EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.36 and 0.42

Daily Target 10.34
Daily Target 20.37
Daily Target 30.4
Daily Target 40.43
Daily Target 50.46

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 13 February 2026 0.40 (-6.98%) 0.43 0.37 - 0.43 0.9827 times
Thu 12 February 2026 0.43 (0%) 0.44 0.41 - 0.44 1.0213 times
Wed 11 February 2026 0.43 (2.38%) 0.43 0.42 - 0.44 0.7788 times
Tue 10 February 2026 0.42 (2.44%) 0.42 0.41 - 0.43 0.9227 times
Mon 09 February 2026 0.41 (0%) 0.42 0.41 - 0.43 0.4437 times
Fri 06 February 2026 0.41 (-4.65%) 0.42 0.41 - 0.45 1.918 times
Thu 05 February 2026 0.43 (13.16%) 0.39 0.38 - 0.43 1.9202 times
Wed 04 February 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.5945 times
Tue 03 February 2026 0.39 (2.63%) 0.39 0.37 - 0.40 1.143 times
Mon 02 February 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.275 times
Sun 01 February 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.3256 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.35 and 0.42

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.40333333333333
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 13 February 2026 0.40 (-2.44%) 0.42 0.37 - 0.44 0.7498 times
Fri 06 February 2026 0.41 (7.89%) 0.38 0.37 - 0.45 1.1161 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.3272 times
Fri 23 January 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.4634 times
Fri 16 January 2026 0.40 (-4.76%) 0.42 0.39 - 0.43 0.71 times
Fri 09 January 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 0.4973 times
Fri 02 January 2026 0.43 (0%) 0.44 0.40 - 0.44 0.7661 times
Fri 26 December 2025 0.43 (-4.44%) 0.48 0.41 - 0.49 2.4259 times
Fri 19 December 2025 0.45 (18.42%) 0.38 0.36 - 0.45 1.9161 times
Fri 12 December 2025 0.38 (-5%) 0.40 0.35 - 0.40 1.0282 times
Fri 05 December 2025 0.40 (-4.76%) 0.42 0.38 - 0.42 1.0135 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.47

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.40666666666667
Monthly Target 40.44
Monthly Target 50.49

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 13 February 2026 0.40 (5.26%) 0.38 0.37 - 0.45 0.2146 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.2803 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.7716 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.3526 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.4347 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.5635 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.607 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 3.5401 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.5025 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 0.7332 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 0.8292 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.42
150 day DMA 0.43
200 day DMA 0.51

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.42
12 day EMA0.410.410.41
20 day EMA0.40.40.4
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.420.420.42
150 day SMA0.430.440.44
200 day SMA0.510.510.51
Back to top | Use Dark Theme