Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 234.6 and 239.7
| Daily Target 1 | 230.43 |
| Daily Target 2 | 233.67 |
| Daily Target 3 | 235.53333333333 |
| Daily Target 4 | 238.77 |
| Daily Target 5 | 240.63 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 236.90 (0.45%) | 234.00 | 232.30 - 237.40 | 1.5801 times | Tue 01 September 2026 | 235.85 (-2.28%) | 240.00 | 235.01 - 240.01 | 1.0316 times | Mon 31 August 2026 | 241.35 (1.24%) | 238.00 | 235.50 - 241.35 | 2.1835 times | Fri 28 August 2026 | 238.40 (0.13%) | 238.60 | 237.60 - 240.00 | 0.7095 times | Thu 27 August 2026 | 238.10 (-1.2%) | 242.00 | 238.10 - 242.65 | 0.7578 times | Wed 26 August 2026 | 241.00 (-0.88%) | 244.15 | 241.00 - 245.00 | 0.6761 times | Tue 25 August 2026 | 243.15 (0.48%) | 242.00 | 240.40 - 243.15 | 0.9724 times | Mon 24 August 2026 | 242.00 (-0.82%) | 244.55 | 242.00 - 245.35 | 0.6599 times | Fri 21 August 2026 | 244.00 (-0.25%) | 244.30 | 243.50 - 245.80 | 0.554 times | Thu 20 August 2026 | 244.60 (0.6%) | 244.00 | 243.75 - 247.25 | 0.875 times | Wed 19 August 2026 | 243.15 (-1.08%) | 245.80 | 241.50 - 246.30 | 0.9637 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 230.08 and 239.13
| Weekly Target 1 | 227.8 |
| Weekly Target 2 | 232.35 |
| Weekly Target 3 | 236.85 |
| Weekly Target 4 | 241.4 |
| Weekly Target 5 | 245.9 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 236.90 (-0.63%) | 238.00 | 232.30 - 241.35 | 0.5943 times | Fri 28 August 2026 | 238.40 (-2.3%) | 244.55 | 237.60 - 245.35 | 0.468 times | Fri 21 August 2026 | 244.00 (-2.03%) | 249.05 | 241.50 - 249.90 | 0.5515 times | Fri 14 August 2026 | 249.05 (-3.02%) | 256.80 | 249.00 - 263.40 | 1.1605 times | Fri 07 August 2026 | 256.80 (0.13%) | 260.00 | 256.30 - 268.20 | 1.3259 times | Fri 31 July 2026 | 256.46 (9.27%) | 237.00 | 235.26 - 257.06 | 1.545 times | Fri 24 July 2026 | 234.71 (-3.4%) | 243.00 | 231.21 - 243.11 | 0.9081 times | Fri 17 July 2026 | 242.98 (0.42%) | 239.80 | 234.10 - 249.95 | 1.7066 times | Fri 10 July 2026 | 241.96 (1.09%) | 239.95 | 229.00 - 245.25 | 1.2257 times | Fri 03 July 2026 | 239.35 (-0.03%) | 239.00 | 235.26 - 242.20 | 0.5145 times | Thu 25 June 2026 | 239.43 (-2.05%) | 245.00 | 235.30 - 246.40 | 0.4609 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 230.75 and 238.46
| Monthly Target 1 | 228.69 |
| Monthly Target 2 | 232.8 |
| Monthly Target 3 | 236.40333333333 |
| Monthly Target 4 | 240.51 |
| Monthly Target 5 | 244.11 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 236.90 (-1.84%) | 240.00 | 232.30 - 240.01 | 0.0916 times | Mon 31 August 2026 | 241.35 (-5.89%) | 260.00 | 235.50 - 268.20 | 1.0684 times | Fri 31 July 2026 | 256.46 (8.47%) | 236.76 | 229.00 - 257.06 | 1.6024 times | Tue 30 June 2026 | 236.44 (-1.05%) | 239.99 | 227.00 - 246.85 | 0.8434 times | Fri 29 May 2026 | 238.95 (-3.01%) | 248.00 | 227.21 - 254.15 | 0.9388 times | Thu 30 April 2026 | 246.37 (9.94%) | 233.04 | 223.55 - 257.00 | 1.9466 times | Mon 30 March 2026 | 224.10 (-12.26%) | 246.55 | 223.30 - 252.35 | 1.1268 times | Fri 27 February 2026 | 255.40 (0.35%) | 253.60 | 237.00 - 274.35 | 0.9063 times | Fri 30 January 2026 | 254.50 (-13.71%) | 295.40 | 249.55 - 306.00 | 0.9207 times | Wed 31 December 2025 | 294.95 (-3.67%) | 307.10 | 288.75 - 308.15 | 0.5551 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5986 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 238.12 |
| 12 day DMA | 241.19 |
| 20 day DMA | 246.57 |
| 35 day DMA | 245.94 |
| 50 day DMA | 243.57 |
| 100 day DMA | 241.88 |
| 150 day DMA | 244.23 |
| 200 day DMA | 257.3 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.37 | 239.1 | 240.72 |
| 12 day EMA | 241.44 | 242.26 | 243.43 |
| 20 day EMA | 243.43 | 244.12 | 244.99 |
| 35 day EMA | 243.53 | 243.92 | 244.39 |
| 50 day EMA | 243.01 | 243.26 | 243.56 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.12 | 238.94 | 240.4 |
| 12 day SMA | 241.19 | 242.26 | 243.36 |
| 20 day SMA | 246.57 | 247.82 | 249.28 |
| 35 day SMA | 245.94 | 245.93 | 245.93 |
| 50 day SMA | 243.57 | 243.7 | 243.87 |
| 100 day SMA | 241.88 | 241.98 | 241.98 |
| 150 day SMA | 244.23 | 244.4 | 244.58 |
| 200 day SMA | 257.3 | 257.64 | 257.97 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 237.59 | 234.30 | 233.01 to 238.75 | 0.98 times |
| 01 Tue | 235.82 | 239.60 | 235.09 to 240.75 | 1 times |
| 31 Mon | 239.30 | 238.90 | 236.55 to 240.60 | 1.01 times |
| 28 Fri | 239.95 | 240.70 | 238.75 to 241.45 | 1.01 times |
| 27 Thu | 240.20 | 243.35 | 239.70 to 243.85 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 238.71 | 235.00 | 234.31 to 239.93 | 1.08 times |
| 01 Tue | 237.20 | 239.62 | 236.62 to 241.20 | 1.04 times |
| 31 Mon | 240.60 | 240.30 | 238.05 to 241.85 | 0.99 times |
| 28 Fri | 241.40 | 241.75 | 240.20 to 242.80 | 0.95 times |
| 27 Thu | 241.65 | 244.00 | 241.20 to 245.25 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 240.35 | 236.00 | 235.43 to 240.85 | 1.47 times |
| 01 Tue | 238.32 | 241.88 | 237.91 to 242.47 | 1.35 times |
| 31 Mon | 241.65 | 240.00 | 239.30 to 242.70 | 0.91 times |
| 28 Fri | 242.45 | 242.75 | 241.45 to 243.90 | 0.76 times |
| 27 Thu | 242.75 | 246.00 | 242.40 to 246.10 | 0.51 times |
Option chain for Jio Fin JIOFIN 29 Tue September 2026 expiry
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.13 | 61.00 | 0.22 |
| 01 Tue September 2026 | 0.15 | 60.00 | 0.21 |
| 31 Mon August 2026 | 0.20 | 60.00 | 0.21 |
| 28 Fri August 2026 | 0.20 | 59.00 | 0.2 |
| 27 Thu August 2026 | 0.20 | 59.10 | 0.2 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.29 | 49.50 | 0.05 |
| 01 Tue September 2026 | 0.25 | 49.50 | 0.04 |
| 31 Mon August 2026 | 0.25 | 49.50 | 0.04 |
| 28 Fri August 2026 | 0.20 | 49.50 | 0.05 |
| 27 Thu August 2026 | 0.20 | 49.50 | 0.05 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.19 | 45.00 | 0.13 |
| 01 Tue September 2026 | 0.16 | 45.00 | 0.13 |
| 31 Mon August 2026 | 0.25 | 45.00 | 0.12 |
| 28 Fri August 2026 | 0.25 | 45.00 | 0.12 |
| 27 Thu August 2026 | 0.25 | 45.00 | 0.12 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.28 | 42.20 | 0.01 |
| 01 Tue September 2026 | 0.25 | 42.20 | 0.01 |
| 31 Mon August 2026 | 0.30 | 42.20 | 0.01 |
| 28 Fri August 2026 | 0.25 | 42.20 | 0.01 |
| 27 Thu August 2026 | 0.30 | 42.20 | 0.01 |
JioFin JIOFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.85 | 40.40 | 4 |
| 01 Tue September 2026 | 6.85 | 40.40 | 4 |
| 31 Mon August 2026 | 6.85 | 40.40 | 4 |
| 28 Fri August 2026 | 6.85 | 40.40 | 4 |
| 27 Thu August 2026 | 6.85 | 40.40 | 4 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.34 | 42.17 | 0.52 |
| 01 Tue September 2026 | 0.31 | 43.20 | 0.54 |
| 31 Mon August 2026 | 0.40 | 40.30 | 0.53 |
| 28 Fri August 2026 | 0.35 | 40.80 | 0.66 |
| 27 Thu August 2026 | 0.45 | 38.00 | 0.65 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.45 | 34.75 | 0.11 |
| 01 Tue September 2026 | 0.41 | 34.75 | 0.1 |
| 31 Mon August 2026 | 0.55 | 34.75 | 0.09 |
| 28 Fri August 2026 | 0.50 | 34.75 | 0.1 |
| 27 Thu August 2026 | 0.55 | 34.75 | 0.1 |
JioFin JIOFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.43 | 29.00 | 0.6 |
| 01 Tue September 2026 | 0.67 | 29.00 | 0.6 |
| 31 Mon August 2026 | 0.40 | 29.00 | 0.5 |
| 28 Fri August 2026 | 3.70 | 29.00 | 0.6 |
| 27 Thu August 2026 | 3.70 | 29.00 | 0.6 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.61 | 32.19 | 0.25 |
| 01 Tue September 2026 | 0.56 | 32.83 | 0.25 |
| 31 Mon August 2026 | 0.75 | 30.75 | 0.27 |
| 28 Fri August 2026 | 0.70 | 30.70 | 0.29 |
| 27 Thu August 2026 | 0.75 | 29.65 | 0.3 |
JioFin JIOFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.86 | 28.91 | 0.13 |
| 01 Tue September 2026 | 0.74 | 28.91 | 0.13 |
| 31 Mon August 2026 | 1.00 | 26.15 | 0.13 |
| 28 Fri August 2026 | 0.95 | 24.45 | 0.13 |
| 27 Thu August 2026 | 1.10 | 24.45 | 0.24 |
JioFin JIOFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.97 | 19.60 | 0.01 |
| 01 Tue September 2026 | 0.96 | 19.60 | 0.01 |
| 31 Mon August 2026 | 1.15 | 19.60 | 0.01 |
| 28 Fri August 2026 | 1.15 | 19.60 | 0.01 |
| 27 Thu August 2026 | 1.30 | 19.60 | 0.02 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.20 | 23.38 | 0.21 |
| 01 Tue September 2026 | 1.04 | 25.40 | 0.23 |
| 31 Mon August 2026 | 1.45 | 21.50 | 0.23 |
| 28 Fri August 2026 | 1.40 | 21.50 | 0.25 |
| 27 Thu August 2026 | 1.55 | 20.85 | 0.25 |
JioFin JIOFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.38 | 20.67 | 0.42 |
| 01 Tue September 2026 | 1.20 | 17.70 | 0.18 |
| 31 Mon August 2026 | 1.75 | 17.70 | 0.17 |
| 28 Fri August 2026 | 1.60 | 17.70 | 0.19 |
| 27 Thu August 2026 | 1.85 | 17.70 | 0.16 |
JioFin JIOFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.66 | 19.58 | 0.17 |
| 01 Tue September 2026 | 1.44 | 19.00 | 0.18 |
| 31 Mon August 2026 | 2.05 | 17.45 | 0.18 |
| 28 Fri August 2026 | 1.95 | 17.10 | 0.18 |
| 27 Thu August 2026 | 2.30 | 16.70 | 0.32 |
JioFin JIOFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.04 | 15.40 | 0.31 |
| 01 Tue September 2026 | 1.75 | 15.40 | 0.35 |
| 31 Mon August 2026 | 2.50 | 15.40 | 0.39 |
| 28 Fri August 2026 | 2.40 | 15.10 | 0.31 |
| 27 Thu August 2026 | 2.80 | 11.80 | 0.33 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.49 | 14.58 | 0.42 |
| 01 Tue September 2026 | 2.16 | 16.34 | 0.42 |
| 31 Mon August 2026 | 3.00 | 13.80 | 0.46 |
| 28 Fri August 2026 | 3.05 | 12.65 | 0.5 |
| 27 Thu August 2026 | 3.35 | 12.90 | 0.53 |
JioFin JIOFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.01 | 12.95 | 0.56 |
| 01 Tue September 2026 | 2.59 | 14.34 | 0.59 |
| 31 Mon August 2026 | 3.60 | 11.00 | 0.64 |
| 28 Fri August 2026 | 3.65 | 11.00 | 0.62 |
| 27 Thu August 2026 | 4.00 | 11.00 | 0.68 |
JioFin JIOFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.68 | 10.78 | 0.68 |
| 01 Tue September 2026 | 3.17 | 12.30 | 0.69 |
| 31 Mon August 2026 | 4.40 | 9.80 | 0.68 |
| 28 Fri August 2026 | 4.45 | 9.40 | 0.72 |
| 27 Thu August 2026 | 4.85 | 9.30 | 0.73 |
JioFin JIOFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.39 | 9.24 | 0.62 |
| 01 Tue September 2026 | 3.85 | 10.65 | 0.55 |
| 31 Mon August 2026 | 5.15 | 8.50 | 0.7 |
| 28 Fri August 2026 | 5.40 | 7.75 | 0.77 |
| 27 Thu August 2026 | 5.75 | 7.85 | 0.79 |
JioFin JIOFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.37 | 7.57 | 0.63 |
| 01 Tue September 2026 | 4.68 | 8.90 | 0.7 |
| 31 Mon August 2026 | 6.35 | 6.80 | 0.8 |
| 28 Fri August 2026 | 6.50 | 6.30 | 0.84 |
| 27 Thu August 2026 | 6.90 | 6.55 | 0.94 |
JioFin JIOFIN Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.41 | 6.15 | 2.37 |
| 01 Tue September 2026 | 5.61 | 7.30 | 2.32 |
| 31 Mon August 2026 | 7.40 | 5.45 | 3.59 |
| 28 Fri August 2026 | 7.75 | 5.15 | 5.72 |
| 27 Thu August 2026 | 8.20 | 5.35 | 8.38 |
JioFin JIOFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.66 | 4.95 | 1.92 |
| 01 Tue September 2026 | 6.74 | 5.88 | 2.33 |
| 31 Mon August 2026 | 8.75 | 4.20 | 2.83 |
| 28 Fri August 2026 | 9.10 | 4.05 | 2.9 |
| 27 Thu August 2026 | 9.65 | 4.30 | 3.2 |
JioFin JIOFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.05 | 3.94 | 1.83 |
| 01 Tue September 2026 | 7.87 | 4.70 | 3.19 |
| 31 Mon August 2026 | 10.25 | 3.35 | 2.96 |
| 28 Fri August 2026 | 11.55 | 3.30 | 12.54 |
| 27 Thu August 2026 | 11.55 | 3.30 | 10.08 |
JioFin JIOFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 10.70 | 2.98 | 3.26 |
| 01 Tue September 2026 | 9.53 | 3.68 | 3.33 |
| 31 Mon August 2026 | 12.10 | 2.60 | 3.89 |
| 28 Fri August 2026 | 12.65 | 2.45 | 4.3 |
| 27 Thu August 2026 | 13.00 | 2.65 | 4.01 |
JioFin JIOFIN Option strike: 227.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 11.88 | 2.35 | 122 |
| 01 Tue September 2026 | 11.88 | 2.74 | 93 |
| 31 Mon August 2026 | 13.30 | 1.85 | 155 |
| 28 Fri August 2026 | 13.30 | 1.90 | 135 |
JioFin JIOFIN Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14.32 | 1.73 | 25.38 |
| 01 Tue September 2026 | 12.78 | 2.18 | 59.33 |
| 31 Mon August 2026 | 15.90 | 1.55 | 52.59 |
| 28 Fri August 2026 | 16.00 | 1.50 | 30.67 |
| 27 Thu August 2026 | 16.70 | 1.55 | 33.37 |
JioFin JIOFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 20.65 | 1.37 | 37.5 |
| 01 Tue September 2026 | 20.65 | 1.67 | 24.5 |
| 31 Mon August 2026 | 20.65 | 1.20 | 18 |
| 28 Fri August 2026 | 20.65 | 1.10 | 10.5 |
| 27 Thu August 2026 | 20.65 | 1.20 | 5 |
JioFin JIOFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.00 | 1.00 | 4.02 |
| 01 Tue September 2026 | 16.84 | 1.27 | 5.35 |
| 31 Mon August 2026 | 20.40 | 0.90 | 5.63 |
| 28 Fri August 2026 | 20.90 | 0.85 | 7.05 |
| 27 Thu August 2026 | 21.00 | 0.90 | 7 |
JioFin JIOFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 26.35 | 0.36 | 4.38 |
| 01 Tue September 2026 | 26.35 | 0.40 | 4.08 |
| 31 Mon August 2026 | 30.00 | 0.45 | 3.27 |
| 28 Fri August 2026 | 29.50 | 0.35 | 3.05 |
| 27 Thu August 2026 | 31.20 | 0.35 | 3.42 |
JioFin JIOFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 34.87 | 0.30 | 4 |
| 01 Tue September 2026 | 34.87 | 0.30 | 4 |
| 31 Mon August 2026 | 34.50 | 0.30 | 4 |
| 28 Fri August 2026 | 34.50 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.