SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 41.3 and 42.7

Daily Target 140.13
Daily Target 241.07
Daily Target 341.533333333333
Daily Target 442.47
Daily Target 542.93

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 16 October 2026 42.00 (2.56%) 40.95 40.60 - 42.00 0.8233 times
Thu 15 October 2026 40.95 (0.37%) 40.75 40.42 - 41.38 1.1892 times
Wed 14 October 2026 40.80 (1.52%) 40.19 39.80 - 40.80 0.8929 times
Tue 13 October 2026 40.19 (1.57%) 39.95 39.13 - 40.33 1.1087 times
Mon 12 October 2026 39.57 (5.24%) 38.22 38.15 - 39.98 1.8775 times
Fri 09 October 2026 37.60 (3.21%) 36.63 36.31 - 37.74 0.7616 times
Thu 08 October 2026 36.43 (-4.98%) 38.43 36.31 - 38.43 1.1344 times
Wed 07 October 2026 38.34 (-2.09%) 39.16 38.20 - 39.19 0.9733 times
Tue 06 October 2026 39.16 (0.62%) 39.01 38.85 - 39.45 0.5625 times
Mon 05 October 2026 38.92 (0.03%) 39.00 38.75 - 39.46 0.6767 times
Thu 01 October 2026 38.91 (-1.47%) 39.49 38.40 - 39.63 0.7048 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 40.08 and 43.93

Weekly Target 136.87
Weekly Target 239.43
Weekly Target 340.716666666667
Weekly Target 443.28
Weekly Target 544.57

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 16 October 2026 42.00 (11.7%) 38.22 38.15 - 42.00 1.727 times
Fri 09 October 2026 37.60 (-3.37%) 39.00 36.31 - 39.46 1.2043 times
Thu 01 October 2026 38.91 (-4.63%) 40.80 38.40 - 40.93 0.8903 times
Fri 25 September 2026 40.80 (-5.42%) 43.14 40.11 - 44.22 1.3782 times
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.7757 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.7869 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.9331 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.5909 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 0.9833 times
Fri 14 August 2026 47.10 (-2.18%) 48.33 46.90 - 48.45 0.7304 times
Fri 07 August 2026 48.15 (0.29%) 48.20 47.83 - 49.30 0.926 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 39.16 and 44.85

Monthly Target 134.41
Monthly Target 238.21
Monthly Target 340.103333333333
Monthly Target 443.9
Monthly Target 545.79

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 16 October 2026 42.00 (6.36%) 39.49 36.31 - 42.00 0.5461 times
Wed 30 September 2026 39.49 (-16.9%) 47.50 38.90 - 47.50 0.7528 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.6027 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.1079 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3934 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.2747 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.7148 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 1.0005 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.7998 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.8072 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7192 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 40.7
12 day DMA 39.36
20 day DMA 40.25
35 day DMA 42.34
50 day DMA 43.86
100 day DMA 49.05
150 day DMA 48.89
200 day DMA 48.49

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7240.0839.64
12 day EMA40.239.8739.67
20 day EMA40.6940.5540.51
35 day EMA42.0942.142.17
50 day EMA43.943.9844.1

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA40.739.8238.92
12 day SMA39.3639.1639.05
20 day SMA40.2540.2740.33
35 day SMA42.3442.4842.64
50 day SMA43.8643.9944.13
100 day SMA49.0549.1749.3
150 day SMA48.8948.8848.87
200 day SMA48.4948.5548.61

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 41.16 41.10 40.61 to 41.50 0.98 times
15 Thu 40.87 40.69 40.49 to 41.40 0.98 times
14 Wed 40.63 40.30 39.85 to 40.85 1.02 times
13 Tue 40.37 39.99 39.23 to 40.50 1.01 times
12 Mon 39.48 38.30 38.25 to 40.06 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 41.27 41.11 40.84 to 41.60 1.29 times
15 Thu 41.01 40.88 40.70 to 41.60 1.17 times
14 Wed 40.81 40.09 40.02 to 41.00 0.88 times
13 Tue 40.53 39.80 39.46 to 40.65 0.84 times
12 Mon 39.66 38.50 38.41 to 40.20 0.82 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 41.48 41.24 41.06 to 41.68 1.19 times
15 Thu 41.24 41.06 40.90 to 41.75 1.05 times
14 Wed 40.95 40.50 40.38 to 41.20 0.99 times
13 Tue 40.77 40.03 39.65 to 40.85 0.98 times
12 Mon 39.90 38.80 38.80 to 40.30 0.79 times

Option chain for Suzlon Energy SUZLON 27 Tue October 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
16 Fri October 2026 0.0115.00 0.16
15 Thu October 2026 0.0215.00 0.16
14 Wed October 2026 0.0116.00 0.16
13 Tue October 2026 0.0216.00 0.16
12 Mon October 2026 0.0116.00 0.16

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
16 Fri October 2026 0.0213.30 1.12
15 Thu October 2026 0.0213.30 1.18
14 Wed October 2026 0.0113.88 1.08
13 Tue October 2026 0.0214.70 1.07
12 Mon October 2026 0.0214.70 1.05

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
16 Fri October 2026 0.0111.85 0.97
15 Thu October 2026 0.0211.85 1.03
14 Wed October 2026 0.0113.00 0.91
13 Tue October 2026 0.0213.00 0.94
12 Mon October 2026 0.0213.00 0.94

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
16 Fri October 2026 0.0114.58 0.96
15 Thu October 2026 0.0214.58 0.96
14 Wed October 2026 0.0214.58 1.02
13 Tue October 2026 0.0214.58 0.96
12 Mon October 2026 0.0214.58 0.85

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
16 Fri October 2026 0.0211.00 0.05
15 Thu October 2026 0.0211.00 0.07
14 Wed October 2026 0.0211.00 0.07
13 Tue October 2026 0.0311.00 0.07
12 Mon October 2026 0.0311.00 0.09

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
16 Fri October 2026 0.028.69 0.16
15 Thu October 2026 0.038.70 0.15
14 Wed October 2026 0.049.25 0.15
13 Tue October 2026 0.0410.05 0.16
12 Mon October 2026 0.0410.05 0.16

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
16 Fri October 2026 0.037.75 0.09
15 Thu October 2026 0.058.10 0.11
14 Wed October 2026 0.048.65 0.09
13 Tue October 2026 0.059.75 0.15
12 Mon October 2026 0.059.75 0.16

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
16 Fri October 2026 0.036.78 0.35
15 Thu October 2026 0.058.60 0.34
14 Wed October 2026 0.058.60 0.22
13 Tue October 2026 0.068.60 0.29
12 Mon October 2026 0.069.48 0.32

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
16 Fri October 2026 0.056.12 0.31
15 Thu October 2026 0.076.02 0.34
14 Wed October 2026 0.077.60 0.33
13 Tue October 2026 0.087.60 0.32
12 Mon October 2026 0.087.60 0.32

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
16 Fri October 2026 0.074.78 0.44
15 Thu October 2026 0.105.20 0.45
14 Wed October 2026 0.105.65 0.48
13 Tue October 2026 0.117.40 0.5
12 Mon October 2026 0.107.40 0.47

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
16 Fri October 2026 0.113.91 0.12
15 Thu October 2026 0.144.14 0.12
14 Wed October 2026 0.144.42 0.13
13 Tue October 2026 0.154.76 0.13
12 Mon October 2026 0.145.57 0.13

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
16 Fri October 2026 0.172.97 0.19
15 Thu October 2026 0.203.31 0.17
14 Wed October 2026 0.213.55 0.18
13 Tue October 2026 0.213.86 0.18
12 Mon October 2026 0.204.74 0.17

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
16 Fri October 2026 0.322.07 0.32
15 Thu October 2026 0.342.45 0.35
14 Wed October 2026 0.332.65 0.44
13 Tue October 2026 0.322.96 0.4
12 Mon October 2026 0.293.79 0.39

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
16 Fri October 2026 0.561.33 0.34
15 Thu October 2026 0.561.68 0.32
14 Wed October 2026 0.531.90 0.32
13 Tue October 2026 0.502.17 0.34
12 Mon October 2026 0.432.97 0.24

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
16 Fri October 2026 0.950.81 0.5
15 Thu October 2026 0.951.07 0.47
14 Wed October 2026 0.871.22 0.39
13 Tue October 2026 0.811.45 0.35
12 Mon October 2026 0.652.14 0.31

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
16 Fri October 2026 1.560.43 0.82
15 Thu October 2026 1.490.62 0.86
14 Wed October 2026 1.370.73 0.77
13 Tue October 2026 1.250.91 0.69
12 Mon October 2026 0.981.50 0.58

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
16 Fri October 2026 2.430.23 2.24
15 Thu October 2026 2.220.35 1.78
14 Wed October 2026 2.080.42 1.7
13 Tue October 2026 1.890.53 1.51
12 Mon October 2026 1.470.97 1.29

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
16 Fri October 2026 3.260.12 3.29
15 Thu October 2026 3.020.20 2.91
14 Wed October 2026 2.880.25 2.67
13 Tue October 2026 2.650.32 2.59
12 Mon October 2026 2.070.61 1.88

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
16 Fri October 2026 4.190.08 1.18
15 Thu October 2026 3.960.12 1.18
14 Wed October 2026 3.780.16 1.22
13 Tue October 2026 3.580.20 0.89
12 Mon October 2026 2.890.39 1.41

SuzlonEnergy SUZLON Option strike: 36.00

Date CE PE PCR
16 Fri October 2026 5.390.07 9.64
15 Thu October 2026 5.250.09 9.65
14 Wed October 2026 4.730.11 9.49
13 Tue October 2026 4.480.13 9.31
12 Mon October 2026 3.690.25 11.5

SuzlonEnergy SUZLON Option strike: 35.00

Date CE PE PCR
16 Fri October 2026 6.250.04 3.75
15 Thu October 2026 6.250.06 4.3
14 Wed October 2026 5.580.07 4.89
13 Tue October 2026 5.370.09 4.95
12 Mon October 2026 4.560.17 4.22

SuzlonEnergy SUZLON Option strike: 34.00

Date CE PE PCR
16 Fri October 2026 5.430.03 10.68
15 Thu October 2026 5.430.05 10.51
14 Wed October 2026 5.430.05 10
13 Tue October 2026 5.430.06 9.97
12 Mon October 2026 5.430.12 9.54
Back to top | Use Dark Theme