Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 230.41 and 236.22
| Daily Target 1 | 228.86 |
| Daily Target 2 | 231.95 |
| Daily Target 3 | 234.67333333333 |
| Daily Target 4 | 237.76 |
| Daily Target 5 | 240.48 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 235.03 (-1.1%) | 237.40 | 231.59 - 237.40 | 1.0036 times | Tue 02 June 2026 | 237.64 (1.14%) | 233.75 | 232.26 - 238.50 | 0.8338 times | Mon 01 June 2026 | 234.95 (-1.67%) | 239.99 | 234.30 - 240.70 | 0.8888 times | Fri 29 May 2026 | 238.95 (-1.62%) | 244.00 | 238.05 - 245.15 | 1.8452 times | Wed 27 May 2026 | 242.89 (0.92%) | 241.00 | 240.71 - 243.86 | 0.7485 times | Tue 26 May 2026 | 240.67 (-0.44%) | 241.39 | 240.01 - 243.70 | 0.8547 times | Mon 25 May 2026 | 241.74 (1.49%) | 241.00 | 240.20 - 243.65 | 0.8036 times | Fri 22 May 2026 | 238.19 (1.02%) | 236.11 | 236.11 - 241.00 | 1.1068 times | Thu 21 May 2026 | 235.78 (0.47%) | 236.50 | 235.06 - 238.30 | 0.9895 times | Wed 20 May 2026 | 234.67 (0.6%) | 230.39 | 229.42 - 235.46 | 0.9256 times | Tue 19 May 2026 | 233.28 (0.28%) | 232.63 | 232.30 - 236.10 | 0.7853 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 228.76 and 237.87
| Weekly Target 1 | 226.66 |
| Weekly Target 2 | 230.85 |
| Weekly Target 3 | 235.77333333333 |
| Weekly Target 4 | 239.96 |
| Weekly Target 5 | 244.88 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 235.03 (-1.64%) | 239.99 | 231.59 - 240.70 | 0.3747 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.5844 times | Fri 22 May 2026 | 238.19 (2.2%) | 230.00 | 227.21 - 241.00 | 0.6713 times | Fri 15 May 2026 | 233.06 (-6.53%) | 246.00 | 228.41 - 246.45 | 0.9141 times | Fri 08 May 2026 | 249.34 (1.21%) | 248.00 | 247.30 - 254.15 | 0.867 times | Thu 30 April 2026 | 246.37 (0.26%) | 247.10 | 243.11 - 257.00 | 1.0224 times | Fri 24 April 2026 | 245.73 (0.77%) | 242.00 | 234.10 - 253.20 | 2.6124 times | Fri 17 April 2026 | 243.86 (0.27%) | 237.00 | 235.26 - 245.50 | 1.2772 times | Fri 10 April 2026 | 243.20 (5.98%) | 230.80 | 226.10 - 248.10 | 0.9329 times | Thu 02 April 2026 | 229.48 (-1.32%) | 228.90 | 223.30 - 233.04 | 0.7437 times | Fri 27 March 2026 | 232.55 (-2.82%) | 236.20 | 225.40 - 241.00 | 0.8188 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 228.76 and 237.87
| Monthly Target 1 | 226.66 |
| Monthly Target 2 | 230.85 |
| Monthly Target 3 | 235.77333333333 |
| Monthly Target 4 | 239.96 |
| Monthly Target 5 | 244.88 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 235.03 (-1.64%) | 239.99 | 231.59 - 240.70 | 0.1346 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 1.0908 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 2.2618 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.3093 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 1.0531 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 1.0698 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.645 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.6956 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.8105 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.9295 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.9524 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 237.89 |
| 12 day DMA | 237.2 |
| 20 day DMA | 238.43 |
| 35 day DMA | 241.19 |
| 50 day DMA | 239.65 |
| 100 day DMA | 250.59 |
| 150 day DMA | 267.76 |
| 200 day DMA | 279.03 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237 | 237.99 | 238.16 |
| 12 day EMA | 237.82 | 238.33 | 238.46 |
| 20 day EMA | 238.59 | 238.96 | 239.1 |
| 35 day EMA | 238.58 | 238.79 | 238.86 |
| 50 day EMA | 239.29 | 239.46 | 239.53 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.89 | 239.02 | 239.84 |
| 12 day SMA | 237.2 | 237.04 | 236.75 |
| 20 day SMA | 238.43 | 239.1 | 239.86 |
| 35 day SMA | 241.19 | 241.42 | 241.46 |
| 50 day SMA | 239.65 | 239.7 | 239.63 |
| 100 day SMA | 250.59 | 251.25 | 251.84 |
| 150 day SMA | 267.76 | 268.27 | 268.76 |
| 200 day SMA | 279.03 | 279.48 | 279.92 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 236.84 | 237.90 | 232.23 to 237.90 | 0.99 times |
| 02 Tue | 239.17 | 234.05 | 232.95 to 239.90 | 0.99 times |
| 01 Mon | 235.54 | 242.00 | 235.00 to 242.25 | 1 times |
| 29 Fri | 241.01 | 245.36 | 239.91 to 247.16 | 1 times |
| 27 Wed | 245.01 | 242.78 | 242.07 to 245.89 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 238.27 | 239.15 | 233.74 to 239.15 | 1.12 times |
| 02 Tue | 240.58 | 235.40 | 234.48 to 241.10 | 1.03 times |
| 01 Mon | 236.89 | 242.00 | 236.54 to 243.61 | 1.01 times |
| 29 Fri | 242.26 | 247.00 | 241.19 to 248.33 | 0.95 times |
| 27 Wed | 246.35 | 244.10 | 244.10 to 247.20 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 239.34 | 240.84 | 235.00 to 240.84 | 1.66 times |
| 02 Tue | 241.90 | 236.01 | 235.90 to 242.29 | 1.29 times |
| 01 Mon | 238.00 | 243.00 | 237.80 to 243.00 | 1.04 times |
| 29 Fri | 243.47 | 248.92 | 243.00 to 249.14 | 0.74 times |
| 27 Wed | 247.91 | 246.47 | 245.65 to 248.52 | 0.26 times |
Option chain for Jio Fin JIOFIN 30 Tue June 2026 expiry
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.24 | 53.00 | 2.96 |
| 02 Tue June 2026 | 0.25 | 50.30 | 3.18 |
| 01 Mon June 2026 | 0.23 | 54.00 | 3.58 |
| 29 Fri May 2026 | 0.29 | 47.00 | 3.78 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.41 | 43.29 | 0.76 |
| 02 Tue June 2026 | 0.40 | 40.00 | 0.76 |
| 01 Mon June 2026 | 0.37 | 40.64 | 0.73 |
| 29 Fri May 2026 | 0.53 | 38.58 | 0.65 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.58 | 35.87 | 0.28 |
| 02 Tue June 2026 | 0.59 | 35.87 | 0.28 |
| 01 Mon June 2026 | 0.49 | 35.87 | 0.24 |
| 29 Fri May 2026 | 0.71 | 31.00 | 0.21 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 33.63 | 0.2 |
| 02 Tue June 2026 | 0.85 | 31.42 | 0.2 |
| 01 Mon June 2026 | 0.71 | 25.50 | 0.19 |
| 29 Fri May 2026 | 1.01 | 25.50 | 0.2 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.95 | 27.00 | 0.1 |
| 02 Tue June 2026 | 0.99 | 27.00 | 0.14 |
| 01 Mon June 2026 | 0.98 | 27.00 | 0.16 |
| 29 Fri May 2026 | 2.58 | 27.00 | 1.67 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.10 | 29.00 | 0.12 |
| 02 Tue June 2026 | 1.18 | 28.50 | 0.13 |
| 01 Mon June 2026 | 0.94 | 28.50 | 0.14 |
| 29 Fri May 2026 | 1.42 | 22.91 | 0.19 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.55 | 24.64 | 0.24 |
| 02 Tue June 2026 | 1.71 | 21.85 | 0.24 |
| 01 Mon June 2026 | 1.33 | 25.52 | 0.25 |
| 29 Fri May 2026 | 2.10 | 20.30 | 0.24 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.89 | 19.40 | 0.04 |
| 02 Tue June 2026 | 2.08 | 19.40 | 0.04 |
| 01 Mon June 2026 | 1.59 | 19.40 | 0.04 |
| 29 Fri May 2026 | 2.45 | 19.40 | 0.04 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.20 | 20.01 | 0.42 |
| 02 Tue June 2026 | 2.47 | 17.96 | 0.45 |
| 01 Mon June 2026 | 1.93 | 21.11 | 0.52 |
| 29 Fri May 2026 | 3.02 | 16.75 | 0.46 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.69 | 17.83 | 0.51 |
| 02 Tue June 2026 | 3.01 | 17.57 | 0.5 |
| 01 Mon June 2026 | 2.28 | 15.25 | 0.58 |
| 29 Fri May 2026 | 3.76 | 15.25 | 0.64 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.13 | 15.43 | 0.32 |
| 02 Tue June 2026 | 3.57 | 14.02 | 0.33 |
| 01 Mon June 2026 | 2.78 | 16.86 | 0.34 |
| 29 Fri May 2026 | 4.35 | 13.15 | 0.33 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.80 | 13.94 | 0.85 |
| 02 Tue June 2026 | 4.27 | 15.00 | 0.9 |
| 01 Mon June 2026 | 3.32 | 15.00 | 1.02 |
| 29 Fri May 2026 | 5.14 | 11.51 | 0.88 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.45 | 12.35 | 0.56 |
| 02 Tue June 2026 | 5.13 | 10.69 | 0.55 |
| 01 Mon June 2026 | 4.01 | 13.11 | 0.58 |
| 29 Fri May 2026 | 6.10 | 9.88 | 0.59 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.29 | 10.64 | 1.17 |
| 02 Tue June 2026 | 6.05 | 9.14 | 1.23 |
| 01 Mon June 2026 | 4.73 | 11.35 | 1.18 |
| 29 Fri May 2026 | 7.22 | 8.48 | 1.46 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.28 | 9.12 | 0.67 |
| 02 Tue June 2026 | 7.10 | 7.80 | 0.69 |
| 01 Mon June 2026 | 5.70 | 9.84 | 0.7 |
| 29 Fri May 2026 | 8.32 | 7.17 | 0.76 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.25 | 7.74 | 0.88 |
| 02 Tue June 2026 | 8.30 | 6.55 | 0.94 |
| 01 Mon June 2026 | 6.67 | 8.24 | 0.95 |
| 29 Fri May 2026 | 9.63 | 6.13 | 0.99 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.49 | 6.53 | 1.71 |
| 02 Tue June 2026 | 9.63 | 5.32 | 1.84 |
| 01 Mon June 2026 | 7.80 | 7.04 | 1.87 |
| 29 Fri May 2026 | 11.12 | 5.02 | 2.38 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.88 | 5.32 | 0.72 |
| 02 Tue June 2026 | 11.11 | 4.29 | 0.81 |
| 01 Mon June 2026 | 9.06 | 5.86 | 0.75 |
| 29 Fri May 2026 | 12.76 | 4.16 | 0.72 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.29 | 4.37 | 3.42 |
| 02 Tue June 2026 | 12.86 | 3.40 | 3.42 |
| 01 Mon June 2026 | 10.49 | 4.79 | 3.67 |
| 29 Fri May 2026 | 14.42 | 3.35 | 4.24 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.55 | 3.46 | 97 |
| 02 Tue June 2026 | 14.55 | 2.66 | 82 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.87 | 2.88 | 5.21 |
| 02 Tue June 2026 | 16.38 | 2.20 | 4.71 |
| 01 Mon June 2026 | 13.66 | 3.15 | 4.28 |
| 29 Fri May 2026 | 18.34 | 2.22 | 4.75 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.31 | 2.20 | 3.4 |
| 02 Tue June 2026 | 22.50 | 1.71 | 64 |
| 01 Mon June 2026 | 22.50 | 2.48 | 62 |
| 29 Fri May 2026 | 22.50 | 1.73 | 46 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.80 | 1.74 | 6.34 |
| 02 Tue June 2026 | 20.72 | 1.30 | 5.8 |
| 01 Mon June 2026 | 17.51 | 1.95 | 6.4 |
| 29 Fri May 2026 | 22.21 | 1.40 | 6.41 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.40 | 0.63 | 6.22 |
| 02 Tue June 2026 | 29.82 | 0.53 | 5.24 |
| 01 Mon June 2026 | 30.15 | 0.72 | 5.11 |
| 29 Fri May 2026 | 31.66 | 0.62 | 4.76 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.05 | 0.27 | 3.35 |
| 02 Tue June 2026 | 36.05 | 0.30 | 3.38 |
| 01 Mon June 2026 | 36.05 | 0.31 | 3.03 |
| 29 Fri May 2026 | 43.90 | 0.34 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.