EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 10 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.7589 times
Thu 09 April 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 1.0763 times
Wed 08 April 2026 0.41 (2.5%) 0.41 0.40 - 0.42 1.7824 times
Tue 07 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 1.7608 times
Mon 06 April 2026 0.41 (0%) 0.41 0.39 - 0.42 0.2879 times
Thu 02 April 2026 0.41 (0%) 0.41 0.40 - 0.42 0.4453 times
Wed 01 April 2026 0.41 (7.89%) 0.39 0.39 - 0.43 0.9846 times
Mon 30 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.9162 times
Fri 27 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.8481 times
Wed 25 March 2026 0.41 (0%) 0.40 0.40 - 0.43 1.1395 times
Tue 24 March 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.9592 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.38 and 0.42

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.40666666666667
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 10 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 0.7202 times
Thu 02 April 2026 0.41 (2.5%) 0.40 0.38 - 0.43 0.2982 times
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.5202 times
Fri 20 March 2026 0.42 (10.53%) 0.38 0.35 - 0.51 1.8832 times
Fri 13 March 2026 0.38 (-15.56%) 0.45 0.36 - 0.45 1.3076 times
Fri 06 March 2026 0.45 (-11.76%) 0.51 0.43 - 0.51 1.8165 times
Fri 27 February 2026 0.51 (24.39%) 0.42 0.39 - 0.51 1.9271 times
Fri 20 February 2026 0.41 (2.5%) 0.41 0.39 - 0.42 0.3102 times
Fri 13 February 2026 0.40 (-2.44%) 0.42 0.37 - 0.44 0.489 times
Fri 06 February 2026 0.41 (7.89%) 0.38 0.37 - 0.45 0.7279 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.2134 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.44

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.40666666666667
Monthly Target 40.42
Monthly Target 50.45

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 10 April 2026 0.40 (5.26%) 0.39 0.39 - 0.43 0.1913 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.1971 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.7326 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3372 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.9282 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4241 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.5229 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.6779 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.7302 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 4.2585 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 3.0104 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.45

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.420.420.42
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.420.420.42
200 day SMA0.450.460.46
Back to top | Use Dark Theme