Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 45 and 45.93
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.77 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 46.7 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.46 (-2.24%) | 46.39 | 45.46 - 46.39 | 1.429 times | Tue 01 September 2026 | 46.50 (-2.15%) | 47.50 | 46.25 - 47.50 | 1.0861 times | Mon 31 August 2026 | 47.52 (1.56%) | 46.79 | 45.92 - 47.52 | 1.6277 times | Fri 28 August 2026 | 46.79 (-0.04%) | 46.69 | 46.50 - 47.05 | 0.6505 times | Thu 27 August 2026 | 46.81 (-0.28%) | 47.00 | 46.37 - 47.39 | 0.6476 times | Wed 26 August 2026 | 46.94 (0.41%) | 47.00 | 46.88 - 47.40 | 0.7672 times | Tue 25 August 2026 | 46.75 (-0.64%) | 47.06 | 46.25 - 47.16 | 1.2819 times | Mon 24 August 2026 | 47.05 (0.73%) | 46.94 | 46.60 - 47.06 | 0.7903 times | Fri 21 August 2026 | 46.71 (-0.62%) | 47.10 | 46.60 - 47.34 | 0.8741 times | Thu 20 August 2026 | 47.00 (0.49%) | 46.82 | 46.80 - 47.55 | 0.8455 times | Wed 19 August 2026 | 46.77 (-2.11%) | 47.70 | 46.70 - 47.76 | 1.2862 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 44.43 and 46.49
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.146666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.46 (-2.84%) | 46.79 | 45.46 - 47.52 | 0.5416 times | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.5409 times | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 0.9001 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.6686 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.8477 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 2.3601 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.8204 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 1.0099 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.9936 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 1.3171 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 1.0187 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 44.44 and 46.48
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.46 (-4.34%) | 47.50 | 45.46 - 47.50 | 0.0659 times | Mon 31 August 2026 | 47.52 (-1.02%) | 48.20 | 45.92 - 49.32 | 0.6356 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.1683 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.4694 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.3442 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.8084 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0551 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8435 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8512 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7584 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9619 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.84 |
| 20 day DMA | 47.22 |
| 35 day DMA | 48.59 |
| 50 day DMA | 50.67 |
| 100 day DMA | 52.54 |
| 150 day DMA | 49.62 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.89 | 47.09 |
| 12 day EMA | 46.87 | 47.13 | 47.25 |
| 20 day EMA | 47.5 | 47.72 | 47.85 |
| 35 day EMA | 49.22 | 49.44 | 49.61 |
| 50 day EMA | 50.93 | 51.15 | 51.34 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.91 | 46.96 |
| 12 day SMA | 46.84 | 47.14 | 47.19 |
| 20 day SMA | 47.22 | 47.35 | 47.43 |
| 35 day SMA | 48.59 | 48.79 | 48.96 |
| 50 day SMA | 50.67 | 50.92 | 51.18 |
| 100 day SMA | 52.54 | 52.52 | 52.5 |
| 150 day SMA | 49.62 | 49.63 | 49.63 |
| 200 day SMA | 50.33 | 50.4 | 50.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 46.44 | 47.30 | 46.31 to 47.35 | 1 times |
| 31 Mon | 46.27 | 46.99 | 46.00 to 47.00 | 1.01 times |
| 28 Fri | 46.99 | 46.81 | 46.74 to 47.36 | 1 times |
| 27 Thu | 46.81 | 47.49 | 46.76 to 47.68 | 1 times |
| 26 Wed | 47.35 | 47.20 | 47.15 to 47.70 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 46.71 | 47.00 | 46.60 to 47.40 | 1.02 times |
| 31 Mon | 46.45 | 47.09 | 46.29 to 47.09 | 1.02 times |
| 28 Fri | 47.20 | 47.12 | 47.00 to 47.61 | 1.01 times |
| 27 Thu | 47.05 | 47.90 | 47.00 to 47.95 | 0.99 times |
| 26 Wed | 47.60 | 47.57 | 47.42 to 47.97 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 46.98 | 47.32 | 46.90 to 47.58 | 1.65 times |
| 31 Mon | 46.74 | 47.23 | 46.60 to 47.23 | 1.49 times |
| 28 Fri | 47.52 | 47.56 | 47.44 to 47.63 | 0.81 times |
| 27 Thu | 47.27 | 47.90 | 47.27 to 47.92 | 0.63 times |
| 26 Wed | 47.97 | 47.84 | 47.75 to 47.97 | 0.42 times |
Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.03 | 16.94 | 3.44 |
| 31 Mon August 2026 | 0.03 | 16.94 | 3.44 |
| 28 Fri August 2026 | 0.03 | 16.94 | 3.44 |
| 27 Thu August 2026 | 0.04 | 16.45 | 3.44 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.05 | 13.50 | 0.06 |
| 31 Mon August 2026 | 0.05 | 13.50 | 0.06 |
| 28 Fri August 2026 | 0.06 | 12.74 | 0.06 |
| 27 Thu August 2026 | 0.05 | 12.74 | 0.07 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.06 | 10.90 | 2.47 |
| 31 Mon August 2026 | 0.05 | 10.90 | 2.31 |
| 28 Fri August 2026 | 0.08 | 10.90 | 2.31 |
| 27 Thu August 2026 | 0.08 | 10.90 | 2.31 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 9.99 | 0.31 |
| 31 Mon August 2026 | 0.09 | 9.99 | 0.3 |
| 28 Fri August 2026 | 0.10 | 9.18 | 0.26 |
| 27 Thu August 2026 | 0.08 | 9.18 | 0.26 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.11 | 8.61 | 0.47 |
| 31 Mon August 2026 | 0.11 | 8.79 | 0.47 |
| 28 Fri August 2026 | 0.13 | 7.87 | 0.5 |
| 27 Thu August 2026 | 0.12 | 8.16 | 0.51 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.13 | 7.62 | 0.19 |
| 31 Mon August 2026 | 0.12 | 6.99 | 0.2 |
| 28 Fri August 2026 | 0.16 | 6.99 | 0.19 |
| 27 Thu August 2026 | 0.16 | 7.24 | 0.18 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.16 | 5.91 | 0.42 |
| 31 Mon August 2026 | 0.16 | 5.91 | 0.43 |
| 28 Fri August 2026 | 0.20 | 5.91 | 0.41 |
| 27 Thu August 2026 | 0.22 | 5.91 | 0.69 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.23 | 5.98 | 0.07 |
| 31 Mon August 2026 | 0.21 | 5.98 | 0.08 |
| 28 Fri August 2026 | 0.29 | 5.14 | 0.08 |
| 27 Thu August 2026 | 0.30 | 5.00 | 0.08 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.32 | 4.88 | 0.11 |
| 31 Mon August 2026 | 0.29 | 4.88 | 0.11 |
| 28 Fri August 2026 | 0.41 | 4.53 | 0.1 |
| 27 Thu August 2026 | 0.42 | 4.53 | 0.11 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.45 | 3.99 | 0.33 |
| 31 Mon August 2026 | 0.42 | 4.08 | 0.35 |
| 28 Fri August 2026 | 0.59 | 3.58 | 0.39 |
| 27 Thu August 2026 | 0.60 | 3.74 | 0.39 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.64 | 3.35 | 0.25 |
| 31 Mon August 2026 | 0.60 | 3.35 | 0.26 |
| 28 Fri August 2026 | 0.83 | 2.66 | 0.28 |
| 27 Thu August 2026 | 0.83 | 2.66 | 0.31 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.90 | 2.43 | 0.52 |
| 31 Mon August 2026 | 0.86 | 2.47 | 0.5 |
| 28 Fri August 2026 | 1.14 | 2.09 | 0.54 |
| 27 Thu August 2026 | 1.14 | 2.32 | 0.52 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.25 | 1.78 | 0.55 |
| 31 Mon August 2026 | 1.18 | 1.91 | 0.57 |
| 28 Fri August 2026 | 1.55 | 1.55 | 0.65 |
| 27 Thu August 2026 | 1.54 | 1.70 | 0.64 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.70 | 1.25 | 1.46 |
| 31 Mon August 2026 | 1.62 | 1.35 | 1.35 |
| 28 Fri August 2026 | 2.09 | 1.07 | 1.85 |
| 27 Thu August 2026 | 2.03 | 1.20 | 1.9 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.29 | 0.84 | 3.09 |
| 31 Mon August 2026 | 2.21 | 0.92 | 2.84 |
| 28 Fri August 2026 | 2.68 | 0.71 | 3.12 |
| 27 Thu August 2026 | 2.66 | 0.82 | 2.95 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.96 | 0.54 | 4.25 |
| 31 Mon August 2026 | 2.84 | 0.61 | 4.09 |
| 28 Fri August 2026 | 3.35 | 0.45 | 4.85 |
| 27 Thu August 2026 | 3.35 | 0.53 | 4.43 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.59 | 0.33 | 12.38 |
| 31 Mon August 2026 | 3.59 | 0.38 | 12.54 |
| 28 Fri August 2026 | 4.38 | 0.27 | 11.71 |
| 27 Thu August 2026 | 4.13 | 0.35 | 5.92 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.76 | 0.21 | 13.28 |
| 31 Mon August 2026 | 4.40 | 0.25 | 12.19 |
| 28 Fri August 2026 | 5.47 | 0.17 | 60.25 |
| 27 Thu August 2026 | 5.47 | 0.22 | 60.25 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.31 | 0.14 | 8.63 |
| 31 Mon August 2026 | 5.31 | 0.15 | 8.88 |
| 28 Fri August 2026 | 6.75 | 0.13 | 31 |
| 27 Thu August 2026 | 6.75 | 0.15 | 25.5 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.55 | 0.08 | 11.4 |
| 31 Mon August 2026 | 6.30 | 0.10 | 10.69 |
| 28 Fri August 2026 | 6.99 | 0.08 | 8.6 |
| 27 Thu August 2026 | 7.17 | 0.10 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.