JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 199.28 and 208.27

Daily Target 1	197.36
Daily Target 2	201.19
Daily Target 3	206.34666666667
Daily Target 4	210.18
Daily Target 5	215.34

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 23 October 2026	205.03 (-2.74%)	211.05	202.51 - 211.50	1.417 times
Thu 22 October 2026	210.80 (-0.28%)	210.75	208.63 - 212.27	0.8173 times
Wed 21 October 2026	211.39 (-1.22%)	214.10	210.03 - 217.33	0.9638 times
Mon 19 October 2026	214.00 (-1.04%)	216.40	213.01 - 217.29	0.6825 times
Fri 16 October 2026	216.25 (-1.26%)	216.00	213.11 - 218.76	1.29 times
Thu 15 October 2026	219.01 (0%)	219.73	217.40 - 221.40	1.0692 times
Wed 14 October 2026	219.00 (0.55%)	217.85	215.62 - 221.35	0.9338 times
Tue 13 October 2026	217.80 (2.04%)	213.60	212.73 - 217.80	1.2576 times
Mon 12 October 2026	213.45 (-0.55%)	215.96	212.31 - 217.76	0.5658 times
Fri 09 October 2026	214.62 (1.72%)	211.00	210.75 - 215.75	1.003 times
Thu 08 October 2026	211.00 (-2.51%)	215.80	210.30 - 216.00	0.7854 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 196.36 and 211.18

Weekly Target 1	193.47
Weekly Target 2	199.25
Weekly Target 3	208.29
Weekly Target 4	214.07
Weekly Target 5	223.11

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 23 October 2026	205.03 (-5.19%)	216.40	202.51 - 217.33	0.9209 times
Fri 16 October 2026	216.25 (0.76%)	215.96	212.31 - 221.40	1.2142 times
Fri 09 October 2026	214.62 (1%)	213.85	210.30 - 219.38	1.1795 times
Thu 01 October 2026	212.50 (-6.39%)	227.00	208.50 - 227.00	1.36 times
Fri 25 September 2026	227.00 (-1.26%)	230.80	225.45 - 234.00	0.713 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.8666 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	1.0698 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.2202 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.6683 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.7875 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.6572 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 194.33 and 213.22

Monthly Target 1	190.76
Monthly Target 2	197.89
Monthly Target 3	209.64666666667
Monthly Target 4	216.78
Monthly Target 5	228.54

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 23 October 2026	205.03 (-5.46%)	216.00	202.51 - 221.40	0.6877 times
Wed 30 September 2026	216.88 (-10.14%)	240.00	215.36 - 240.63	0.7856 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	0.9739 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.4608 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.7689 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.8558 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.7745 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0272 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8262 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8393 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5061 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	211.49
12 day DMA	214.07
20 day DMA	216.02
35 day DMA	222.72
50 day DMA	229.26
100 day DMA	235.31
150 day DMA	236.75
200 day DMA	243.87

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.51	213.25	214.48
12 day EMA	213.82	215.42	216.26
20 day EMA	216.96	218.21	218.99
35 day EMA	223.2	224.27	225.06
50 day EMA	229.79	230.8	231.62

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.49	214.29	215.93
12 day SMA	214.07	215.14	215.24
20 day SMA	216.02	217.37	218.37
35 day SMA	222.72	223.6	224.48
50 day SMA	229.26	230.22	231.08
100 day SMA	235.31	235.65	235.97
150 day SMA	236.75	237	237.18
200 day SMA	243.87	244.31	244.72

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	204.61	211.08	202.25 to 211.49	0.64 times
22 Thu	210.56	209.70	208.59 to 212.36	0.87 times
21 Wed	211.33	214.00	209.99 to 217.85	1.09 times
19 Mon	213.74	217.21	213.54 to 217.93	1.19 times
16 Fri	216.87	215.85	213.37 to 219.05	1.22 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	205.70	212.10	203.24 to 212.38	1.72 times
22 Thu	211.32	211.55	209.50 to 213.49	1.28 times
21 Wed	212.47	215.51	211.09 to 219.00	0.85 times
19 Mon	214.85	218.76	214.70 to 218.97	0.61 times
16 Fri	217.90	218.00	214.67 to 220.11	0.53 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	206.99	213.25	204.50 to 213.50	1.42 times
22 Thu	212.87	212.10	210.85 to 214.55	1.12 times
21 Wed	213.57	217.52	212.22 to 220.13	0.97 times
19 Mon	216.16	220.34	216.00 to 220.34	0.82 times
16 Fri	219.35	219.00	216.00 to 221.34	0.67 times

Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
23 Fri October 2026	0.02	95.20	0.45
22 Thu October 2026	0.02	89.80	0.41
21 Wed October 2026	0.04	88.00	0.42
19 Mon October 2026	0.03	82.00	0.42

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
23 Fri October 2026	0.02	70.38	8.06
22 Thu October 2026	0.01	64.20	7.37
21 Wed October 2026	0.01	63.40	8.51
19 Mon October 2026	0.02	57.32	8.96

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
23 Fri October 2026	0.02	65.10	2.87
22 Thu October 2026	0.01	59.82	2.48
21 Wed October 2026	0.03	58.50	2.48
19 Mon October 2026	0.04	56.00	1.96

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
23 Fri October 2026	1.17	50.00	1
22 Thu October 2026	1.17	50.00	1
21 Wed October 2026	1.17	50.00	1
19 Mon October 2026	1.17	50.00	1

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
23 Fri October 2026	0.04	60.40	0.09
22 Thu October 2026	0.03	54.77	0.11
21 Wed October 2026	0.03	54.25	0.09
19 Mon October 2026	0.05	46.89	0.09

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
23 Fri October 2026	0.03	52.03	0.33
22 Thu October 2026	0.03	52.03	0.33
21 Wed October 2026	0.02	47.31	0.22
19 Mon October 2026	0.08	31.00	0.33

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
23 Fri October 2026	0.03	55.50	0.61
22 Thu October 2026	0.02	49.20	0.63
21 Wed October 2026	0.03	49.10	0.6
19 Mon October 2026	0.04	46.18	0.54

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
23 Fri October 2026	0.06	47.01	0.36
22 Thu October 2026	0.06	47.01	0.36
21 Wed October 2026	0.06	42.60	0.55
19 Mon October 2026	0.06	42.60	0.55

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
23 Fri October 2026	0.03	43.60	0.31
22 Thu October 2026	0.03	43.60	0.29
21 Wed October 2026	0.04	44.00	0.28
19 Mon October 2026	0.07	40.98	0.28

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
23 Fri October 2026	0.02	33.14	0.02
22 Thu October 2026	0.02	33.14	0.02
21 Wed October 2026	0.05	33.14	0.01
19 Mon October 2026	0.09	33.14	0.01

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
23 Fri October 2026	0.03	45.44	0.43
22 Thu October 2026	0.03	39.39	0.43
21 Wed October 2026	0.05	38.20	0.44
19 Mon October 2026	0.08	36.10	0.4

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
23 Fri October 2026	0.09	45.00	0.56
22 Thu October 2026	0.02	38.00	0.65
21 Wed October 2026	0.05	30.90	0.49
19 Mon October 2026	0.08	27.94	0.44

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
23 Fri October 2026	0.03	40.50	1
22 Thu October 2026	0.03	34.00	0.99
21 Wed October 2026	0.06	34.15	0.99
19 Mon October 2026	0.11	29.50	0.83

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
23 Fri October 2026	0.04	22.33	0.02
22 Thu October 2026	0.06	22.33	0.02
21 Wed October 2026	0.06	22.33	0.02
19 Mon October 2026	0.15	22.33	0.02

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	35.50	0.25
22 Thu October 2026	0.06	29.62	0.29
21 Wed October 2026	0.08	28.40	0.29
19 Mon October 2026	0.16	26.16	0.27

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
23 Fri October 2026	0.06	35.00	0.59
22 Thu October 2026	0.06	20.92	0.52
21 Wed October 2026	0.08	20.92	0.45
19 Mon October 2026	0.19	20.92	0.2

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	30.56	0.37
22 Thu October 2026	0.08	24.81	0.43
21 Wed October 2026	0.08	23.50	0.4
19 Mon October 2026	0.23	20.63	0.36

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
23 Fri October 2026	0.06	28.12	1.41
22 Thu October 2026	0.08	22.21	1.17
21 Wed October 2026	0.10	21.14	1
19 Mon October 2026	0.30	17.31	0.67

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
23 Fri October 2026	0.08	25.50	0.47
22 Thu October 2026	0.10	19.45	0.44
21 Wed October 2026	0.13	18.68	0.42
19 Mon October 2026	0.39	16.47	0.3

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
23 Fri October 2026	0.05	23.48	0.79
22 Thu October 2026	0.12	15.61	0.69
21 Wed October 2026	0.20	16.35	0.64
19 Mon October 2026	0.51	11.54	0.53

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
23 Fri October 2026	0.08	20.57	0.49
22 Thu October 2026	0.18	14.68	0.45
21 Wed October 2026	0.28	13.98	0.46
19 Mon October 2026	0.69	11.82	0.5

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
23 Fri October 2026	0.11	18.26	0.73
22 Thu October 2026	0.27	12.35	0.64
21 Wed October 2026	0.45	11.70	0.62
19 Mon October 2026	1.02	9.53	0.69

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
23 Fri October 2026	0.17	15.65	0.43
22 Thu October 2026	0.38	9.84	0.4
21 Wed October 2026	0.69	9.28	0.4
19 Mon October 2026	1.47	7.63	0.38

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
23 Fri October 2026	0.20	12.96	1.01
22 Thu October 2026	0.61	7.62	0.94
21 Wed October 2026	1.07	7.12	0.73
19 Mon October 2026	2.10	5.79	0.8

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
23 Fri October 2026	0.30	10.59	0.5
22 Thu October 2026	1.02	5.47	0.68
21 Wed October 2026	1.63	5.25	0.79
19 Mon October 2026	3.02	4.18	1.26

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
23 Fri October 2026	0.47	8.34	0.76
22 Thu October 2026	1.75	3.59	0.69
21 Wed October 2026	2.47	3.63	0.8
19 Mon October 2026	4.23	2.93	0.96

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
23 Fri October 2026	0.76	6.18	1.09
22 Thu October 2026	2.85	2.31	2.1
21 Wed October 2026	3.65	2.34	2.52
19 Mon October 2026	5.80	1.98	2.89

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
23 Fri October 2026	1.32	4.25	0.62
22 Thu October 2026	4.33	1.37	2.18
21 Wed October 2026	5.32	1.39	1.78
19 Mon October 2026	10.50	1.30	1.87

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
23 Fri October 2026	2.22	2.59	0.9
22 Thu October 2026	6.33	0.79	4.88
21 Wed October 2026	7.22	0.84	4.47
19 Mon October 2026	9.60	0.84	7.29

JioFin JIOFIN Option strike: 202.50

Date	CE	PE	PCR
23 Fri October 2026	3.68	1.51	1.62
22 Thu October 2026	14.93	0.47	22.67
21 Wed October 2026	14.93	0.49	23.93
19 Mon October 2026	14.93	0.57	16.67

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
23 Fri October 2026	5.47	0.83	4.94
22 Thu October 2026	10.91	0.29	5.78
21 Wed October 2026	11.57	0.32	4.31
19 Mon October 2026	14.25	0.40	3.41

JioFin JIOFIN Option strike: 197.50

Date	CE	PE	PCR
23 Fri October 2026	14.20	0.45	4.48
22 Thu October 2026	14.20	0.19	4.52
21 Wed October 2026	14.20	0.19	4.07
19 Mon October 2026	23.80	0.27	4.48

JioFin JIOFIN Option strike: 195.00

Date	CE	PE	PCR
23 Fri October 2026	18.28	0.27	130
22 Thu October 2026	18.28	0.12	132.67
21 Wed October 2026	18.28	0.12	202
19 Mon October 2026	18.99	0.19	605

JioFin JIOFIN Option strike: 190.00

Date	CE	PE	PCR
23 Fri October 2026	14.76	0.13	8.32
22 Thu October 2026	22.00	0.11	6.41
21 Wed October 2026	27.06	0.07	7
19 Mon October 2026	27.06	0.11	7.31

Feed