EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 28 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 0.6052 times
Thu 27 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.9254 times
Wed 26 August 2026 0.33 (0%) 0.33 0.32 - 0.34 1.8571 times
Tue 25 August 2026 0.33 (3.13%) 0.32 0.32 - 0.33 1.4804 times
Mon 24 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 1.1013 times
Fri 21 August 2026 0.33 (-2.94%) 0.33 0.33 - 0.34 0.402 times
Thu 20 August 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.4471 times
Wed 19 August 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.2518 times
Tue 18 August 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.896 times
Mon 17 August 2026 0.37 (2.78%) 0.37 0.35 - 0.37 2.0337 times
Fri 14 August 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.6201 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.3 and 0.33

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.32
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 28 August 2026 0.31 (-6.06%) 0.33 0.31 - 0.34 0.8139 times
Fri 21 August 2026 0.33 (-8.33%) 0.37 0.33 - 0.37 0.5495 times
Fri 14 August 2026 0.36 (28.57%) 0.28 0.27 - 0.37 1.2551 times
Fri 07 August 2026 0.28 (3.7%) 0.26 0.26 - 0.30 0.5092 times
Fri 31 July 2026 0.27 (0%) 0.28 0.27 - 0.30 0.6371 times
Fri 24 July 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 0.8422 times
Fri 17 July 2026 0.29 (11.54%) 0.26 0.25 - 0.30 0.9881 times
Fri 10 July 2026 0.26 (-16.13%) 0.29 0.26 - 0.30 0.6338 times
Fri 03 July 2026 0.31 (29.17%) 0.24 0.23 - 0.31 1.5321 times
Thu 25 June 2026 0.24 (-22.58%) 0.31 0.24 - 0.31 2.2389 times
Fri 19 June 2026 0.31 (-8.82%) 0.35 0.30 - 0.35 1.316 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.29 and 0.4

Monthly Target 10.2
Monthly Target 20.26
Monthly Target 30.31333333333333
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 28 August 2026 0.31 (14.81%) 0.26 0.26 - 0.37 1.1524 times
Fri 31 July 2026 0.27 (8%) 0.26 0.25 - 0.31 1.2804 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.5024 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.4329 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 0.9262 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.2257 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.7501 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3453 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.9503 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4343 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.5353 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.34
20 day DMA 0.32
35 day DMA 0.31
50 day DMA 0.3
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.38

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.33
12 day EMA0.330.330.33
20 day EMA0.320.320.32
35 day EMA0.290.290.29
50 day EMA0.30.30.3

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.33
12 day SMA0.340.340.34
20 day SMA0.320.320.32
35 day SMA0.310.30.3
50 day SMA0.30.30.3
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.380.380.38
Back to top | Use Dark Theme