JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 224.7 and 230.39

Daily Target 1	223
Daily Target 2	226.39
Daily Target 3	228.69
Daily Target 4	232.08
Daily Target 5	234.38

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Wed 02 April 2025	229.78 (-0.28%)	230.99	225.30 - 230.99	0.39 times
Tue 01 April 2025	230.42 (1.28%)	227.00	225.21 - 231.29	0.4521 times
Fri 28 March 2025	227.51 (0.77%)	227.18	226.11 - 232.30	0.7307 times
Thu 27 March 2025	225.78 (1.4%)	222.17	221.33 - 228.00	4.5462 times
Wed 26 March 2025	222.67 (-2.14%)	228.00	222.01 - 228.90	0.4663 times
Tue 25 March 2025	227.53 (-2.21%)	234.10	226.31 - 234.20	0.5414 times
Mon 24 March 2025	232.68 (1.55%)	231.90	230.70 - 234.46	0.6405 times
Fri 21 March 2025	229.12 (-1.11%)	232.00	228.05 - 235.94	1.1284 times
Thu 20 March 2025	231.69 (1.25%)	231.00	228.95 - 234.25	0.588 times
Wed 19 March 2025	228.84 (1.63%)	227.27	225.64 - 231.25	0.5165 times
Tue 18 March 2025	225.18 (2.58%)	221.10	220.71 - 225.50	0.6759 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 227.5 and 233.58

Weekly Target 1	222.68
Weekly Target 2	226.23
Weekly Target 3	228.76
Weekly Target 4	232.31
Weekly Target 5	234.84

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Wed 02 April 2025	229.78 (1%)	227.00	225.21 - 231.29	0.2728 times
Fri 28 March 2025	227.51 (-0.7%)	231.90	221.33 - 234.46	2.2434 times
Fri 21 March 2025	229.12 (2.93%)	223.12	218.54 - 235.94	1.1161 times
Thu 13 March 2025	222.60 (0.36%)	222.60	213.01 - 228.94	0.7276 times
Fri 07 March 2025	221.81 (6.84%)	210.00	198.65 - 224.50	1.4904 times
Fri 28 February 2025	207.61 (-11.15%)	231.00	207.00 - 233.50	0.7288 times
Fri 21 February 2025	233.67 (5.12%)	222.25	217.01 - 238.55	0.671 times
Fri 14 February 2025	222.29 (-10.89%)	249.28	219.15 - 250.00	0.8553 times
Fri 07 February 2025	249.45 (3.23%)	239.00	232.90 - 254.34	0.7426 times
Fri 31 January 2025	241.65 (-1.15%)	243.00	231.05 - 243.75	1.1519 times
Fri 24 January 2025	244.45 (-12.38%)	279.00	243.55 - 280.00	0.9761 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 227.5 and 233.58

Monthly Target 1	222.68
Monthly Target 2	226.23
Monthly Target 3	228.76
Monthly Target 4	232.31
Monthly Target 5	234.84

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Wed 02 April 2025	229.78 (1%)	227.00	225.21 - 231.29	0.0965 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	1.9736 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.0608 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.2899 times
Tue 31 December 2024	298.70 (-9.03%)	326.00	296.25 - 347.35	0.7914 times
Fri 29 November 2024	328.35 (1.88%)	325.00	298.00 - 332.30	0.6468 times
Thu 31 October 2024	322.30 (-8.07%)	352.00	306.00 - 353.00	0.8221 times
Mon 30 September 2024	350.60 (8.98%)	323.90	323.15 - 363.00	1.5899 times
Fri 30 August 2024	321.70 (-2.07%)	329.00	310.00 - 337.95	0.9142 times
Wed 31 July 2024	328.50 (-8.28%)	358.15	326.00 - 358.40	0.8148 times
Fri 28 June 2024	358.15 (4.01%)	368.00	307.30 - 368.30	1.2281 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	227.23
12 day DMA	227.56
20 day DMA	223.91
35 day DMA	224.61
50 day DMA	231.41
100 day DMA	272.53
150 day DMA	294.19
200 day DMA	305.79

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.58	227.98	226.76
12 day EMA	227.08	226.59	225.89
20 day EMA	226.69	226.36	225.93
35 day EMA	230.56	230.61	230.62
50 day EMA	234.47	234.66	234.83

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	227.23	226.78	227.23
12 day SMA	227.56	226.96	226.55
20 day SMA	223.91	222.46	221.32
35 day SMA	224.61	225.17	225.74
50 day SMA	231.41	232.39	233.32
100 day SMA	272.53	273.45	274.35
150 day SMA	294.19	294.82	295.46
200 day SMA	305.79	306.45	307.05

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	230.38	231.56	225.87 to 231.94	1.11 times
01 Tue	231.23	227.99	226.31 to 232.31	1.13 times
28 Fri	228.63	228.90	226.57 to 233.80	1.14 times
26 Wed	224.26	228.98	223.51 to 230.19	0.93 times
25 Tue	229.08	235.88	227.55 to 235.88	0.69 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	231.91	231.45	227.48 to 232.22	1.07 times
01 Tue	232.70	227.53	227.53 to 233.65	1.05 times
28 Fri	230.14	229.74	228.88 to 235.15	1.14 times
26 Wed	225.62	230.01	224.90 to 231.65	0.91 times
25 Tue	230.48	236.25	229.20 to 236.25	0.82 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	233.22	233.00	229.00 to 233.40	1.44 times
01 Tue	234.28	229.55	229.55 to 235.00	0.84 times
28 Fri	231.81	231.00	231.00 to 236.50	0.72 times

Option chain for Jio Fin JIOFIN 24 Thu April 2025 expiry

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
02 Wed April 2025	0.30	49.05	0.77
01 Tue April 2025	0.30	48.95	0.77
28 Fri March 2025	0.45	51.05	0.7

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
02 Wed April 2025	0.55	41.40	0.29
01 Tue April 2025	0.60	39.15	0.28
28 Fri March 2025	0.75	37.50	0.29

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
02 Wed April 2025	0.65	34.70	0.03
01 Tue April 2025	0.85	34.70	0.03
28 Fri March 2025	1.05	34.70	0.05

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
02 Wed April 2025	1.00	30.15	0.25
01 Tue April 2025	1.20	29.65	0.25
28 Fri March 2025	1.40	32.10	0.2

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
02 Wed April 2025	1.60	24.10	0.07

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
02 Wed April 2025	2.00	21.30	0.23
01 Tue April 2025	2.50	21.05	0.24
28 Fri March 2025	2.65	23.25	0.24

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
02 Wed April 2025	2.40	19.30	0.37
01 Tue April 2025	2.90	18.80	0.29
28 Fri March 2025	3.00	22.00	0.44

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
02 Wed April 2025	2.80	17.25	0.08
01 Tue April 2025	3.45	16.80	0.08
28 Fri March 2025	3.55	19.90	0.13

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
02 Wed April 2025	3.30	15.15	0.21
01 Tue April 2025	4.05	16.95	0.26
28 Fri March 2025	4.15	17.90	1.35

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
02 Wed April 2025	4.05	13.35	0.25
01 Tue April 2025	4.75	13.40	0.3
28 Fri March 2025	4.80	16.05	0.35

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
02 Wed April 2025	4.80	11.65	0.79
01 Tue April 2025	5.55	11.50	1.22
28 Fri March 2025	5.50	14.20	1.94

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
02 Wed April 2025	5.70	10.20	0.47
01 Tue April 2025	6.55	10.15	0.48
28 Fri March 2025	6.45	12.65	0.39

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
02 Wed April 2025	6.75	8.70	0.53
01 Tue April 2025	7.60	8.75	0.69
28 Fri March 2025	7.40	11.15	0.45

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
02 Wed April 2025	7.95	7.45	0.55
01 Tue April 2025	8.75	7.65	0.58
28 Fri March 2025	8.50	9.80	0.61

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
02 Wed April 2025	9.20	6.30	1.54
01 Tue April 2025	10.05	6.35	2.03
28 Fri March 2025	9.70	8.55	0.9

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
02 Wed April 2025	10.70	5.25	1.13
01 Tue April 2025	11.45	5.30	1.13
28 Fri March 2025	11.05	7.30	1.15

JioFin JIOFIN Option strike: 222.50

Date	CE	PE	PCR
02 Wed April 2025	12.35	4.40	1.05
01 Tue April 2025	13.05	4.40	1.05
28 Fri March 2025	12.35	6.25	1.48

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
02 Wed April 2025	14.10	3.65	1.44
01 Tue April 2025	14.85	3.65	1.87
28 Fri March 2025	14.15	5.40	1.31

JioFin JIOFIN Option strike: 217.50

Date	CE	PE	PCR
02 Wed April 2025	15.45	3.00	3.25
01 Tue April 2025	16.20	3.00	2.84
28 Fri March 2025	18.10	4.70	1.59

JioFin JIOFIN Option strike: 215.00

Date	CE	PE	PCR
02 Wed April 2025	17.80	2.50	7.78
01 Tue April 2025	19.00	2.50	9.87
28 Fri March 2025	17.55	3.90	7.65

JioFin JIOFIN Option strike: 212.50

Date	CE	PE	PCR
02 Wed April 2025	19.35	2.05	1.22
01 Tue April 2025	20.25	2.05	0.97
28 Fri March 2025	20.10	3.20	1.2

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
02 Wed April 2025	22.15	1.70	4.34
01 Tue April 2025	22.60	1.65	4.26
28 Fri March 2025	21.20	2.70	2.25

JioFin JIOFIN Option strike: 207.50

Date	CE	PE	PCR
02 Wed April 2025	22.75	1.40	1

JioFin JIOFIN Option strike: 205.00

Date	CE	PE	PCR
02 Wed April 2025	23.30	1.15	8.58
01 Tue April 2025	25.75	1.15	7.63
28 Fri March 2025	25.25	1.85	11.87

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
02 Wed April 2025	31.00	0.80	7.42
01 Tue April 2025	32.30	0.85	8.05
28 Fri March 2025	30.50	1.25	7.29

JioFin JIOFIN Option strike: 190.00

Date	CE	PE	PCR
02 Wed April 2025	35.00	0.35	7.8
01 Tue April 2025	35.00	0.45	8.07
28 Fri March 2025	35.00	0.65	6.43

JioFin JIOFIN Option strike: 170.00

Date	CE	PE	PCR
02 Wed April 2025	60.00	0.15	34
01 Tue April 2025	60.00	0.15	34
28 Fri March 2025	60.00	0.25	23.33

JioFin JIOFIN Option strike: 150.00

Date	CE	PE	PCR
02 Wed April 2025	82.50	0.10	1.58
01 Tue April 2025	82.50	0.10	1.68
28 Fri March 2025	82.50	0.20	1.47

Feed