JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin Strong Daily Stock price targets for JioFin JIOFIN are 369.38 and 380.88 | Daily Target 1 | 367.2 | | Daily Target 2 | 371.55 | | Daily Target 3 | 378.7 | | Daily Target 4 | 383.05 | | Daily Target 5 | 390.2 |
Daily price and volume Jio Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
375.90 (-0.99%) |
380.55 |
374.35 - 385.85 |
0.8505 times |
Thu 02 May 2024 |
379.65 (0.7%) |
377.00 |
372.50 - 381.35 |
0.7648 times |
Tue 30 April 2024 |
377.00 (-0.92%) |
380.50 |
375.50 - 383.80 |
0.6553 times |
Mon 29 April 2024 |
380.50 (-0.33%) |
383.60 |
378.05 - 384.75 |
0.6278 times |
Fri 26 April 2024 |
381.75 (-0.14%) |
384.30 |
380.55 - 384.85 |
0.5498 times |
Thu 25 April 2024 |
382.30 (0.12%) |
381.85 |
380.25 - 387.35 |
0.663 times |
Wed 24 April 2024 |
381.85 (-1.57%) |
390.70 |
379.50 - 391.50 |
1.0761 times |
Tue 23 April 2024 |
387.95 (1.37%) |
387.00 |
385.00 - 394.70 |
1.3831 times |
Mon 22 April 2024 |
382.70 (3.4%) |
378.00 |
375.25 - 384.85 |
1.8923 times |
Fri 19 April 2024 |
370.10 (-2.19%) |
378.00 |
368.65 - 378.10 |
1.5373 times |
Thu 18 April 2024 |
378.40 (4.57%) |
369.15 |
367.00 - 384.40 |
2.9316 times |
Weekly price and charts JioFin Strong weekly Stock price targets for JioFin JIOFIN are 367.53 and 380.88 | Weekly Target 1 | 364.73 | | Weekly Target 2 | 370.32 | | Weekly Target 3 | 378.08333333333 | | Weekly Target 4 | 383.67 | | Weekly Target 5 | 391.43 |
Weekly price and volumes for Jio Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
375.90 (-1.53%) |
383.60 |
372.50 - 385.85 |
0.3884 times |
Fri 26 April 2024 |
381.75 (3.15%) |
378.00 |
375.25 - 394.70 |
0.7457 times |
Fri 19 April 2024 |
370.10 (-0.56%) |
362.00 |
351.00 - 384.40 |
1.0952 times |
Fri 12 April 2024 |
372.20 (-0.27%) |
376.00 |
365.40 - 378.85 |
0.5487 times |
Fri 05 April 2024 |
373.20 (5.5%) |
357.00 |
353.20 - 374.85 |
0.7933 times |
Thu 28 March 2024 |
353.75 (2.64%) |
345.00 |
343.55 - 357.75 |
0.521 times |
Fri 22 March 2024 |
344.65 (-0.03%) |
346.95 |
335.65 - 359.70 |
0.9939 times |
Fri 15 March 2024 |
344.75 (3.25%) |
336.90 |
318.00 - 374.50 |
2.407 times |
Thu 07 March 2024 |
333.90 (1.72%) |
329.95 |
319.50 - 337.40 |
0.6892 times |
Sat 02 March 2024 |
328.25 (-1.71%) |
340.45 |
306.05 - 348.00 |
1.8178 times |
Fri 23 February 2024 |
333.95 (22.82%) |
273.25 |
271.90 - 347.00 |
2.5232 times |
Monthly price and charts JioFin Strong monthly Stock price targets for JioFin JIOFIN are 367.53 and 380.88 | Monthly Target 1 | 364.73 | | Monthly Target 2 | 370.32 | | Monthly Target 3 | 378.08333333333 | | Monthly Target 4 | 383.67 | | Monthly Target 5 | 391.43 |
Monthly price and volumes Jio Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
375.90 (-0.29%) |
377.00 |
372.50 - 385.85 |
0.0687 times |
Tue 30 April 2024 |
377.00 (6.57%) |
357.00 |
351.00 - 394.70 |
1.0646 times |
Thu 28 March 2024 |
353.75 (14.11%) |
313.50 |
311.55 - 374.50 |
1.5539 times |
Thu 29 February 2024 |
310.00 (24.87%) |
251.00 |
249.20 - 348.00 |
2.2626 times |
Wed 31 January 2024 |
248.25 (6.57%) |
233.35 |
232.00 - 269.70 |
0.9241 times |
Fri 29 December 2023 |
232.95 (1.55%) |
231.45 |
224.85 - 251.60 |
0.6814 times |
Thu 30 November 2023 |
229.40 (4.75%) |
216.00 |
213.80 - 232.30 |
0.6192 times |
Tue 31 October 2023 |
219.00 (-5.28%) |
231.50 |
204.25 - 233.90 |
0.578 times |
Fri 29 September 2023 |
231.20 (0%) |
255.30 |
224.75 - 266.95 |
1.2474 times |
Sat 04 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value | | 5 day DMA | 378.96 | | 12 day DMA | 378.33 | | 20 day DMA | 373.27 | | 35 day DMA | 362.45 | | 50 day DMA | 347.67 | | 100 day DMA | 298.16 | | 150 day DMA | 273.06 | | 200 day DMA | | EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.33 | 379.55 | 379.5 | | 12 day EMA | 376.52 | 376.63 | 376.08 | | 20 day EMA | 371.29 | 370.8 | 369.87 | | 35 day EMA | 358.34 | 357.31 | 355.99 | | 50 day EMA | 344.62 | 343.34 | 341.86 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.96 | 380.24 | 380.68 | | 12 day SMA | 378.33 | 376.53 | 375.91 | | 20 day SMA | 373.27 | 372.33 | 371.2 | | 35 day SMA | 362.45 | 361.25 | 359.72 | | 50 day SMA | 347.67 | 345.59 | 343.48 | | 100 day SMA | 298.16 | 296.87 | 295.5 | | 150 day SMA | 273.06 | 272.07 | 271.06 | | 200 day SMA |
|
|
