EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg Strong Daily Stock price targets for EnbeeTradg 512441 are 0.45 and 0.46 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.45333333333333 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.46 |
Daily price and volume Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.45 (-2.17%) |
0.46 |
0.45 - 0.46 |
0.397 times |
Tue 16 September 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.46 |
0.6696 times |
Mon 15 September 2025 |
0.46 (0%) |
0.45 |
0.45 - 0.46 |
0.5428 times |
Fri 12 September 2025 |
0.46 (2.22%) |
0.45 |
0.44 - 0.46 |
0.5 times |
Thu 11 September 2025 |
0.45 (-2.17%) |
0.45 |
0.45 - 0.47 |
0.6552 times |
Wed 10 September 2025 |
0.46 (-4.17%) |
0.48 |
0.46 - 0.49 |
2.5731 times |
Tue 09 September 2025 |
0.48 (2.13%) |
0.48 |
0.46 - 0.49 |
0.3099 times |
Mon 08 September 2025 |
0.47 (0%) |
0.48 |
0.45 - 0.49 |
1.0125 times |
Fri 05 September 2025 |
0.47 (4.44%) |
0.45 |
0.44 - 0.47 |
2.2199 times |
Thu 04 September 2025 |
0.45 (-4.26%) |
0.47 |
0.45 - 0.47 |
1.1201 times |
Wed 03 September 2025 |
0.47 (-2.08%) |
0.49 |
0.46 - 0.49 |
1.122 times |
Weekly price and charts EnbeeTradg Strong weekly Stock price targets for EnbeeTradg 512441 are 0.44 and 0.46 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.45 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.45 (-2.17%) |
0.45 |
0.44 - 0.46 |
0.2079 times |
Fri 12 September 2025 |
0.46 (-2.13%) |
0.48 |
0.44 - 0.49 |
0.6524 times |
Fri 05 September 2025 |
0.47 (4.44%) |
0.44 |
0.44 - 0.49 |
0.807 times |
Fri 29 August 2025 |
0.45 (-8.16%) |
0.49 |
0.43 - 0.50 |
0.3434 times |
Fri 22 August 2025 |
0.49 (4.26%) |
0.49 |
0.46 - 0.51 |
0.6051 times |
Thu 14 August 2025 |
0.47 (0%) |
0.45 |
0.45 - 0.49 |
0.5366 times |
Fri 08 August 2025 |
0.47 (4.44%) |
0.47 |
0.45 - 0.52 |
1.0215 times |
Fri 01 August 2025 |
0.45 (4.65%) |
0.44 |
0.42 - 0.49 |
1.2147 times |
Fri 25 July 2025 |
0.43 (0%) |
0.43 |
0.38 - 0.43 |
2.0059 times |
Fri 18 July 2025 |
0.43 (-18.87%) |
0.53 |
0.43 - 0.54 |
2.6055 times |
Fri 11 July 2025 |
0.53 (-11.67%) |
0.57 |
0.53 - 0.63 |
5.4829 times |
Monthly price and charts EnbeeTradg Strong monthly Stock price targets for EnbeeTradg 512441 are 0.45 and 0.5 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.46 | | Monthly Target 4 | 0.48 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.45 (0%) |
0.44 |
0.44 - 0.49 |
0.4332 times |
Fri 29 August 2025 |
0.45 (4.65%) |
0.43 |
0.42 - 0.52 |
0.6957 times |
Thu 31 July 2025 |
0.43 (-40.28%) |
0.69 |
0.38 - 0.75 |
4.0572 times |
Mon 30 June 2025 |
0.72 (9.09%) |
0.63 |
0.60 - 0.98 |
2.8681 times |
Fri 30 May 2025 |
0.66 (-21.43%) |
0.88 |
0.57 - 0.92 |
0.8403 times |
Wed 30 April 2025 |
0.84 (-88.41%) |
6.89 |
0.72 - 9.68 |
0.9503 times |
Mon 24 March 2025 |
7.25 (-30.02%) |
9.85 |
7.25 - 9.85 |
0.0001 times |
Mon 24 February 2025 |
10.36 (-18.43%) |
12.07 |
10.36 - 12.07 |
0.0001 times |
Mon 27 January 2025 |
12.70 (-15.78%) |
14.33 |
11.59 - 14.33 |
0.0886 times |
Tue 31 December 2024 |
15.08 (9.99%) |
13.70 |
12.62 - 19.90 |
0.0664 times |
Fri 29 November 2024 |
13.71 (5.3%) |
13.47 |
11.11 - 15.04 |
0.011 times |
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.46 | | 20 day DMA | 0.47 | | 35 day DMA | 0.47 | | 50 day DMA | 0.47 | | 100 day DMA | 0.6 | | 150 day DMA | 4.01 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.46 | 0.46 | | 12 day EMA | 0.48 | 0.48 | 0.48 | | 20 day EMA | 0.49 | 0.49 | 0.49 | | 35 day EMA | 0.49 | 0.49 | 0.49 | | 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.46 | 0.46 | | 12 day SMA | 0.46 | 0.46 | 0.46 | | 20 day SMA | 0.47 | 0.47 | 0.47 | | 35 day SMA | 0.47 | 0.47 | 0.47 | | 50 day SMA | 0.47 | 0.47 | 0.48 | | 100 day SMA | 0.6 | 0.6 | 0.61 | | 150 day SMA | 4.01 | 4.09 | 4.18 | | 200 day SMA | 6.17 | 6.22 | 6.28 |
|
|
