EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg Strong Daily Stock price targets for EnbeeTradg 512441 are 0.66 and 0.66 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.66 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.66 |
Daily price and volume Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.66 (-4.35%) |
0.66 |
0.66 - 0.66 |
0.0815 times |
Thu 29 May 2025 |
0.69 (4.55%) |
0.68 |
0.68 - 0.69 |
1.1362 times |
Wed 28 May 2025 |
0.66 (4.76%) |
0.66 |
0.65 - 0.66 |
0.9556 times |
Tue 27 May 2025 |
0.63 (5%) |
0.61 |
0.61 - 0.63 |
0.5843 times |
Mon 26 May 2025 |
0.60 (3.45%) |
0.59 |
0.59 - 0.60 |
0.6945 times |
Fri 23 May 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.60 |
0.704 times |
Thu 22 May 2025 |
0.60 (-3.23%) |
0.62 |
0.59 - 0.62 |
0.9929 times |
Wed 21 May 2025 |
0.62 (-4.62%) |
0.63 |
0.62 - 0.64 |
1.4311 times |
Tue 20 May 2025 |
0.65 (-4.41%) |
0.67 |
0.65 - 0.68 |
0.6414 times |
Mon 19 May 2025 |
0.68 (4.62%) |
0.63 |
0.62 - 0.68 |
2.7784 times |
Fri 16 May 2025 |
0.65 (-4.41%) |
0.65 |
0.65 - 0.67 |
0.6431 times |
Weekly price and charts EnbeeTradg Strong weekly Stock price targets for EnbeeTradg 512441 are 0.63 and 0.73 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.64666666666667 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.66 (13.79%) |
0.59 |
0.59 - 0.69 |
0.6781 times |
Fri 23 May 2025 |
0.58 (-10.77%) |
0.63 |
0.57 - 0.68 |
1.2862 times |
Fri 16 May 2025 |
0.65 (-10.96%) |
0.74 |
0.65 - 0.79 |
0.8319 times |
Fri 09 May 2025 |
0.73 (-17.05%) |
0.85 |
0.70 - 0.92 |
1.4187 times |
Fri 02 May 2025 |
0.88 (8.64%) |
0.77 |
0.74 - 0.88 |
3.9986 times |
Fri 25 April 2025 |
0.81 (3.85%) |
0.75 |
0.72 - 0.89 |
1.1695 times |
Thu 17 April 2025 |
0.78 (-13.33%) |
0.86 |
0.78 - 0.86 |
0.0954 times |
Fri 11 April 2025 |
0.90 (-89.76%) |
9.67 |
0.88 - 9.68 |
0.3024 times |
Fri 04 April 2025 |
8.79 (-1.24%) |
7.25 |
6.89 - 8.79 |
0.2193 times |
Mon 17 March 2025 |
8.90 (-4.91%) |
8.90 |
8.90 - 8.90 |
0.0001 times |
Mon 10 March 2025 |
9.36 (-4.97%) |
9.36 |
9.36 - 9.36 |
0 times |
Monthly price and charts EnbeeTradg Strong monthly Stock price targets for EnbeeTradg 512441 are 0.44 and 0.79 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.71666666666667 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Enbee Tradg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.66 (-21.43%) |
0.88 |
0.57 - 0.92 |
4.2549 times |
Wed 30 April 2025 |
0.84 (-88.41%) |
6.89 |
0.72 - 9.68 |
4.8119 times |
Mon 24 March 2025 |
7.25 (-30.02%) |
9.85 |
7.25 - 9.85 |
0.0006 times |
Mon 24 February 2025 |
10.36 (-18.43%) |
12.07 |
10.36 - 12.07 |
0.0006 times |
Mon 27 January 2025 |
12.70 (-15.78%) |
14.33 |
11.59 - 14.33 |
0.4489 times |
Tue 31 December 2024 |
15.08 (9.99%) |
13.70 |
12.62 - 19.90 |
0.3363 times |
Fri 29 November 2024 |
13.71 (5.3%) |
13.47 |
11.11 - 15.04 |
0.0556 times |
Thu 31 October 2024 |
13.02 (9.32%) |
12.19 |
10.05 - 15.00 |
0.0281 times |
Mon 30 September 2024 |
11.91 (3.84%) |
11.81 |
10.10 - 12.24 |
0.0267 times |
Fri 30 August 2024 |
11.47 (-1.63%) |
11.88 |
10.23 - 12.50 |
0.0364 times |
Wed 31 July 2024 |
11.66 (1.22%) |
11.52 |
11.10 - 12.40 |
0.0314 times |
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.64 | | 20 day DMA | 0.69 | | 35 day DMA | 1.46 | | 50 day DMA | 4.27 | | 100 day DMA | 8.89 | | 150 day DMA | 9.86 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.65 | 0.63 | | 12 day EMA | 0.7 | 0.71 | 0.71 | | 20 day EMA | 1.09 | 1.13 | 1.18 | | 35 day EMA | 2.85 | 2.98 | 3.11 | | 50 day EMA | 4.57 | 4.73 | 4.9 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.63 | 0.61 | | 12 day SMA | 0.64 | 0.65 | 0.65 | | 20 day SMA | 0.69 | 0.7 | 0.71 | | 35 day SMA | 1.46 | 1.67 | 1.87 | | 50 day SMA | 4.27 | 4.51 | 4.74 | | 100 day SMA | 8.89 | 9.01 | 9.14 | | 150 day SMA | 9.86 | 9.93 | 10.01 | | 200 day SMA | 10.35 | 10.41 | 10.47 |
|
|
