JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 225.96 and 228.45

Daily Target 1	225.45
Daily Target 2	226.47
Daily Target 3	227.93666666667
Daily Target 4	228.96
Daily Target 5	230.43

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 13 November 2026	227.50 (-1.6%)	229.28	226.91 - 229.40	0.55 times
Thu 12 November 2026	231.20 (0.26%)	229.70	228.62 - 233.50	0.6813 times
Wed 11 November 2026	230.60 (0.26%)	231.80	228.60 - 233.87	1.2751 times
Mon 09 November 2026	230.00 (0%)	230.00	227.12 - 230.51	0.7947 times
Sun 08 November 2026	230.00 (-0.52%)	232.90	229.55 - 232.90	0.2733 times
Fri 06 November 2026	231.20 (0.69%)	226.00	225.29 - 231.20	1.6169 times
Thu 05 November 2026	229.62 (7.16%)	226.25	224.72 - 231.45	2.1802 times
Tue 03 November 2026	214.27 (0.48%)	215.00	212.80 - 216.44	0.7567 times
Mon 02 November 2026	213.25 (4.28%)	206.95	206.56 - 213.94	1.2273 times
Fri 30 October 2026	204.50 (-1.21%)	207.00	204.50 - 207.00	0.6445 times
Thu 29 October 2026	207.00 (0.9%)	205.25	204.58 - 207.80	0.9002 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 223.73 and 230.69

Weekly Target 1	222.47
Weekly Target 2	224.98
Weekly Target 3	229.42666666667
Weekly Target 4	231.94
Weekly Target 5	236.39

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 13 November 2026	227.50 (-1.6%)	232.90	226.91 - 233.87	0.8377 times
Fri 06 November 2026	231.20 (13.06%)	206.95	206.56 - 231.45	1.3548 times
Fri 30 October 2026	204.50 (-0.26%)	204.90	202.60 - 208.75	0.9982 times
Fri 23 October 2026	205.03 (-5.19%)	216.40	202.51 - 217.33	0.8562 times
Fri 16 October 2026	216.25 (0.76%)	215.96	212.31 - 221.40	1.1288 times
Fri 09 October 2026	214.62 (1%)	213.85	210.30 - 219.38	1.0966 times
Thu 01 October 2026	212.50 (-6.39%)	227.00	208.50 - 227.00	1.2644 times
Fri 25 September 2026	227.00 (-1.26%)	230.80	225.45 - 234.00	0.6628 times
Fri 18 September 2026	229.89 (-0%)	230.50	224.84 - 232.00	0.8057 times
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	0.9946 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	1.1345 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 217.03 and 244.34

Monthly Target 1	195.33
Monthly Target 2	211.42
Monthly Target 3	222.64333333333
Monthly Target 4	238.73
Monthly Target 5	249.95

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 13 November 2026	227.50 (11.25%)	206.95	206.56 - 233.87	0.4355 times
Fri 30 October 2026	204.50 (-5.71%)	216.00	202.51 - 221.40	0.9014 times
Wed 30 September 2026	216.88 (-10.14%)	240.00	215.36 - 240.63	0.8032 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	0.9958 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.4935 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.7861 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.875 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8144 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0503 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8448 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8582 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	229.86
12 day DMA	221.19
20 day DMA	217.16
35 day DMA	217.69
50 day DMA	221.96
100 day DMA	232.91
150 day DMA	235.3
200 day DMA	238.93

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.43	228.89	227.73
12 day EMA	223.85	223.19	221.73
20 day EMA	221.39	220.75	219.65
35 day EMA	222.05	221.73	221.17
50 day EMA	224.24	224.11	223.82

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.86	230.6	230.28
12 day SMA	221.19	219.5	217.34
20 day SMA	217.16	216.74	216.07
35 day SMA	217.69	217.78	217.75
50 day SMA	221.96	222.24	222.38
100 day SMA	232.91	233.08	233.2
150 day SMA	235.3	235.36	235.35
200 day SMA	238.93	239.12	239.34

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	227.99	228.60	226.91 to 230.00	0.99 times
12 Thu	230.85	230.85	229.95 to 234.27	1 times
11 Wed	230.35	232.50	229.82 to 234.61	1.01 times
09 Mon	229.96	230.88	227.60 to 231.18	1 times
08 Sun	230.45	233.00	229.91 to 233.00	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	229.66	231.00	228.65 to 231.50	1.21 times
12 Thu	232.65	231.62	231.62 to 235.65	1.07 times
11 Wed	231.62	234.10	231.28 to 236.22	0.99 times
09 Mon	231.35	232.09	229.29 to 232.44	0.9 times
08 Sun	231.88	234.00	231.45 to 234.06	0.84 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	231.07	231.73	230.00 to 232.59	1.2 times
12 Thu	233.93	234.50	233.31 to 237.03	1.1 times
11 Wed	233.18	235.32	232.64 to 237.25	1.03 times
09 Mon	232.73	233.81	230.75 to 233.81	0.88 times
08 Sun	233.38	235.00	232.90 to 235.50	0.8 times

Option chain for Jio Fin JIOFIN 23 Mon November 2026 expiry

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
13 Fri November 2026	0.06	41.82	2.11
12 Thu November 2026	0.15	38.57	2.08
11 Wed November 2026	0.16	39.78	2.1
09 Mon November 2026	0.18	40.15	2.44
08 Sun November 2026	0.22	39.19	2.56

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
13 Fri November 2026	0.15	32.40	0.42
12 Thu November 2026	0.26	28.28	0.44
11 Wed November 2026	0.28	28.80	0.44
09 Mon November 2026	0.32	30.13	0.58
08 Sun November 2026	0.41	29.42	0.53

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
13 Fri November 2026	0.20	25.85	0.22
12 Thu November 2026	0.36	22.00	0.19
11 Wed November 2026	0.40	22.00	0.18
09 Mon November 2026	0.48	28.50	0.2
08 Sun November 2026	0.48	28.50	0.17

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
13 Fri November 2026	0.31	22.23	0.36
12 Thu November 2026	0.56	19.78	0.3
11 Wed November 2026	0.62	20.02	0.29
09 Mon November 2026	0.74	20.59	0.3
08 Sun November 2026	0.85	20.34	0.31

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
13 Fri November 2026	0.51	17.50	0.29
12 Thu November 2026	0.93	14.60	0.17
11 Wed November 2026	0.97	15.57	0.22
09 Mon November 2026	1.15	14.99	0.28
08 Sun November 2026	1.30	14.99	0.27

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
13 Fri November 2026	0.88	12.84	0.36
12 Thu November 2026	1.64	10.33	0.39
11 Wed November 2026	1.67	11.21	0.39
09 Mon November 2026	1.90	11.81	0.42
08 Sun November 2026	2.07	11.34	0.42

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
13 Fri November 2026	1.19	10.91	0.61
12 Thu November 2026	2.16	8.71	0.76
11 Wed November 2026	2.21	9.53	0.73
09 Mon November 2026	2.46	9.61	1.21
08 Sun November 2026	2.66	9.61	1.19

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
13 Fri November 2026	1.64	8.73	0.41
12 Thu November 2026	2.92	7.02	0.48
11 Wed November 2026	2.99	7.63	0.48
09 Mon November 2026	3.21	8.28	0.43
08 Sun November 2026	3.57	7.81	0.47

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
13 Fri November 2026	2.22	6.77	0.7
12 Thu November 2026	3.86	5.42	0.66
11 Wed November 2026	3.91	6.08	0.61
09 Mon November 2026	4.12	6.74	0.48
08 Sun November 2026	4.47	6.41	0.53

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
13 Fri November 2026	3.09	5.14	0.55
12 Thu November 2026	5.06	4.11	0.59
11 Wed November 2026	5.08	4.76	0.55
09 Mon November 2026	5.25	5.35	0.41
08 Sun November 2026	5.77	5.16	0.45

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
13 Fri November 2026	4.25	3.80	0.94
12 Thu November 2026	6.55	3.08	1.15
11 Wed November 2026	6.45	3.70	0.9
09 Mon November 2026	6.59	4.20	0.86
08 Sun November 2026	7.08	4.14	0.89

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
13 Fri November 2026	5.66	2.72	0.89
12 Thu November 2026	8.28	2.26	0.92
11 Wed November 2026	8.03	2.81	0.84
09 Mon November 2026	8.14	3.24	0.8
08 Sun November 2026	8.61	3.20	0.8

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
13 Fri November 2026	7.32	1.93	0.49
12 Thu November 2026	10.11	1.67	0.47
11 Wed November 2026	9.93	2.12	0.45
09 Mon November 2026	9.86	2.51	0.41
08 Sun November 2026	11.41	2.59	0.46

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
13 Fri November 2026	9.27	1.37	0.69
12 Thu November 2026	12.15	1.25	0.7
11 Wed November 2026	12.00	1.65	0.69
09 Mon November 2026	11.72	1.94	0.58
08 Sun November 2026	12.46	2.04	0.58

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
13 Fri November 2026	11.21	1.01	0.9
12 Thu November 2026	15.95	0.95	0.96
11 Wed November 2026	13.97	1.27	0.94
09 Mon November 2026	13.98	1.53	0.75
08 Sun November 2026	13.98	1.63	0.75

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
13 Fri November 2026	13.62	0.77	1.12
12 Thu November 2026	16.74	0.78	1.09
11 Wed November 2026	16.34	0.99	1.06
09 Mon November 2026	16.08	1.18	0.84
08 Sun November 2026	16.53	1.34	0.91

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
13 Fri November 2026	21.81	0.61	1.05
12 Thu November 2026	21.81	0.64	1.05
11 Wed November 2026	18.54	0.82	0.94
09 Mon November 2026	18.05	0.95	0.91
08 Sun November 2026	20.23	1.10	0.9

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
13 Fri November 2026	18.23	0.52	1.34
12 Thu November 2026	21.62	0.53	1.29
11 Wed November 2026	21.09	0.66	1.35
09 Mon November 2026	20.55	0.77	1.28
08 Sun November 2026	21.03	0.96	1.32

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
13 Fri November 2026	25.02	0.42	1.01
12 Thu November 2026	25.02	0.45	1.01
11 Wed November 2026	23.04	0.58	1.02
09 Mon November 2026	25.06	0.64	1.03
08 Sun November 2026	25.06	0.78	1.06

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
13 Fri November 2026	28.75	0.34	1.1
12 Thu November 2026	28.75	0.39	1.2
11 Wed November 2026	26.05	0.48	1.24
09 Mon November 2026	24.80	0.52	1.26
08 Sun November 2026	27.24	0.72	1.28

JioFin JIOFIN Option strike: 202.50

Date	CE	PE	PCR
13 Fri November 2026	24.98	0.30	1
12 Thu November 2026	24.98	0.32	1
11 Wed November 2026	24.98	0.42	1.01
09 Mon November 2026	24.98	0.51	1.04
08 Sun November 2026	24.98	0.51	1.06

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
13 Fri November 2026	28.10	0.22	2.64
12 Thu November 2026	31.90	0.26	3.08
11 Wed November 2026	30.70	0.32	3.19
09 Mon November 2026	30.25	0.38	3.09
08 Sun November 2026	30.40	0.50	3.09

JioFin JIOFIN Option strike: 197.50

Date	CE	PE	PCR
13 Fri November 2026	29.00	0.24	5
12 Thu November 2026	29.00	0.24	5.03
11 Wed November 2026	29.00	0.24	5.47
09 Mon November 2026	29.00	0.28	5.37
08 Sun November 2026	29.00	0.37	5.43

JioFin JIOFIN Option strike: 195.00

Date	CE	PE	PCR
13 Fri November 2026	33.42	0.18	1.43
12 Thu November 2026	37.86	0.18	1.47
11 Wed November 2026	35.00	0.22	1.52
09 Mon November 2026	35.00	0.26	1.61
08 Sun November 2026	35.00	0.35	1.55

JioFin JIOFIN Option strike: 192.50

Date	CE	PE	PCR
13 Fri November 2026	23.50	0.17	4.55
12 Thu November 2026	23.50	0.17	4.55
11 Wed November 2026	23.50	0.17	4.55
09 Mon November 2026	23.50	0.26	5.15
08 Sun November 2026	23.50	0.26	5.15

JioFin JIOFIN Option strike: 190.00

Date	CE	PE	PCR
13 Fri November 2026	41.83	0.13	43.88
12 Thu November 2026	41.83	0.18	45.44
11 Wed November 2026	41.83	0.18	47.38
09 Mon November 2026	41.83	0.24	51.69
08 Sun November 2026	41.83	0.26	52.13

JioFin JIOFIN Option strike: 180.00

Date	CE	PE	PCR
13 Fri November 2026	54.00	0.09	40.42
12 Thu November 2026	54.00	0.12	39.75
11 Wed November 2026	54.00	0.12	41.33
09 Mon November 2026	51.00	0.14	38.15
08 Sun November 2026	51.00	0.15	39.92

JioFin JIOFIN Option strike: 175.00

Date	CE	PE	PCR
13 Fri November 2026	39.30	0.04	11.61
12 Thu November 2026	39.30	0.04	11.61
11 Wed November 2026	39.30	0.09	11.63
09 Mon November 2026	39.30	0.07	11.83
08 Sun November 2026	39.30	0.05	11.85

Feed