Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 253.5 and 260.1
| Daily Target 1 | 252.4 |
| Daily Target 2 | 254.6 |
| Daily Target 3 | 259 |
| Daily Target 4 | 261.2 |
| Daily Target 5 | 265.6 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 256.80 (-2.39%) | 263.10 | 256.80 - 263.40 | 0.4651 times | Thu 06 August 2026 | 263.10 (0.44%) | 262.20 | 260.30 - 266.35 | 0.6757 times | Wed 05 August 2026 | 261.95 (-1.15%) | 266.65 | 260.70 - 268.20 | 0.8493 times | Tue 04 August 2026 | 265.00 (0.76%) | 264.00 | 261.90 - 266.60 | 1.0613 times | Mon 03 August 2026 | 263.00 (2.55%) | 260.00 | 256.30 - 266.95 | 1.5669 times | Fri 31 July 2026 | 256.46 (3.85%) | 247.50 | 247.00 - 257.06 | 1.835 times | Thu 30 July 2026 | 246.95 (-1.01%) | 248.75 | 245.10 - 249.90 | 0.6669 times | Wed 29 July 2026 | 249.48 (5.23%) | 238.00 | 237.51 - 253.90 | 2.0982 times | Tue 28 July 2026 | 237.08 (0.39%) | 236.00 | 235.51 - 239.21 | 0.4824 times | Mon 27 July 2026 | 236.17 (0.62%) | 237.00 | 235.26 - 237.40 | 0.2992 times | Fri 24 July 2026 | 234.71 (0.66%) | 232.00 | 231.21 - 235.48 | 0.4377 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 250.6 and 262.5
| Weekly Target 1 | 248.53 |
| Weekly Target 2 | 252.67 |
| Weekly Target 3 | 260.43333333333 |
| Weekly Target 4 | 264.57 |
| Weekly Target 5 | 272.33 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.3297 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.5495 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9107 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.7116 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.2292 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.516 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4622 times | Fri 19 June 2026 | 244.45 (3.63%) | 241.50 | 239.04 - 246.85 | 0.929 times | Fri 12 June 2026 | 235.89 (-0.42%) | 233.00 | 227.00 - 236.50 | 0.6895 times | Fri 05 June 2026 | 236.89 (-0.86%) | 239.99 | 231.59 - 240.70 | 0.6726 times | Fri 29 May 2026 | 238.95 (0.32%) | 241.00 | 238.05 - 245.15 | 0.6404 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 250.6 and 262.5
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 252.67 |
| Monthly Target 3 | 260.43333333333 |
| Monthly Target 4 | 264.57 |
| Monthly Target 5 | 272.33 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 0.3822 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.6328 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8594 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9566 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.9835 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1482 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9235 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9382 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5656 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.61 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.7108 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 261.97 |
| 12 day DMA | 250.32 |
| 20 day DMA | 245.51 |
| 35 day DMA | 242.83 |
| 50 day DMA | 240.85 |
| 100 day DMA | 240.24 |
| 150 day DMA | 249.27 |
| 200 day DMA | 262.87 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.93 | 260 | 258.45 |
| 12 day EMA | 253.27 | 252.63 | 250.73 |
| 20 day EMA | 249.07 | 248.26 | 246.7 |
| 35 day EMA | 245.11 | 244.42 | 243.32 |
| 50 day EMA | 242.71 | 242.14 | 241.28 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.97 | 261.9 | 258.67 |
| 12 day SMA | 250.32 | 248.49 | 246.57 |
| 20 day SMA | 245.51 | 244.77 | 243.28 |
| 35 day SMA | 242.83 | 242.43 | 241.83 |
| 50 day SMA | 240.85 | 240.53 | 240.1 |
| 100 day SMA | 240.24 | 240.03 | 239.72 |
| 150 day SMA | 249.27 | 249.54 | 249.78 |
| 200 day SMA | 262.87 | 263.11 | 263.34 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 258.40 | 263.10 | 257.30 to 263.10 | 1 times |
| 06 Thu | 264.50 | 264.20 | 260.70 to 266.90 | 0.99 times |
| 05 Wed | 262.75 | 265.95 | 261.55 to 268.80 | 1 times |
| 04 Tue | 264.10 | 263.45 | 262.15 to 267.30 | 1.01 times |
| 03 Mon | 263.45 | 259.45 | 256.55 to 267.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 260.10 | 264.50 | 259.00 to 264.50 | 1.06 times |
| 06 Thu | 266.25 | 265.80 | 262.30 to 268.35 | 1.03 times |
| 05 Wed | 264.60 | 266.95 | 263.30 to 270.25 | 1 times |
| 04 Tue | 265.85 | 264.95 | 264.05 to 268.65 | 0.97 times |
| 03 Mon | 264.95 | 261.40 | 258.05 to 269.05 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 261.25 | 265.55 | 260.65 to 265.55 | 1.3 times |
| 06 Thu | 267.65 | 268.90 | 263.85 to 269.60 | 1.07 times |
| 05 Wed | 265.80 | 269.85 | 264.50 to 271.50 | 1.01 times |
| 04 Tue | 266.85 | 265.60 | 265.60 to 270.00 | 0.87 times |
| 03 Mon | 266.15 | 262.10 | 260.00 to 270.30 | 0.75 times |
Option chain for Jio Fin JIOFIN 25 Tue August 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 42.15 | 0.22 |
| 06 Thu August 2026 | 0.60 | 35.75 | 0.26 |
| 05 Wed August 2026 | 0.65 | 38.40 | 0.1 |
| 04 Tue August 2026 | 0.75 | 36.10 | 0.06 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 30.00 | 0.04 |
| 06 Thu August 2026 | 0.80 | 30.00 | 0.04 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 28.30 | 0.08 |
| 06 Thu August 2026 | 1.20 | 28.30 | 0.09 |
| 05 Wed August 2026 | 1.30 | 28.30 | 0.09 |
| 04 Tue August 2026 | 1.45 | 27.15 | 0.06 |
| 03 Mon August 2026 | 1.60 | 28.20 | 0.06 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.00 | 24.10 | 0.02 |
| 06 Thu August 2026 | 1.75 | 24.10 | 0.02 |
| 05 Wed August 2026 | 1.85 | 24.10 | 0.02 |
| 04 Tue August 2026 | 2.05 | 23.90 | 0.03 |
| 03 Mon August 2026 | 2.25 | 23.90 | 0.03 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.25 | 19.95 | 0.72 |
| 06 Thu August 2026 | 2.15 | 19.95 | 0.7 |
| 05 Wed August 2026 | 2.15 | 22.25 | 0.7 |
| 04 Tue August 2026 | 2.45 | 20.40 | 0.7 |
| 03 Mon August 2026 | 2.60 | 22.20 | 0.65 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.50 | 22.10 | 0.53 |
| 06 Thu August 2026 | 2.55 | 17.80 | 0.6 |
| 05 Wed August 2026 | 2.60 | 20.40 | 0.59 |
| 04 Tue August 2026 | 2.90 | 18.25 | 0.62 |
| 03 Mon August 2026 | 3.10 | 19.15 | 0.61 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.15 | 19.15 | 0.1 |
| 06 Thu August 2026 | 3.65 | 14.00 | 0.1 |
| 05 Wed August 2026 | 3.70 | 15.90 | 0.08 |
| 04 Tue August 2026 | 4.00 | 14.45 | 0.09 |
| 03 Mon August 2026 | 4.20 | 15.55 | 0.06 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.55 | 11.95 | 0.35 |
| 06 Thu August 2026 | 4.30 | 11.95 | 0.34 |
| 05 Wed August 2026 | 4.40 | 13.70 | 0.31 |
| 04 Tue August 2026 | 4.80 | 12.70 | 0.25 |
| 03 Mon August 2026 | 4.85 | 14.15 | 0.05 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.10 | 14.45 | 0.21 |
| 06 Thu August 2026 | 5.15 | 10.50 | 0.25 |
| 05 Wed August 2026 | 5.15 | 12.10 | 0.28 |
| 04 Tue August 2026 | 5.60 | 11.25 | 0.3 |
| 03 Mon August 2026 | 5.75 | 11.95 | 0.3 |
JioFin JIOFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.65 | 12.90 | 0.53 |
| 06 Thu August 2026 | 6.05 | 9.05 | 0.58 |
| 05 Wed August 2026 | 6.15 | 10.55 | 0.54 |
| 04 Tue August 2026 | 6.70 | 9.65 | 0.52 |
| 03 Mon August 2026 | 6.60 | 10.55 | 0.19 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.40 | 11.05 | 0.31 |
| 06 Thu August 2026 | 7.15 | 7.60 | 0.35 |
| 05 Wed August 2026 | 7.15 | 9.10 | 0.36 |
| 04 Tue August 2026 | 7.65 | 8.40 | 0.38 |
| 03 Mon August 2026 | 7.70 | 9.25 | 0.38 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.20 | 9.35 | 0.83 |
| 06 Thu August 2026 | 8.35 | 6.25 | 0.9 |
| 05 Wed August 2026 | 8.30 | 7.75 | 0.94 |
| 04 Tue August 2026 | 8.95 | 7.05 | 1.12 |
| 03 Mon August 2026 | 8.80 | 8.05 | 0.69 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.25 | 7.85 | 0.28 |
| 06 Thu August 2026 | 9.75 | 5.20 | 0.32 |
| 05 Wed August 2026 | 9.60 | 6.60 | 0.24 |
| 04 Tue August 2026 | 10.30 | 5.95 | 0.25 |
| 03 Mon August 2026 | 10.20 | 6.80 | 0.16 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.25 | 6.55 | 0.81 |
| 06 Thu August 2026 | 11.15 | 4.20 | 0.8 |
| 05 Wed August 2026 | 10.80 | 5.55 | 0.81 |
| 04 Tue August 2026 | 11.85 | 4.95 | 1.43 |
| 03 Mon August 2026 | 11.45 | 5.80 | 1.38 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.60 | 5.30 | 0.99 |
| 06 Thu August 2026 | 12.75 | 3.40 | 1 |
| 05 Wed August 2026 | 12.55 | 4.45 | 1.05 |
| 04 Tue August 2026 | 13.30 | 4.05 | 0.85 |
| 03 Mon August 2026 | 13.05 | 4.60 | 0.87 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.00 | 4.20 | 1.06 |
| 06 Thu August 2026 | 14.70 | 2.75 | 0.92 |
| 05 Wed August 2026 | 13.95 | 3.45 | 0.91 |
| 04 Tue August 2026 | 15.15 | 3.35 | 0.85 |
| 03 Mon August 2026 | 14.65 | 3.80 | 0.92 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.70 | 3.30 | 0.73 |
| 06 Thu August 2026 | 16.55 | 2.15 | 0.76 |
| 05 Wed August 2026 | 15.85 | 2.90 | 0.76 |
| 04 Tue August 2026 | 16.60 | 2.75 | 0.74 |
| 03 Mon August 2026 | 16.55 | 3.20 | 0.7 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.50 | 2.65 | 1.06 |
| 06 Thu August 2026 | 19.20 | 1.75 | 1.15 |
| 05 Wed August 2026 | 17.60 | 2.25 | 1.17 |
| 04 Tue August 2026 | 19.20 | 2.15 | 1.13 |
| 03 Mon August 2026 | 18.45 | 2.65 | 1.16 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.00 | 2.05 | 1.46 |
| 06 Thu August 2026 | 20.75 | 1.35 | 1.35 |
| 05 Wed August 2026 | 19.75 | 1.80 | 1.32 |
| 04 Tue August 2026 | 20.75 | 1.70 | 1.38 |
| 03 Mon August 2026 | 20.35 | 2.05 | 1.47 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.45 | 1.55 | 0.93 |
| 06 Thu August 2026 | 23.80 | 1.05 | 0.9 |
| 05 Wed August 2026 | 21.80 | 1.65 | 0.62 |
| 04 Tue August 2026 | 23.15 | 1.40 | 0.63 |
| 03 Mon August 2026 | 22.45 | 1.65 | 0.61 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.55 | 1.20 | 0.95 |
| 06 Thu August 2026 | 25.30 | 0.85 | 0.94 |
| 05 Wed August 2026 | 23.75 | 1.20 | 0.93 |
| 04 Tue August 2026 | 25.70 | 1.15 | 0.92 |
| 03 Mon August 2026 | 24.80 | 1.35 | 0.94 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.50 | 1.00 | 1.2 |
| 06 Thu August 2026 | 27.55 | 0.65 | 1.19 |
| 05 Wed August 2026 | 25.95 | 0.95 | 1.19 |
| 04 Tue August 2026 | 27.15 | 0.95 | 1.17 |
| 03 Mon August 2026 | 27.20 | 1.10 | 1.25 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.60 | 0.75 | 1.09 |
| 06 Thu August 2026 | 31.20 | 0.55 | 1.13 |
| 05 Wed August 2026 | 27.80 | 0.80 | 1.09 |
| 04 Tue August 2026 | 30.05 | 0.85 | 1.13 |
| 03 Mon August 2026 | 29.45 | 0.90 | 1.11 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.00 | 0.60 | 1.28 |
| 06 Thu August 2026 | 32.00 | 0.50 | 1.27 |
| 05 Wed August 2026 | 35.55 | 0.60 | 1.28 |
| 04 Tue August 2026 | 35.55 | 0.60 | 1.28 |
| 03 Mon August 2026 | 35.55 | 0.80 | 1.28 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.00 | 0.50 | 1.76 |
| 06 Thu August 2026 | 35.75 | 0.40 | 1.75 |
| 05 Wed August 2026 | 34.00 | 0.50 | 1.75 |
| 04 Tue August 2026 | 34.00 | 0.55 | 1.75 |
| 03 Mon August 2026 | 34.20 | 0.60 | 1.78 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.30 | 0.40 | 3.76 |
| 06 Thu August 2026 | 13.26 | 0.40 | 4.23 |
| 05 Wed August 2026 | 13.26 | 0.40 | 4.41 |
| 04 Tue August 2026 | 13.26 | 0.40 | 5.5 |
| 03 Mon August 2026 | 13.26 | 0.50 | 6.82 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.75 | 0.35 | 3 |
| 06 Thu August 2026 | 39.75 | 0.30 | 3.14 |
| 05 Wed August 2026 | 38.50 | 0.35 | 3.15 |
| 04 Tue August 2026 | 40.90 | 0.40 | 3.48 |
| 03 Mon August 2026 | 39.50 | 0.45 | 3.33 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.00 | 0.25 | 6.8 |
| 06 Thu August 2026 | 41.00 | 0.25 | 6.8 |
| 05 Wed August 2026 | 41.00 | 0.30 | 7 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.75 | 0.35 | 5.77 |
| 06 Thu August 2026 | 43.25 | 0.25 | 5.87 |
| 05 Wed August 2026 | 43.25 | 0.30 | 5.85 |
| 04 Tue August 2026 | 47.20 | 0.30 | 6.34 |
| 03 Mon August 2026 | 42.60 | 0.35 | 6.47 |
JioFin JIOFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.50 | 0.20 | 120 |
| 06 Thu August 2026 | 33.50 | 0.10 | 120 |
| 05 Wed August 2026 | 33.50 | 0.20 | 148 |
| 04 Tue August 2026 | 33.50 | 0.15 | 150 |
| 03 Mon August 2026 | 33.50 | 0.25 | 145 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 57.50 | 0.15 | 8.1 |
| 06 Thu August 2026 | 57.50 | 0.15 | 7.83 |
| 05 Wed August 2026 | 57.50 | 0.20 | 7.9 |
| 04 Tue August 2026 | 56.50 | 0.20 | 7.93 |
| 03 Mon August 2026 | 53.45 | 0.20 | 8.18 |
JioFin JIOFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 64.20 | 0.15 | 3.5 |
| 06 Thu August 2026 | 64.20 | 0.10 | 3.35 |
| 05 Wed August 2026 | 62.25 | 0.10 | 3.65 |
| 04 Tue August 2026 | 65.70 | 0.10 | 4.11 |
| 03 Mon August 2026 | 63.20 | 0.15 | 4.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.