JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 238.5 and 242.19

Daily Target 1237.77
Daily Target 2239.22
Daily Target 3241.46
Daily Target 4242.91
Daily Target 5245.15

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 26 May 2026 240.67 (-0.44%) 241.39 240.01 - 243.70 0.8654 times
Mon 25 May 2026 241.74 (1.49%) 241.00 240.20 - 243.65 0.8136 times
Fri 22 May 2026 238.19 (1.02%) 236.11 236.11 - 241.00 1.1207 times
Thu 21 May 2026 235.78 (0.47%) 236.50 235.06 - 238.30 1.0019 times
Wed 20 May 2026 234.67 (0.6%) 230.39 229.42 - 235.46 0.9372 times
Tue 19 May 2026 233.28 (0.28%) 232.63 232.30 - 236.10 0.7951 times
Mon 18 May 2026 232.63 (-0.18%) 230.00 227.21 - 233.33 1.0908 times
Fri 15 May 2026 233.06 (-0.46%) 234.90 232.59 - 235.95 0.867 times
Thu 14 May 2026 234.13 (1.16%) 233.00 228.41 - 235.00 1.3718 times
Wed 13 May 2026 231.45 (0.43%) 231.00 229.20 - 234.00 1.1365 times
Tue 12 May 2026 230.47 (-4.1%) 239.54 229.26 - 239.95 1.7961 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 238.5 and 242.19

Weekly Target 1237.77
Weekly Target 2239.22
Weekly Target 3241.46
Weekly Target 4242.91
Weekly Target 5245.15

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 26 May 2026 240.67 (1.04%) 241.00 240.01 - 243.70 0.2259 times
Fri 22 May 2026 238.19 (2.2%) 230.00 227.21 - 241.00 0.6654 times
Fri 15 May 2026 233.06 (-6.53%) 246.00 228.41 - 246.45 0.9062 times
Fri 08 May 2026 249.34 (1.21%) 248.00 247.30 - 254.15 0.8594 times
Thu 30 April 2026 246.37 (0.26%) 247.10 243.11 - 257.00 1.0135 times
Fri 24 April 2026 245.73 (0.77%) 242.00 234.10 - 253.20 2.5897 times
Fri 17 April 2026 243.86 (0.27%) 237.00 235.26 - 245.50 1.2661 times
Fri 10 April 2026 243.20 (5.98%) 230.80 226.10 - 248.10 0.9247 times
Thu 02 April 2026 229.48 (-1.32%) 228.90 223.30 - 233.04 0.7373 times
Fri 27 March 2026 232.55 (-2.82%) 236.20 225.40 - 241.00 0.8117 times
Fri 20 March 2026 239.30 (1.72%) 235.00 230.70 - 250.50 0.8391 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 220.47 and 247.41

Monthly Target 1213.74
Monthly Target 2227.2
Monthly Target 3240.67666666667
Monthly Target 4254.14
Monthly Target 5267.62

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 26 May 2026 240.67 (-2.31%) 248.00 227.21 - 254.15 0.9007 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 2.1159 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.2248 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.9852 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 1.0008 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.6034 times
Fri 28 November 2025 306.20 (-0.2%) 306.20 293.50 - 316.85 0.6507 times
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.7582 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.8695 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.8909 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.4914 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 238.21
12 day DMA 235.53
20 day DMA 241.41
35 day DMA 241.48
50 day DMA 239.62
100 day DMA 253.48
150 day DMA 270.21
200 day DMA 281.32

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA238.8237.87235.93
12 day EMA238.44238.04237.37
20 day EMA239.3239.16238.89
35 day EMA239.38239.3239.16
50 day EMA239.42239.37239.27

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA238.21236.73234.91
12 day SMA235.53236.26237.03
20 day SMA241.41242.06242.26
35 day SMA241.48241.16240.88
50 day SMA239.62239.53239.34
100 day SMA253.48254.04254.62
150 day SMA270.21270.64271.08
200 day SMA281.32281.76282.16

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
26 Tue 240.26 241.00 239.35 to 243.50 0.14 times
25 Mon 241.89 241.00 239.89 to 244.00 0.47 times
22 Fri 238.32 236.89 236.35 to 241.50 1.08 times
21 Thu 236.12 236.00 234.91 to 238.17 1.54 times
20 Wed 235.09 231.40 229.04 to 235.98 1.77 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 242.09 242.90 241.22 to 245.20 1.6 times
25 Mon 243.37 243.25 241.51 to 245.55 1.38 times
22 Fri 239.77 238.02 237.91 to 242.90 0.96 times
21 Thu 237.57 238.07 236.32 to 239.65 0.61 times
20 Wed 236.53 233.99 231.00 to 237.57 0.44 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 243.76 244.13 242.25 to 246.36 1.31 times
25 Mon 244.80 244.00 243.00 to 246.99 1.07 times
22 Fri 241.29 239.30 239.30 to 244.00 0.93 times
21 Thu 238.68 240.00 237.11 to 240.50 0.86 times
20 Wed 237.60 233.00 232.27 to 238.50 0.83 times

Option chain for Jio Fin JIOFIN 26 Tue May 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
26 Tue May 2026 0.0160.12 0.42
25 Mon May 2026 0.0358.29 0.73
22 Fri May 2026 0.0361.64 0.9
21 Thu May 2026 0.0363.72 0.9
20 Wed May 2026 0.0764.15 0.81

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
26 Tue May 2026 0.0149.86 0.73
25 Mon May 2026 0.0348.45 0.72
22 Fri May 2026 0.0551.98 0.76
21 Thu May 2026 0.0654.00 0.73
20 Wed May 2026 0.1054.67 0.68

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
26 Tue May 2026 0.0145.30 0.12
25 Mon May 2026 0.0443.50 0.16
22 Fri May 2026 0.0547.00 0.21
21 Thu May 2026 0.1449.20 0.22
20 Wed May 2026 0.1354.20 0.24

JioFin JIOFIN Option strike: 282.50

Date CE PE PCR
26 Tue May 2026 0.0143.00 0.22
25 Mon May 2026 0.0442.17 0.18
22 Fri May 2026 0.1042.17 0.16
21 Thu May 2026 0.1042.17 0.16
20 Wed May 2026 0.1242.17 0.14

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
26 Tue May 2026 0.0140.06 0.46
25 Mon May 2026 0.0238.58 0.43
22 Fri May 2026 0.0642.40 0.4
21 Thu May 2026 0.1044.00 0.37
20 Wed May 2026 0.1544.75 0.36

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
26 Tue May 2026 0.0135.29 0.13
25 Mon May 2026 0.0333.49 0.13
22 Fri May 2026 0.0735.50 0.12
21 Thu May 2026 0.1339.50 0.12
20 Wed May 2026 0.1942.78 0.12

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
26 Tue May 2026 0.0134.73 0.01
25 Mon May 2026 0.0134.73 0.01
22 Fri May 2026 0.0534.73 0.01
21 Thu May 2026 0.1236.35 0.02
20 Wed May 2026 0.1941.84 0.02

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
26 Tue May 2026 0.0130.22 0.31
25 Mon May 2026 0.0328.47 0.28
22 Fri May 2026 0.0932.17 0.25
21 Thu May 2026 0.1433.87 0.26
20 Wed May 2026 0.2034.40 0.23

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
26 Tue May 2026 0.0130.29 0.06
25 Mon May 2026 0.0430.29 0.04
22 Fri May 2026 0.1130.29 0.03
21 Thu May 2026 0.1730.29 0.02
20 Wed May 2026 0.2936.95 0.06

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
26 Tue May 2026 0.0125.00 0.2
25 Mon May 2026 0.0323.50 0.18
22 Fri May 2026 0.1026.70 0.1
21 Thu May 2026 0.1828.70 0.1
20 Wed May 2026 0.2430.38 0.11

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
26 Tue May 2026 0.0120.97 0.39
25 Mon May 2026 0.0120.97 0.37
22 Fri May 2026 0.1527.98 0.37
21 Thu May 2026 0.2027.98 0.32
20 Wed May 2026 0.2727.98 0.32

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
26 Tue May 2026 0.0120.03 0.17
25 Mon May 2026 0.0218.27 0.21
22 Fri May 2026 0.1721.87 0.11
21 Thu May 2026 0.2723.78 0.14
20 Wed May 2026 0.3424.50 0.14

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
26 Tue May 2026 0.0116.13 1.35
25 Mon May 2026 0.0215.20 1.21
22 Fri May 2026 0.1817.70 0.88
21 Thu May 2026 0.2919.83 0.79
20 Wed May 2026 0.3622.44 0.79

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
26 Tue May 2026 0.0115.00 0.67
25 Mon May 2026 0.0413.35 0.61
22 Fri May 2026 0.2016.67 0.53
21 Thu May 2026 0.3319.30 0.53
20 Wed May 2026 0.4120.10 0.53

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
26 Tue May 2026 0.0113.13 0.99
25 Mon May 2026 0.1110.40 0.75
22 Fri May 2026 0.2612.30 0.71
21 Thu May 2026 0.3916.12 0.61
20 Wed May 2026 0.4917.96 0.57

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
26 Tue May 2026 0.0110.08 0.4
25 Mon May 2026 0.158.36 0.44
22 Fri May 2026 0.2812.04 0.4
21 Thu May 2026 0.4714.14 0.43
20 Wed May 2026 0.5715.26 0.41

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
26 Tue May 2026 0.047.50 1.13
25 Mon May 2026 0.316.55 0.76
22 Fri May 2026 0.3512.35 0.52
21 Thu May 2026 0.6212.35 0.54
20 Wed May 2026 0.7213.04 0.56

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
26 Tue May 2026 0.014.71 0.6
25 Mon May 2026 0.723.94 0.51
22 Fri May 2026 0.557.50 0.36
21 Thu May 2026 0.829.56 0.4
20 Wed May 2026 0.9911.03 0.47

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
26 Tue May 2026 0.012.39 1.57
25 Mon May 2026 1.482.27 0.68
22 Fri May 2026 0.925.01 0.61
21 Thu May 2026 1.217.38 0.65
20 Wed May 2026 1.388.27 0.61

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
26 Tue May 2026 0.080.04 0.84
25 Mon May 2026 2.681.00 0.76
22 Fri May 2026 1.613.59 0.55
21 Thu May 2026 1.815.68 0.51
20 Wed May 2026 1.956.60 0.65

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
26 Tue May 2026 2.250.01 0.61
25 Mon May 2026 4.690.50 0.75
22 Fri May 2026 2.541.94 0.68
21 Thu May 2026 2.593.91 0.4
20 Wed May 2026 2.774.99 0.5

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
26 Tue May 2026 5.110.02 1.21
25 Mon May 2026 6.930.22 1.05
22 Fri May 2026 4.071.01 1.03
21 Thu May 2026 3.732.55 0.88
20 Wed May 2026 3.833.64 0.73

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
26 Tue May 2026 8.070.01 2.29
25 Mon May 2026 9.700.19 2.3
22 Fri May 2026 5.940.48 2.34
21 Thu May 2026 5.211.60 1.59
20 Wed May 2026 5.252.50 1.39

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
26 Tue May 2026 10.770.01 1.59
25 Mon May 2026 11.600.07 1.54
22 Fri May 2026 8.320.21 1.72
21 Thu May 2026 6.980.94 1.7
20 Wed May 2026 6.971.79 1.7

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
26 Tue May 2026 14.000.02 0.51
25 Mon May 2026 14.400.03 0.49
22 Fri May 2026 10.680.13 1.01
21 Thu May 2026 9.370.59 1.29
20 Wed May 2026 9.061.18 1.15

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
26 Tue May 2026 15.400.01 1.09
25 Mon May 2026 16.800.05 1.1
22 Fri May 2026 15.200.07 1.65
21 Thu May 2026 12.100.37 2.39
20 Wed May 2026 11.100.82 2.88

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
26 Tue May 2026 17.920.02 2.35
25 Mon May 2026 13.600.02 2.33
22 Fri May 2026 13.600.06 3.92
21 Thu May 2026 13.600.26 5.5
20 Wed May 2026 9.780.55 15.38

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
26 Tue May 2026 20.210.01 3.23
25 Mon May 2026 21.880.01 3.31
22 Fri May 2026 18.310.04 3.39
21 Thu May 2026 15.760.18 3.86
20 Wed May 2026 15.700.39 3.77

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
26 Tue May 2026 20.220.01 4.16
25 Mon May 2026 20.220.04 4.74
22 Fri May 2026 20.220.06 4.79
21 Thu May 2026 20.220.11 6.58
20 Wed May 2026 20.220.22 7.05

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
26 Tue May 2026 25.030.02 1.07
25 Mon May 2026 25.030.02 1.07
22 Fri May 2026 25.030.05 1.18
21 Thu May 2026 25.030.12 1.46
20 Wed May 2026 23.020.47 1.62

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
26 Tue May 2026 31.750.01 16.21
25 Mon May 2026 31.930.01 10.79
22 Fri May 2026 25.950.06 11.18
21 Thu May 2026 25.950.10 12.09
20 Wed May 2026 25.950.17 12.3

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
26 Tue May 2026 40.000.01 8.86
25 Mon May 2026 41.500.03 9
22 Fri May 2026 36.500.04 8.23
21 Thu May 2026 36.500.06 8.15
20 Wed May 2026 35.000.10 7.23
Back to top | Use Dark Theme