JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 259.65 and 270.3

Daily Target 1	251.43
Daily Target 2	257.22
Daily Target 3	262.08333333333
Daily Target 4	267.87
Daily Target 5	272.73

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Mon 03 August 2026	263.00 (2.55%)	260.00	256.30 - 266.95	1.6873 times
Fri 31 July 2026	256.46 (3.85%)	247.50	247.00 - 257.06	1.9759 times
Thu 30 July 2026	246.95 (-1.01%)	248.75	245.10 - 249.90	0.7181 times
Wed 29 July 2026	249.48 (5.23%)	238.00	237.51 - 253.90	2.2593 times
Tue 28 July 2026	237.08 (0.39%)	236.00	235.51 - 239.21	0.5195 times
Mon 27 July 2026	236.17 (0.62%)	237.00	235.26 - 237.40	0.3221 times
Fri 24 July 2026	234.71 (0.66%)	232.00	231.21 - 235.48	0.4713 times
Thu 23 July 2026	233.16 (-0.7%)	234.00	232.35 - 235.78	0.4278 times
Wed 22 July 2026	234.80 (-2.18%)	239.36	234.19 - 241.44	0.8133 times
Tue 21 July 2026	240.03 (0.46%)	239.48	236.71 - 241.20	0.8053 times
Mon 20 July 2026	238.92 (-1.67%)	243.00	238.10 - 243.11	0.8882 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 259.65 and 270.3

Weekly Target 1	251.43
Weekly Target 2	257.22
Weekly Target 3	262.08333333333
Weekly Target 4	267.87
Weekly Target 5	272.73

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Mon 03 August 2026	263.00 (2.55%)	260.00	256.30 - 266.95	0.4946 times
Fri 31 July 2026	256.46 (9.27%)	237.00	235.26 - 257.06	1.6988 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	0.9984 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	1.8764 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.3476 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.5657 times
Thu 25 June 2026	239.43 (-2.05%)	245.00	235.30 - 246.40	0.5067 times
Fri 19 June 2026	244.45 (3.63%)	241.50	239.04 - 246.85	1.0185 times
Fri 12 June 2026	235.89 (-0.42%)	233.00	227.00 - 236.50	0.756 times
Fri 05 June 2026	236.89 (-0.86%)	239.99	231.59 - 240.70	0.7373 times
Fri 29 May 2026	238.95 (0.32%)	241.00	238.05 - 245.15	0.7021 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 259.65 and 270.3

Monthly Target 1	251.43
Monthly Target 2	257.22
Monthly Target 3	262.08333333333
Monthly Target 4	267.87
Monthly Target 5	272.73

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Mon 03 August 2026	263.00 (2.55%)	260.00	256.30 - 266.95	0.133 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.6751 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.8817 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.9814 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	2.0349 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.1779 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.9475 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.9625 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5803 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6258 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7292 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	250.59
12 day DMA	242.81
20 day DMA	240.59
35 day DMA	240.35
50 day DMA	239.04
100 day DMA	239.27
150 day DMA	250.25
200 day DMA	263.78

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.55	247.33	242.77
12 day EMA	245.73	242.59	240.07
20 day EMA	243	240.9	239.26
35 day EMA	240.69	239.38	238.37
50 day EMA	239.84	238.89	238.17

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.59	245.23	240.88
12 day SMA	242.81	240.53	238.88
20 day SMA	240.59	239.41	238.57
35 day SMA	240.35	239.35	238.6
50 day SMA	239.04	238.48	238.01
100 day SMA	239.27	239.06	238.98
150 day SMA	250.25	250.47	250.71
200 day SMA	263.78	263.99	264.26

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	263.45	259.45	256.55 to 267.80	1.05 times
31 Fri	257.34	249.00	247.91 to 258.05	1.01 times
30 Thu	247.74	249.85	245.77 to 251.00	1 times
29 Wed	250.68	239.00	238.20 to 255.00	0.97 times
28 Tue	237.99	237.46	236.10 to 240.20	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	264.95	261.40	258.05 to 269.05	1.04 times
31 Fri	258.63	250.77	249.18 to 259.22	1.02 times
30 Thu	249.05	250.92	247.13 to 252.00	0.99 times
29 Wed	251.78	240.50	239.59 to 256.04	0.98 times
28 Tue	239.52	238.54	237.49 to 241.50	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	266.15	262.10	260.00 to 270.30	1.38 times
31 Fri	259.89	252.40	251.35 to 260.40	1.06 times
30 Thu	250.54	253.42	248.77 to 253.42	1.06 times
29 Wed	253.18	241.70	241.50 to 257.17	0.49 times

Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
03 Mon August 2026	1.60	28.20	0.06

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
03 Mon August 2026	2.25	23.90	0.03
31 Fri July 2026	1.21	33.88	0
30 Thu July 2026	0.55	37.60	0.01

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
03 Mon August 2026	2.60	22.20	0.65
31 Fri July 2026	1.45	26.44	0.58
30 Thu July 2026	0.64	35.57	0.76
29 Wed July 2026	0.92	32.17	0.32
28 Tue July 2026	0.29	42.50	1.47

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
03 Mon August 2026	3.10	19.15	0.61
31 Fri July 2026	1.74	24.21	0.77
30 Thu July 2026	0.76	32.73	0.75
29 Wed July 2026	1.13	29.71	0.83
28 Tue July 2026	0.29	41.49	1.38

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
03 Mon August 2026	4.20	15.55	0.06
31 Fri July 2026	2.47	20.01	0.07
30 Thu July 2026	1.05	28.37	0.12
29 Wed July 2026	1.65	36.20	0.13
28 Tue July 2026	0.35	36.20	0.33

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
03 Mon August 2026	4.85	14.15	0.05

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
03 Mon August 2026	5.75	11.95	0.3
31 Fri July 2026	3.50	16.09	0.29
30 Thu July 2026	1.55	24.00	0.31
29 Wed July 2026	2.27	21.30	0.29
28 Tue July 2026	0.61	31.65	0.37

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
03 Mon August 2026	6.60	10.55	0.19

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
03 Mon August 2026	7.70	9.25	0.38
31 Fri July 2026	4.85	12.46	0.16
30 Thu July 2026	2.27	19.30	0.14
29 Wed July 2026	3.16	17.30	0.1
28 Tue July 2026	0.86	26.75	0.13

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
03 Mon August 2026	8.80	8.05	0.69

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
03 Mon August 2026	10.20	6.80	0.16
31 Fri July 2026	6.63	9.33	0.15
30 Thu July 2026	3.22	15.43	0.1
29 Wed July 2026	4.54	13.32	0.14
28 Tue July 2026	1.30	22.94	0.27

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
03 Mon August 2026	11.45	5.80	1.38
31 Fri July 2026	7.68	7.88	0.65
30 Thu July 2026	3.72	21.60	0.02
29 Wed July 2026	5.27	21.60	0.01
28 Tue July 2026	1.61	21.60	0.04

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
03 Mon August 2026	13.05	4.60	0.87
31 Fri July 2026	8.89	6.59	0.59
30 Thu July 2026	4.52	11.75	0.31
29 Wed July 2026	6.23	10.08	0.34
28 Tue July 2026	1.98	18.47	0.19

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
03 Mon August 2026	14.65	3.80	0.92
31 Fri July 2026	10.22	5.46	0.96
30 Thu July 2026	5.33	10.20	0.48
29 Wed July 2026	7.16	8.65	0.26
28 Tue July 2026	2.48	16.71	0.15

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
03 Mon August 2026	16.55	3.20	0.7
31 Fri July 2026	11.72	4.45	0.52
30 Thu July 2026	6.29	8.58	0.39
29 Wed July 2026	8.20	7.32	0.38
28 Tue July 2026	2.97	14.59	0.29

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
03 Mon August 2026	18.45	2.65	1.16
31 Fri July 2026	13.33	3.60	1.35
30 Thu July 2026	7.39	7.16	1.15
29 Wed July 2026	9.44	6.21	1.32
28 Tue July 2026	3.63	12.55	0.09

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
03 Mon August 2026	20.35	2.05	1.47
31 Fri July 2026	15.10	2.87	1.14
30 Thu July 2026	8.65	5.97	0.45
29 Wed July 2026	10.85	5.10	0.57
28 Tue July 2026	4.27	11.06	0.19

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
03 Mon August 2026	22.45	1.65	0.61
31 Fri July 2026	16.99	2.27	0.71
30 Thu July 2026	10.18	4.86	0.91
29 Wed July 2026	12.51	4.17	1.01
28 Tue July 2026	5.32	9.25	0.66

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
03 Mon August 2026	24.80	1.35	0.94
31 Fri July 2026	19.04	1.81	0.87
30 Thu July 2026	11.52	3.89	0.7
29 Wed July 2026	14.12	3.36	0.69
28 Tue July 2026	6.21	7.93	0.48

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
03 Mon August 2026	27.20	1.10	1.25
31 Fri July 2026	21.09	1.42	1.24
30 Thu July 2026	13.21	3.09	1.21
29 Wed July 2026	15.86	2.71	1.31
28 Tue July 2026	7.37	6.57	0.68

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
03 Mon August 2026	29.45	0.90	1.11
31 Fri July 2026	23.41	1.12	1.17
30 Thu July 2026	15.11	2.52	0.99
29 Wed July 2026	17.39	2.17	1.03
28 Tue July 2026	8.67	5.42	0.78

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
03 Mon August 2026	35.55	0.80	1.28
31 Fri July 2026	25.77	0.91	1.26
30 Thu July 2026	17.15	1.92	1.48
29 Wed July 2026	19.79	1.74	1.46
28 Tue July 2026	10.09	4.44	1.83

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
03 Mon August 2026	34.20	0.60	1.78
31 Fri July 2026	27.86	0.73	1.84
30 Thu July 2026	19.15	1.56	1.2
29 Wed July 2026	22.02	1.39	1.34
28 Tue July 2026	11.69	3.55	1.29

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
03 Mon August 2026	13.26	0.50	6.82
31 Fri July 2026	13.26	0.57	8.05
30 Thu July 2026	13.26	1.22	7.82
29 Wed July 2026	13.26	1.11	10.05
28 Tue July 2026	13.26	2.88	4.95

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
03 Mon August 2026	39.50	0.45	3.33
31 Fri July 2026	32.50	0.46	3.23
30 Thu July 2026	22.92	0.99	3.07
29 Wed July 2026	26.65	0.90	3.3
28 Tue July 2026	15.25	2.25	5.53

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
03 Mon August 2026	42.60	0.35	6.47
31 Fri July 2026	37.50	0.33	5.41
30 Thu July 2026	28.30	0.61	5.67
29 Wed July 2026	31.68	0.61	5.35
28 Tue July 2026	19.62	1.43	4.51

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
03 Mon August 2026	33.50	0.25	145
31 Fri July 2026	33.50	0.23	151
30 Thu July 2026	33.50	0.36	161
29 Wed July 2026	19.00	0.40	158
28 Tue July 2026	19.00	0.93	131

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
03 Mon August 2026	53.45	0.20	8.18
31 Fri July 2026	39.76	0.15	7.21
30 Thu July 2026	39.76	0.26	9.67
29 Wed July 2026	40.74	0.28	9.43
28 Tue July 2026	29.00	0.64	7.34

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
03 Mon August 2026	63.20	0.15	4.3
31 Fri July 2026	56.80	0.10	5.73
30 Thu July 2026	50.50	0.14	6.06
29 Wed July 2026	50.50	0.14	5.67
28 Tue July 2026	39.00	0.37	4.83

Feed