Use Dark Theme
bell notificationshomepagelogin

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.5 and 0.53

Daily Target 10.49
Daily Target 20.5
Daily Target 30.52
Daily Target 40.53
Daily Target 50.55

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Mon 14 July 2025 0.51 (-3.77%) 0.53 0.51 - 0.54 0.5023 times
Fri 11 July 2025 0.53 (-3.64%) 0.53 0.53 - 0.57 1.8948 times
Thu 10 July 2025 0.55 (-3.51%) 0.55 0.55 - 0.56 0.5073 times
Wed 09 July 2025 0.57 (3.64%) 0.53 0.53 - 0.57 1.3356 times
Tue 08 July 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.2093 times
Mon 07 July 2025 0.57 (-5%) 0.57 0.57 - 0.63 1.2813 times
Fri 04 July 2025 0.60 (-4.76%) 0.61 0.60 - 0.61 0.455 times
Thu 03 July 2025 0.63 (-4.55%) 0.64 0.63 - 0.68 1.4696 times
Wed 02 July 2025 0.66 (-4.35%) 0.69 0.66 - 0.69 0.4275 times
Tue 01 July 2025 0.69 (-4.17%) 0.69 0.69 - 0.75 1.9173 times
Mon 30 June 2025 0.72 (-4%) 0.73 0.72 - 0.74 0.1268 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.5 and 0.53

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.52
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Mon 14 July 2025 0.51 (-3.77%) 0.53 0.51 - 0.54 0.2246 times
Fri 11 July 2025 0.53 (-11.67%) 0.57 0.53 - 0.63 2.3379 times
Fri 04 July 2025 0.60 (-20%) 0.73 0.60 - 0.75 1.9657 times
Fri 27 June 2025 0.75 (-23.47%) 0.90 0.75 - 0.90 0.1809 times
Thu 19 June 2025 0.98 (19.51%) 0.86 0.85 - 0.98 2.498 times
Fri 13 June 2025 0.82 (22.39%) 0.68 0.60 - 0.82 1.8065 times
Fri 06 June 2025 0.67 (1.52%) 0.63 0.60 - 0.68 0.1648 times
Fri 30 May 2025 0.66 (13.79%) 0.59 0.59 - 0.69 0.1993 times
Fri 23 May 2025 0.58 (-10.77%) 0.63 0.57 - 0.68 0.378 times
Fri 16 May 2025 0.65 (-10.96%) 0.74 0.65 - 0.79 0.2445 times
Fri 09 May 2025 0.73 (-17.05%) 0.85 0.70 - 0.92 0.4169 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.63

Monthly Target 10.35
Monthly Target 20.43
Monthly Target 30.59
Monthly Target 40.67
Monthly Target 50.83

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 14 July 2025 0.51 (-29.17%) 0.69 0.51 - 0.75 3.6064 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 3.7961 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 1.1122 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 1.2578 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0001 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0002 times
Mon 27 January 2025 12.70 (-15.78%) 14.33 11.59 - 14.33 0.1173 times
Tue 31 December 2024 15.08 (9.99%) 13.70 12.62 - 19.90 0.0879 times
Fri 29 November 2024 13.71 (5.3%) 13.47 11.11 - 15.04 0.0145 times
Thu 31 October 2024 13.02 (9.32%) 12.19 10.05 - 15.00 0.0073 times
Mon 30 September 2024 11.91 (3.84%) 11.81 10.10 - 12.24 0.007 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.61
20 day DMA 0.72
35 day DMA 0.7
50 day DMA 0.7
100 day DMA 5.03
150 day DMA 7.69
200 day DMA 8.66

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.560.58
12 day EMA0.60.620.64
20 day EMA0.650.670.68
35 day EMA0.680.690.7
50 day EMA0.680.690.7

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.57
12 day SMA0.610.630.66
20 day SMA0.720.730.75
35 day SMA0.70.70.7
50 day SMA0.70.710.71
100 day SMA5.035.215.35
150 day SMA7.697.767.84
200 day SMA8.668.728.77
Back to top Use Dark Theme