EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg Strong Daily Stock price targets for EnbeeTradg 512441 are 7.61 and 8.37 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.48 | | Daily Target 3 | 7.7366666666667 | | Daily Target 4 | 8.24 | | Daily Target 5 | 8.5 |
Daily price and volume Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.99 (4.99%) |
7.23 |
7.23 - 7.99 |
6.3459 times |
Tue 01 April 2025 |
7.61 (4.97%) |
6.89 |
6.89 - 7.61 |
3.5304 times |
Mon 24 March 2025 |
7.25 (-18.54%) |
7.25 |
7.25 - 7.25 |
0.044 times |
Mon 17 March 2025 |
8.90 (-4.91%) |
8.90 |
8.90 - 8.90 |
0.0056 times |
Mon 10 March 2025 |
9.36 (-4.97%) |
9.36 |
9.36 - 9.36 |
0.0046 times |
Mon 03 March 2025 |
9.85 (-4.92%) |
9.85 |
9.85 - 9.85 |
0.0057 times |
Mon 24 February 2025 |
10.36 (-4.95%) |
10.36 |
10.36 - 10.36 |
0.0101 times |
Mon 17 February 2025 |
10.90 (-4.97%) |
10.90 |
10.90 - 10.90 |
0.0284 times |
Mon 10 February 2025 |
11.47 (-4.97%) |
11.47 |
11.47 - 11.47 |
0.0023 times |
Mon 03 February 2025 |
12.07 (-4.96%) |
12.07 |
12.07 - 12.07 |
0.0231 times |
Mon 27 January 2025 |
12.70 (-4.94%) |
12.70 |
12.70 - 12.70 |
0.1789 times |
Weekly price and charts EnbeeTradg Strong weekly Stock price targets for EnbeeTradg 512441 are 7.44 and 8.54 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.6233333333333 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.99 (-10.22%) |
7.25 |
6.89 - 7.99 |
1.8724 times |
Mon 17 March 2025 |
8.90 (-4.91%) |
8.90 |
8.90 - 8.90 |
0.0011 times |
Mon 10 March 2025 |
9.36 (-4.97%) |
9.36 |
9.36 - 9.36 |
0.0009 times |
Mon 03 March 2025 |
9.85 (-4.92%) |
9.85 |
9.85 - 9.85 |
0.0011 times |
Mon 24 February 2025 |
10.36 (-4.95%) |
10.36 |
10.36 - 10.36 |
0.0019 times |
Mon 17 February 2025 |
10.90 (-4.97%) |
10.90 |
10.90 - 10.90 |
0.0054 times |
Mon 10 February 2025 |
11.47 (-4.97%) |
11.47 |
11.47 - 11.47 |
0.0004 times |
Mon 03 February 2025 |
12.07 (-4.96%) |
12.07 |
12.07 - 12.07 |
0.0044 times |
Mon 27 January 2025 |
12.70 (-4.94%) |
12.70 |
12.70 - 12.70 |
0.0338 times |
Fri 24 January 2025 |
13.36 (8.88%) |
11.84 |
11.84 - 14.29 |
8.0788 times |
Fri 17 January 2025 |
12.27 (0.57%) |
11.66 |
11.59 - 12.50 |
0.2667 times |
Monthly price and charts EnbeeTradg Strong monthly Stock price targets for EnbeeTradg 512441 are 7.44 and 8.54 | Monthly Target 1 | 6.52 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 7.6233333333333 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 8.72 |
Monthly price and volumes Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.99 (10.21%) |
6.89 |
6.89 - 7.99 |
0.8899 times |
Mon 24 March 2025 |
7.25 (-30.02%) |
9.85 |
7.25 - 9.85 |
0.0054 times |
Mon 24 February 2025 |
10.36 (-18.43%) |
12.07 |
10.36 - 12.07 |
0.0058 times |
Mon 27 January 2025 |
12.70 (-15.78%) |
14.33 |
11.59 - 14.33 |
4.2397 times |
Tue 31 December 2024 |
15.08 (9.99%) |
13.70 |
12.62 - 19.90 |
3.1768 times |
Fri 29 November 2024 |
13.71 (5.3%) |
13.47 |
11.11 - 15.04 |
0.5252 times |
Thu 31 October 2024 |
13.02 (9.32%) |
12.19 |
10.05 - 15.00 |
0.2654 times |
Mon 30 September 2024 |
11.91 (3.84%) |
11.81 |
10.10 - 12.24 |
0.2519 times |
Fri 30 August 2024 |
11.47 (-1.63%) |
11.88 |
10.23 - 12.50 |
0.3433 times |
Wed 31 July 2024 |
11.66 (1.22%) |
11.52 |
11.10 - 12.40 |
0.2967 times |
Fri 28 June 2024 |
11.52 (-7.77%) |
12.97 |
10.91 - 12.97 |
0.3503 times |
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 10.15 | | 20 day DMA | 11.19 | | 35 day DMA | 12.3 | | 50 day DMA | 12.84 | | 100 day DMA | 12.58 | | 150 day DMA | 12.25 | | 200 day DMA | 12.29 | EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.36 | 8.54 | 9 | | 12 day EMA | 9.67 | 9.98 | 10.41 | | 20 day EMA | 10.6 | 10.87 | 11.21 | | 35 day EMA | 11.66 | 11.88 | 12.13 | | 50 day EMA | 12.46 | 12.64 | 12.85 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.59 | 9.14 | | 12 day SMA | 10.15 | 10.66 | 11.16 | | 20 day SMA | 11.19 | 11.39 | 11.62 | | 35 day SMA | 12.3 | 12.59 | 12.81 | | 50 day SMA | 12.84 | 12.96 | 13.09 | | 100 day SMA | 12.58 | 12.61 | 12.65 | | 150 day SMA | 12.25 | 12.28 | 12.31 | | 200 day SMA | 12.29 | 12.31 | 12.33 |
|
|
