JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 231.15 and 234.51

Daily Target 1	230.51
Daily Target 2	231.78
Daily Target 3	233.86666666667
Daily Target 4	235.14
Daily Target 5	237.23

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 15 May 2026	233.06 (-0.46%)	234.90	232.59 - 235.95	0.6607 times
Thu 14 May 2026	234.13 (1.16%)	233.00	228.41 - 235.00	1.0454 times
Wed 13 May 2026	231.45 (0.43%)	231.00	229.20 - 234.00	0.8661 times
Tue 12 May 2026	230.47 (-4.1%)	239.54	229.26 - 239.95	1.3687 times
Mon 11 May 2026	240.33 (-3.61%)	246.00	239.80 - 246.45	1.1915 times
Fri 08 May 2026	249.34 (-0.67%)	250.98	248.30 - 251.49	0.7182 times
Thu 07 May 2026	251.02 (-0.56%)	253.50	250.50 - 254.15	1.0708 times
Wed 06 May 2026	252.44 (1.61%)	251.00	249.17 - 252.99	0.9283 times
Tue 05 May 2026	248.45 (-1.7%)	252.00	247.30 - 253.70	1.0239 times
Mon 04 May 2026	252.74 (2.59%)	248.00	247.87 - 254.00	1.1264 times
Thu 30 April 2026	246.37 (-1.73%)	250.00	243.11 - 250.00	1.3013 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 221.72 and 239.76

Weekly Target 1	217.93
Weekly Target 2	225.5
Weekly Target 3	235.97333333333
Weekly Target 4	243.54
Weekly Target 5	254.01

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 15 May 2026	233.06 (-6.53%)	246.00	228.41 - 246.45	0.8263 times
Fri 08 May 2026	249.34 (1.21%)	248.00	247.30 - 254.15	0.7837 times
Thu 30 April 2026	246.37 (0.26%)	247.10	243.11 - 257.00	0.9242 times
Fri 24 April 2026	245.73 (0.77%)	242.00	234.10 - 253.20	2.3614 times
Fri 17 April 2026	243.86 (0.27%)	237.00	235.26 - 245.50	1.1545 times
Fri 10 April 2026	243.20 (5.98%)	230.80	226.10 - 248.10	0.8432 times
Thu 02 April 2026	229.48 (-1.32%)	228.90	223.30 - 233.04	0.6723 times
Fri 27 March 2026	232.55 (-2.82%)	236.20	225.40 - 241.00	0.7401 times
Fri 20 March 2026	239.30 (1.72%)	235.00	230.70 - 250.50	0.7652 times
Fri 13 March 2026	235.25 (-1.71%)	233.95	226.30 - 245.40	0.9291 times
Fri 06 March 2026	239.35 (-6.28%)	246.55	237.75 - 252.35	0.5963 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 217.87 and 243.61

Monthly Target 1	212.8
Monthly Target 2	222.93
Monthly Target 3	238.54
Monthly Target 4	248.67
Monthly Target 5	264.28

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 15 May 2026	233.06 (-5.4%)	248.00	228.41 - 254.15	0.6172 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.1818 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.2629 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	1.0159 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0319 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6222 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.671 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7818 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8966 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.9187 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.5379 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	233.89
12 day DMA	243.38
20 day DMA	243.68
35 day DMA	240.26
50 day DMA	240.41
100 day DMA	257.67
150 day DMA	273.49
200 day DMA	284.14

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.53	236.77	238.09
12 day EMA	239.99	241.25	242.54
20 day EMA	241.39	242.27	243.13
35 day EMA	242.15	242.68	243.18
50 day EMA	241.09	241.42	241.72

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.89	237.14	240.52
12 day SMA	243.38	244.86	246.48
20 day SMA	243.68	244.09	244.52
35 day SMA	240.26	240.43	240.59
50 day SMA	240.41	240.87	241.33
100 day SMA	257.67	258.29	258.95
150 day SMA	273.49	273.95	274.39
200 day SMA	284.14	284.53	284.94

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Fri	233.17	235.95	232.53 to 236.30	0.96 times
14 Thu	234.99	233.35	228.64 to 236.00	0.97 times
13 Wed	231.67	231.45	229.45 to 234.60	0.99 times
12 Tue	230.65	239.00	229.38 to 240.38	1.02 times
11 Mon	240.65	247.80	239.55 to 247.80	1.06 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	234.79	236.60	234.11 to 237.87	1.09 times
14 Thu	236.37	234.45	230.20 to 237.20	1.05 times
13 Wed	233.32	232.90	231.00 to 236.25	1.01 times
12 Tue	232.37	241.00	231.14 to 241.88	0.96 times
11 Mon	242.33	248.00	241.50 to 248.00	0.89 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Fri	236.17	236.37	235.50 to 238.60	1.19 times
14 Thu	237.61	235.50	231.45 to 238.30	1.12 times
13 Wed	234.64	234.01	232.47 to 237.09	1.06 times
12 Tue	233.63	243.00	232.80 to 243.60	0.93 times
11 Mon	243.69	250.00	243.00 to 250.00	0.7 times

Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
15 Fri May 2026	0.18	66.40	0.77
14 Thu May 2026	0.21	64.27	0.71
13 Wed May 2026	0.26	66.18	0.7
12 Tue May 2026	0.24	69.08	0.68
11 Mon May 2026	0.29	59.00	0.6

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
15 Fri May 2026	0.24	57.43	0.58
14 Thu May 2026	0.25	57.43	0.6
13 Wed May 2026	0.30	57.17	0.56
12 Tue May 2026	0.31	52.99	0.55
11 Mon May 2026	0.37	40.36	0.5

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
15 Fri May 2026	0.32	32.90	0.22
14 Thu May 2026	0.30	32.90	0.22
13 Wed May 2026	0.34	32.90	0.22
12 Tue May 2026	0.39	32.90	0.22
11 Mon May 2026	0.46	32.90	0.2

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
15 Fri May 2026	0.37	42.17	0.1
14 Thu May 2026	0.34	42.17	0.11
13 Wed May 2026	0.31	42.17	0.1
12 Tue May 2026	0.40	42.17	0.09
11 Mon May 2026	0.51	42.17	0.09

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
15 Fri May 2026	0.36	46.88	0.34
14 Thu May 2026	0.34	45.00	0.33
13 Wed May 2026	0.37	46.05	0.29
12 Tue May 2026	0.39	46.55	0.29
11 Mon May 2026	0.56	38.50	0.26

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
15 Fri May 2026	0.44	41.36	0.1
14 Thu May 2026	0.41	36.36	0.11
13 Wed May 2026	0.44	36.36	0.1
12 Tue May 2026	0.49	36.36	0.1
11 Mon May 2026	0.73	36.36	0.08

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
15 Fri May 2026	0.44	38.50	0.02
14 Thu May 2026	0.43	33.00	0.04
13 Wed May 2026	0.48	33.00	0.04
12 Tue May 2026	0.52	33.00	0.03
11 Mon May 2026	0.85	33.00	0.03

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
15 Fri May 2026	0.47	36.40	0.24
14 Thu May 2026	0.49	36.50	0.25
13 Wed May 2026	0.53	37.78	0.23
12 Tue May 2026	0.58	39.67	0.22
11 Mon May 2026	0.99	29.90	0.2

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
15 Fri May 2026	0.50	35.60	0.03
14 Thu May 2026	0.56	35.60	0.03
13 Wed May 2026	0.56	35.60	0.02
12 Tue May 2026	0.67	35.60	0.02
11 Mon May 2026	1.15	17.58	0.03

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
15 Fri May 2026	0.54	31.00	0.11
14 Thu May 2026	0.59	32.00	0.11
13 Wed May 2026	0.65	32.00	0.11
12 Tue May 2026	0.76	23.56	0.11
11 Mon May 2026	1.35	23.56	0.13

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
15 Fri May 2026	0.61	27.50	0.3
14 Thu May 2026	0.68	12.76	0.3
13 Wed May 2026	0.76	12.76	0.26
12 Tue May 2026	0.87	12.76	0.25
11 Mon May 2026	1.60	12.76	0.26

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
15 Fri May 2026	0.69	25.39	0.19
14 Thu May 2026	0.80	25.18	0.2
13 Wed May 2026	0.85	27.42	0.2
12 Tue May 2026	1.01	30.00	0.19
11 Mon May 2026	1.96	21.07	0.22

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
15 Fri May 2026	0.75	18.93	0.91
14 Thu May 2026	0.92	18.93	0.82
13 Wed May 2026	0.96	18.93	0.7
12 Tue May 2026	1.12	18.93	0.69
11 Mon May 2026	2.29	18.93	0.64

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
15 Fri May 2026	0.88	21.20	0.53
14 Thu May 2026	1.10	20.49	0.51
13 Wed May 2026	1.08	24.10	0.54
12 Tue May 2026	1.30	25.26	0.54
11 Mon May 2026	2.69	16.77	0.5

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
15 Fri May 2026	1.03	20.10	0.57
14 Thu May 2026	1.36	18.71	0.58
13 Wed May 2026	1.29	20.40	0.59
12 Tue May 2026	1.54	23.12	0.62
11 Mon May 2026	3.22	14.93	0.74

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
15 Fri May 2026	1.19	17.85	0.41
14 Thu May 2026	1.60	16.60	0.45
13 Wed May 2026	1.53	19.50	0.43
12 Tue May 2026	1.79	20.75	0.43
11 Mon May 2026	3.80	12.99	0.48

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
15 Fri May 2026	1.45	16.71	0.65
14 Thu May 2026	1.97	16.71	0.64
13 Wed May 2026	1.87	16.71	0.61
12 Tue May 2026	2.11	18.63	0.59
11 Mon May 2026	4.48	11.28	0.7

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
15 Fri May 2026	1.77	13.41	0.53
14 Thu May 2026	2.42	12.40	0.63
13 Wed May 2026	2.21	15.12	0.75
12 Tue May 2026	2.49	16.53	0.75
11 Mon May 2026	5.35	9.53	0.86

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
15 Fri May 2026	2.21	11.44	0.76
14 Thu May 2026	3.01	10.35	0.77
13 Wed May 2026	2.73	13.90	0.78
12 Tue May 2026	2.84	14.82	0.71
11 Mon May 2026	6.30	8.08	1.04

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
15 Fri May 2026	2.87	9.48	0.78
14 Thu May 2026	3.88	8.51	0.76
13 Wed May 2026	3.28	11.20	0.77
12 Tue May 2026	3.48	12.77	0.72
11 Mon May 2026	7.42	6.71	1.03

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
15 Fri May 2026	3.69	7.74	1.07
14 Thu May 2026	4.74	6.95	1.06
13 Wed May 2026	4.01	9.46	0.94
12 Tue May 2026	4.06	10.98	0.73
11 Mon May 2026	8.81	5.57	4.53

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
15 Fri May 2026	4.63	6.20	0.69
14 Thu May 2026	5.82	5.68	1.01
13 Wed May 2026	4.86	7.83	1.06
12 Tue May 2026	4.94	9.17	1.3
11 Mon May 2026	10.18	4.44	3.12

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
15 Fri May 2026	5.82	4.85	1.25
14 Thu May 2026	7.21	4.44	1.09
13 Wed May 2026	5.89	6.49	0.51
12 Tue May 2026	5.86	7.73	0.3
11 Mon May 2026	21.10	3.54	1.25

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
15 Fri May 2026	7.18	3.82	1.67
14 Thu May 2026	8.68	3.54	1.74
13 Wed May 2026	7.12	5.13	1.7
12 Tue May 2026	6.97	6.18	2.42
11 Mon May 2026	13.62	2.90	4.35

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
15 Fri May 2026	8.88	2.92	2.06
14 Thu May 2026	10.41	2.65	2.13
13 Wed May 2026	8.44	4.13	2.38
12 Tue May 2026	8.10	5.12	2.83
11 Mon May 2026	26.22	2.34	3.49

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
15 Fri May 2026	10.58	2.20	4.17
14 Thu May 2026	12.20	2.05	3.71
13 Wed May 2026	10.31	3.28	4.59
12 Tue May 2026	9.58	4.03	5.34
11 Mon May 2026	19.99	1.82	6.73

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
15 Fri May 2026	15.01	1.27	4.66
14 Thu May 2026	16.61	1.23	5.04
13 Wed May 2026	14.22	1.98	7.74
12 Tue May 2026	12.80	2.48	8.74
11 Mon May 2026	23.42	1.16	9.56

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
15 Fri May 2026	19.11	0.75	9.37
14 Thu May 2026	34.80	0.75	8.05
13 Wed May 2026	34.80	1.21	9.2
12 Tue May 2026	34.80	1.62	7.75
11 Mon May 2026	34.80	0.76	7

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
15 Fri May 2026	39.55	0.49	1.71
14 Thu May 2026	39.55	0.75	1.79
13 Wed May 2026	39.55	0.95	1.96
12 Tue May 2026	39.55	1.30	2.25
11 Mon May 2026	39.55	0.88	1.36

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
15 Fri May 2026	23.81	0.47	14.24
14 Thu May 2026	25.39	0.47	14.72
13 Wed May 2026	23.29	0.75	16.83
12 Tue May 2026	22.60	1.01	19.74
11 Mon May 2026	32.50	0.54	18.04

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
15 Fri May 2026	35.00	0.21	6.33
14 Thu May 2026	36.00	0.25	6.65
13 Wed May 2026	32.80	0.33	6.07
12 Tue May 2026	33.20	0.45	5.95
11 Mon May 2026	42.20	0.31	5.83

Feed