Use Dark Theme
bell notificationshomepagelogin

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.47 and 0.5

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47
Daily Target 40.49
Daily Target 50.5

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Tue 02 September 2025 0.48 (4.35%) 0.46 0.45 - 0.48 1.4894 times
Mon 01 September 2025 0.46 (2.22%) 0.44 0.44 - 0.46 0.6978 times
Fri 29 August 2025 0.45 (0%) 0.46 0.43 - 0.47 0.7523 times
Thu 28 August 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 0.6864 times
Tue 26 August 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 0.703 times
Mon 25 August 2025 0.48 (-2.04%) 0.49 0.47 - 0.50 1.1157 times
Fri 22 August 2025 0.49 (2.08%) 0.48 0.46 - 0.49 0.6274 times
Thu 21 August 2025 0.48 (-2.04%) 0.50 0.47 - 0.50 1.2911 times
Wed 20 August 2025 0.49 (-3.92%) 0.51 0.49 - 0.51 1.1627 times
Tue 19 August 2025 0.51 (4.08%) 0.51 0.50 - 0.51 1.4741 times
Mon 18 August 2025 0.49 (4.26%) 0.49 0.47 - 0.49 1.1843 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.46 and 0.5

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.46666666666667
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Tue 02 September 2025 0.48 (6.67%) 0.44 0.44 - 0.48 0.1236 times
Fri 29 August 2025 0.45 (-8.16%) 0.49 0.43 - 0.50 0.1841 times
Fri 22 August 2025 0.49 (4.26%) 0.49 0.46 - 0.51 0.3243 times
Thu 14 August 2025 0.47 (0%) 0.45 0.45 - 0.49 0.2876 times
Fri 08 August 2025 0.47 (4.44%) 0.47 0.45 - 0.52 0.5476 times
Fri 01 August 2025 0.45 (4.65%) 0.44 0.42 - 0.49 0.6511 times
Fri 25 July 2025 0.43 (0%) 0.43 0.38 - 0.43 1.0752 times
Fri 18 July 2025 0.43 (-18.87%) 0.53 0.43 - 0.54 1.3966 times
Fri 11 July 2025 0.53 (-11.67%) 0.57 0.53 - 0.63 2.9389 times
Fri 04 July 2025 0.60 (-20%) 0.73 0.60 - 0.75 2.4711 times
Fri 27 June 2025 0.75 (-23.47%) 0.90 0.75 - 0.90 0.2274 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.46 and 0.5

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.46666666666667
Monthly Target 40.49
Monthly Target 50.51

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 02 September 2025 0.48 (6.67%) 0.44 0.44 - 0.48 0.0622 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.7226 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 4.2145 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.9793 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 0.8729 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 0.9872 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0001 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0001 times
Mon 27 January 2025 12.70 (-15.78%) 14.33 11.59 - 14.33 0.0921 times
Tue 31 December 2024 15.08 (9.99%) 13.70 12.62 - 19.90 0.069 times
Fri 29 November 2024 13.71 (5.3%) 13.47 11.11 - 15.04 0.0114 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.46
50 day DMA 0.53
100 day DMA 0.96
150 day DMA 4.96
200 day DMA 6.79

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.46
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.530.530.53
50 day EMA0.570.570.57

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.47
12 day SMA0.480.480.48
20 day SMA0.480.480.47
35 day SMA0.460.460.47
50 day SMA0.530.540.55
100 day SMA0.961.031.1
150 day SMA4.965.055.15
200 day SMA6.796.846.9
Back to top Use Dark Theme