SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 47.57 and 48.62

Daily Target 1	46.72
Daily Target 2	47.37
Daily Target 3	47.773333333333
Daily Target 4	48.42
Daily Target 5	48.82

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 31 July 2026	48.01 (1.29%)	47.56	47.13 - 48.18	0.6327 times
Thu 30 July 2026	47.40 (-0.11%)	47.50	46.22 - 47.88	1.2971 times
Wed 29 July 2026	47.45 (-1.19%)	48.00	45.93 - 48.70	2.4761 times
Tue 28 July 2026	48.02 (-9.65%)	53.15	47.84 - 53.20	2.51 times
Mon 27 July 2026	53.15 (1.66%)	52.50	52.22 - 53.20	0.5048 times
Fri 24 July 2026	52.28 (-0.21%)	52.25	51.79 - 52.58	0.5055 times
Thu 23 July 2026	52.39 (-1.17%)	52.85	52.15 - 53.22	0.5283 times
Wed 22 July 2026	53.01 (-0.3%)	53.16	52.33 - 53.70	0.6234 times
Tue 21 July 2026	53.17 (0.15%)	53.09	52.85 - 53.50	0.3464 times
Mon 20 July 2026	53.09 (2.12%)	52.07	51.61 - 53.29	0.5757 times
Fri 17 July 2026	51.99 (0.04%)	51.96	51.27 - 52.29	1.2436 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 43.34 and 50.61

Weekly Target 1	41.78
Weekly Target 2	44.89
Weekly Target 3	49.046666666667
Weekly Target 4	52.16
Weekly Target 5	56.32

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 31 July 2026	48.01 (-8.17%)	52.50	45.93 - 53.20	1.4901 times
Fri 24 July 2026	52.28 (0.56%)	52.07	51.61 - 53.70	0.5179 times
Fri 17 July 2026	51.99 (-3.58%)	53.60	51.27 - 53.63	0.6376 times
Fri 10 July 2026	53.92 (-5.19%)	56.87	52.71 - 57.10	0.6273 times
Fri 03 July 2026	56.87 (-0.47%)	58.00	56.24 - 59.31	0.8316 times
Thu 25 June 2026	57.14 (-3.48%)	59.47	56.87 - 59.74	0.6432 times
Fri 19 June 2026	59.20 (7.48%)	56.50	53.90 - 60.45	1.669 times
Fri 12 June 2026	55.08 (-0.42%)	54.20	53.07 - 55.89	0.6805 times
Fri 05 June 2026	55.31 (-2.95%)	56.81	52.56 - 56.90	1.2084 times
Fri 29 May 2026	56.99 (6.03%)	54.75	53.10 - 58.42	1.6944 times
Fri 22 May 2026	53.75 (-0.17%)	53.48	52.00 - 53.95	0.6617 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 40.28 and 53.66

Monthly Target 1	37.7
Monthly Target 2	42.86
Monthly Target 3	51.083333333333
Monthly Target 4	56.24
Monthly Target 5	64.46

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 31 July 2026	48.01 (-18.49%)	59.06	45.93 - 59.31	1.035 times
Tue 30 June 2026	58.90 (3.35%)	56.81	52.56 - 60.45	1.3018 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.1909 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.6021 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	0.9348 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.7473 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.7542 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.6719 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.8522 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	0.9098 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.6829 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	48.81
12 day DMA	50.99
20 day DMA	52.03
35 day DMA	54.51
50 day DMA	54.56
100 day DMA	51.16
150 day DMA	50.14
200 day DMA	51.33

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.73	49.09	49.94
12 day EMA	50.5	50.95	51.6
20 day EMA	51.76	52.15	52.65
35 day EMA	52.8	53.08	53.41
50 day EMA	53.88	54.12	54.39

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.81	49.66	50.66
12 day SMA	50.99	51.36	51.78
20 day SMA	52.03	52.47	52.99
35 day SMA	54.51	54.66	54.85
50 day SMA	54.56	54.66	54.77
100 day SMA	51.16	51.08	51.02
150 day SMA	50.14	50.17	50.2
200 day SMA	51.33	51.35	51.38

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	48.12	47.94	47.25 to 48.30	1.05 times
30 Thu	47.49	47.55	46.37 to 47.99	1.05 times
29 Wed	47.61	48.34	46.21 to 48.91	1.06 times
28 Tue	48.34	53.31	48.07 to 53.36	1.01 times
27 Mon	53.31	52.99	52.38 to 53.45	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	48.35	47.80	47.60 to 48.54	1.26 times
30 Thu	47.73	47.50	46.65 to 48.22	1.16 times
29 Wed	47.88	48.41	46.48 to 49.16	1.1 times
28 Tue	48.57	53.04	48.36 to 53.19	0.92 times
27 Mon	53.66	53.36	52.73 to 53.71	0.57 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	48.65	48.12	47.90 to 48.80	1.26 times
30 Thu	48.06	47.85	46.90 to 48.40	1.01 times
29 Wed	48.14	49.38	46.84 to 49.38	0.73 times

Option chain for Suzlon Energy SUZLON 25 Tue August 2026 expiry

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
31 Fri July 2026	0.04	12.75	0.16
30 Thu July 2026	0.04	12.75	0.16
29 Wed July 2026	0.04	12.75	0.17
28 Tue July 2026	0.07	12.75	0.17
27 Mon July 2026	0.14	12.75	0.16

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
31 Fri July 2026	0.05	15.90	0.47
30 Thu July 2026	0.05	16.64	0.38
29 Wed July 2026	0.06	16.48	0.38
28 Tue July 2026	0.07	15.05	0.22
27 Mon July 2026	0.19	10.85	0.12

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
29 Wed July 2026	0.07	14.81	0.6

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
31 Fri July 2026	0.08	9.96	0.06
30 Thu July 2026	0.08	9.96	0.05
29 Wed July 2026	0.07	9.96	0.05
28 Tue July 2026	0.10	9.96	0.04
27 Mon July 2026	0.29	9.00	0.01

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
31 Fri July 2026	0.08	8.94	0.03
30 Thu July 2026	0.08	8.94	0.03
29 Wed July 2026	0.09	8.94	0.02
28 Tue July 2026	0.12	8.94	0.06

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
31 Fri July 2026	0.10	13.40	0.12
30 Thu July 2026	0.10	13.40	0.13
29 Wed July 2026	0.11	12.29	0.14
28 Tue July 2026	0.16	11.33	0.16
27 Mon July 2026	0.50	7.02	0.22

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
31 Fri July 2026	0.12	10.95	0.17
30 Thu July 2026	0.12	9.80	0.19
29 Wed July 2026	0.14	9.80	0.23
28 Tue July 2026	0.18	9.80	0.22
27 Mon July 2026	0.65	6.28	0.15

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
31 Fri July 2026	0.14	10.30	0.22
30 Thu July 2026	0.14	11.54	0.22
29 Wed July 2026	0.16	11.54	0.21
28 Tue July 2026	0.23	9.18	0.22
27 Mon July 2026	0.85	5.42	0.23

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
31 Fri July 2026	0.18	9.65	0.11
30 Thu July 2026	0.18	9.65	0.12
29 Wed July 2026	0.19	9.65	0.1
28 Tue July 2026	0.29	8.94	0.11
27 Mon July 2026	1.09	4.80	0.1

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
31 Fri July 2026	0.22	8.10	0.17
30 Thu July 2026	0.22	8.61	0.17
29 Wed July 2026	0.25	8.61	0.18
28 Tue July 2026	0.36	7.98	0.17
27 Mon July 2026	1.36	3.93	0.49

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
31 Fri July 2026	0.28	7.02	0.29
30 Thu July 2026	0.27	7.80	0.29
29 Wed July 2026	0.31	7.60	0.3
28 Tue July 2026	0.46	7.02	0.28
27 Mon July 2026	1.73	3.31	0.33

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
31 Fri July 2026	0.35	6.25	0.24
30 Thu July 2026	0.35	6.74	0.24
29 Wed July 2026	0.40	6.74	0.25
28 Tue July 2026	0.59	6.16	0.17
27 Mon July 2026	2.14	2.71	0.27

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
31 Fri July 2026	0.48	5.90	0.5
30 Thu July 2026	0.45	5.90	0.49
29 Wed July 2026	0.51	5.84	0.55
28 Tue July 2026	0.75	5.37	0.53
27 Mon July 2026	2.58	2.20	0.71

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
31 Fri July 2026	0.63	4.43	0.49
30 Thu July 2026	0.58	4.99	0.49
29 Wed July 2026	0.66	4.94	0.55
28 Tue July 2026	0.95	4.56	0.71
27 Mon July 2026	3.11	1.72	1.68

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
31 Fri July 2026	0.83	3.63	0.32
30 Thu July 2026	0.76	4.22	0.32
29 Wed July 2026	0.85	4.19	0.4
28 Tue July 2026	1.20	3.83	0.86
27 Mon July 2026	3.75	1.38	13.71

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
31 Fri July 2026	1.09	2.94	0.38
30 Thu July 2026	0.99	3.41	0.36
29 Wed July 2026	1.09	3.45	0.38
28 Tue July 2026	1.53	3.14	0.75
27 Mon July 2026	4.44	1.07	1.39

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
31 Fri July 2026	1.43	2.28	0.41
30 Thu July 2026	1.28	2.73	0.36
29 Wed July 2026	1.39	2.74	0.38
28 Tue July 2026	1.90	2.51	0.52
27 Mon July 2026	4.70	0.83	53

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
31 Fri July 2026	1.87	1.72	0.84
30 Thu July 2026	1.65	2.12	0.84
29 Wed July 2026	1.77	2.13	1.02
28 Tue July 2026	2.36	2.01	3.03
27 Mon July 2026	5.82	0.63	80.67

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
31 Fri July 2026	2.38	1.26	1.52
30 Thu July 2026	2.12	1.60	1.34
29 Wed July 2026	2.24	1.60	1.56
28 Tue July 2026	2.85	1.55	7.33

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
31 Fri July 2026	3.02	0.90	2.65
30 Thu July 2026	2.69	1.17	2.3
29 Wed July 2026	2.80	1.18	2.75
28 Tue July 2026	3.45	1.18	16.81
27 Mon July 2026	6.85	0.36	4.54

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
31 Fri July 2026	3.87	0.64	2.68
30 Thu July 2026	3.37	0.85	2.39
29 Wed July 2026	3.46	0.85	1.96
28 Tue July 2026	4.31	0.88	16.4

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
31 Fri July 2026	4.57	0.45	4.29
30 Thu July 2026	4.11	0.60	4.31
29 Wed July 2026	4.20	0.61	4.95
28 Tue July 2026	4.88	0.66	30.38
27 Mon July 2026	9.60	0.21	51

SuzlonEnergy SUZLON Option strike: 42.00

Date	CE	PE	PCR
31 Fri July 2026	6.32	0.23	6.31
30 Thu July 2026	5.79	0.31	5.66
29 Wed July 2026	5.88	0.30	2.93

SuzlonEnergy SUZLON Option strike: 40.00

Date	CE	PE	PCR
31 Fri July 2026	8.20	0.13	17
30 Thu July 2026	7.60	0.17	42.13
29 Wed July 2026	7.74	0.16	82.5

Feed