EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.4 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.41

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 29 May 2026 0.40 (2.56%) 0.40 0.39 - 0.40 1.5327 times
Wed 27 May 2026 0.39 (-2.5%) 0.39 0.38 - 0.40 1.388 times
Tue 26 May 2026 0.40 (0%) 0.40 0.39 - 0.40 1.1114 times
Mon 25 May 2026 0.40 (0%) 0.39 0.39 - 0.40 0.4823 times
Fri 22 May 2026 0.40 (0%) 0.40 0.39 - 0.40 0.3739 times
Thu 21 May 2026 0.40 (0%) 0.40 0.39 - 0.40 1.0799 times
Wed 20 May 2026 0.40 (0%) 0.39 0.39 - 0.41 1.3802 times
Tue 19 May 2026 0.40 (0%) 0.39 0.39 - 0.41 1.0789 times
Mon 18 May 2026 0.40 (0%) 0.40 0.39 - 0.40 0.6855 times
Fri 15 May 2026 0.40 (0%) 0.41 0.39 - 0.41 0.8872 times
Thu 14 May 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 0.9627 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.41

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 29 May 2026 0.40 (0%) 0.39 0.38 - 0.40 0.4429 times
Fri 22 May 2026 0.40 (0%) 0.40 0.39 - 0.41 0.4511 times
Fri 15 May 2026 0.40 (-2.44%) 0.40 0.39 - 0.42 0.8486 times
Fri 08 May 2026 0.41 (5.13%) 0.40 0.39 - 0.43 1.1487 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.42 1.5409 times
Fri 24 April 2026 0.39 (-9.3%) 0.44 0.38 - 0.45 1.6063 times
Fri 17 April 2026 0.43 (7.5%) 0.40 0.38 - 0.45 1.7301 times
Fri 10 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 1.0444 times
Thu 02 April 2026 0.41 (2.5%) 0.40 0.38 - 0.43 0.4325 times
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.7545 times
Fri 20 March 2026 0.42 (10.53%) 0.38 0.35 - 0.51 2.7312 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.38 and 0.43

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.40333333333333
Monthly Target 40.43
Monthly Target 50.45

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.6148 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 1.3153 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.7406 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 1.0652 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.4903 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 1.3495 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.6167 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.7602 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.9856 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 1.0617 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 6.1918 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.42

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.410.410.41
20 day EMA0.420.420.42
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.40.40.4
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.420.420.42
Back to top | Use Dark Theme