JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 228.17 and 233.1

Daily Target 1	224.31
Daily Target 2	227.1
Daily Target 3	229.23666666667
Daily Target 4	232.03
Daily Target 5	234.17

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 11 September 2026	229.90 (-0.15%)	228.70	226.44 - 231.37	1.6949 times
Thu 10 September 2026	230.25 (-0.32%)	230.82	229.10 - 232.27	0.6886 times
Wed 09 September 2026	231.00 (-0.92%)	232.50	230.63 - 232.97	0.8262 times
Tue 08 September 2026	233.15 (-0.53%)	234.75	232.60 - 234.75	0.6851 times
Mon 07 September 2026	234.40 (-2.13%)	239.00	234.40 - 239.30	0.7766 times
Fri 04 September 2026	239.50 (0.86%)	237.80	237.80 - 240.63	0.9095 times
Thu 03 September 2026	237.45 (0.23%)	236.90	236.40 - 240.48	0.7127 times
Wed 02 September 2026	236.90 (0.45%)	234.00	232.30 - 237.40	1.2213 times
Tue 01 September 2026	235.85 (-2.28%)	240.00	235.01 - 240.01	0.7974 times
Mon 31 August 2026	241.35 (1.24%)	238.00	235.50 - 241.35	1.6877 times
Fri 28 August 2026	238.40 (0.13%)	238.60	237.60 - 240.00	0.5484 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 221.74 and 234.6

Weekly Target 1	219.02
Weekly Target 2	224.46
Weekly Target 3	231.88
Weekly Target 4	237.32
Weekly Target 5	244.74

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 11 September 2026	229.90 (-4.01%)	239.00	226.44 - 239.30	0.7138 times
Fri 04 September 2026	239.50 (0.46%)	238.00	232.30 - 241.35	0.8142 times
Fri 28 August 2026	238.40 (-2.3%)	244.55	237.60 - 245.35	0.4459 times
Fri 21 August 2026	244.00 (-2.03%)	249.05	241.50 - 249.90	0.5255 times
Fri 14 August 2026	249.05 (-3.02%)	256.80	249.00 - 263.40	1.1058 times
Fri 07 August 2026	256.80 (0.13%)	260.00	256.30 - 268.20	1.2634 times
Fri 31 July 2026	256.46 (9.27%)	237.00	235.26 - 257.06	1.4722 times
Fri 24 July 2026	234.71 (-3.4%)	243.00	231.21 - 243.11	0.8652 times
Fri 17 July 2026	242.98 (0.42%)	239.80	234.10 - 249.95	1.6262 times
Fri 10 July 2026	241.96 (1.09%)	239.95	229.00 - 245.25	1.1679 times
Fri 03 July 2026	239.35 (-0.03%)	239.00	235.26 - 242.20	0.4902 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 221.08 and 235.27

Monthly Target 1	218.13
Monthly Target 2	224.02
Monthly Target 3	232.32333333333
Monthly Target 4	238.21
Monthly Target 5	246.51

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 11 September 2026	229.90 (-4.74%)	240.00	226.44 - 240.63	0.3666 times
Mon 31 August 2026	241.35 (-5.89%)	260.00	235.50 - 268.20	1.0387 times
Fri 31 July 2026	256.46 (8.47%)	236.76	229.00 - 257.06	1.5579 times
Tue 30 June 2026	236.44 (-1.05%)	239.99	227.00 - 246.85	0.82 times
Fri 29 May 2026	238.95 (-3.01%)	248.00	227.21 - 254.15	0.9127 times
Thu 30 April 2026	246.37 (9.94%)	233.04	223.55 - 257.00	1.8925 times
Mon 30 March 2026	224.10 (-12.26%)	246.55	223.30 - 252.35	1.0955 times
Fri 27 February 2026	255.40 (0.35%)	253.60	237.00 - 274.35	0.8812 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	0.8951 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.5397 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.582 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	231.74
12 day DMA	235.52
20 day DMA	238.99
35 day DMA	245.23
50 day DMA	242.9
100 day DMA	241.39
150 day DMA	243.4
200 day DMA	254.65

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.89	232.89	234.21
12 day EMA	235.38	236.38	237.49
20 day EMA	238.18	239.05	239.98
35 day EMA	239.63	240.2	240.79
50 day EMA	241.42	241.89	242.36

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.74	233.66	235.1
12 day SMA	235.52	236.45	237.52
20 day SMA	238.99	239.94	241.21
35 day SMA	245.23	245.37	245.45
50 day SMA	242.9	243.1	243.29
100 day SMA	241.39	241.47	241.6
150 day SMA	243.4	243.5	243.58
200 day SMA	254.65	255.04	255.41

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	231.36	228.80	226.78 to 232.40	1 times
10 Thu	230.38	231.10	230.07 to 232.85	0.99 times
08 Tue	233.29	234.96	232.79 to 235.48	1 times
07 Mon	234.96	240.00	234.40 to 240.00	1.01 times
04 Fri	240.35	239.78	239.10 to 242.00	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	232.58	229.72	228.04 to 233.50	1.14 times
10 Thu	231.50	232.90	231.10 to 234.08	1.05 times
08 Tue	234.38	236.06	234.00 to 236.46	0.99 times
07 Mon	236.16	241.01	235.59 to 241.01	0.94 times
04 Fri	241.76	240.40	240.40 to 243.21	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	233.67	230.37	229.15 to 234.50	1.36 times
10 Thu	232.70	234.00	232.36 to 235.04	1.19 times
08 Tue	235.70	238.00	235.32 to 238.00	0.93 times
07 Mon	237.58	242.00	237.00 to 242.00	0.83 times
04 Fri	242.91	242.58	242.00 to 244.33	0.69 times

Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
11 Fri September 2026	0.09	67.92	0.27
10 Thu September 2026	0.08	67.92	0.26
08 Tue September 2026	0.10	66.00	0.25
07 Mon September 2026	0.10	61.80	0.24

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
11 Fri September 2026	0.06	49.50	0.16
10 Thu September 2026	0.08	49.50	0.15
08 Tue September 2026	0.08	49.50	0.14
07 Mon September 2026	0.10	49.50	0.07

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
11 Fri September 2026	0.10	56.50	0.18
10 Thu September 2026	0.09	56.50	0.17
08 Tue September 2026	0.11	55.00	0.15
07 Mon September 2026	0.13	54.29	0.14

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
11 Fri September 2026	0.13	42.20	0.01
10 Thu September 2026	0.15	42.20	0.01
08 Tue September 2026	0.21	42.20	0.01
07 Mon September 2026	0.20	42.20	0.01

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
11 Fri September 2026	6.85	40.40	4
10 Thu September 2026	6.85	40.40	4
08 Tue September 2026	6.85	40.40	4
07 Mon September 2026	6.85	40.40	4

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
11 Fri September 2026	0.16	51.55	0.67
10 Thu September 2026	0.16	47.00	0.6
08 Tue September 2026	0.21	45.50	0.57
07 Mon September 2026	0.24	43.11	0.54

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
11 Fri September 2026	0.21	44.00	0.12
10 Thu September 2026	0.22	44.70	0.12
08 Tue September 2026	0.29	40.77	0.11
07 Mon September 2026	0.33	39.70	0.11

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
11 Fri September 2026	0.43	29.00	0.6
10 Thu September 2026	0.43	29.00	0.6
08 Tue September 2026	0.43	29.00	0.6
07 Mon September 2026	0.43	29.00	0.6

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
11 Fri September 2026	0.26	39.00	0.25
10 Thu September 2026	0.28	37.90	0.25
08 Tue September 2026	0.38	33.90	0.22
07 Mon September 2026	0.43	33.90	0.22

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
11 Fri September 2026	0.29	19.10	0.04
10 Thu September 2026	0.30	19.10	0.03
08 Tue September 2026	0.54	19.10	0.03
07 Mon September 2026	0.50	19.10	0.03

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
11 Fri September 2026	0.32	37.12	0.2
10 Thu September 2026	0.36	30.43	0.18
08 Tue September 2026	0.50	30.43	0.12
07 Mon September 2026	0.57	28.91	0.12

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
11 Fri September 2026	0.37	19.60	0.02
10 Thu September 2026	0.42	19.60	0.01
08 Tue September 2026	0.56	19.60	0.01
07 Mon September 2026	0.65	19.60	0.01

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
11 Fri September 2026	0.44	28.60	0.21
10 Thu September 2026	0.50	30.32	0.2
08 Tue September 2026	0.69	27.00	0.19
07 Mon September 2026	0.79	25.81	0.18

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
11 Fri September 2026	0.48	20.67	0.39
10 Thu September 2026	0.56	20.67	0.35
08 Tue September 2026	0.81	20.67	0.36
07 Mon September 2026	0.93	20.67	0.39

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
11 Fri September 2026	0.61	23.90	0.25
10 Thu September 2026	0.66	24.05	0.22
08 Tue September 2026	0.94	22.09	0.16
07 Mon September 2026	1.10	21.00	0.16

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
11 Fri September 2026	0.76	18.00	0.17
10 Thu September 2026	0.76	18.00	0.16
08 Tue September 2026	1.15	18.00	0.19
07 Mon September 2026	1.35	18.00	0.23

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
11 Fri September 2026	0.88	19.20	0.37
10 Thu September 2026	0.91	20.50	0.37
08 Tue September 2026	1.40	17.81	0.37
07 Mon September 2026	1.65	16.29	0.39

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
11 Fri September 2026	1.05	16.05	0.54
10 Thu September 2026	1.10	16.05	0.54
08 Tue September 2026	1.77	15.51	0.51
07 Mon September 2026	2.02	14.62	0.49

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
11 Fri September 2026	1.35	14.89	0.52
10 Thu September 2026	1.35	15.94	0.54
08 Tue September 2026	2.13	13.40	0.58
07 Mon September 2026	2.51	12.44	0.62

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
11 Fri September 2026	1.69	14.10	0.42
10 Thu September 2026	1.69	13.50	0.39
08 Tue September 2026	2.61	11.29	0.43
07 Mon September 2026	3.11	10.57	0.55

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
11 Fri September 2026	2.15	10.52	0.42
10 Thu September 2026	2.14	11.71	0.41
08 Tue September 2026	3.25	9.77	0.46
07 Mon September 2026	3.81	8.75	0.5

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
11 Fri September 2026	2.78	8.74	0.47
10 Thu September 2026	2.65	9.84	1.19
08 Tue September 2026	3.98	7.86	1.27
07 Mon September 2026	4.63	7.13	1.41

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
11 Fri September 2026	3.55	7.01	0.81
10 Thu September 2026	3.33	7.93	1.18
08 Tue September 2026	4.87	6.34	1.4
07 Mon September 2026	5.71	5.71	1.54

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
11 Fri September 2026	4.47	5.52	2.01
10 Thu September 2026	4.21	6.31	1.2
08 Tue September 2026	5.98	4.95	1.39
07 Mon September 2026	6.90	4.47	1.64

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
11 Fri September 2026	5.69	4.20	1.3
10 Thu September 2026	5.27	4.89	1.75
08 Tue September 2026	7.27	3.84	2.21
07 Mon September 2026	8.37	3.38	2.87

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
11 Fri September 2026	7.13	3.17	1.62
10 Thu September 2026	6.57	3.67	21.56
08 Tue September 2026	11.88	2.87	131.5
07 Mon September 2026	11.88	2.42	111.5

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
11 Fri September 2026	8.91	2.36	2.74
10 Thu September 2026	8.10	2.75	10.27
08 Tue September 2026	10.34	2.11	17.59
07 Mon September 2026	12.01	1.87	21.59

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
11 Fri September 2026	10.72	1.75	11.62
10 Thu September 2026	9.97	2.01	33.43
08 Tue September 2026	20.65	1.54	93
07 Mon September 2026	20.65	1.37	58.5

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
11 Fri September 2026	12.82	1.30	9.34
10 Thu September 2026	11.56	1.41	4.54
08 Tue September 2026	14.63	1.16	4.16
07 Mon September 2026	15.82	0.99	4.43

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
11 Fri September 2026	18.07	0.96	19.73
10 Thu September 2026	18.07	0.99	14.82
08 Tue September 2026	18.07	0.80	4.36
07 Mon September 2026	22.82	0.74	6.5

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
11 Fri September 2026	23.91	0.55	3.3

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
11 Fri September 2026	21.34	0.42	6.87
10 Thu September 2026	22.15	0.39	4.67
08 Tue September 2026	24.90	0.35	4.53
07 Mon September 2026	28.98	0.30	4.4

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
11 Fri September 2026	34.87	0.30	4
10 Thu September 2026	34.87	0.30	4
08 Tue September 2026	34.87	0.30	4
07 Mon September 2026	34.87	0.30	4

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
11 Fri September 2026	31.40	0.28	107.5
10 Thu September 2026	32.00	0.18	86.5

Feed