Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 236.8 and 239.2
| Daily Target 1 | 236.27 |
| Daily Target 2 | 237.33 |
| Daily Target 3 | 238.66666666667 |
| Daily Target 4 | 239.73 |
| Daily Target 5 | 241.07 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 238.40 (0.13%) | 238.60 | 237.60 - 240.00 | 0.8626 times | Thu 27 August 2026 | 238.10 (-1.2%) | 242.00 | 238.10 - 242.65 | 0.9214 times | Wed 26 August 2026 | 241.00 (-0.88%) | 244.15 | 241.00 - 245.00 | 0.822 times | Tue 25 August 2026 | 243.15 (0.48%) | 242.00 | 240.40 - 243.15 | 1.1822 times | Mon 24 August 2026 | 242.00 (-0.82%) | 244.55 | 242.00 - 245.35 | 0.8023 times | Fri 21 August 2026 | 244.00 (-0.25%) | 244.30 | 243.50 - 245.80 | 0.6735 times | Thu 20 August 2026 | 244.60 (0.6%) | 244.00 | 243.75 - 247.25 | 1.0638 times | Wed 19 August 2026 | 243.15 (-1.08%) | 245.80 | 241.50 - 246.30 | 1.1716 times | Tue 18 August 2026 | 245.80 (-1.58%) | 248.90 | 245.80 - 248.90 | 1.1144 times | Mon 17 August 2026 | 249.75 (0.28%) | 249.05 | 245.75 - 249.90 | 1.3861 times | Fri 14 August 2026 | 249.05 (-2.56%) | 255.60 | 249.05 - 255.60 | 1.9953 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 234.13 and 241.88
| Weekly Target 1 | 232.7 |
| Weekly Target 2 | 235.55 |
| Weekly Target 3 | 240.45 |
| Weekly Target 4 | 243.3 |
| Weekly Target 5 | 248.2 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.4743 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5589 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.1762 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.3438 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.5659 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9203 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.7297 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.2423 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5214 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4671 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 0.9389 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 222.7 and 253.3
| Monthly Target 1 | 217.47 |
| Monthly Target 2 | 227.93 |
| Monthly Target 3 | 248.06666666667 |
| Monthly Target 4 | 258.53 |
| Monthly Target 5 | 278.67 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 238.40 (-7.04%) | 260.00 | 237.60 - 268.20 | 0.9509 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.5362 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8086 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.8662 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.0803 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.8689 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.8827 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5322 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5739 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6688 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 240.53 |
| 12 day DMA | 244.55 |
| 20 day DMA | 250.36 |
| 35 day DMA | 245.93 |
| 50 day DMA | 243.93 |
| 100 day DMA | 241.92 |
| 150 day DMA | 244.75 |
| 200 day DMA | 258.26 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.4 | 241.4 | 243.05 |
| 12 day EMA | 243.8 | 244.78 | 246 |
| 20 day EMA | 245.33 | 246.06 | 246.9 |
| 35 day EMA | 245.06 | 245.45 | 245.88 |
| 50 day EMA | 243.06 | 243.25 | 243.46 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.53 | 241.65 | 242.95 |
| 12 day SMA | 244.55 | 246.02 | 247.24 |
| 20 day SMA | 250.36 | 251.27 | 251.71 |
| 35 day SMA | 245.93 | 246.03 | 245.9 |
| 50 day SMA | 243.93 | 244.02 | 244.09 |
| 100 day SMA | 241.92 | 241.83 | 241.77 |
| 150 day SMA | 244.75 | 244.99 | 245.26 |
| 200 day SMA | 258.26 | 258.56 | 258.88 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 239.95 | 240.70 | 238.75 to 241.45 | 1.07 times |
| 27 Thu | 240.20 | 243.35 | 239.70 to 243.85 | 1.06 times |
| 26 Wed | 242.95 | 246.10 | 242.30 to 246.70 | 1.05 times |
| 25 Tue | 245.05 | 244.05 | 241.55 to 245.60 | 1.04 times |
| 24 Mon | 243.95 | 246.45 | 243.70 to 247.00 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 241.40 | 241.75 | 240.20 to 242.80 | 1.08 times |
| 27 Thu | 241.65 | 244.00 | 241.20 to 245.25 | 1.06 times |
| 26 Wed | 243.95 | 247.60 | 243.50 to 247.75 | 1.05 times |
| 25 Tue | 246.55 | 244.55 | 242.80 to 246.95 | 1.02 times |
| 24 Mon | 245.15 | 247.20 | 245.00 to 248.25 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 242.45 | 242.75 | 241.45 to 243.90 | 1.49 times |
| 27 Thu | 242.75 | 246.00 | 242.40 to 246.10 | 1 times |
| 26 Wed | 245.55 | 248.65 | 245.05 to 249.00 | 0.51 times |
Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 59.00 | 0.2 |
| 27 Thu August 2026 | 0.20 | 59.10 | 0.2 |
| 26 Wed August 2026 | 0.20 | 53.70 | 0.19 |
| 25 Tue August 2026 | 0.30 | 55.00 | 0.22 |
| 24 Mon August 2026 | 0.30 | 55.45 | 0.2 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 49.50 | 0.05 |
| 27 Thu August 2026 | 0.20 | 49.50 | 0.05 |
| 26 Wed August 2026 | 0.30 | 49.50 | 0.05 |
| 25 Tue August 2026 | 0.35 | 49.50 | 0.18 |
| 24 Mon August 2026 | 0.50 | 49.50 | 0.24 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 45.00 | 0.12 |
| 27 Thu August 2026 | 0.25 | 45.00 | 0.12 |
| 26 Wed August 2026 | 0.30 | 45.00 | 0.12 |
| 25 Tue August 2026 | 0.45 | 47.25 | 0.14 |
| 24 Mon August 2026 | 0.45 | 45.30 | 0.15 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 42.20 | 0.01 |
| 27 Thu August 2026 | 0.30 | 42.20 | 0.01 |
| 26 Wed August 2026 | 0.35 | 42.20 | 0.01 |
| 25 Tue August 2026 | 0.50 | 42.20 | 0.01 |
| 24 Mon August 2026 | 0.60 | 37.90 | 0.01 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.85 | 40.40 | 4 |
| 27 Thu August 2026 | 6.85 | 40.40 | 4 |
| 26 Wed August 2026 | 6.85 | 40.40 | 4 |
| 25 Tue August 2026 | 6.85 | 40.40 | 4 |
| 24 Mon August 2026 | 6.85 | 38.20 | 1 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 40.80 | 0.66 |
| 27 Thu August 2026 | 0.45 | 38.00 | 0.65 |
| 26 Wed August 2026 | 0.50 | 34.70 | 0.66 |
| 25 Tue August 2026 | 0.75 | 34.70 | 0.74 |
| 24 Mon August 2026 | 0.70 | 35.80 | 0.63 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 34.75 | 0.1 |
| 27 Thu August 2026 | 0.55 | 34.75 | 0.1 |
| 26 Wed August 2026 | 0.70 | 31.50 | 0.1 |
| 25 Tue August 2026 | 0.95 | 31.50 | 0.1 |
| 24 Mon August 2026 | 0.95 | 31.00 | 0.07 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.70 | 29.00 | 0.6 |
| 27 Thu August 2026 | 3.70 | 29.00 | 0.6 |
| 26 Wed August 2026 | 3.70 | 29.00 | 0.6 |
| 25 Tue August 2026 | 3.70 | 29.00 | 0.6 |
| 24 Mon August 2026 | 3.70 | 29.00 | 0.6 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.70 | 30.70 | 0.29 |
| 27 Thu August 2026 | 0.75 | 29.65 | 0.3 |
| 26 Wed August 2026 | 0.95 | 27.00 | 0.31 |
| 25 Tue August 2026 | 1.30 | 25.90 | 0.35 |
| 24 Mon August 2026 | 1.30 | 26.75 | 0.31 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.95 | 24.45 | 0.13 |
| 27 Thu August 2026 | 1.10 | 24.45 | 0.24 |
| 26 Wed August 2026 | 1.35 | 22.20 | 0.27 |
| 25 Tue August 2026 | 1.75 | 20.45 | 0.36 |
| 24 Mon August 2026 | 1.80 | 22.30 | 0.41 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.15 | 19.60 | 0.01 |
| 27 Thu August 2026 | 1.30 | 19.60 | 0.02 |
| 26 Wed August 2026 | 1.65 | 19.60 | 0.03 |
| 25 Tue August 2026 | 2.05 | 19.60 | 0.05 |
| 24 Mon August 2026 | 2.80 | 19.60 | 0.14 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.40 | 21.50 | 0.25 |
| 27 Thu August 2026 | 1.55 | 20.85 | 0.25 |
| 26 Wed August 2026 | 2.00 | 18.65 | 0.25 |
| 25 Tue August 2026 | 2.55 | 17.05 | 0.29 |
| 24 Mon August 2026 | 2.60 | 18.15 | 0.29 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.60 | 17.70 | 0.19 |
| 27 Thu August 2026 | 1.85 | 17.70 | 0.16 |
| 26 Wed August 2026 | 2.35 | 17.70 | 0.16 |
| 25 Tue August 2026 | 3.00 | 17.70 | 0.36 |
| 24 Mon August 2026 | 3.05 | 15.95 | 0.33 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.95 | 17.10 | 0.18 |
| 27 Thu August 2026 | 2.30 | 16.70 | 0.32 |
| 26 Wed August 2026 | 2.90 | 14.50 | 0.35 |
| 25 Tue August 2026 | 3.55 | 13.00 | 0.43 |
| 24 Mon August 2026 | 3.60 | 14.20 | 0.4 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.40 | 15.10 | 0.31 |
| 27 Thu August 2026 | 2.80 | 11.80 | 0.33 |
| 26 Wed August 2026 | 3.45 | 11.80 | 0.58 |
| 25 Tue August 2026 | 4.25 | 11.80 | 0.8 |
| 24 Mon August 2026 | 4.35 | 12.50 | 1.03 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.05 | 12.65 | 0.5 |
| 27 Thu August 2026 | 3.35 | 12.90 | 0.53 |
| 26 Wed August 2026 | 4.20 | 11.20 | 0.57 |
| 25 Tue August 2026 | 5.05 | 9.80 | 0.6 |
| 24 Mon August 2026 | 5.15 | 10.90 | 0.57 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.65 | 11.00 | 0.62 |
| 27 Thu August 2026 | 4.00 | 11.00 | 0.68 |
| 26 Wed August 2026 | 5.05 | 9.25 | 0.93 |
| 25 Tue August 2026 | 6.10 | 8.55 | 1.26 |
| 24 Mon August 2026 | 6.10 | 9.35 | 0.73 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.45 | 9.40 | 0.72 |
| 27 Thu August 2026 | 4.85 | 9.30 | 0.73 |
| 26 Wed August 2026 | 6.05 | 7.90 | 0.8 |
| 25 Tue August 2026 | 7.25 | 7.05 | 0.86 |
| 24 Mon August 2026 | 7.15 | 7.95 | 0.96 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.40 | 7.75 | 0.77 |
| 27 Thu August 2026 | 5.75 | 7.85 | 0.79 |
| 26 Wed August 2026 | 7.20 | 6.55 | 0.97 |
| 25 Tue August 2026 | 8.50 | 5.85 | 0.77 |
| 24 Mon August 2026 | 8.30 | 6.60 | 0.97 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.50 | 6.30 | 0.84 |
| 27 Thu August 2026 | 6.90 | 6.55 | 0.94 |
| 26 Wed August 2026 | 8.55 | 5.40 | 1.22 |
| 25 Tue August 2026 | 9.95 | 4.80 | 1.39 |
| 24 Mon August 2026 | 9.65 | 5.50 | 1.9 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.75 | 5.15 | 5.72 |
| 27 Thu August 2026 | 8.20 | 5.35 | 8.38 |
| 26 Wed August 2026 | 9.90 | 4.25 | 11.13 |
| 25 Tue August 2026 | 11.30 | 3.95 | 2.81 |
| 24 Mon August 2026 | 11.70 | 4.45 | 9.42 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.10 | 4.05 | 2.9 |
| 27 Thu August 2026 | 9.65 | 4.30 | 3.2 |
| 26 Wed August 2026 | 11.55 | 3.55 | 3.19 |
| 25 Tue August 2026 | 13.40 | 3.25 | 1.76 |
| 24 Mon August 2026 | 12.75 | 3.65 | 8.64 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.55 | 3.30 | 12.54 |
| 27 Thu August 2026 | 11.55 | 3.30 | 10.08 |
| 26 Wed August 2026 | 14.50 | 2.75 | 36.5 |
| 25 Tue August 2026 | 15.60 | 2.60 | 58 |
| 24 Mon August 2026 | 15.60 | 2.90 | 13 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.65 | 2.45 | 4.3 |
| 27 Thu August 2026 | 13.00 | 2.65 | 4.01 |
| 26 Wed August 2026 | 15.15 | 2.30 | 3.69 |
| 25 Tue August 2026 | 17.30 | 2.10 | 3.27 |
| 24 Mon August 2026 | 16.40 | 2.40 | 5.23 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.30 | 1.90 | 135 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.00 | 1.50 | 30.67 |
| 27 Thu August 2026 | 16.70 | 1.55 | 33.37 |
| 26 Wed August 2026 | 21.00 | 1.35 | 52 |
| 25 Tue August 2026 | 21.30 | 1.40 | 43.82 |
| 24 Mon August 2026 | 22.60 | 1.60 | 50.57 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.65 | 1.10 | 10.5 |
| 27 Thu August 2026 | 20.65 | 1.20 | 5 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.90 | 0.85 | 7.05 |
| 27 Thu August 2026 | 21.00 | 0.90 | 7 |
| 26 Wed August 2026 | 24.10 | 0.85 | 7.78 |
| 25 Tue August 2026 | 26.50 | 0.95 | 8.04 |
| 24 Mon August 2026 | 25.05 | 1.10 | 9.84 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.50 | 0.35 | 3.05 |
| 27 Thu August 2026 | 31.20 | 0.35 | 3.42 |
| 26 Wed August 2026 | 33.00 | 0.35 | 3.12 |
| 25 Tue August 2026 | 32.20 | 0.45 | 2.78 |
| 24 Mon August 2026 | 34.25 | 0.50 | 1.38 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 34.50 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.