JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 310.53 and 317.83

Daily Target 1	305.27
Daily Target 2	308.48
Daily Target 3	312.56666666667
Daily Target 4	315.78
Daily Target 5	319.87

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 29 August 2025	311.70 (0.52%)	311.00	309.35 - 316.65	1.5867 times
Thu 28 August 2025	310.10 (-1.79%)	315.75	309.50 - 316.90	1.4001 times
Tue 26 August 2025	315.75 (-1.24%)	319.50	314.20 - 320.15	0.9255 times
Mon 25 August 2025	319.70 (-0.28%)	322.00	318.35 - 322.35	1.0513 times
Fri 22 August 2025	320.60 (-1%)	324.80	320.10 - 326.30	0.8083 times
Thu 21 August 2025	323.85 (-1.4%)	329.00	322.60 - 329.40	1.0055 times
Wed 20 August 2025	328.45 (-0.86%)	330.85	327.05 - 331.00	0.8104 times
Tue 19 August 2025	331.30 (0.59%)	330.00	328.45 - 333.20	0.8122 times
Mon 18 August 2025	329.35 (0.6%)	331.25	327.60 - 333.70	0.858 times
Thu 14 August 2025	327.40 (-0.97%)	330.60	325.85 - 331.95	0.7421 times
Wed 13 August 2025	330.60 (1.1%)	328.60	328.60 - 332.60	1.0437 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 304.03 and 317.03

Weekly Target 1	301.47
Weekly Target 2	306.58
Weekly Target 3	314.46666666667
Weekly Target 4	319.58
Weekly Target 5	327.47

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 29 August 2025	311.70 (-2.78%)	322.00	309.35 - 322.35	0.664 times
Fri 22 August 2025	320.60 (-2.08%)	331.25	320.10 - 333.70	0.5744 times
Thu 14 August 2025	327.40 (1.95%)	321.00	320.80 - 332.60	0.5023 times
Fri 08 August 2025	321.15 (-2.53%)	329.85	316.80 - 338.60	0.9128 times
Fri 01 August 2025	329.50 (5.86%)	311.25	306.30 - 332.70	1.5621 times
Fri 25 July 2025	311.25 (-1.77%)	318.20	309.85 - 320.80	0.7965 times
Fri 18 July 2025	316.85 (-2.75%)	325.00	313.75 - 327.70	1.0652 times
Fri 11 July 2025	325.80 (0.26%)	324.95	323.05 - 335.30	0.9851 times
Fri 04 July 2025	324.95 (0.46%)	326.90	323.35 - 331.90	1.1296 times
Fri 27 June 2025	323.45 (9.92%)	288.55	287.45 - 329.30	1.8081 times
Fri 20 June 2025	294.25 (0.07%)	293.50	282.70 - 295.50	0.8415 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 295.9 and 325.15

Monthly Target 1	290.63
Monthly Target 2	301.17
Monthly Target 3	319.88333333333
Monthly Target 4	330.42
Monthly Target 5	349.13

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.5974 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.0001 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.035 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	0.8996 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.1723 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	1.8138 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	0.9748 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.1854 times
Tue 31 December 2024	298.70 (-9.03%)	326.00	296.25 - 347.35	0.7273 times
Fri 29 November 2024	328.35 (1.88%)	325.00	298.00 - 332.30	0.5944 times
Thu 31 October 2024	322.30 (-8.07%)	352.00	306.00 - 353.00	0.7555 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	315.57
12 day DMA	322.98
20 day DMA	325.11
35 day DMA	322.1
50 day DMA	320.1
100 day DMA	293.97
150 day DMA	272.81
200 day DMA	282.77

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	315.37	317.21	320.76
12 day EMA	320	321.51	323.58
20 day EMA	321.17	322.17	323.44
35 day EMA	320.19	320.69	321.31
50 day EMA	317.34	317.57	317.87

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	315.57	318	321.67
12 day SMA	322.98	324.32	325.24
20 day SMA	325.11	325.54	326.09
35 day SMA	322.1	322.62	323.15
50 day SMA	320.1	319.63	319.22
100 day SMA	293.97	293.16	292.35
150 day SMA	272.81	272.57	272.37
200 day SMA	282.77	282.84	282.9

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	312.75	313.00	310.55 to 318.05	1.32 times
28 Thu	312.10	316.40	311.40 to 318.05	1.33 times
26 Tue	317.00	321.35	315.75 to 321.95	1.09 times
25 Mon	321.90	323.35	320.10 to 324.50	0.85 times
22 Fri	322.80	326.05	322.50 to 327.90	0.42 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	314.35	314.40	312.20 to 319.50	1.23 times
28 Thu	313.80	318.55	313.10 to 319.45	1.17 times
26 Tue	318.75	322.45	316.80 to 322.80	0.96 times
25 Mon	323.35	325.05	321.90 to 325.95	0.86 times
22 Fri	324.45	328.65	324.20 to 329.30	0.77 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	316.25	316.50	314.00 to 320.00	1 times

Option chain for Jio Fin JIOFIN 30 Tue September 2025 expiry

JioFin JIOFIN Option strike: 370.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	58.00	0.19
28 Thu August 2025	0.40	58.00	0.25
26 Tue August 2025	0.40	52.50	0.29
25 Mon August 2025	0.75	46.85	0.35

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	47.55	0.48
28 Thu August 2025	0.60	48.00	0.52
26 Tue August 2025	0.65	41.50	0.06
25 Mon August 2025	1.15	37.50	0

JioFin JIOFIN Option strike: 355.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	41.75	0.02

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
29 Fri August 2025	0.95	37.55	0.75
28 Thu August 2025	1.05	36.80	0.87
26 Tue August 2025	1.05	33.30	0.92
25 Mon August 2025	1.95	30.15	0.44

JioFin JIOFIN Option strike: 345.00

Date	CE	PE	PCR
29 Fri August 2025	1.30	33.45	0.01

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
29 Fri August 2025	1.80	28.55	0.24
28 Thu August 2025	1.95	29.50	0.24
26 Tue August 2025	2.25	24.80	0.27
25 Mon August 2025	3.65	21.30	0.33

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
29 Fri August 2025	2.60	23.80	0.32
28 Thu August 2025	2.65	23.30	0.34
26 Tue August 2025	3.15	20.80	0.4
25 Mon August 2025	4.90	17.65	0.48

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
29 Fri August 2025	3.55	20.60	0.33
28 Thu August 2025	3.65	21.20	0.41
26 Tue August 2025	4.35	17.05	0.51
25 Mon August 2025	6.60	14.35	0.56

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
29 Fri August 2025	4.80	16.65	0.53
28 Thu August 2025	4.90	17.45	0.59
26 Tue August 2025	5.95	13.65	1.06
25 Mon August 2025	8.60	11.35	1.05

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
29 Fri August 2025	6.55	13.45	0.72
28 Thu August 2025	6.50	14.20	0.81
26 Tue August 2025	7.85	10.60	1.06
25 Mon August 2025	10.95	8.85	1.6

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
29 Fri August 2025	8.70	10.35	0.92
28 Thu August 2025	8.50	11.10	1.06
26 Tue August 2025	10.15	8.05	1.47
25 Mon August 2025	13.90	6.65	2.44

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
29 Fri August 2025	11.00	8.00	1.42
28 Thu August 2025	10.90	8.60	1.86
26 Tue August 2025	13.00	5.85	5.36
25 Mon August 2025	16.75	4.90	4.21

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
29 Fri August 2025	14.20	6.00	5.34
28 Thu August 2025	13.75	6.40	9.16
26 Tue August 2025	16.75	4.20	47
25 Mon August 2025	21.00	3.65	69.5

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
29 Fri August 2025	17.25	4.40	3.81
28 Thu August 2025	17.05	4.75	3.98
26 Tue August 2025	20.15	3.00	5.02
25 Mon August 2025	24.35	2.60	7

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
29 Fri August 2025	21.25	3.25	8.17
28 Thu August 2025	22.50	3.50	103

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
29 Fri August 2025	25.75	2.30	15.23
28 Thu August 2025	24.85	2.60	19.88
26 Tue August 2025	29.50	1.55	15.57
25 Mon August 2025	34.00	1.40	129.5

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
29 Fri August 2025	29.15	1.65	11.73

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
29 Fri August 2025	34.45	1.20	11.05
28 Thu August 2025	33.80	1.45	11.71
26 Tue August 2025	37.50	0.75	5.6
25 Mon August 2025	42.75	0.85	5.34

Feed