EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.37 and 0.4

Daily Target 10.36
Daily Target 20.37
Daily Target 30.39
Daily Target 40.4
Daily Target 50.42

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Mon 30 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.4621 times
Fri 27 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.4277 times
Wed 25 March 2026 0.41 (0%) 0.40 0.40 - 0.43 0.5747 times
Tue 24 March 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.4838 times
Mon 23 March 2026 0.42 (0%) 0.42 0.38 - 0.43 0.5782 times
Fri 20 March 2026 0.42 (0%) 0.44 0.41 - 0.46 0.9207 times
Thu 19 March 2026 0.42 (-10.64%) 0.47 0.41 - 0.47 0.4271 times
Wed 18 March 2026 0.47 (4.44%) 0.46 0.45 - 0.51 2.4648 times
Tue 17 March 2026 0.45 (18.42%) 0.38 0.37 - 0.45 2.5831 times
Mon 16 March 2026 0.38 (0%) 0.38 0.35 - 0.39 1.0777 times
Fri 13 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 1.9719 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Mon 30 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.1251 times
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.5587 times
Fri 20 March 2026 0.42 (10.53%) 0.38 0.35 - 0.51 2.0225 times
Fri 13 March 2026 0.38 (-15.56%) 0.45 0.36 - 0.45 1.4043 times
Fri 06 March 2026 0.45 (-11.76%) 0.51 0.43 - 0.51 1.9508 times
Fri 27 February 2026 0.51 (24.39%) 0.42 0.39 - 0.51 2.0695 times
Fri 20 February 2026 0.41 (2.5%) 0.41 0.39 - 0.42 0.3331 times
Fri 13 February 2026 0.40 (-2.44%) 0.42 0.37 - 0.44 0.5252 times
Fri 06 February 2026 0.41 (7.89%) 0.38 0.37 - 0.45 0.7817 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.2292 times
Fri 23 January 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.3245 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.29 and 0.45

Monthly Target 10.25
Monthly Target 20.32
Monthly Target 30.41333333333333
Monthly Target 40.48
Monthly Target 50.57

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 0.9339 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.5715 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.2631 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.724 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.3309 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.4079 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.5288 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.5696 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 3.322 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.3484 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 0.688 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.43
200 day DMA 0.47

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.42
12 day EMA0.420.430.43
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.42
12 day SMA0.410.410.42
20 day SMA0.430.430.43
35 day SMA0.420.420.42
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.430.430.43
200 day SMA0.470.470.47
Back to top | Use Dark Theme