EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg Strong Daily Stock price targets for EnbeeTradg 512441 are 0.43 and 0.44 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.42666666666667 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.44 |
Daily price and volume Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.43 (0%) |
0.42 |
0.42 - 0.43 |
0.264 times |
Thu 30 October 2025 |
0.43 (-2.27%) |
0.43 |
0.42 - 0.44 |
0.5169 times |
Wed 29 October 2025 |
0.44 (0%) |
0.43 |
0.43 - 0.44 |
0.3843 times |
Tue 28 October 2025 |
0.44 (0%) |
0.43 |
0.42 - 0.44 |
1.1685 times |
Mon 27 October 2025 |
0.44 (2.33%) |
0.44 |
0.42 - 0.45 |
1.7772 times |
Thu 23 October 2025 |
0.43 (-4.44%) |
0.45 |
0.43 - 0.45 |
0.7046 times |
Tue 21 October 2025 |
0.45 (2.27%) |
0.44 |
0.43 - 0.45 |
0.1201 times |
Mon 20 October 2025 |
0.44 (-2.22%) |
0.43 |
0.43 - 0.44 |
0.6273 times |
Fri 17 October 2025 |
0.45 (-4.26%) |
0.47 |
0.45 - 0.48 |
1.3227 times |
Thu 16 October 2025 |
0.47 (4.44%) |
0.47 |
0.46 - 0.47 |
3.1144 times |
Wed 15 October 2025 |
0.45 (4.65%) |
0.44 |
0.44 - 0.45 |
1.9194 times |
Weekly price and charts EnbeeTradg Strong weekly Stock price targets for EnbeeTradg 512441 are 0.41 and 0.44 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.43333333333333 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.43 (0%) |
0.44 |
0.42 - 0.45 |
0.9207 times |
Thu 23 October 2025 |
0.43 (-4.44%) |
0.43 |
0.43 - 0.45 |
0.3252 times |
Fri 17 October 2025 |
0.45 (2.27%) |
0.44 |
0.42 - 0.48 |
1.6902 times |
Fri 10 October 2025 |
0.44 (4.76%) |
0.43 |
0.43 - 0.46 |
0.8132 times |
Fri 03 October 2025 |
0.42 (-4.55%) |
0.45 |
0.41 - 0.45 |
0.6809 times |
Fri 26 September 2025 |
0.44 (-2.22%) |
0.46 |
0.44 - 0.46 |
0.8761 times |
Fri 19 September 2025 |
0.45 (-2.17%) |
0.45 |
0.44 - 0.47 |
0.8955 times |
Fri 12 September 2025 |
0.46 (-2.13%) |
0.48 |
0.44 - 0.49 |
1.3746 times |
Fri 05 September 2025 |
0.47 (4.44%) |
0.44 |
0.44 - 0.49 |
1.7002 times |
Fri 29 August 2025 |
0.45 (-8.16%) |
0.49 |
0.43 - 0.50 |
0.7235 times |
Fri 22 August 2025 |
0.49 (4.26%) |
0.49 |
0.46 - 0.51 |
1.2748 times |
Monthly price and charts EnbeeTradg Strong monthly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.47 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.44 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.43 (0%) |
0.43 |
0.41 - 0.48 |
0.468 times |
Tue 30 September 2025 |
0.43 (-4.44%) |
0.44 |
0.42 - 0.49 |
0.6067 times |
Fri 29 August 2025 |
0.45 (4.65%) |
0.43 |
0.42 - 0.52 |
0.6535 times |
Thu 31 July 2025 |
0.43 (-40.28%) |
0.69 |
0.38 - 0.75 |
3.8116 times |
Mon 30 June 2025 |
0.72 (9.09%) |
0.63 |
0.60 - 0.98 |
2.6944 times |
Fri 30 May 2025 |
0.66 (-21.43%) |
0.88 |
0.57 - 0.92 |
0.7894 times |
Wed 30 April 2025 |
0.84 (-88.41%) |
6.89 |
0.72 - 9.68 |
0.8928 times |
Mon 24 March 2025 |
7.25 (-30.02%) |
9.85 |
7.25 - 9.85 |
0.0001 times |
Mon 24 February 2025 |
10.36 (-18.43%) |
12.07 |
10.36 - 12.07 |
0.0001 times |
Mon 27 January 2025 |
12.70 (-15.78%) |
14.33 |
11.59 - 14.33 |
0.0833 times |
Tue 31 December 2024 |
15.08 (9.99%) |
13.70 |
12.62 - 19.90 |
0.0624 times |
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.44 | | 20 day DMA | 0.44 | | 35 day DMA | 0.44 | | 50 day DMA | 0.45 | | 100 day DMA | 0.52 | | 150 day DMA | 1.43 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.44 | 0.44 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.46 | 0.46 | 0.46 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.44 | 0.44 | | 12 day SMA | 0.44 | 0.44 | 0.44 | | 20 day SMA | 0.44 | 0.44 | 0.44 | | 35 day SMA | 0.44 | 0.45 | 0.45 | | 50 day SMA | 0.45 | 0.45 | 0.46 | | 100 day SMA | 0.52 | 0.53 | 0.53 | | 150 day SMA | 1.43 | 1.52 | 1.61 | | 200 day SMA | 4.47 | 4.53 | 4.59 |
|
|
