JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 236.53 and 243.13

Daily Target 1231.47
Daily Target 2234.99
Daily Target 3238.07
Daily Target 4241.59
Daily Target 5244.67

Daily price and volume Jio Fin

Date Closing Open Range Volume
Wed 22 April 2026 238.51 (1.6%) 234.70 234.55 - 241.15 1.3805 times
Tue 21 April 2026 234.75 (-1.01%) 237.27 234.10 - 237.60 1.5894 times
Mon 20 April 2026 237.15 (-2.75%) 242.00 234.50 - 242.01 1.3175 times
Fri 17 April 2026 243.86 (1.07%) 242.02 240.64 - 245.50 1.7646 times
Thu 16 April 2026 241.27 (-0.57%) 244.50 238.02 - 245.00 0.8979 times
Wed 15 April 2026 242.66 (2.1%) 242.50 241.51 - 244.25 0.7023 times
Mon 13 April 2026 237.68 (-2.27%) 237.00 235.26 - 238.31 0.5277 times
Fri 10 April 2026 243.20 (1.83%) 240.70 240.00 - 243.80 0.4129 times
Thu 09 April 2026 238.84 (-3.25%) 246.00 236.70 - 246.00 0.7245 times
Wed 08 April 2026 246.86 (4.9%) 245.10 242.15 - 248.10 0.6829 times
Tue 07 April 2026 235.33 (0.01%) 233.10 231.77 - 236.00 0.4727 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 232.35 and 240.26

Weekly Target 1230.3
Weekly Target 2234.4
Weekly Target 3238.20666666667
Weekly Target 4242.31
Weekly Target 5246.12

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Wed 22 April 2026 238.51 (-2.19%) 242.00 234.10 - 242.01 1.5884 times
Fri 17 April 2026 243.86 (0.27%) 237.00 235.26 - 245.50 1.4421 times
Fri 10 April 2026 243.20 (5.98%) 230.80 226.10 - 248.10 1.0533 times
Thu 02 April 2026 229.48 (-1.32%) 228.90 223.30 - 233.04 0.8397 times
Fri 27 March 2026 232.55 (-2.82%) 236.20 225.40 - 241.00 0.9245 times
Fri 20 March 2026 239.30 (1.72%) 235.00 230.70 - 250.50 0.9558 times
Fri 13 March 2026 235.25 (-1.71%) 233.95 226.30 - 245.40 1.1605 times
Fri 06 March 2026 239.35 (-6.28%) 246.55 237.75 - 252.35 0.7449 times
Fri 27 February 2026 255.40 (-1.24%) 260.00 253.20 - 260.40 0.6508 times
Fri 20 February 2026 258.60 (-2.03%) 262.05 257.35 - 265.55 0.6401 times
Fri 13 February 2026 263.95 (-1.55%) 270.55 262.85 - 274.35 0.6136 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 231.03 and 255.58

Monthly Target 1212.17
Monthly Target 2225.34
Monthly Target 3236.72
Monthly Target 4249.89
Monthly Target 5261.27

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Wed 22 April 2026 238.51 (6.43%) 233.04 223.55 - 248.10 1.3891 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.2444 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 1.001 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 1.0168 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.6131 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6611 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7704 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8835 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.9052 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.5153 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.5682 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 239.11
12 day DMA 239.62
20 day DMA 236.45
35 day DMA 238.78
50 day DMA 246.25
100 day DMA 266.61
150 day DMA 280.18
200 day DMA 290.41

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA238.42238.37240.18
12 day EMA238.54238.54239.23
20 day EMA238.88238.92239.36
35 day EMA242.36242.59243.05
50 day EMA246.21246.52247

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA239.11239.94240.52
12 day SMA239.62238.87238.63
20 day SMA236.45236.49237.17
35 day SMA238.78239.3239.89
50 day SMA246.25246.84247.43
100 day SMA266.61267.22267.91
150 day SMA280.18280.66281.15
200 day SMA290.41290.85291.29

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 238.96 234.92 234.36 to 241.55 0.93 times
21 Tue 234.90 236.90 234.29 to 237.71 0.99 times
20 Mon 236.90 241.90 234.36 to 241.90 1.01 times
17 Fri 244.60 241.80 241.06 to 246.40 1.06 times
16 Thu 241.80 245.10 238.21 to 245.69 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 240.15 236.50 235.70 to 242.68 1.44 times
21 Tue 236.17 238.69 235.60 to 239.00 1.18 times
20 Mon 238.17 243.10 235.77 to 243.39 0.95 times
17 Fri 245.81 243.31 242.50 to 247.44 0.8 times
16 Thu 243.18 246.86 239.50 to 247.16 0.62 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 241.66 237.95 237.25 to 244.00 1.39 times
21 Tue 237.69 240.00 237.20 to 240.45 1.21 times
20 Mon 239.35 244.40 237.20 to 248.40 0.98 times
17 Fri 247.57 244.98 244.12 to 248.90 0.84 times
16 Thu 244.64 248.00 241.11 to 250.48 0.58 times

Option chain for Jio Fin JIOFIN 28 Tue April 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
22 Wed April 2026 0.0760.84 0.65
21 Tue April 2026 0.0765.37 0.69
20 Mon April 2026 0.0862.00 0.69
17 Fri April 2026 0.2355.23 0.57
16 Thu April 2026 0.1758.50 0.65

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
22 Wed April 2026 0.2353.90 3.75
21 Tue April 2026 0.2357.40 4
20 Mon April 2026 0.2357.40 4
17 Fri April 2026 0.2364.69 5.75
16 Thu April 2026 0.2364.69 5.75

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
22 Wed April 2026 0.1250.50 1.01
21 Tue April 2026 0.0753.59 0.98
20 Mon April 2026 0.0852.40 0.88
17 Fri April 2026 0.3045.50 0.54
16 Thu April 2026 0.2245.00 1.08

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
22 Wed April 2026 0.1445.30 0.58
21 Tue April 2026 0.1049.00 0.66
20 Mon April 2026 0.1046.80 0.68
17 Fri April 2026 0.4141.50 0.84
16 Thu April 2026 0.3042.60 0.91

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
22 Wed April 2026 0.2043.50 0.28
21 Tue April 2026 0.2055.10 0.28
20 Mon April 2026 0.2055.10 0.28
17 Fri April 2026 0.2055.10 0.31
16 Thu April 2026 0.2055.10 0.31

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
22 Wed April 2026 0.1441.00 0.53
21 Tue April 2026 0.0945.30 0.56
20 Mon April 2026 0.1242.30 0.55
17 Fri April 2026 0.4735.72 0.38
16 Thu April 2026 0.3538.00 0.52

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
22 Wed April 2026 0.1635.50 0.44
21 Tue April 2026 0.1339.75 0.52
20 Mon April 2026 0.1541.40 0.46
17 Fri April 2026 0.6241.40 0.36
16 Thu April 2026 0.4741.40 0.46

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
22 Wed April 2026 0.1933.50 0.04
21 Tue April 2026 0.1641.80 0.05
20 Mon April 2026 0.1841.80 0.05
17 Fri April 2026 0.7741.80 0.04
16 Thu April 2026 0.5941.80 0.06

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
22 Wed April 2026 0.2230.85 0.41
21 Tue April 2026 0.1834.15 0.44
20 Mon April 2026 0.2332.40 0.42
17 Fri April 2026 0.9125.47 0.39
16 Thu April 2026 0.6827.80 0.5

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
22 Wed April 2026 0.2427.11 0.02
21 Tue April 2026 0.1825.13 0.01
20 Mon April 2026 0.2725.13 0.01
17 Fri April 2026 1.1325.13 0.01
16 Thu April 2026 0.8225.13 0.02

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
22 Wed April 2026 0.2926.15 0.04
21 Tue April 2026 0.2630.00 0.05
20 Mon April 2026 0.3321.46 0.05
17 Fri April 2026 1.3121.46 0.05
16 Thu April 2026 1.0124.00 0.06

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
22 Wed April 2026 0.3619.34 0.02
21 Tue April 2026 0.3119.34 0.02
20 Mon April 2026 0.3819.34 0.02
17 Fri April 2026 1.6619.34 0.02
16 Thu April 2026 1.2630.30 0.03

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
22 Wed April 2026 0.4421.32 0.18
21 Tue April 2026 0.3625.10 0.22
20 Mon April 2026 0.5022.60 0.2
17 Fri April 2026 2.0217.25 0.19
16 Thu April 2026 1.5320.12 0.32

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
22 Wed April 2026 0.5314.95 0.17
21 Tue April 2026 0.4414.95 0.24
20 Mon April 2026 0.6214.95 0.18
17 Fri April 2026 2.4914.95 0.2
16 Thu April 2026 1.9031.35 0.07

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
22 Wed April 2026 0.6816.45 0.12
21 Tue April 2026 0.5520.32 0.13
20 Mon April 2026 0.8019.06 0.11
17 Fri April 2026 3.0212.51 0.12
16 Thu April 2026 2.3315.30 0.15

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
22 Wed April 2026 0.8714.00 0.53
21 Tue April 2026 0.7016.29 0.6
20 Mon April 2026 1.0516.29 0.42
17 Fri April 2026 3.6911.34 0.46
16 Thu April 2026 2.9013.06 0.33

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
22 Wed April 2026 1.1912.04 0.2
21 Tue April 2026 0.8915.96 0.25
20 Mon April 2026 1.3414.38 0.24
17 Fri April 2026 4.509.61 0.25
16 Thu April 2026 3.5611.65 0.32

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
22 Wed April 2026 1.559.74 0.54
21 Tue April 2026 1.1613.95 0.57
20 Mon April 2026 1.7412.25 0.63
17 Fri April 2026 5.447.96 0.8
16 Thu April 2026 4.409.69 1.03

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
22 Wed April 2026 2.117.89 0.38
21 Tue April 2026 1.5311.68 0.38
20 Mon April 2026 2.2910.50 0.38
17 Fri April 2026 6.546.68 0.49
16 Thu April 2026 5.348.36 0.33

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
22 Wed April 2026 2.796.09 0.69
21 Tue April 2026 1.969.67 0.63
20 Mon April 2026 2.969.09 0.59
17 Fri April 2026 7.785.39 0.83
16 Thu April 2026 6.386.93 1.04

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
22 Wed April 2026 3.714.53 0.7
21 Tue April 2026 2.627.79 0.6
20 Mon April 2026 3.817.11 0.79
17 Fri April 2026 9.254.42 1.17
16 Thu April 2026 7.615.71 1.27

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
22 Wed April 2026 4.923.30 0.96
21 Tue April 2026 3.436.06 0.6
20 Mon April 2026 4.935.45 0.93
17 Fri April 2026 10.723.50 2.42
16 Thu April 2026 8.934.55 1.94

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
22 Wed April 2026 6.392.35 1.27
21 Tue April 2026 4.534.67 0.83
20 Mon April 2026 6.194.44 1.23
17 Fri April 2026 12.812.82 1.22
16 Thu April 2026 10.543.69 0.97

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
22 Wed April 2026 8.341.70 1.59
21 Tue April 2026 5.813.54 1.39
20 Mon April 2026 7.943.51 1.22
17 Fri April 2026 14.362.21 1.3
16 Thu April 2026 12.422.93 1.11

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
22 Wed April 2026 10.401.27 3.07
21 Tue April 2026 7.452.67 1.72
20 Mon April 2026 9.412.73 1.88
17 Fri April 2026 16.741.77 2.32
16 Thu April 2026 14.352.39 1.83

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
22 Wed April 2026 12.510.90 1.7
21 Tue April 2026 19.001.99 2.36
20 Mon April 2026 19.002.09 2.38
17 Fri April 2026 19.001.43 1.32
16 Thu April 2026 19.001.90 0.83

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
22 Wed April 2026 14.910.70 3.11
21 Tue April 2026 11.171.48 1.93
20 Mon April 2026 13.631.67 1.69
17 Fri April 2026 20.541.15 1.93
16 Thu April 2026 18.881.54 1.34

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
22 Wed April 2026 16.800.54 2.41
21 Tue April 2026 13.111.13 2.47
20 Mon April 2026 15.241.37 1.92
17 Fri April 2026 27.250.94 1.46
16 Thu April 2026 27.251.22 1.39

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
22 Wed April 2026 19.600.47 4.82
21 Tue April 2026 15.680.89 5.25
20 Mon April 2026 18.011.08 4.49
17 Fri April 2026 25.650.81 4.48
16 Thu April 2026 23.001.01 3.31

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
22 Wed April 2026 18.000.39 0.84
21 Tue April 2026 18.000.71 1.39
20 Mon April 2026 20.600.88 1.29
17 Fri April 2026 20.600.82 0.64
16 Thu April 2026 20.600.82 0.64

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
22 Wed April 2026 24.240.36 1.55
21 Tue April 2026 24.240.59 1.89
20 Mon April 2026 24.240.71 1.89
17 Fri April 2026 24.240.56 1.24
16 Thu April 2026 24.240.66 1.01

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
22 Wed April 2026 30.900.27 4.71
21 Tue April 2026 28.000.42 3.79
20 Mon April 2026 28.000.48 3.69
17 Fri April 2026 36.000.41 3.71
16 Thu April 2026 30.030.47 3.33

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
22 Wed April 2026 40.340.19 3.82
21 Tue April 2026 40.340.32 3.77
20 Mon April 2026 40.340.35 4.09
17 Fri April 2026 40.340.31 3.11
16 Thu April 2026 40.340.34 3.01

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
22 Wed April 2026 39.400.14 2.3
21 Tue April 2026 35.000.25 2.12
20 Mon April 2026 39.160.27 2.38
17 Fri April 2026 44.000.29 2.73
16 Thu April 2026 44.000.26 2.59

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
22 Wed April 2026 46.970.17 24.67
21 Tue April 2026 46.970.25 25
20 Mon April 2026 46.970.09 25.33
17 Fri April 2026 46.970.25 25.67
16 Thu April 2026 46.970.25 25.67
Back to top | Use Dark Theme