EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg Strong Daily Stock price targets for EnbeeTradg 512441 are 0.78 and 0.78 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.78 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.78 |
Daily price and volume Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.78 (-4.88%) |
0.78 |
0.78 - 0.78 |
0.1997 times |
Wed 16 April 2025 |
0.82 (-4.65%) |
0.82 |
0.82 - 0.82 |
0.1332 times |
Tue 15 April 2025 |
0.86 (-4.44%) |
0.86 |
0.86 - 0.86 |
1.2128 times |
Fri 11 April 2025 |
0.90 (-90.22%) |
0.89 |
0.88 - 0.95 |
3.8487 times |
Wed 09 April 2025 |
9.20 (-4.96%) |
9.20 |
9.20 - 9.20 |
0.0702 times |
Tue 08 April 2025 |
9.68 (10.13%) |
9.67 |
9.67 - 9.68 |
0.9821 times |
Fri 04 April 2025 |
8.79 (10.01%) |
8.78 |
8.78 - 8.79 |
1.862 times |
Wed 02 April 2025 |
7.99 (4.99%) |
7.23 |
7.23 - 7.99 |
1.0819 times |
Tue 01 April 2025 |
7.61 (4.97%) |
6.89 |
6.89 - 7.61 |
0.6019 times |
Mon 24 March 2025 |
7.25 (-18.54%) |
7.25 |
7.25 - 7.25 |
0.0075 times |
Mon 17 March 2025 |
8.90 (-4.91%) |
8.90 |
8.90 - 8.90 |
0.001 times |
Weekly price and charts EnbeeTradg Strong weekly Stock price targets for EnbeeTradg 512441 are 0.74 and 0.82 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.80666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.78 (-13.33%) |
0.86 |
0.78 - 0.86 |
1.5436 times |
Fri 11 April 2025 |
0.90 (-89.76%) |
9.67 |
0.88 - 9.68 |
4.8944 times |
Fri 04 April 2025 |
8.79 (-1.24%) |
7.25 |
6.89 - 8.79 |
3.5485 times |
Mon 17 March 2025 |
8.90 (-4.91%) |
8.90 |
8.90 - 8.90 |
0.001 times |
Mon 10 March 2025 |
9.36 (-4.97%) |
9.36 |
9.36 - 9.36 |
0.0008 times |
Mon 03 March 2025 |
9.85 (-4.92%) |
9.85 |
9.85 - 9.85 |
0.001 times |
Mon 24 February 2025 |
10.36 (-4.95%) |
10.36 |
10.36 - 10.36 |
0.0017 times |
Mon 17 February 2025 |
10.90 (-4.97%) |
10.90 |
10.90 - 10.90 |
0.0048 times |
Mon 10 February 2025 |
11.47 (-4.97%) |
11.47 |
11.47 - 11.47 |
0.0004 times |
Mon 03 February 2025 |
12.07 (-4.96%) |
12.07 |
12.07 - 12.07 |
0.0039 times |
Mon 27 January 2025 |
12.70 (-4.94%) |
12.70 |
12.70 - 12.70 |
0.0305 times |
Monthly price and charts EnbeeTradg Strong monthly Stock price targets for EnbeeTradg 512441 are -3.67 and 5.23 | Monthly Target 1 | -5.15 | | Monthly Target 2 | -2.19 | | Monthly Target 3 | 3.7466666666667 | | Monthly Target 4 | 6.71 | | Monthly Target 5 | 12.65 |
Monthly price and volumes Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.78 (-89.24%) |
6.89 |
0.78 - 9.68 |
3.6695 times |
Mon 24 March 2025 |
7.25 (-30.02%) |
9.85 |
7.25 - 9.85 |
0.0037 times |
Mon 24 February 2025 |
10.36 (-18.43%) |
12.07 |
10.36 - 12.07 |
0.004 times |
Mon 27 January 2025 |
12.70 (-15.78%) |
14.33 |
11.59 - 14.33 |
2.9461 times |
Tue 31 December 2024 |
15.08 (9.99%) |
13.70 |
12.62 - 19.90 |
2.2075 times |
Fri 29 November 2024 |
13.71 (5.3%) |
13.47 |
11.11 - 15.04 |
0.365 times |
Thu 31 October 2024 |
13.02 (9.32%) |
12.19 |
10.05 - 15.00 |
0.1844 times |
Mon 30 September 2024 |
11.91 (3.84%) |
11.81 |
10.10 - 12.24 |
0.175 times |
Fri 30 August 2024 |
11.47 (-1.63%) |
11.88 |
10.23 - 12.50 |
0.2386 times |
Wed 31 July 2024 |
11.66 (1.22%) |
11.52 |
11.10 - 12.40 |
0.2062 times |
Fri 28 June 2024 |
11.52 (-7.77%) |
12.97 |
10.91 - 12.97 |
0.2434 times |
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 6.01 | | 20 day DMA | 8.35 | | 35 day DMA | 10.12 | | 50 day DMA | 11.57 | | 100 day DMA | 12.07 | | 150 day DMA | 11.9 | | 200 day DMA | 12 | EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 3.26 | 4.48 | | 12 day EMA | 5.27 | 6.09 | 7.05 | | 20 day EMA | 7.14 | 7.81 | 8.55 | | 35 day EMA | 9.2 | 9.7 | 10.22 | | 50 day EMA | 10.8 | 11.21 | 11.63 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 4.29 | 5.89 | | 12 day SMA | 6.01 | 6.77 | 7.56 | | 20 day SMA | 8.35 | 8.99 | 9.59 | | 35 day SMA | 10.12 | 10.51 | 10.91 | | 50 day SMA | 11.57 | 11.81 | 12.07 | | 100 day SMA | 12.07 | 12.18 | 12.29 | | 150 day SMA | 11.9 | 11.97 | 12.05 | | 200 day SMA | 12 | 12.06 | 12.13 |
|
|
