Use Dark Theme
bell notificationshomepagelogin

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 322.93 and 328.83

Daily Target 1321.67
Daily Target 2324.18
Daily Target 3327.56666666667
Daily Target 4330.08
Daily Target 5333.47

Daily price and volume Jio Fin

Date Closing Open Range Volume
Wed 02 July 2025 326.70 (-0.88%) 330.20 325.05 - 330.95 0.5292 times
Tue 01 July 2025 329.60 (0.87%) 328.20 327.10 - 331.90 0.8177 times
Mon 30 June 2025 326.75 (1.02%) 326.90 325.20 - 331.90 1.4527 times
Fri 27 June 2025 323.45 (3.5%) 314.10 312.85 - 329.30 2.3984 times
Thu 26 June 2025 312.50 (3.03%) 304.80 304.10 - 312.90 1.469 times
Wed 25 June 2025 303.30 (0.83%) 303.70 302.00 - 304.95 0.4686 times
Tue 24 June 2025 300.80 (2.61%) 298.00 297.10 - 304.40 0.9517 times
Mon 23 June 2025 293.15 (-0.37%) 288.55 287.45 - 295.90 0.5301 times
Fri 20 June 2025 294.25 (3.57%) 283.20 283.00 - 295.00 0.8327 times
Thu 19 June 2025 284.10 (-1.41%) 289.50 282.70 - 290.60 0.5499 times
Wed 18 June 2025 288.15 (-0.57%) 289.00 287.35 - 292.65 0.3321 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 322.45 and 329.3

Weekly Target 1321.03
Weekly Target 2323.87
Weekly Target 3327.88333333333
Weekly Target 4330.72
Weekly Target 5334.73

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Wed 02 July 2025 326.70 (1%) 326.90 325.05 - 331.90 0.8225 times
Fri 27 June 2025 323.45 (9.92%) 288.55 287.45 - 329.30 1.7093 times
Fri 20 June 2025 294.25 (0.07%) 293.50 282.70 - 295.50 0.7955 times
Fri 13 June 2025 294.05 (0.02%) 296.00 287.80 - 306.85 1.0743 times
Fri 06 June 2025 294.00 (2.56%) 286.95 282.50 - 296.90 0.735 times
Fri 30 May 2025 286.65 (1.74%) 282.75 279.10 - 299.25 1.2075 times
Fri 23 May 2025 281.75 (1.71%) 277.00 270.35 - 283.65 0.7006 times
Fri 16 May 2025 277.00 (11.54%) 258.95 257.00 - 277.95 0.9484 times
Fri 09 May 2025 248.35 (-4.04%) 259.60 242.00 - 262.40 1.0316 times
Fri 02 May 2025 258.80 (2.27%) 252.39 252.30 - 265.20 0.9751 times
Fri 25 April 2025 253.05 (2.67%) 250.00 243.70 - 261.62 1.7434 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 322.45 and 329.3

Monthly Target 1321.03
Monthly Target 2323.87
Monthly Target 3327.88333333333
Monthly Target 4330.72
Monthly Target 5334.73

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Wed 02 July 2025 326.70 (-0.02%) 328.20 325.05 - 331.90 0.0934 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.1196 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 0.9731 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.2681 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.962 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 1.0545 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.2823 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7868 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.643 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.8173 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.5806 times

 monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 323.8
12 day DMA 306.05
20 day DMA 302.6
35 day DMA 293.73
50 day DMA 283.01
100 day DMA 255.73
150 day DMA 270
200 day DMA 285.68

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA322.26320.04315.26
12 day EMA311.76309.05305.31
20 day EMA304.45302.11299.22
35 day EMA293.33291.37289.12
50 day EMA283.99282.25280.32

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA323.8319.12313.36
12 day SMA306.05303.33300.37
20 day SMA302.6300.78298.5
35 day SMA293.73292.04290.26
50 day SMA283.01281.49279.83
100 day SMA255.73254.8253.92
150 day SMA270269.92269.81
200 day SMA285.68285.8285.86

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 328.25 331.70 326.30 to 332.30 1 times
01 Tue 331.55 328.75 328.05 to 333.85 0.99 times
30 Mon 327.90 327.20 326.30 to 332.85 1 times
27 Fri 325.60 315.00 314.05 to 331.45 1 times
26 Thu 314.50 305.95 305.95 to 314.95 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 329.80 333.65 328.00 to 333.80 1.09 times
01 Tue 332.90 330.50 330.00 to 335.30 1.04 times
30 Mon 330.05 329.80 328.05 to 334.55 1.01 times
27 Fri 327.30 317.85 315.45 to 332.90 0.96 times
26 Thu 316.00 308.40 308.40 to 316.30 0.89 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Wed 331.90 335.85 330.20 to 335.85 1.61 times
01 Tue 335.05 332.40 332.05 to 337.00 1.02 times
30 Mon 331.75 331.35 330.10 to 336.40 0.88 times
27 Fri 329.70 319.80 317.75 to 334.80 0.49 times

Option chain for Jio Fin JIOFIN 31 Thu July 2025 expiry

JioFin JIOFIN Option strike: 370.00

Date CE PE PCR
02 Wed July 2025 1.3043.50 0.01
01 Tue July 2025 1.6539.85 0.01

JioFin JIOFIN Option strike: 365.00

Date CE PE PCR
02 Wed July 2025 1.6533.40 0.17
01 Tue July 2025 2.1033.40 0.18
30 Mon June 2025 1.9538.90 0.2
27 Fri June 2025 1.6040.95 0.23

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
02 Wed July 2025 2.1534.80 0.05
01 Tue July 2025 2.7031.10 0.05
30 Mon June 2025 2.4534.80 0.04
27 Fri June 2025 2.0536.40 0.09

JioFin JIOFIN Option strike: 355.00

Date CE PE PCR
02 Wed July 2025 2.7529.35 0.04
01 Tue July 2025 3.5025.70 0.04
30 Mon June 2025 3.1030.50 0.04
27 Fri June 2025 2.6531.70 0.1

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
02 Wed July 2025 3.6026.35 0.06
01 Tue July 2025 4.5022.90 0.07
30 Mon June 2025 3.9526.25 0.05
27 Fri June 2025 3.5027.65 0.06

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
02 Wed July 2025 4.6521.15 0.08
01 Tue July 2025 5.8018.90 0.07
30 Mon June 2025 5.1522.05 0.09
27 Fri June 2025 4.5523.80 0.12

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
02 Wed July 2025 6.0517.45 0.62
01 Tue July 2025 7.4515.80 0.64
30 Mon June 2025 6.5518.30 0.59
27 Fri June 2025 5.8020.00 0.18
26 Thu June 2025 2.7527.70 0.1

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
02 Wed July 2025 7.8014.25 0.22
01 Tue July 2025 9.5012.90 0.27
30 Mon June 2025 8.3515.30 0.18
27 Fri June 2025 7.4516.70 0.14

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
02 Wed July 2025 9.8511.50 0.29
01 Tue July 2025 11.8510.25 0.34
30 Mon June 2025 10.5012.50 0.21
27 Fri June 2025 9.4013.55 0.19
26 Thu June 2025 4.8520.05 0.14

JioFin JIOFIN Option strike: 327.50

Date CE PE PCR
02 Wed July 2025 11.1010.15 0.41
01 Tue July 2025 13.209.10 0.54
30 Mon June 2025 11.7011.25 0.38
27 Fri June 2025 10.4512.20 0.41

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
02 Wed July 2025 12.358.90 0.62
01 Tue July 2025 14.608.00 0.66
30 Mon June 2025 12.9010.20 0.52
27 Fri June 2025 11.6510.90 0.45
26 Thu June 2025 6.3516.65 0.02

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
02 Wed July 2025 13.707.85 0.75
01 Tue July 2025 16.106.95 0.73
30 Mon June 2025 14.208.85 0.82
27 Fri June 2025 12.909.60 0.62
26 Thu June 2025 7.1516.45 0.07

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
02 Wed July 2025 15.056.85 0.94
01 Tue July 2025 17.756.15 0.99
30 Mon June 2025 15.807.80 0.77
27 Fri June 2025 14.158.45 0.76
26 Thu June 2025 8.1513.45 0.45

JioFin JIOFIN Option strike: 317.50

Date CE PE PCR
02 Wed July 2025 16.855.90 1.03
01 Tue July 2025 19.205.25 1.01
30 Mon June 2025 17.057.15 0.92
27 Fri June 2025 15.707.50 0.84
26 Thu June 2025 9.2012.40 0.11

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
02 Wed July 2025 18.305.10 1.5
01 Tue July 2025 21.104.65 1.37
30 Mon June 2025 19.206.10 1.35
27 Fri June 2025 17.256.55 1.09
26 Thu June 2025 10.3510.75 0.39

JioFin JIOFIN Option strike: 312.50

Date CE PE PCR
02 Wed July 2025 19.854.40 2.14
01 Tue July 2025 22.754.00 2.1
30 Mon June 2025 20.505.10 1.97
27 Fri June 2025 19.005.70 2.3
26 Thu June 2025 11.559.50 0.46

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
02 Wed July 2025 21.903.70 1.85
01 Tue July 2025 24.903.45 1.81
30 Mon June 2025 22.604.55 1.76
27 Fri June 2025 20.704.90 1.68
26 Thu June 2025 12.908.30 0.81

JioFin JIOFIN Option strike: 307.50

Date CE PE PCR
02 Wed July 2025 23.653.15 1.67
01 Tue July 2025 27.202.90 1.42
30 Mon June 2025 24.503.80 1.56
27 Fri June 2025 22.354.30 1.56
26 Thu June 2025 14.407.30 1.5

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
02 Wed July 2025 25.852.65 1.37
01 Tue July 2025 29.102.50 1.31
30 Mon June 2025 26.453.40 1.33
27 Fri June 2025 24.203.70 1.23
26 Thu June 2025 15.856.30 0.78

JioFin JIOFIN Option strike: 302.50

Date CE PE PCR
02 Wed July 2025 30.152.25 1.31
01 Tue July 2025 30.152.10 1.28
30 Mon June 2025 28.552.85 1.38
27 Fri June 2025 26.203.20 1.39
26 Thu June 2025 17.555.50 1.33

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
02 Wed July 2025 30.101.90 2.42
01 Tue July 2025 33.501.85 2.42
30 Mon June 2025 30.402.55 2.34
27 Fri June 2025 28.302.75 1.98
26 Thu June 2025 19.304.75 1.3

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
02 Wed July 2025 31.751.65 1.29
01 Tue July 2025 31.551.65 1.23
30 Mon June 2025 31.552.20 1.3
27 Fri June 2025 31.702.35 1.22
26 Thu June 2025 21.004.15 1.34

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
02 Wed July 2025 34.601.35 1.89
01 Tue July 2025 37.901.30 1.93
30 Mon June 2025 34.501.85 2.21
27 Fri June 2025 32.652.05 1.86
26 Thu June 2025 23.003.55 1.52

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
02 Wed July 2025 37.251.20 2.05
01 Tue July 2025 37.251.15 1.9
30 Mon June 2025 37.251.55 1.75
27 Fri June 2025 35.301.75 1.46
26 Thu June 2025 23.153.10 0.86

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
02 Wed July 2025 39.501.00 2.94
01 Tue July 2025 42.301.00 2.78
30 Mon June 2025 38.601.40 2.67
27 Fri June 2025 36.401.55 2.74
26 Thu June 2025 27.052.65 1.82

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
02 Wed July 2025 42.650.90 1.73
01 Tue July 2025 42.650.85 1.82
30 Mon June 2025 42.651.20 1.67
27 Fri June 2025 42.651.25 1.42
26 Thu June 2025 28.552.35 3.4

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
02 Wed July 2025 42.500.75 2.86
01 Tue July 2025 47.300.70 3.07
30 Mon June 2025 43.501.00 2.86
27 Fri June 2025 41.001.15 2.68
26 Thu June 2025 31.602.00 4.73

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
02 Wed July 2025 48.250.60 12.87
01 Tue July 2025 52.800.55 11.74
30 Mon June 2025 46.650.80 9.25
27 Fri June 2025 46.050.85 9.86
26 Thu June 2025 35.901.55 10.36

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
02 Wed July 2025 52.500.45 1.48
01 Tue July 2025 58.000.45 1.55
30 Mon June 2025 53.200.60 1.53
27 Fri June 2025 53.200.65 1.61
26 Thu June 2025 40.101.20 2

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
02 Wed July 2025 42.000.45 3
01 Tue July 2025 42.000.40 3
30 Mon June 2025 42.000.55 3
27 Fri June 2025 42.000.55 3
26 Thu June 2025 42.001.05 2

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
02 Wed July 2025 61.750.35 13.37
01 Tue July 2025 61.750.35 14.67
30 Mon June 2025 60.900.50 15.27
27 Fri June 2025 56.200.50 18.24
26 Thu June 2025 44.350.90 18.94

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
02 Wed July 2025 63.700.30 4.67
01 Tue July 2025 63.700.30 4
30 Mon June 2025 63.700.35 4.22
27 Fri June 2025 63.700.40 4
26 Thu June 2025 27.500.75 9.71

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
02 Wed July 2025 68.100.20 4.85
01 Tue July 2025 68.000.25 5.14
30 Mon June 2025 68.000.35 5.04
27 Fri June 2025 54.600.35 5.62
26 Thu June 2025 54.600.55 6.06

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
02 Wed July 2025 73.350.20 18
01 Tue July 2025 73.350.25 17
30 Mon June 2025 73.350.25 17
27 Fri June 2025 71.100.25 17
26 Thu June 2025 24.000.60 17

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
02 Wed July 2025 83.600.15 9.93
01 Tue July 2025 83.600.20 9.97
30 Mon June 2025 78.000.25 9.98
27 Fri June 2025 77.700.25 12.22
26 Thu June 2025 64.250.40 14.75
Back to top Use Dark Theme