JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 215.27 and 220.34

Daily Target 1211.04
Daily Target 2214.42
Daily Target 3216.11
Daily Target 4219.49
Daily Target 5221.18

Daily price and volume Jio Fin

Date Closing Open Range Volume
Tue 13 October 2026 217.80 (2.04%) 213.60 212.73 - 217.80 1.1231 times
Mon 12 October 2026 213.45 (-0.55%) 215.96 212.31 - 217.76 0.5053 times
Fri 09 October 2026 214.62 (1.72%) 211.00 210.75 - 215.75 0.8957 times
Thu 08 October 2026 211.00 (-2.51%) 215.80 210.30 - 216.00 0.7014 times
Wed 07 October 2026 216.44 (-0.67%) 217.45 215.55 - 218.78 0.6745 times
Tue 06 October 2026 217.90 (2.78%) 212.90 211.70 - 219.38 1.1031 times
Mon 05 October 2026 212.00 (-0.24%) 213.85 210.52 - 213.99 1.0641 times
Thu 01 October 2026 212.50 (-2.02%) 216.00 208.50 - 216.20 1.8558 times
Wed 30 September 2026 216.88 (-0.31%) 218.00 215.64 - 220.39 0.9453 times
Tue 29 September 2026 217.56 (-1.33%) 220.50 215.36 - 220.50 1.1317 times
Mon 28 September 2026 220.50 (-2.86%) 227.00 218.80 - 227.00 1.185 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 215.06 and 220.55

Weekly Target 1210.48
Weekly Target 2214.14
Weekly Target 3215.97
Weekly Target 4219.63
Weekly Target 5221.46

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Tue 13 October 2026 217.80 (1.48%) 215.96 212.31 - 217.80 0.4347 times
Fri 09 October 2026 214.62 (1%) 213.85 210.30 - 219.38 1.1849 times
Thu 01 October 2026 212.50 (-6.39%) 227.00 208.50 - 227.00 1.3661 times
Fri 25 September 2026 227.00 (-1.26%) 230.80 225.45 - 234.00 0.7162 times
Fri 18 September 2026 229.89 (-0%) 230.50 224.84 - 232.00 0.8706 times
Fri 11 September 2026 229.90 (-4.01%) 239.00 226.44 - 239.30 1.0746 times
Fri 04 September 2026 239.50 (0.46%) 238.00 232.30 - 241.35 1.2258 times
Fri 28 August 2026 238.40 (-2.3%) 244.55 237.60 - 245.35 0.6713 times
Fri 21 August 2026 244.00 (-2.03%) 249.05 241.50 - 249.90 0.7911 times
Fri 14 August 2026 249.05 (-3.02%) 256.80 249.00 - 263.40 1.6647 times
Fri 07 August 2026 256.80 (0.13%) 260.00 256.30 - 268.20 1.902 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 213.15 and 224.03

Monthly Target 1204.35
Monthly Target 2211.07
Monthly Target 3215.22666666667
Monthly Target 4221.95
Monthly Target 5226.11

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Tue 13 October 2026 217.80 (0.42%) 216.00 208.50 - 219.38 0.3923 times
Wed 30 September 2026 216.88 (-10.14%) 240.00 215.36 - 240.63 0.8105 times
Mon 31 August 2026 241.35 (-5.89%) 260.00 235.50 - 268.20 1.0048 times
Fri 31 July 2026 256.46 (8.47%) 236.76 229.00 - 257.06 1.5071 times
Tue 30 June 2026 236.44 (-1.05%) 239.99 227.00 - 246.85 0.7933 times
Fri 29 May 2026 238.95 (-3.01%) 248.00 227.21 - 254.15 0.883 times
Thu 30 April 2026 246.37 (9.94%) 233.04 223.55 - 257.00 1.8308 times
Mon 30 March 2026 224.10 (-12.26%) 246.55 223.30 - 252.35 1.0598 times
Fri 27 February 2026 255.40 (0.35%) 253.60 237.00 - 274.35 0.8525 times
Fri 30 January 2026 254.50 (-13.71%) 295.40 249.55 - 306.00 0.8659 times
Wed 31 December 2025 294.95 (-3.67%) 307.10 288.75 - 308.15 0.5221 times

monthly chart JioFin

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 214.66
12 day DMA 216.47
20 day DMA 221.37
35 day DMA 227.99
50 day DMA 235.69
100 day DMA 237.08
150 day DMA 237.93
200 day DMA 246.78

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA215.46214.29214.71
12 day EMA217.58217.54218.28
20 day EMA221.11221.46222.3
35 day EMA227.71228.29229.16
50 day EMA234.39235.07235.95

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.66214.68214.39
12 day SMA216.47217.25218.81
20 day SMA221.37221.97222.81
35 day SMA227.99228.74229.63
50 day SMA235.69236.46237.13
100 day SMA237.08237.24237.43
150 day SMA237.93238.14238.42
200 day SMA246.78247.15247.55

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 218.35 213.79 213.42 to 218.82 0.98 times
12 Mon 213.34 217.29 213.02 to 218.49 0.99 times
06 Tue 218.91 213.49 212.92 to 220.49 1 times
05 Mon 212.78 214.50 211.50 to 214.50 1.01 times
01 Thu 212.70 216.10 208.90 to 217.35 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 219.36 215.70 215.10 to 219.91 1.2 times
12 Mon 214.34 218.98 213.95 to 219.50 1.07 times
06 Tue 219.96 214.20 214.20 to 221.41 0.93 times
05 Mon 214.03 215.00 212.68 to 215.48 0.91 times
01 Thu 213.83 217.37 210.08 to 218.12 0.89 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 220.66 216.51 216.29 to 220.95 1.4 times
12 Mon 215.88 220.40 215.26 to 220.40 1.31 times
06 Tue 221.38 215.80 215.80 to 222.78 0.85 times
05 Mon 215.06 216.00 214.04 to 217.09 0.83 times
01 Thu 215.14 218.81 211.50 to 219.35 0.61 times

Option chain for Jio Fin JIOFIN 27 Tue October 2026 expiry

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
13 Tue October 2026 0.0784.00 0.36
12 Mon October 2026 0.0686.03 0.36

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
13 Tue October 2026 0.1059.70 8.95
12 Mon October 2026 0.1059.70 8.95

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
13 Tue October 2026 0.1153.45 2.04
12 Mon October 2026 0.1056.55 1.9

JioFin JIOFIN Option strike: 267.50

Date CE PE PCR
13 Tue October 2026 1.1743.25 2.5
12 Mon October 2026 1.1743.25 2.5

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
13 Tue October 2026 0.1549.54 0.5
12 Mon October 2026 0.1252.27 0.5

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
13 Tue October 2026 1.8531.00 0.6
12 Mon October 2026 1.8531.00 0.6

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
13 Tue October 2026 0.2341.00 0.53
12 Mon October 2026 0.1544.85 0.52

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
13 Tue October 2026 0.7042.60 1
12 Mon October 2026 0.7042.60 1

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
13 Tue October 2026 0.2443.00 0.37
12 Mon October 2026 0.2543.00 0.36

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
13 Tue October 2026 0.3321.73 0.03
12 Mon October 2026 0.3321.73 0.03

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
13 Tue October 2026 0.4131.76 0.38
12 Mon October 2026 0.3136.90 0.38

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
13 Tue October 2026 0.4128.00 0.2
12 Mon October 2026 0.3728.00 0.2

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
13 Tue October 2026 0.5627.56 0.32
12 Mon October 2026 0.4228.80 0.31

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
13 Tue October 2026 0.6824.26 0
12 Mon October 2026 0.4324.26 0

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
13 Tue October 2026 0.8322.00 0.23
12 Mon October 2026 0.6027.15 0.24

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
13 Tue October 2026 0.9822.52 0.35
12 Mon October 2026 0.6922.52 0.38

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
13 Tue October 2026 1.1918.00 0.37
12 Mon October 2026 0.8422.42 0.38

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
13 Tue October 2026 1.4718.11 0.89
12 Mon October 2026 1.0618.11 0.86

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
13 Tue October 2026 1.8713.52 0.38
12 Mon October 2026 1.3117.70 0.37

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
13 Tue October 2026 2.3411.19 0.83
12 Mon October 2026 1.6213.52 0.61

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
13 Tue October 2026 3.029.48 0.66
12 Mon October 2026 2.0013.47 0.66

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
13 Tue October 2026 3.827.95 0.88
12 Mon October 2026 2.5510.63 0.87

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
13 Tue October 2026 4.786.44 0.58
12 Mon October 2026 3.179.79 0.55

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
13 Tue October 2026 5.955.06 1.37
12 Mon October 2026 3.998.08 1.59

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
13 Tue October 2026 7.334.05 1.51
12 Mon October 2026 4.996.66 1.27

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
13 Tue October 2026 8.853.11 0.85
12 Mon October 2026 6.175.43 0.73

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
13 Tue October 2026 10.712.37 3.52
12 Mon October 2026 7.524.29 3.11

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
13 Tue October 2026 11.241.82 2.53
12 Mon October 2026 11.053.33 2.7

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
13 Tue October 2026 14.051.37 4.1
12 Mon October 2026 11.122.53 4.3

JioFin JIOFIN Option strike: 202.50

Date CE PE PCR
13 Tue October 2026 14.021.03 73.67
12 Mon October 2026 14.021.97 88

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
13 Tue October 2026 19.090.76 3.67
12 Mon October 2026 15.101.51 3.87

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
13 Tue October 2026 19.450.59 3.7
12 Mon October 2026 18.001.13 3.93

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
13 Tue October 2026 18.990.42 1385
12 Mon October 2026 18.990.81 1350

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
13 Tue October 2026 25.800.26 14.58
12 Mon October 2026 26.010.44 17.51
Back to top | Use Dark Theme