JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 238.43 and 244.28

Daily Target 1	233.55
Daily Target 2	237.45
Daily Target 3	239.4
Daily Target 4	243.3
Daily Target 5	245.25

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 31 August 2026	241.35 (1.24%)	238.00	235.50 - 241.35	2.3559 times
Fri 28 August 2026	238.40 (0.13%)	238.60	237.60 - 240.00	0.7655 times
Thu 27 August 2026	238.10 (-1.2%)	242.00	238.10 - 242.65	0.8176 times
Wed 26 August 2026	241.00 (-0.88%)	244.15	241.00 - 245.00	0.7295 times
Tue 25 August 2026	243.15 (0.48%)	242.00	240.40 - 243.15	1.0491 times
Mon 24 August 2026	242.00 (-0.82%)	244.55	242.00 - 245.35	0.712 times
Fri 21 August 2026	244.00 (-0.25%)	244.30	243.50 - 245.80	0.5977 times
Thu 20 August 2026	244.60 (0.6%)	244.00	243.75 - 247.25	0.9441 times
Wed 19 August 2026	243.15 (-1.08%)	245.80	241.50 - 246.30	1.0397 times
Tue 18 August 2026	245.80 (-1.58%)	248.90	245.80 - 248.90	0.989 times
Mon 17 August 2026	249.75 (0.28%)	249.05	245.75 - 249.90	1.23 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 238.43 and 244.28

Weekly Target 1	233.55
Weekly Target 2	237.45
Weekly Target 3	239.4
Weekly Target 4	243.3
Weekly Target 5	245.25

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 31 August 2026	241.35 (1.24%)	238.00	235.50 - 241.35	0.2797 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.4836 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.5699 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.1993 times
Fri 07 August 2026	256.80 (0.13%)	260.00	256.30 - 268.20	1.3702 times
Fri 31 July 2026	256.46 (9.27%)	237.00	235.26 - 257.06	1.5967 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	0.9384 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	1.7637 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.2667 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.5317 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.4763 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 222.08 and 254.78

Monthly Target 1	215.65
Monthly Target 2	228.5
Monthly Target 3	248.35
Monthly Target 4	261.2
Monthly Target 5	281.05

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0168 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.525 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.8027 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8935 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8526 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0724 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8626 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8763 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5283 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.5697 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.6639 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	240.4
12 day DMA	243.36
20 day DMA	249.28
35 day DMA	245.93
50 day DMA	243.87
100 day DMA	241.98
150 day DMA	244.58
200 day DMA	257.97

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.72	240.4	241.4
12 day EMA	243.43	243.81	244.79
20 day EMA	244.96	245.34	246.07
35 day EMA	244.74	244.94	245.33
50 day EMA	243.28	243.36	243.56

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	240.4	240.53	241.65
12 day SMA	243.36	244.55	246.02
20 day SMA	249.28	250.36	251.27
35 day SMA	245.93	245.93	246.03
50 day SMA	243.87	243.93	244.02
100 day SMA	241.98	241.92	241.83
150 day SMA	244.58	244.75	244.99
200 day SMA	257.97	258.26	258.56

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Mon	239.30	238.90	236.55 to 240.60	1.01 times
28 Fri	239.95	240.70	238.75 to 241.45	1.01 times
27 Thu	240.20	243.35	239.70 to 243.85	1 times
26 Wed	242.95	246.10	242.30 to 246.70	1 times
25 Tue	245.05	244.05	241.55 to 245.60	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Mon	240.60	240.30	238.05 to 241.85	1.05 times
28 Fri	241.40	241.75	240.20 to 242.80	1.01 times
27 Thu	241.65	244.00	241.20 to 245.25	1 times
26 Wed	243.95	247.60	243.50 to 247.75	0.98 times
25 Tue	246.55	244.55	242.80 to 246.95	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
31 Mon	241.65	240.00	239.30 to 242.70	1.49 times
28 Fri	242.45	242.75	241.45 to 243.90	1.24 times
27 Thu	242.75	246.00	242.40 to 246.10	0.83 times
26 Wed	245.55	248.65	245.05 to 249.00	0.43 times

Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
31 Mon August 2026	0.20	60.00	0.21
28 Fri August 2026	0.20	59.00	0.2
27 Thu August 2026	0.20	59.10	0.2
26 Wed August 2026	0.20	53.70	0.19
25 Tue August 2026	0.30	55.00	0.22

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
31 Mon August 2026	0.25	49.50	0.04
28 Fri August 2026	0.20	49.50	0.05
27 Thu August 2026	0.20	49.50	0.05
26 Wed August 2026	0.30	49.50	0.05
25 Tue August 2026	0.35	49.50	0.18

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
31 Mon August 2026	0.25	45.00	0.12
28 Fri August 2026	0.25	45.00	0.12
27 Thu August 2026	0.25	45.00	0.12
26 Wed August 2026	0.30	45.00	0.12
25 Tue August 2026	0.45	47.25	0.14

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
31 Mon August 2026	0.30	42.20	0.01
28 Fri August 2026	0.25	42.20	0.01
27 Thu August 2026	0.30	42.20	0.01
26 Wed August 2026	0.35	42.20	0.01
25 Tue August 2026	0.50	42.20	0.01

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
31 Mon August 2026	6.85	40.40	4
28 Fri August 2026	6.85	40.40	4
27 Thu August 2026	6.85	40.40	4
26 Wed August 2026	6.85	40.40	4
25 Tue August 2026	6.85	40.40	4

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
31 Mon August 2026	0.40	40.30	0.53
28 Fri August 2026	0.35	40.80	0.66
27 Thu August 2026	0.45	38.00	0.65
26 Wed August 2026	0.50	34.70	0.66
25 Tue August 2026	0.75	34.70	0.74

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
31 Mon August 2026	0.55	34.75	0.09
28 Fri August 2026	0.50	34.75	0.1
27 Thu August 2026	0.55	34.75	0.1
26 Wed August 2026	0.70	31.50	0.1
25 Tue August 2026	0.95	31.50	0.1

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
31 Mon August 2026	0.40	29.00	0.5
28 Fri August 2026	3.70	29.00	0.6
27 Thu August 2026	3.70	29.00	0.6
26 Wed August 2026	3.70	29.00	0.6
25 Tue August 2026	3.70	29.00	0.6

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
31 Mon August 2026	0.75	30.75	0.27
28 Fri August 2026	0.70	30.70	0.29
27 Thu August 2026	0.75	29.65	0.3
26 Wed August 2026	0.95	27.00	0.31
25 Tue August 2026	1.30	25.90	0.35

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
31 Mon August 2026	1.00	26.15	0.13
28 Fri August 2026	0.95	24.45	0.13
27 Thu August 2026	1.10	24.45	0.24
26 Wed August 2026	1.35	22.20	0.27
25 Tue August 2026	1.75	20.45	0.36

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
31 Mon August 2026	1.15	19.60	0.01
28 Fri August 2026	1.15	19.60	0.01
27 Thu August 2026	1.30	19.60	0.02
26 Wed August 2026	1.65	19.60	0.03
25 Tue August 2026	2.05	19.60	0.05

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
31 Mon August 2026	1.45	21.50	0.23
28 Fri August 2026	1.40	21.50	0.25
27 Thu August 2026	1.55	20.85	0.25
26 Wed August 2026	2.00	18.65	0.25
25 Tue August 2026	2.55	17.05	0.29

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
31 Mon August 2026	1.75	17.70	0.17
28 Fri August 2026	1.60	17.70	0.19
27 Thu August 2026	1.85	17.70	0.16
26 Wed August 2026	2.35	17.70	0.16
25 Tue August 2026	3.00	17.70	0.36

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
31 Mon August 2026	2.05	17.45	0.18
28 Fri August 2026	1.95	17.10	0.18
27 Thu August 2026	2.30	16.70	0.32
26 Wed August 2026	2.90	14.50	0.35
25 Tue August 2026	3.55	13.00	0.43

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
31 Mon August 2026	2.50	15.40	0.39
28 Fri August 2026	2.40	15.10	0.31
27 Thu August 2026	2.80	11.80	0.33
26 Wed August 2026	3.45	11.80	0.58
25 Tue August 2026	4.25	11.80	0.8

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
31 Mon August 2026	3.00	13.80	0.46
28 Fri August 2026	3.05	12.65	0.5
27 Thu August 2026	3.35	12.90	0.53
26 Wed August 2026	4.20	11.20	0.57
25 Tue August 2026	5.05	9.80	0.6

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
31 Mon August 2026	3.60	11.00	0.64
28 Fri August 2026	3.65	11.00	0.62
27 Thu August 2026	4.00	11.00	0.68
26 Wed August 2026	5.05	9.25	0.93
25 Tue August 2026	6.10	8.55	1.26

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
31 Mon August 2026	4.40	9.80	0.68
28 Fri August 2026	4.45	9.40	0.72
27 Thu August 2026	4.85	9.30	0.73
26 Wed August 2026	6.05	7.90	0.8
25 Tue August 2026	7.25	7.05	0.86

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
31 Mon August 2026	5.15	8.50	0.7
28 Fri August 2026	5.40	7.75	0.77
27 Thu August 2026	5.75	7.85	0.79
26 Wed August 2026	7.20	6.55	0.97
25 Tue August 2026	8.50	5.85	0.77

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
31 Mon August 2026	6.35	6.80	0.8
28 Fri August 2026	6.50	6.30	0.84
27 Thu August 2026	6.90	6.55	0.94
26 Wed August 2026	8.55	5.40	1.22
25 Tue August 2026	9.95	4.80	1.39

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
31 Mon August 2026	7.40	5.45	3.59
28 Fri August 2026	7.75	5.15	5.72
27 Thu August 2026	8.20	5.35	8.38
26 Wed August 2026	9.90	4.25	11.13
25 Tue August 2026	11.30	3.95	2.81

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
31 Mon August 2026	8.75	4.20	2.83
28 Fri August 2026	9.10	4.05	2.9
27 Thu August 2026	9.65	4.30	3.2
26 Wed August 2026	11.55	3.55	3.19
25 Tue August 2026	13.40	3.25	1.76

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
31 Mon August 2026	10.25	3.35	2.96
28 Fri August 2026	11.55	3.30	12.54
27 Thu August 2026	11.55	3.30	10.08
26 Wed August 2026	14.50	2.75	36.5
25 Tue August 2026	15.60	2.60	58

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
31 Mon August 2026	12.10	2.60	3.89
28 Fri August 2026	12.65	2.45	4.3
27 Thu August 2026	13.00	2.65	4.01
26 Wed August 2026	15.15	2.30	3.69
25 Tue August 2026	17.30	2.10	3.27

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
31 Mon August 2026	13.30	1.85	155
28 Fri August 2026	13.30	1.90	135

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
31 Mon August 2026	15.90	1.55	52.59
28 Fri August 2026	16.00	1.50	30.67
27 Thu August 2026	16.70	1.55	33.37
26 Wed August 2026	21.00	1.35	52
25 Tue August 2026	21.30	1.40	43.82

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
31 Mon August 2026	20.65	1.20	18
28 Fri August 2026	20.65	1.10	10.5
27 Thu August 2026	20.65	1.20	5

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
31 Mon August 2026	20.40	0.90	5.63
28 Fri August 2026	20.90	0.85	7.05
27 Thu August 2026	21.00	0.90	7
26 Wed August 2026	24.10	0.85	7.78
25 Tue August 2026	26.50	0.95	8.04

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
31 Mon August 2026	30.00	0.45	3.27
28 Fri August 2026	29.50	0.35	3.05
27 Thu August 2026	31.20	0.35	3.42
26 Wed August 2026	33.00	0.35	3.12
25 Tue August 2026	32.20	0.45	2.78

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
31 Mon August 2026	34.50	0.30	4
28 Fri August 2026	34.50	0.30	4

Feed