SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.04 and 52.83

Daily Target 151.43
Daily Target 251.85
Daily Target 352.216666666667
Daily Target 452.64
Daily Target 553.01

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 24 July 2026 52.28 (-0.21%) 52.25 51.79 - 52.58 0.8784 times
Thu 23 July 2026 52.39 (-1.17%) 52.85 52.15 - 53.22 0.9181 times
Wed 22 July 2026 53.01 (-0.3%) 53.16 52.33 - 53.70 1.0834 times
Tue 21 July 2026 53.17 (0.15%) 53.09 52.85 - 53.50 0.6019 times
Mon 20 July 2026 53.09 (2.12%) 52.07 51.61 - 53.29 1.0005 times
Fri 17 July 2026 51.99 (0.04%) 51.96 51.27 - 52.29 2.1611 times
Thu 16 July 2026 51.97 (-0.86%) 52.60 51.88 - 52.69 0.8842 times
Wed 15 July 2026 52.42 (-0.1%) 52.47 52.31 - 53.49 0.8922 times
Tue 14 July 2026 52.47 (-1.32%) 52.95 52.33 - 52.99 0.7907 times
Mon 13 July 2026 53.17 (-1.39%) 53.60 52.92 - 53.63 0.7896 times
Fri 10 July 2026 53.92 (0.41%) 54.02 53.75 - 54.45 0.814 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.95 and 54.04

Weekly Target 150.44
Weekly Target 251.36
Weekly Target 352.53
Weekly Target 453.45
Weekly Target 554.62

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 24 July 2026 52.28 (0.56%) 52.07 51.61 - 53.70 0.5647 times
Fri 17 July 2026 51.99 (-3.58%) 53.60 51.27 - 53.63 0.6952 times
Fri 10 July 2026 53.92 (-5.19%) 56.87 52.71 - 57.10 0.684 times
Fri 03 July 2026 56.87 (-0.47%) 58.00 56.24 - 59.31 0.9067 times
Thu 25 June 2026 57.14 (-3.48%) 59.47 56.87 - 59.74 0.7013 times
Fri 19 June 2026 59.20 (7.48%) 56.50 53.90 - 60.45 1.8197 times
Fri 12 June 2026 55.08 (-0.42%) 54.20 53.07 - 55.89 0.742 times
Fri 05 June 2026 55.31 (-2.95%) 56.81 52.56 - 56.90 1.3175 times
Fri 29 May 2026 56.99 (6.03%) 54.75 53.10 - 58.42 1.8474 times
Fri 22 May 2026 53.75 (-0.17%) 53.48 52.00 - 53.95 0.7214 times
Fri 15 May 2026 53.84 (-2.06%) 54.35 51.31 - 54.51 1.0177 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 47.76 and 55.8

Monthly Target 146.25
Monthly Target 249.26
Monthly Target 354.286666666667
Monthly Target 457.3
Monthly Target 562.33

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 24 July 2026 52.28 (-11.24%) 59.06 51.27 - 59.31 0.6428 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3587 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.243 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.6722 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 0.9757 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.78 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.7872 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7013 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.8895 times
Fri 31 October 2025 59.30 (7.72%) 55.05 52.00 - 60.18 0.9496 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.7128 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 52.79
12 day DMA 52.8
20 day DMA 54.28
35 day DMA 55.32
50 day DMA 55.01
100 day DMA 50.82
150 day DMA 50.26
200 day DMA 51.46

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5852.7352.9
12 day EMA53.1453.353.47
20 day EMA53.853.9654.12
35 day EMA54.1954.354.41
50 day EMA54.6754.7754.87

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7952.7352.65
12 day SMA52.852.8753.04
20 day SMA54.2854.5254.8
35 day SMA55.3255.4155.47
50 day SMA55.0155.0255
100 day SMA50.8250.7450.66
150 day SMA50.2650.2650.26
200 day SMA51.4651.4751.49

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 52.32 52.01 51.81 to 52.80 0.48 times
23 Thu 52.51 52.80 52.29 to 53.29 0.78 times
22 Wed 52.96 53.09 52.25 to 53.76 1.22 times
21 Tue 53.20 53.38 53.09 to 53.55 1.26 times
20 Mon 53.18 52.17 51.76 to 53.39 1.26 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 52.46 52.60 52.08 to 52.93 1.95 times
23 Thu 52.68 53.25 52.50 to 53.49 1.3 times
22 Wed 53.23 53.30 52.59 to 54.00 0.71 times
21 Tue 53.48 53.54 53.27 to 53.85 0.58 times
20 Mon 53.44 52.35 52.05 to 53.68 0.46 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 52.79 52.88 52.38 to 53.05 1.18 times
23 Thu 53.03 53.40 52.75 to 53.71 1.05 times
22 Wed 53.52 53.50 52.90 to 54.32 0.98 times
21 Tue 53.81 54.10 53.66 to 54.10 0.92 times
20 Mon 53.68 52.58 52.58 to 54.01 0.86 times

Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry

SuzlonEnergy SUZLON Option strike: 66.00

Date CE PE PCR
24 Fri July 2026 0.0113.68 0.03
23 Thu July 2026 0.0110.31 0.04
22 Wed July 2026 0.0210.31 0.04
21 Tue July 2026 0.0110.31 0.03
20 Mon July 2026 0.0210.31 0.03

SuzlonEnergy SUZLON Option strike: 65.00

Date CE PE PCR
24 Fri July 2026 0.0112.70 0.06
23 Thu July 2026 0.0111.92 0.06
22 Wed July 2026 0.0111.40 0.07
21 Tue July 2026 0.0211.60 0.07
20 Mon July 2026 0.0212.00 0.07

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
24 Fri July 2026 0.0111.64 0.02
23 Thu July 2026 0.017.59 0.03
22 Wed July 2026 0.017.59 0.03
21 Tue July 2026 0.027.59 0.03
20 Mon July 2026 0.037.59 0.03

SuzlonEnergy SUZLON Option strike: 63.00

Date CE PE PCR
24 Fri July 2026 0.0110.60 0.04
23 Thu July 2026 0.0210.60 0.04
22 Wed July 2026 0.0110.60 0.04
21 Tue July 2026 0.0310.60 0.03
20 Mon July 2026 0.0410.60 0.03

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
24 Fri July 2026 0.019.94 0.12
23 Thu July 2026 0.019.50 0.12
22 Wed July 2026 0.039.00 0.12
21 Tue July 2026 0.049.85 0.12
20 Mon July 2026 0.059.85 0.11

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
24 Fri July 2026 0.018.61 0.07
23 Thu July 2026 0.038.61 0.06
22 Wed July 2026 0.047.75 0.06
21 Tue July 2026 0.057.75 0.06
20 Mon July 2026 0.078.33 0.06

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
24 Fri July 2026 0.027.58 0.16
23 Thu July 2026 0.037.50 0.16
22 Wed July 2026 0.057.32 0.18
21 Tue July 2026 0.076.76 0.17
20 Mon July 2026 0.097.28 0.18

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
24 Fri July 2026 0.026.68 0.34
23 Thu July 2026 0.036.51 0.32
22 Wed July 2026 0.085.56 0.19
21 Tue July 2026 0.096.01 0.25
20 Mon July 2026 0.135.80 0.24

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
24 Fri July 2026 0.035.70 0.4
23 Thu July 2026 0.065.60 0.37
22 Wed July 2026 0.105.06 0.39
21 Tue July 2026 0.124.84 0.41
20 Mon July 2026 0.175.10 0.41

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
24 Fri July 2026 0.044.72 0.53
23 Thu July 2026 0.094.67 0.57
22 Wed July 2026 0.154.20 0.59
21 Tue July 2026 0.183.96 0.66
20 Mon July 2026 0.254.38 0.73

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
24 Fri July 2026 0.063.79 0.42
23 Thu July 2026 0.143.62 0.42
22 Wed July 2026 0.233.29 0.47
21 Tue July 2026 0.293.09 0.56
20 Mon July 2026 0.383.12 0.5

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
24 Fri July 2026 0.112.83 0.25
23 Thu July 2026 0.212.71 0.24
22 Wed July 2026 0.372.42 0.25
21 Tue July 2026 0.472.25 0.26
20 Mon July 2026 0.572.37 0.31

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
24 Fri July 2026 0.211.96 0.34
23 Thu July 2026 0.361.82 0.31
22 Wed July 2026 0.601.61 0.33
21 Tue July 2026 0.751.53 0.31
20 Mon July 2026 0.881.68 0.31

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
24 Fri July 2026 0.421.11 0.44
23 Thu July 2026 0.641.12 0.47
22 Wed July 2026 0.981.02 0.56
21 Tue July 2026 1.160.94 0.48
20 Mon July 2026 1.301.11 0.47

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
24 Fri July 2026 0.830.53 1.1
23 Thu July 2026 1.100.61 1.26
22 Wed July 2026 1.520.59 1.33
21 Tue July 2026 1.750.54 1.25
20 Mon July 2026 1.900.69 1.28

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
24 Fri July 2026 1.540.23 1.91
23 Thu July 2026 1.820.31 2.06
22 Wed July 2026 2.320.31 2.07
21 Tue July 2026 2.530.30 2.01
20 Mon July 2026 2.560.41 1.99

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
24 Fri July 2026 2.400.10 5.4
23 Thu July 2026 2.680.15 4.54
22 Wed July 2026 3.080.17 4.22
21 Tue July 2026 3.390.17 3.46
20 Mon July 2026 3.450.23 3.19

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
24 Fri July 2026 3.350.04 7.13
23 Thu July 2026 4.150.07 7.87
22 Wed July 2026 4.090.08 7.96
21 Tue July 2026 3.440.09 9.43
20 Mon July 2026 3.440.13 11.95

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
24 Fri July 2026 4.100.03 2.65
23 Thu July 2026 5.310.04 3.25
22 Wed July 2026 5.310.06 3.52
21 Tue July 2026 5.310.05 3.48
20 Mon July 2026 4.340.08 2.76

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
24 Fri July 2026 7.400.02 8.53
23 Thu July 2026 7.400.02 8.47
22 Wed July 2026 7.400.02 11.65
21 Tue July 2026 7.400.03 10.59
20 Mon July 2026 8.500.04 11.17
Back to top | Use Dark Theme