
12 day SMA	306.05	303.33	300.37
20 day SMA	302.6	300.78	298.5
35 day SMA	293.73	292.04	290.26
50 day SMA	283.01	281.49	279.83
100 day SMA	255.73	254.8	253.92
150 day SMA	270	269.92	269.81
200 day SMA	285.68	285.8	285.86

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	328.25	331.70	326.30 to 332.30	1 times
01 Tue	331.55	328.75	328.05 to 333.85	0.99 times
30 Mon	327.90	327.20	326.30 to 332.85	1 times
27 Fri	325.60	315.00	314.05 to 331.45	1 times
26 Thu	314.50	305.95	305.95 to 314.95	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	329.80	333.65	328.00 to 333.80	1.09 times
01 Tue	332.90	330.50	330.00 to 335.30	1.04 times
30 Mon	330.05	329.80	328.05 to 334.55	1.01 times
27 Fri	327.30	317.85	315.45 to 332.90	0.96 times
26 Thu	316.00	308.40	308.40 to 316.30	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	331.90	335.85	330.20 to 335.85	1.61 times
01 Tue	335.05	332.40	332.05 to 337.00	1.02 times
30 Mon	331.75	331.35	330.10 to 336.40	0.88 times
27 Fri	329.70	319.80	317.75 to 334.80	0.49 times

Option chain for Jio Fin JIOFIN 31 Thu July 2025 expiry

JioFin JIOFIN Option strike: 370.00

Date	CE	PE	PCR
02 Wed July 2025	1.30	43.50	0.01
01 Tue July 2025	1.65	39.85	0.01

JioFin JIOFIN Option strike: 365.00

Date	CE	PE	PCR
02 Wed July 2025	1.65	33.40	0.17
01 Tue July 2025	2.10	33.40	0.18
30 Mon June 2025	1.95	38.90	0.2
27 Fri June 2025	1.60	40.95	0.23

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
02 Wed July 2025	2.15	34.80	0.05
01 Tue July 2025	2.70	31.10	0.05
30 Mon June 2025	2.45	34.80	0.04
27 Fri June 2025	2.05	36.40	0.09

JioFin JIOFIN Option strike: 355.00

Date	CE	PE	PCR
02 Wed July 2025	2.75	29.35	0.04
01 Tue July 2025	3.50	25.70	0.04
30 Mon June 2025	3.10	30.50	0.04
27 Fri June 2025	2.65	31.70	0.1

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
02 Wed July 2025	3.60	26.35	0.06
01 Tue July 2025	4.50	22.90	0.07
30 Mon June 2025	3.95	26.25	0.05
27 Fri June 2025	3.50	27.65	0.06

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
02 Wed July 2025	4.65	21.15	0.08
01 Tue July 2025	5.80	18.90	0.07
30 Mon June 2025	5.15	22.05	0.09
27 Fri June 2025	4.55	23.80	0.12

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
02 Wed July 2025	6.05	17.45	0.62
01 Tue July 2025	7.45	15.80	0.64
30 Mon June 2025	6.55	18.30	0.59
27 Fri June 2025	5.80	20.00	0.18
26 Thu June 2025	2.75	27.70	0.1

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
02 Wed July 2025	7.80	14.25	0.22
01 Tue July 2025	9.50	12.90	0.27
30 Mon June 2025	8.35	15.30	0.18
27 Fri June 2025	7.45	16.70	0.14

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
02 Wed July 2025	9.85	11.50	0.29
01 Tue July 2025	11.85	10.25	0.34
30 Mon June 2025	10.50	12.50	0.21
27 Fri June 2025	9.40	13.55	0.19
26 Thu June 2025	4.85	20.05	0.14

JioFin JIOFIN Option strike: 327.50

Date	CE	PE	PCR
02 Wed July 2025	11.10	10.15	0.41
01 Tue July 2025	13.20	9.10	0.54
30 Mon June 2025	11.70	11.25	0.38
27 Fri June 2025	10.45	12.20	0.41

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
02 Wed July 2025	12.35	8.90	0.62
01 Tue July 2025	14.60	8.00	0.66
30 Mon June 2025	12.90	10.20	0.52
27 Fri June 2025	11.65	10.90	0.45
26 Thu June 2025	6.35	16.65	0.02

JioFin JIOFIN Option strike: 322.50

Date	CE	PE	PCR
02 Wed July 2025	13.70	7.85	0.75
01 Tue July 2025	16.10	6.95	0.73
30 Mon June 2025	14.20	8.85	0.82
27 Fri June 2025	12.90	9.60	0.62
26 Thu June 2025	7.15	16.45	0.07

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
02 Wed July 2025	15.05	6.85	0.94
01 Tue July 2025	17.75	6.15	0.99
30 Mon June 2025	15.80	7.80	0.77
27 Fri June 2025	14.15	8.45	0.76
26 Thu June 2025	8.15	13.45	0.45

JioFin JIOFIN Option strike: 317.50

Date	CE	PE	PCR
02 Wed July 2025	16.85	5.90	1.03
01 Tue July 2025	19.20	5.25	1.01
30 Mon June 2025	17.05	7.15	0.92
27 Fri June 2025	15.70	7.50	0.84
26 Thu June 2025	9.20	12.40	0.11

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
02 Wed July 2025	18.30	5.10	1.5
01 Tue July 2025	21.10	4.65	1.37
30 Mon June 2025	19.20	6.10	1.35
27 Fri June 2025	17.25	6.55	1.09
26 Thu June 2025	10.35	10.75	0.39

JioFin JIOFIN Option strike: 312.50

Date	CE	PE	PCR
02 Wed July 2025	19.85	4.40	2.14
01 Tue July 2025	22.75	4.00	2.1
30 Mon June 2025	20.50	5.10	1.97
27 Fri June 2025	19.00	5.70	2.3
26 Thu June 2025	11.55	9.50	0.46

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
02 Wed July 2025	21.90	3.70	1.85
01 Tue July 2025	24.90	3.45	1.81
30 Mon June 2025	22.60	4.55	1.76
27 Fri June 2025	20.70	4.90	1.68
26 Thu June 2025	12.90	8.30	0.81

JioFin JIOFIN Option strike: 307.50

Date	CE	PE	PCR
02 Wed July 2025	23.65	3.15	1.67
01 Tue July 2025	27.20	2.90	1.42
30 Mon June 2025	24.50	3.80	1.56
27 Fri June 2025	22.35	4.30	1.56
26 Thu June 2025	14.40	7.30	1.5

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
02 Wed July 2025	25.85	2.65	1.37
01 Tue July 2025	29.10	2.50	1.31
30 Mon June 2025	26.45	3.40	1.33
27 Fri June 2025	24.20	3.70	1.23
26 Thu June 2025	15.85	6.30	0.78

JioFin JIOFIN Option strike: 302.50

Date	CE	PE	PCR
02 Wed July 2025	30.15	2.25	1.31
01 Tue July 2025	30.15	2.10	1.28
30 Mon June 2025	28.55	2.85	1.38
27 Fri June 2025	26.20	3.20	1.39
26 Thu June 2025	17.55	5.50	1.33

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
02 Wed July 2025	30.10	1.90	2.42
01 Tue July 2025	33.50	1.85	2.42
30 Mon June 2025	30.40	2.55	2.34
27 Fri June 2025	28.30	2.75	1.98
26 Thu June 2025	19.30	4.75	1.3

JioFin JIOFIN Option strike: 297.50

Date	CE	PE	PCR
02 Wed July 2025	31.75	1.65	1.29
01 Tue July 2025	31.55	1.65	1.23
30 Mon June 2025	31.55	2.20	1.3
27 Fri June 2025	31.70	2.35	1.22
26 Thu June 2025	21.00	4.15	1.34

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
02 Wed July 2025	34.60	1.35	1.89
01 Tue July 2025	37.90	1.30	1.93
30 Mon June 2025	34.50	1.85	2.21
27 Fri June 2025	32.65	2.05	1.86
26 Thu June 2025	23.00	3.55	1.52

JioFin JIOFIN Option strike: 292.50

Date	CE	PE	PCR
02 Wed July 2025	37.25	1.20	2.05
01 Tue July 2025	37.25	1.15	1.9
30 Mon June 2025	37.25	1.55	1.75
27 Fri June 2025	35.30	1.75	1.46
26 Thu June 2025	23.15	3.10	0.86

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
02 Wed July 2025	39.50	1.00	2.94
01 Tue July 2025	42.30	1.00	2.78
30 Mon June 2025	38.60	1.40	2.67
27 Fri June 2025	36.40	1.55	2.74
26 Thu June 2025	27.05	2.65	1.82

JioFin JIOFIN Option strike: 287.50

Date	CE	PE	PCR
02 Wed July 2025	42.65	0.90	1.73
01 Tue July 2025	42.65	0.85	1.82
30 Mon June 2025	42.65	1.20	1.67
27 Fri June 2025	42.65	1.25	1.42
26 Thu June 2025	28.55	2.35	3.4

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
02 Wed July 2025	42.50	0.75	2.86
01 Tue July 2025	47.30	0.70	3.07
30 Mon June 2025	43.50	1.00	2.86
27 Fri June 2025	41.00	1.15	2.68
26 Thu June 2025	31.60	2.00	4.73

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
02 Wed July 2025	48.25	0.60	12.87
01 Tue July 2025	52.80	0.55	11.74
30 Mon June 2025	46.65	0.80	9.25
27 Fri June 2025	46.05	0.85	9.86
26 Thu June 2025	35.90	1.55	10.36

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
02 Wed July 2025	52.50	0.45	1.48
01 Tue July 2025	58.00	0.45	1.55
30 Mon June 2025	53.20	0.60	1.53
27 Fri June 2025	53.20	0.65	1.61
26 Thu June 2025	40.10	1.20	2

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
02 Wed July 2025	42.00	0.45	3
01 Tue July 2025	42.00	0.40	3
30 Mon June 2025	42.00	0.55	3
27 Fri June 2025	42.00	0.55	3
26 Thu June 2025	42.00	1.05	2

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
02 Wed July 2025	61.75	0.35	13.37
01 Tue July 2025	61.75	0.35	14.67
30 Mon June 2025	60.90	0.50	15.27
27 Fri June 2025	56.20	0.50	18.24
26 Thu June 2025	44.35	0.90	18.94

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
02 Wed July 2025	63.70	0.30	4.67
01 Tue July 2025	63.70	0.30	4
30 Mon June 2025	63.70	0.35	4.22
27 Fri June 2025	63.70	0.40	4
26 Thu June 2025	27.50	0.75	9.71

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
02 Wed July 2025	68.10	0.20	4.85
01 Tue July 2025	68.00	0.25	5.14
30 Mon June 2025	68.00	0.35	5.04
27 Fri June 2025	54.60	0.35	5.62
26 Thu June 2025	54.60	0.55	6.06

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
02 Wed July 2025	73.35	0.20	18
01 Tue July 2025	73.35	0.25	17
30 Mon June 2025	73.35	0.25	17
27 Fri June 2025	71.10	0.25	17
26 Thu June 2025	24.00	0.60	17

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
02 Wed July 2025	83.60	0.15	9.93
01 Tue July 2025	83.60	0.20	9.97
30 Mon June 2025	78.00	0.25	9.98
27 Fri June 2025	77.70	0.25	12.22
26 Thu June 2025	64.25	0.40	14.75

Feed