EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.25

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Tue 27 October 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.6628 times
Mon 26 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 1.029 times
Fri 23 October 2026 0.24 (0%) 0.24 0.23 - 0.25 0.4498 times
Thu 22 October 2026 0.24 (0%) 0.24 0.23 - 0.24 0.3377 times
Wed 21 October 2026 0.24 (0%) 0.25 0.23 - 0.25 0.726 times
Mon 19 October 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.7895 times
Fri 16 October 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.6016 times
Thu 15 October 2026 0.24 (0%) 0.24 0.23 - 0.26 2.9841 times
Wed 14 October 2026 0.24 (0%) 0.24 0.23 - 0.24 0.9686 times
Tue 13 October 2026 0.24 (4.35%) 0.24 0.23 - 0.24 0.4508 times
Mon 12 October 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 2.8597 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Tue 27 October 2026 0.24 (0%) 0.24 0.23 - 0.24 0.2557 times
Fri 23 October 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.4992 times
Fri 16 October 2026 0.25 (4.17%) 0.25 0.23 - 0.26 1.1887 times
Tue 06 October 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 0.5329 times
Thu 01 October 2026 0.26 (0%) 0.26 0.24 - 0.26 0.7407 times
Fri 25 September 2026 0.26 (-7.14%) 0.28 0.24 - 0.28 1.5088 times
Fri 18 September 2026 0.28 (3.7%) 0.27 0.26 - 0.29 0.8676 times
Fri 11 September 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.4317 times
Fri 04 September 2026 0.28 (-9.68%) 0.31 0.28 - 0.31 1.6534 times
Fri 28 August 2026 0.31 (-6.06%) 0.33 0.31 - 0.34 1.3213 times
Fri 21 August 2026 0.33 (-8.33%) 0.37 0.33 - 0.37 0.8922 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.22 and 0.25

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.24333333333333
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 27 October 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.5761 times
Tue 29 September 2026 0.25 (-16.67%) 0.30 0.24 - 0.30 1.221 times
Mon 31 August 2026 0.30 (11.11%) 0.26 0.26 - 0.37 1.1523 times
Fri 31 July 2026 0.27 (8%) 0.26 0.25 - 0.31 1.2097 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.3641 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.409 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 0.875 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.158 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.7087 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3262 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.8978 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.28
100 day DMA 0.3
150 day DMA 0.33
200 day DMA 0.35

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.250.250.25
35 day SMA0.260.260.26
50 day SMA0.280.280.28
100 day SMA0.30.30.3
150 day SMA0.330.330.34
200 day SMA0.350.350.36
Back to top | Use Dark Theme