JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 305.85 and 308.35

Daily Target 1	304.07
Daily Target 2	305.13
Daily Target 3	306.56666666667
Daily Target 4	307.63
Daily Target 5	309.07

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Fri 28 November 2025	306.20 (-0.08%)	306.15	305.50 - 308.00	0.7146 times
Thu 27 November 2025	306.45 (-0.5%)	309.00	305.00 - 309.80	0.7246 times
Wed 26 November 2025	308.00 (2.39%)	301.50	301.50 - 308.65	1.1569 times
Tue 25 November 2025	300.80 (0.32%)	299.75	299.60 - 303.40	0.9285 times
Mon 24 November 2025	299.85 (-1.22%)	303.30	299.10 - 304.35	1.6079 times
Fri 21 November 2025	303.55 (-1.56%)	307.00	303.00 - 308.35	0.7778 times
Thu 20 November 2025	308.35 (1.28%)	305.60	305.20 - 309.60	1.0135 times
Wed 19 November 2025	304.45 (-0.49%)	305.85	303.60 - 306.40	0.7659 times
Tue 18 November 2025	305.95 (-1.94%)	311.15	305.45 - 311.85	1.1548 times
Mon 17 November 2025	312.00 (-0.92%)	316.00	311.15 - 316.85	1.1557 times
Fri 14 November 2025	314.90 (1.35%)	311.00	309.30 - 315.70	1.7806 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 302.65 and 313.35

Weekly Target 1	294.33
Weekly Target 2	300.27
Weekly Target 3	305.03333333333
Weekly Target 4	310.97
Weekly Target 5	315.73

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Fri 28 November 2025	306.20 (0.87%)	303.30	299.10 - 309.80	0.8822 times
Fri 21 November 2025	303.55 (-3.6%)	316.00	303.00 - 316.85	0.8367 times
Fri 14 November 2025	314.90 (5.21%)	299.65	297.65 - 316.60	1.3672 times
Fri 07 November 2025	299.30 (-2.44%)	306.20	293.50 - 308.40	0.7649 times
Fri 31 October 2025	306.80 (0.28%)	306.85	305.05 - 312.80	0.9674 times
Fri 24 October 2025	305.95 (-1.08%)	309.20	305.50 - 315.80	0.8387 times
Fri 17 October 2025	309.30 (0.37%)	306.00	304.70 - 314.75	1.1897 times
Fri 10 October 2025	308.15 (2.14%)	302.00	301.50 - 315.00	1.1039 times
Fri 03 October 2025	301.70 (1.98%)	296.00	292.20 - 302.95	0.8293 times
Fri 26 September 2025	295.85 (-6.67%)	317.00	294.35 - 319.00	1.22 times
Fri 19 September 2025	317.00 (1.86%)	311.05	310.00 - 321.60	1.3716 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 294.53 and 317.88

Monthly Target 1	282.17
Monthly Target 2	294.18
Monthly Target 3	305.51666666667
Monthly Target 4	317.53
Monthly Target 5	328.87

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.4837 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.5636 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.6464 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.6623 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.1086 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.1473 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	0.9972 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.2995 times
Fri 28 March 2025	227.51 (9.59%)	210.00	198.65 - 235.94	2.0107 times
Fri 28 February 2025	207.61 (-14.09%)	239.00	207.00 - 254.34	1.0807 times
Fri 31 January 2025	241.65 (-19.1%)	298.90	231.05 - 310.90	1.3141 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	304.26
12 day DMA	306.77
20 day DMA	305.52
35 day DMA	306.99
50 day DMA	306.71
100 day DMA	313.36
150 day DMA	304.13
200 day DMA	285.32

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	305.59	305.28	304.7
12 day EMA	305.7	305.61	305.46
20 day EMA	306.05	306.03	305.99
35 day EMA	306.45	306.46	306.46
50 day EMA	306.98	307.01	307.03

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	304.26	303.73	304.11
12 day SMA	306.77	307.04	306.91
20 day SMA	305.52	305.7	305.87
35 day SMA	306.99	306.94	307.04
50 day SMA	306.71	306.89	307.07
100 day SMA	313.36	313.55	313.73
150 day SMA	304.13	303.81	303.49
200 day SMA	285.32	285.04	284.73

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	308.50	310.75	306.80 to 311.80	1.11 times
26 Wed	310.20	303.15	303.15 to 310.80	1.11 times
25 Tue	302.50	304.00	301.90 to 305.05	1.13 times
24 Mon	302.10	306.30	301.65 to 306.50	0.96 times
21 Fri	305.40	309.60	304.50 to 310.55	0.69 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	310.40	312.90	308.80 to 313.50	1.15 times
26 Wed	311.95	306.50	306.50 to 312.50	1.13 times
25 Tue	304.40	304.55	304.00 to 307.15	1.12 times
24 Mon	304.20	308.40	303.70 to 308.45	0.91 times
21 Fri	307.00	312.10	306.50 to 312.25	0.69 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	312.25	314.50	311.10 to 315.40	1.28 times
26 Wed	313.80	310.00	309.80 to 314.10	0.72 times

Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date	CE	PE	PCR
27 Thu November 2025	0.20	51.00	0.34
26 Wed November 2025	0.20	49.35	0.38
25 Tue November 2025	0.25	56.00	0.36
24 Mon November 2025	0.25	56.00	0.31

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
27 Thu November 2025	0.35	42.10	0.73
26 Wed November 2025	0.40	39.45	0.81
25 Tue November 2025	0.30	46.95	0.91
24 Mon November 2025	0.30	47.25	0.93

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
27 Thu November 2025	0.65	31.70	0.79
26 Wed November 2025	0.75	30.20	0.85
25 Tue November 2025	0.55	36.20	0.83
24 Mon November 2025	0.55	37.55	0.87

JioFin JIOFIN Option strike: 335.00

Date	CE	PE	PCR
27 Thu November 2025	0.95	27.25	0.03
26 Wed November 2025	1.10	28.70	0.03
25 Tue November 2025	0.80	28.70	0.04
24 Mon November 2025	0.80	28.70	0.04

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
27 Thu November 2025	1.45	22.60	0.47
26 Wed November 2025	1.70	21.15	0.38
25 Tue November 2025	1.15	28.35	0.37
24 Mon November 2025	1.20	28.55	0.34

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
27 Thu November 2025	2.25	18.30	0.16
26 Wed November 2025	2.50	17.10	0.15
25 Tue November 2025	1.65	23.90	0.12
24 Mon November 2025	1.70	24.20	0.06

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
27 Thu November 2025	3.35	14.65	0.33
26 Wed November 2025	3.80	13.30	0.36
25 Tue November 2025	2.40	19.55	0.36
24 Mon November 2025	2.55	20.25	0.35

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
27 Thu November 2025	4.85	11.35	0.32
26 Wed November 2025	5.50	10.15	0.33
25 Tue November 2025	3.50	15.70	0.36
24 Mon November 2025	3.65	16.05	0.33

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
27 Thu November 2025	6.95	8.40	0.59
26 Wed November 2025	7.70	7.35	0.62
25 Tue November 2025	5.05	12.15	0.54
24 Mon November 2025	5.15	12.75	0.59

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
27 Thu November 2025	9.50	5.90	1.04
26 Wed November 2025	10.50	5.25	0.97
25 Tue November 2025	7.10	9.30	0.76
24 Mon November 2025	7.20	9.90	0.85

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
27 Thu November 2025	12.70	4.05	1.62
26 Wed November 2025	13.85	3.65	1.62
25 Tue November 2025	9.55	6.80	1.36
24 Mon November 2025	9.75	7.35	1.33

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
27 Thu November 2025	16.45	2.75	7.98
26 Wed November 2025	17.55	2.45	8.4
25 Tue November 2025	12.50	4.70	7.5
24 Mon November 2025	12.75	5.35	8.03

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
27 Thu November 2025	20.55	1.85	2.57
26 Wed November 2025	21.85	1.75	2.54
25 Tue November 2025	16.10	3.35	2.36
24 Mon November 2025	16.00	3.85	2.21

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
27 Thu November 2025	26.30	1.25	4.35
26 Wed November 2025	26.30	1.15	4.34
25 Tue November 2025	20.10	2.30	4.38
24 Mon November 2025	22.00	2.55	13.67

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
27 Thu November 2025	29.55	0.80	2.18
26 Wed November 2025	30.90	0.85	2.05
25 Tue November 2025	24.25	1.60	1.95
24 Mon November 2025	24.00	1.85	1.74

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
27 Thu November 2025	32.35	0.55	245
26 Wed November 2025	32.35	0.60	263

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
27 Thu November 2025	40.55	0.40	10.9
26 Wed November 2025	40.55	0.45	11.07
25 Tue November 2025	33.25	0.80	75
24 Mon November 2025	42.00	0.85	68.4

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
27 Thu November 2025	47.60	0.20	6.84
26 Wed November 2025	47.60	0.25	7.39
25 Tue November 2025	44.15	0.45	158

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
27 Thu November 2025	59.00	0.15	49
26 Wed November 2025	59.00	0.20	48

Feed