SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 51.63 and 52.65

Daily Target 1	50.83
Daily Target 2	51.41
Daily Target 3	51.85
Daily Target 4	52.43
Daily Target 5	52.87

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 17 July 2026	51.99 (0.04%)	51.96	51.27 - 52.29	1.9742 times
Thu 16 July 2026	51.97 (-0.86%)	52.60	51.88 - 52.69	0.8077 times
Wed 15 July 2026	52.42 (-0.1%)	52.47	52.31 - 53.49	0.8151 times
Tue 14 July 2026	52.47 (-1.32%)	52.95	52.33 - 52.99	0.7224 times
Mon 13 July 2026	53.17 (-1.39%)	53.60	52.92 - 53.63	0.7213 times
Fri 10 July 2026	53.92 (0.41%)	54.02	53.75 - 54.45	0.7436 times
Thu 09 July 2026	53.70 (1.07%)	53.13	53.07 - 54.29	0.7559 times
Wed 08 July 2026	53.13 (-2.3%)	54.30	52.71 - 54.78	1.1546 times
Tue 07 July 2026	54.38 (-1.97%)	55.47	54.15 - 55.56	1.0102 times
Mon 06 July 2026	55.47 (-2.46%)	56.87	55.01 - 57.10	1.2952 times
Fri 03 July 2026	56.87 (-1.39%)	57.93	56.24 - 58.12	1.2592 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 50.45 and 52.81

Weekly Target 1	49.94
Weekly Target 2	50.96
Weekly Target 3	52.296666666667
Weekly Target 4	53.32
Weekly Target 5	54.66

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 17 July 2026	51.99 (-3.58%)	53.60	51.27 - 53.63	0.6651 times
Fri 10 July 2026	53.92 (-5.19%)	56.87	52.71 - 57.10	0.6544 times
Fri 03 July 2026	56.87 (-0.47%)	58.00	56.24 - 59.31	0.8674 times
Thu 25 June 2026	57.14 (-3.48%)	59.47	56.87 - 59.74	0.6709 times
Fri 19 June 2026	59.20 (7.48%)	56.50	53.90 - 60.45	1.7409 times
Fri 12 June 2026	55.08 (-0.42%)	54.20	53.07 - 55.89	0.7099 times
Fri 05 June 2026	55.31 (-2.95%)	56.81	52.56 - 56.90	1.2604 times
Fri 29 May 2026	56.99 (6.03%)	54.75	53.10 - 58.42	1.7674 times
Fri 22 May 2026	53.75 (-0.17%)	53.48	52.00 - 53.95	0.6902 times
Fri 15 May 2026	53.84 (-2.06%)	54.35	51.31 - 54.51	0.9736 times
Fri 08 May 2026	54.97 (-1.1%)	56.20	53.31 - 56.35	0.9838 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 47.61 and 55.65

Monthly Target 1	46.15
Monthly Target 2	49.07
Monthly Target 3	54.19
Monthly Target 4	57.11
Monthly Target 5	62.23

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 17 July 2026	51.99 (-11.73%)	59.06	51.27 - 59.31	0.4982 times
Tue 30 June 2026	58.90 (3.35%)	56.81	52.56 - 60.45	1.3797 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.2622 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.6981 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	0.9908 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.792 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.7993 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.7122 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9033 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	0.9643 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7238 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	52.4
12 day DMA	53.93
20 day DMA	55.67
35 day DMA	55.64
50 day DMA	55.1
100 day DMA	50.42
150 day DMA	50.24
200 day DMA	51.54

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.49	52.74	53.13
12 day EMA	53.72	54.03	54.4
20 day EMA	54.51	54.77	55.07
35 day EMA	54.86	55.03	55.21
50 day EMA	54.84	54.96	55.08

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.4	52.79	53.14
12 day SMA	53.93	54.46	55.04
20 day SMA	55.67	56	56.36
35 day SMA	55.64	55.8	55.88
50 day SMA	55.1	55.14	55.2
100 day SMA	50.42	50.36	50.31
150 day SMA	50.24	50.24	50.23
200 day SMA	51.54	51.57	51.61

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	52.17	52.07	51.43 to 52.40	1.01 times
16 Thu	52.12	52.59	51.96 to 52.82	1.01 times
15 Wed	52.60	52.80	52.47 to 53.60	1 times
14 Tue	52.52	53.05	52.36 to 53.15	0.99 times
13 Mon	53.28	53.80	53.01 to 53.80	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	52.38	52.16	51.68 to 52.65	1.4 times
16 Thu	52.40	52.94	52.22 to 53.05	1.19 times
15 Wed	52.87	52.99	52.80 to 53.85	1.03 times
14 Tue	52.77	53.10	52.65 to 53.38	0.74 times
13 Mon	53.58	53.90	53.30 to 53.97	0.63 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	52.66	52.47	52.00 to 52.92	1.21 times
16 Thu	52.67	53.15	52.55 to 53.41	1.16 times
15 Wed	53.17	53.36	53.10 to 54.07	1.09 times
14 Tue	53.13	53.36	53.00 to 53.59	0.85 times
13 Mon	53.89	53.88	53.65 to 54.03	0.69 times

Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
17 Fri July 2026	0.02	10.31	0.03
16 Thu July 2026	0.03	10.31	0.03
15 Wed July 2026	0.06	10.31	0.02
14 Tue July 2026	0.07	10.31	0.02
13 Mon July 2026	0.08	10.31	0.03

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
17 Fri July 2026	0.03	13.00	0.07
16 Thu July 2026	0.04	13.00	0.06
15 Wed July 2026	0.07	12.00	0.06
14 Tue July 2026	0.08	12.35	0.06
13 Mon July 2026	0.10	11.60	0.06

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
17 Fri July 2026	0.04	7.59	0.03
16 Thu July 2026	0.04	7.59	0.02
15 Wed July 2026	0.07	7.59	0.03
14 Tue July 2026	0.09	7.59	0.02
13 Mon July 2026	0.13	7.59	0.02

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
17 Fri July 2026	0.04	10.60	0.03
16 Thu July 2026	0.06	10.60	0.03
15 Wed July 2026	0.08	10.60	0.03
14 Tue July 2026	0.11	10.60	0.03
13 Mon July 2026	0.15	6.46	0.03

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
17 Fri July 2026	0.06	9.85	0.1
16 Thu July 2026	0.06	9.37	0.09
15 Wed July 2026	0.11	9.37	0.09
14 Tue July 2026	0.13	9.60	0.09
13 Mon July 2026	0.18	8.02	0.09

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
17 Fri July 2026	0.07	8.33	0.06
16 Thu July 2026	0.09	8.33	0.06
15 Wed July 2026	0.14	8.33	0.05
14 Tue July 2026	0.16	4.21	0.06
13 Mon July 2026	0.23	4.21	0.06

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	7.89	0.18
16 Thu July 2026	0.12	7.95	0.17
15 Wed July 2026	0.19	7.48	0.16
14 Tue July 2026	0.21	7.62	0.17
13 Mon July 2026	0.29	6.90	0.17

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
17 Fri July 2026	0.12	6.86	0.23
16 Thu July 2026	0.15	7.05	0.25
15 Wed July 2026	0.23	6.48	0.28
14 Tue July 2026	0.25	5.89	0.3
13 Mon July 2026	0.36	5.89	0.31

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	5.91	0.4
16 Thu July 2026	0.20	5.99	0.41
15 Wed July 2026	0.30	5.50	0.41
14 Tue July 2026	0.31	5.80	0.43
13 Mon July 2026	0.45	5.16	0.38

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
17 Fri July 2026	0.21	5.02	0.79
16 Thu July 2026	0.26	5.11	0.84
15 Wed July 2026	0.39	4.73	0.86
14 Tue July 2026	0.42	4.94	0.83
13 Mon July 2026	0.58	4.34	0.87

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
17 Fri July 2026	0.31	4.07	0.47
16 Thu July 2026	0.37	4.21	0.46
15 Wed July 2026	0.54	3.81	0.47
14 Tue July 2026	0.56	4.02	0.51
13 Mon July 2026	0.77	3.47	0.58

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
17 Fri July 2026	0.43	3.24	0.36
16 Thu July 2026	0.53	3.38	0.37
15 Wed July 2026	0.73	3.06	0.42
14 Tue July 2026	0.77	3.22	0.45
13 Mon July 2026	1.06	2.76	0.5

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
17 Fri July 2026	0.65	2.44	0.34
16 Thu July 2026	0.75	2.65	0.4
15 Wed July 2026	1.01	2.36	0.45
14 Tue July 2026	1.05	2.49	0.5
13 Mon July 2026	1.43	2.14	0.56

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
17 Fri July 2026	0.95	1.77	0.42
16 Thu July 2026	1.06	1.93	0.54
15 Wed July 2026	1.40	1.74	0.66
14 Tue July 2026	1.42	1.88	0.82
13 Mon July 2026	1.90	1.62	1.18

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
17 Fri July 2026	1.40	1.21	1.22
16 Thu July 2026	1.49	1.38	1.54
15 Wed July 2026	1.89	1.25	2.31
14 Tue July 2026	1.91	1.39	2.53
13 Mon July 2026	2.44	1.19	3.55

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
17 Fri July 2026	1.98	0.80	2.32
16 Thu July 2026	2.03	0.93	23.83
15 Wed July 2026	2.51	0.85	58.8

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
17 Fri July 2026	2.68	0.50	2.54
16 Thu July 2026	2.75	0.61	2.22
15 Wed July 2026	3.23	0.57	2.25
14 Tue July 2026	3.19	0.69	2.5
13 Mon July 2026	3.85	0.60	2.63

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
17 Fri July 2026	3.44	0.31	12.05
16 Thu July 2026	3.44	0.39	10.1
15 Wed July 2026	5.45	0.37	14.5
14 Tue July 2026	5.45	0.47	14.07
13 Mon July 2026	5.45	0.41	14.71

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
17 Fri July 2026	4.34	0.18	3.34
16 Thu July 2026	4.29	0.25	2.39
15 Wed July 2026	4.92	0.24	2.28
14 Tue July 2026	5.52	0.31	2
13 Mon July 2026	5.52	0.29	1.88

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
17 Fri July 2026	8.50	0.07	11.44
16 Thu July 2026	8.50	0.09	12.11
15 Wed July 2026	8.50	0.09	11.17
14 Tue July 2026	8.50	0.13	9.83
13 Mon July 2026	8.50	0.13	9.89

Feed