Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 213.89 and 219.03
| Daily Target 1 | 212.67 |
| Daily Target 2 | 215.11 |
| Daily Target 3 | 217.80666666667 |
| Daily Target 4 | 220.25 |
| Daily Target 5 | 222.95 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.56 (-1.33%) | 220.50 | 215.36 - 220.50 | 1.5327 times | Mon 28 September 2026 | 220.50 (-2.86%) | 227.00 | 218.80 - 227.00 | 1.6049 times | Fri 25 September 2026 | 227.00 (-0.09%) | 227.20 | 225.45 - 227.84 | 0.6928 times | Thu 24 September 2026 | 227.20 (-2.13%) | 229.83 | 226.70 - 230.60 | 1.0257 times | Wed 23 September 2026 | 232.15 (0.63%) | 230.70 | 230.55 - 232.40 | 0.622 times | Tue 22 September 2026 | 230.70 (0.32%) | 231.30 | 229.34 - 234.00 | 0.7685 times | Mon 21 September 2026 | 229.97 (0.03%) | 230.80 | 229.55 - 231.75 | 0.5247 times | Fri 18 September 2026 | 229.89 (0.26%) | 230.00 | 229.89 - 232.00 | 1.0603 times | Thu 17 September 2026 | 229.30 (1.98%) | 225.00 | 225.00 - 230.36 | 1.1011 times | Wed 16 September 2026 | 224.84 (-0.34%) | 226.50 | 224.84 - 228.22 | 1.0674 times | Tue 15 September 2026 | 225.60 (-1.87%) | 230.50 | 225.60 - 231.80 | 1.188 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 210.64 and 222.28
| Weekly Target 1 | 208.33 |
| Weekly Target 2 | 212.95 |
| Weekly Target 3 | 219.97333333333 |
| Weekly Target 4 | 224.59 |
| Weekly Target 5 | 231.61 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.56 (-4.16%) | 227.00 | 215.36 - 227.00 | 0.5263 times | Fri 25 September 2026 | 227.00 (-1.26%) | 230.80 | 225.45 - 234.00 | 0.6095 times | Fri 18 September 2026 | 229.89 (-0%) | 230.50 | 224.84 - 232.00 | 0.7408 times | Fri 11 September 2026 | 229.90 (-4.01%) | 239.00 | 226.44 - 239.30 | 0.9145 times | Fri 04 September 2026 | 239.50 (0.46%) | 238.00 | 232.30 - 241.35 | 1.0431 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.5713 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.6732 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.4167 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.6186 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.8861 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 1.1085 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 203.83 and 229.1
| Monthly Target 1 | 199.25 |
| Monthly Target 2 | 208.4 |
| Monthly Target 3 | 224.51666666667 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 249.79 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.56 (-9.86%) | 240.00 | 215.36 - 240.63 | 0.7574 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 0.9966 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.4947 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.7867 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.8757 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8158 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0511 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8454 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.8588 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5178 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5584 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 224.88 |
| 12 day DMA | 227.05 |
| 20 day DMA | 230.16 |
| 35 day DMA | 236.8 |
| 50 day DMA | 240.41 |
| 100 day DMA | 239.11 |
| 150 day DMA | 240.46 |
| 200 day DMA | 250.42 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.13 | 225.92 | 228.63 |
| 12 day EMA | 227 | 228.71 | 230.2 |
| 20 day EMA | 229.97 | 231.28 | 232.41 |
| 35 day EMA | 234.22 | 235.2 | 236.07 |
| 50 day EMA | 238.63 | 239.49 | 240.26 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.88 | 227.51 | 229.4 |
| 12 day SMA | 227.05 | 228.11 | 228.98 |
| 20 day SMA | 230.16 | 231.35 | 232.24 |
| 35 day SMA | 236.8 | 237.84 | 238.87 |
| 50 day SMA | 240.41 | 240.84 | 241.29 |
| 100 day SMA | 239.11 | 239.46 | 239.74 |
| 150 day SMA | 240.46 | 240.76 | 241.04 |
| 200 day SMA | 250.42 | 250.85 | 251.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 218.37 | 219.00 | 214.98 to 219.99 | 0.14 times |
| 28 Mon | 219.45 | 226.99 | 218.30 to 226.99 | 0.63 times |
| 25 Fri | 227.49 | 227.00 | 225.44 to 228.48 | 1.09 times |
| 24 Thu | 226.80 | 229.50 | 226.21 to 230.95 | 1.4 times |
| 23 Wed | 232.22 | 231.31 | 231.14 to 232.95 | 1.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 219.87 | 220.65 | 216.30 to 221.31 | 1.59 times |
| 28 Mon | 220.54 | 227.50 | 220.14 to 227.62 | 1.27 times |
| 25 Fri | 228.42 | 227.98 | 226.50 to 229.40 | 0.95 times |
| 24 Thu | 227.80 | 231.44 | 227.31 to 232.15 | 0.71 times |
| 23 Wed | 233.41 | 232.00 | 232.00 to 234.32 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 221.08 | 221.68 | 217.46 to 222.08 | 1.68 times |
| 28 Mon | 221.68 | 228.00 | 221.25 to 228.27 | 1.17 times |
| 25 Fri | 229.75 | 229.01 | 227.83 to 230.64 | 0.79 times |
| 24 Thu | 229.01 | 232.40 | 228.50 to 233.25 | 0.72 times |
| 23 Wed | 234.51 | 233.38 | 233.38 to 235.16 | 0.64 times |
Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 82.10 | 0.5 |
| 28 Mon September 2026 | 0.01 | 80.73 | 0.46 |
| 25 Fri September 2026 | 0.01 | 72.76 | 0.52 |
| 24 Thu September 2026 | 0.02 | 73.25 | 0.57 |
| 23 Wed September 2026 | 0.01 | 67.27 | 0.56 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 65.00 | 0.4 |
| 24 Thu September 2026 | 0.02 | 65.00 | 0.4 |
| 23 Wed September 2026 | 0.02 | 65.00 | 0.4 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 72.15 | 0.2 |
| 28 Mon September 2026 | 0.02 | 70.00 | 0.21 |
| 25 Fri September 2026 | 0.02 | 62.35 | 0.24 |
| 24 Thu September 2026 | 0.02 | 58.17 | 0.24 |
| 23 Wed September 2026 | 0.01 | 58.17 | 0.21 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 67.10 | 0.01 |
| 28 Mon September 2026 | 0.02 | 62.00 | 0.01 |
| 25 Fri September 2026 | 0.02 | 56.85 | 0.01 |
| 24 Thu September 2026 | 0.02 | 54.50 | 0.01 |
| 23 Wed September 2026 | 0.02 | 54.58 | 0.02 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 65.00 | 0.86 |
| 28 Mon September 2026 | 0.02 | 60.00 | 2 |
| 25 Fri September 2026 | 6.85 | 40.40 | 4 |
| 24 Thu September 2026 | 6.85 | 40.40 | 4 |
| 23 Wed September 2026 | 6.85 | 40.40 | 4 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 61.98 | 0.42 |
| 28 Mon September 2026 | 0.02 | 60.75 | 0.58 |
| 25 Fri September 2026 | 0.01 | 52.82 | 0.82 |
| 24 Thu September 2026 | 0.01 | 53.10 | 0.86 |
| 23 Wed September 2026 | 0.02 | 47.81 | 0.85 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 57.20 | 0.16 |
| 28 Mon September 2026 | 0.02 | 54.87 | 0.16 |
| 25 Fri September 2026 | 0.01 | 47.70 | 0.16 |
| 24 Thu September 2026 | 0.03 | 45.50 | 0.18 |
| 23 Wed September 2026 | 0.04 | 42.50 | 0.16 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 53.70 | 0.2 |
| 28 Mon September 2026 | 0.05 | 29.00 | 0.6 |
| 25 Fri September 2026 | 0.05 | 29.00 | 0.6 |
| 24 Thu September 2026 | 0.05 | 29.00 | 0.6 |
| 23 Wed September 2026 | 0.05 | 29.00 | 0.6 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 52.03 | 0.13 |
| 28 Mon September 2026 | 0.02 | 50.84 | 0.21 |
| 25 Fri September 2026 | 0.01 | 42.90 | 0.26 |
| 24 Thu September 2026 | 0.03 | 43.10 | 0.31 |
| 23 Wed September 2026 | 0.04 | 37.80 | 0.32 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 45.00 | 0.02 |
| 28 Mon September 2026 | 0.02 | 45.00 | 0.02 |
| 25 Fri September 2026 | 0.05 | 40.50 | 0.04 |
| 24 Thu September 2026 | 0.05 | 39.00 | 0.07 |
| 23 Wed September 2026 | 0.05 | 39.00 | 0.07 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 47.00 | 0.21 |
| 28 Mon September 2026 | 0.01 | 45.25 | 0.23 |
| 25 Fri September 2026 | 0.03 | 38.00 | 0.37 |
| 24 Thu September 2026 | 0.03 | 38.20 | 0.35 |
| 23 Wed September 2026 | 0.05 | 33.00 | 0.36 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 32.00 | 0.01 |
| 25 Fri September 2026 | 0.01 | 32.00 | 0.01 |
| 24 Thu September 2026 | 0.02 | 32.00 | 0.01 |
| 23 Wed September 2026 | 0.08 | 32.00 | 0.01 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 42.08 | 0.19 |
| 28 Mon September 2026 | 0.03 | 40.82 | 0.32 |
| 25 Fri September 2026 | 0.02 | 32.75 | 0.34 |
| 24 Thu September 2026 | 0.03 | 33.08 | 0.3 |
| 23 Wed September 2026 | 0.05 | 27.95 | 0.29 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 40.94 | 1.31 |
| 28 Mon September 2026 | 0.03 | 31.15 | 1.33 |
| 25 Fri September 2026 | 0.04 | 31.15 | 0.94 |
| 24 Thu September 2026 | 0.05 | 27.47 | 1.02 |
| 23 Wed September 2026 | 0.10 | 27.47 | 1.01 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 37.12 | 0.28 |
| 28 Mon September 2026 | 0.03 | 35.80 | 0.33 |
| 25 Fri September 2026 | 0.02 | 27.80 | 0.32 |
| 24 Thu September 2026 | 0.04 | 27.91 | 0.37 |
| 23 Wed September 2026 | 0.05 | 22.66 | 0.29 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.02 | 34.83 | 0.4 |
| 28 Mon September 2026 | 0.02 | 31.60 | 0.43 |
| 25 Fri September 2026 | 0.02 | 25.02 | 0.4 |
| 24 Thu September 2026 | 0.03 | 21.91 | 0.34 |
| 23 Wed September 2026 | 0.07 | 21.91 | 0.28 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 31.89 | 0.34 |
| 28 Mon September 2026 | 0.03 | 30.69 | 0.36 |
| 25 Fri September 2026 | 0.05 | 22.55 | 0.45 |
| 24 Thu September 2026 | 0.04 | 22.91 | 0.47 |
| 23 Wed September 2026 | 0.08 | 18.06 | 0.42 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 30.20 | 0.95 |
| 28 Mon September 2026 | 0.04 | 28.34 | 0.69 |
| 25 Fri September 2026 | 0.07 | 20.12 | 0.72 |
| 24 Thu September 2026 | 0.03 | 18.71 | 0.94 |
| 23 Wed September 2026 | 0.10 | 14.84 | 0.73 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 27.05 | 0.58 |
| 28 Mon September 2026 | 0.02 | 25.77 | 0.58 |
| 25 Fri September 2026 | 0.07 | 17.78 | 0.61 |
| 24 Thu September 2026 | 0.04 | 18.42 | 0.61 |
| 23 Wed September 2026 | 0.17 | 13.08 | 0.52 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 25.16 | 0.49 |
| 28 Mon September 2026 | 0.03 | 22.98 | 0.49 |
| 25 Fri September 2026 | 0.09 | 15.33 | 0.43 |
| 24 Thu September 2026 | 0.08 | 13.43 | 0.41 |
| 23 Wed September 2026 | 0.26 | 10.80 | 0.44 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 22.03 | 0.55 |
| 28 Mon September 2026 | 0.05 | 20.67 | 0.55 |
| 25 Fri September 2026 | 0.10 | 12.69 | 0.55 |
| 24 Thu September 2026 | 0.12 | 13.69 | 0.51 |
| 23 Wed September 2026 | 0.37 | 8.31 | 0.46 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 19.40 | 1.14 |
| 28 Mon September 2026 | 0.05 | 18.01 | 0.87 |
| 25 Fri September 2026 | 0.18 | 10.45 | 0.78 |
| 24 Thu September 2026 | 0.19 | 10.88 | 0.71 |
| 23 Wed September 2026 | 0.64 | 6.21 | 0.64 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 17.02 | 0.78 |
| 28 Mon September 2026 | 0.08 | 15.78 | 0.7 |
| 25 Fri September 2026 | 0.29 | 7.90 | 0.62 |
| 24 Thu September 2026 | 0.30 | 8.55 | 0.58 |
| 23 Wed September 2026 | 1.14 | 4.13 | 0.54 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 14.60 | 0.67 |
| 28 Mon September 2026 | 0.11 | 13.26 | 0.62 |
| 25 Fri September 2026 | 0.52 | 5.64 | 0.52 |
| 24 Thu September 2026 | 0.54 | 6.25 | 1.16 |
| 23 Wed September 2026 | 2.07 | 2.45 | 1.18 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.02 | 12.21 | 0.79 |
| 28 Mon September 2026 | 0.17 | 10.78 | 0.96 |
| 25 Fri September 2026 | 0.96 | 3.59 | 1.07 |
| 24 Thu September 2026 | 1.01 | 4.20 | 0.89 |
| 23 Wed September 2026 | 3.44 | 1.38 | 1.13 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.04 | 9.51 | 1.18 |
| 28 Mon September 2026 | 0.25 | 8.31 | 1.13 |
| 25 Fri September 2026 | 1.85 | 1.97 | 0.68 |
| 24 Thu September 2026 | 1.88 | 2.68 | 0.9 |
| 23 Wed September 2026 | 5.21 | 0.77 | 1.06 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 7.14 | 0.69 |
| 28 Mon September 2026 | 0.36 | 5.87 | 0.86 |
| 25 Fri September 2026 | 3.33 | 0.96 | 1.46 |
| 24 Thu September 2026 | 3.25 | 1.54 | 1.85 |
| 23 Wed September 2026 | 7.47 | 0.45 | 2.07 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.21 | 4.21 | 1.13 |
| 28 Mon September 2026 | 0.70 | 3.72 | 0.7 |
| 25 Fri September 2026 | 5.28 | 0.44 | 2.88 |
| 24 Thu September 2026 | 5.15 | 0.85 | 7.32 |
| 23 Wed September 2026 | 9.70 | 0.29 | 10.04 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.33 | 2.02 | 1.48 |
| 28 Mon September 2026 | 1.38 | 1.92 | 4.71 |
| 25 Fri September 2026 | 7.54 | 0.25 | 10.03 |
| 24 Thu September 2026 | 7.18 | 0.55 | 10.26 |
| 23 Wed September 2026 | 12.10 | 0.21 | 9.7 |
JioFin JIOFIN Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.89 | 0.05 | 1.1 |
| 28 Mon September 2026 | 12.50 | 0.73 | 95.5 |
| 25 Fri September 2026 | 12.50 | 0.12 | 52.25 |
| 24 Thu September 2026 | 12.50 | 0.32 | 51.5 |
| 23 Wed September 2026 | 12.65 | 0.14 | 21.5 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 0.01 | 5.7 |
| 28 Mon September 2026 | 4.50 | 0.24 | 22 |
JioFin JIOFIN Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.91 | 0.01 | 2.5 |
| 28 Mon September 2026 | 23.91 | 0.15 | 3.3 |
| 25 Fri September 2026 | 23.91 | 0.08 | 2.9 |
| 24 Thu September 2026 | 23.91 | 0.16 | 4.15 |
| 23 Wed September 2026 | 23.91 | 0.09 | 4.3 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.24 | 0.11 | 4.11 |
| 28 Mon September 2026 | 9.64 | 0.13 | 8.57 |
| 25 Fri September 2026 | 17.50 | 0.07 | 5.83 |
| 24 Thu September 2026 | 21.85 | 0.15 | 5.65 |
| 23 Wed September 2026 | 21.85 | 0.08 | 6.44 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.89 | 0.04 | 4 |
| 28 Mon September 2026 | 16.89 | 0.06 | 6 |
| 25 Fri September 2026 | 34.87 | 0.12 | 6 |
| 24 Thu September 2026 | 34.87 | 0.12 | 6 |
| 23 Wed September 2026 | 34.87 | 0.12 | 6 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.00 | 0.03 | 154 |
| 28 Mon September 2026 | 31.40 | 0.03 | 77 |
| 25 Fri September 2026 | 31.40 | 0.02 | 111.5 |
| 24 Thu September 2026 | 31.40 | 0.03 | 123.5 |
| 23 Wed September 2026 | 31.40 | 0.03 | 126.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.