SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 57.27 and 57.93

Daily Target 1	57.13
Daily Target 2	57.41
Daily Target 3	57.786666666667
Daily Target 4	58.07
Daily Target 5	58.45

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 17 November 2025	57.70 (0.03%)	57.80	57.50 - 58.16	0.3809 times
Fri 14 November 2025	57.68 (0.17%)	57.50	57.03 - 58.29	0.4355 times
Thu 13 November 2025	57.58 (-1.54%)	58.29	57.41 - 58.34	0.425 times
Wed 12 November 2025	58.48 (1.14%)	58.20	57.67 - 58.95	0.5605 times
Tue 11 November 2025	57.82 (0.68%)	57.60	56.86 - 58.05	0.5334 times
Mon 10 November 2025	57.43 (0.09%)	57.90	57.01 - 58.20	0.6663 times
Fri 07 November 2025	57.38 (-3.74%)	59.50	56.93 - 59.50	1.298 times
Thu 06 November 2025	59.61 (-0.63%)	61.50	59.46 - 61.50	1.5558 times
Tue 04 November 2025	59.99 (1.27%)	59.59	58.83 - 61.37	3.3505 times
Mon 03 November 2025	59.24 (-0.1%)	59.47	58.53 - 59.88	0.7941 times
Fri 31 October 2025	59.30 (1.35%)	58.78	58.66 - 60.18	1.1415 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 57.27 and 57.93

Weekly Target 1	57.13
Weekly Target 2	57.41
Weekly Target 3	57.786666666667
Weekly Target 4	58.07
Weekly Target 5	58.45

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 17 November 2025	57.70 (0.03%)	57.80	57.50 - 58.16	0.1184 times
Fri 14 November 2025	57.68 (0.52%)	57.90	56.86 - 58.95	0.8145 times
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	2.175 times
Fri 31 October 2025	59.30 (10.18%)	54.10	53.60 - 60.18	1.6605 times
Fri 24 October 2025	53.82 (1.7%)	53.19	52.92 - 55.25	0.5848 times
Fri 17 October 2025	52.92 (-2.56%)	54.29	52.00 - 54.70	1.1961 times
Fri 10 October 2025	54.31 (-0.28%)	55.00	52.55 - 55.17	0.9157 times
Fri 03 October 2025	54.46 (-1.48%)	55.70	53.85 - 56.36	0.7307 times
Fri 26 September 2025	55.28 (-8.48%)	60.40	55.15 - 60.97	0.7708 times
Fri 19 September 2025	60.40 (5.76%)	57.39	57.20 - 60.61	1.0336 times
Fri 12 September 2025	57.11 (-1.31%)	58.10	56.73 - 58.25	0.5363 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 54.96 and 59.6

Monthly Target 1	54.05
Monthly Target 2	55.87
Monthly Target 3	58.686666666667
Monthly Target 4	60.51
Monthly Target 5	63.33

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 17 November 2025	57.70 (-2.7%)	59.47	56.86 - 61.50	0.6823 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0397 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7805 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1888 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7193 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.5535 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.5471 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.9179 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.8989 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.6721 times
Fri 31 January 2025	58.17 (-6.51%)	62.64	47.81 - 65.33	0.8988 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	57.85
12 day DMA	58.39
20 day DMA	56.87
35 day DMA	55.81
50 day DMA	56.53
100 day DMA	59.83
150 day DMA	60.27
200 day DMA	58.75

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.82	57.88	57.98
12 day EMA	57.67	57.66	57.66
20 day EMA	57.22	57.17	57.12
35 day EMA	57.05	57.01	56.97
50 day EMA	56.74	56.7	56.66

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.85	57.8	57.74
12 day SMA	58.39	58.43	58.31
20 day SMA	56.87	56.66	56.47
35 day SMA	55.81	55.8	55.83
50 day SMA	56.53	56.54	56.55
100 day SMA	59.83	59.89	59.94
150 day SMA	60.27	60.24	60.2
200 day SMA	58.75	58.73	58.72

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	57.86	57.75	57.04 to 58.30	0.99 times
14 Fri	57.93	57.47	57.23 to 58.50	1 times
13 Thu	57.66	58.59	57.52 to 58.60	1 times
12 Wed	58.75	58.29	57.52 to 59.18	1.01 times
11 Tue	58.07	58.10	57.01 to 58.30	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	58.23	58.34	57.93 to 58.57	1.17 times
14 Fri	58.25	57.24	57.24 to 58.90	1.08 times
13 Thu	58.06	58.71	58.00 to 58.94	1 times
12 Wed	59.06	58.49	58.18 to 59.50	0.9 times
11 Tue	58.40	58.25	57.38 to 58.66	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	58.61	58.83	58.37 to 58.90	1.13 times
14 Fri	58.68	58.16	58.00 to 59.25	1.1 times
13 Thu	58.43	58.90	58.35 to 59.10	1.02 times
12 Wed	59.34	58.93	58.74 to 59.86	0.9 times
11 Tue	58.81	58.37	57.72 to 58.93	0.85 times

Option chain for Suzlon Energy SUZLON 25 Tue November 2025 expiry

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
17 Mon November 2025	0.05	10.13	0.08
14 Fri November 2025	0.08	10.20	0.08
13 Thu November 2025	0.10	9.11	0.08
12 Wed November 2025	0.12	9.11	0.08
11 Tue November 2025	0.13	10.41	0.07

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
17 Mon November 2025	0.08	8.04	0.04
14 Fri November 2025	0.13	8.49	0.05
13 Thu November 2025	0.15	8.49	0.04
12 Wed November 2025	0.20	7.24	0.05
11 Tue November 2025	0.21	8.52	0.05

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
17 Mon November 2025	0.11	7.30	0.04
14 Fri November 2025	0.16	7.20	0.04
13 Thu November 2025	0.18	7.40	0.04
12 Wed November 2025	0.25	6.40	0.04
11 Tue November 2025	0.26	7.06	0.04

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
17 Mon November 2025	0.14	6.22	0.09
14 Fri November 2025	0.19	6.17	0.09
13 Thu November 2025	0.23	6.57	0.08
12 Wed November 2025	0.31	5.51	0.08
11 Tue November 2025	0.32	6.17	0.08

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
17 Mon November 2025	0.18	5.38	0.07
14 Fri November 2025	0.24	5.27	0.07
13 Thu November 2025	0.29	5.64	0.08
12 Wed November 2025	0.39	4.56	0.09
11 Tue November 2025	0.40	5.15	0.09

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
17 Mon November 2025	0.24	4.34	0.07
14 Fri November 2025	0.31	4.65	0.07
13 Thu November 2025	0.38	4.65	0.07
12 Wed November 2025	0.53	3.89	0.08
11 Tue November 2025	0.52	4.17	0.08

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
17 Mon November 2025	0.33	3.49	0.06
14 Fri November 2025	0.41	3.61	0.06
13 Thu November 2025	0.49	3.82	0.07
12 Wed November 2025	0.68	2.91	0.06
11 Tue November 2025	0.65	3.57	0.06

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
17 Mon November 2025	0.48	2.71	0.2
14 Fri November 2025	0.60	2.60	0.22
13 Thu November 2025	0.69	2.99	0.21
12 Wed November 2025	0.96	2.19	0.23
11 Tue November 2025	0.88	2.70	0.22

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
17 Mon November 2025	0.67	1.84	0.47
14 Fri November 2025	0.82	1.93	0.44
13 Thu November 2025	0.89	2.20	0.52
12 Wed November 2025	1.29	1.52	0.61
11 Tue November 2025	1.14	1.97	0.48

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
17 Mon November 2025	1.02	1.15	0.54
14 Fri November 2025	1.17	1.23	0.68
13 Thu November 2025	1.20	1.50	0.82
12 Wed November 2025	1.75	0.99	0.97
11 Tue November 2025	1.53	1.37	0.93

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
17 Mon November 2025	1.52	0.65	1.79
14 Fri November 2025	1.66	0.70	2
13 Thu November 2025	1.68	0.97	2.26
12 Wed November 2025	2.35	0.61	3.04
11 Tue November 2025	2.04	0.90	2.02

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
17 Mon November 2025	2.16	0.32	2.59
14 Fri November 2025	2.39	0.38	2.58
13 Thu November 2025	2.22	0.56	2.57
12 Wed November 2025	3.09	0.38	2.63
11 Tue November 2025	2.69	0.59	2.57

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
17 Mon November 2025	3.07	0.17	2.45
14 Fri November 2025	3.17	0.22	2.37
13 Thu November 2025	2.99	0.32	2.08
12 Wed November 2025	3.95	0.24	1.97
11 Tue November 2025	3.53	0.36	1.91

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
17 Mon November 2025	4.08	0.11	2.55
14 Fri November 2025	4.03	0.14	2.62
13 Thu November 2025	4.07	0.20	2.7
12 Wed November 2025	4.89	0.17	2.38
11 Tue November 2025	4.22	0.23	3

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
17 Mon November 2025	5.09	0.08	5.32
14 Fri November 2025	5.09	0.11	5.27
13 Thu November 2025	5.78	0.13	4.55
12 Wed November 2025	5.78	0.12	4.45
11 Tue November 2025	5.05	0.16	3.54

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
17 Mon November 2025	5.74	0.06	4.06
14 Fri November 2025	5.74	0.07	4.75
13 Thu November 2025	5.77	0.10	4.39
12 Wed November 2025	5.82	0.10	4.03
11 Tue November 2025	5.82	0.12	4.34

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
17 Mon November 2025	8.11	0.05	3.89
14 Fri November 2025	8.11	0.06	3.68
13 Thu November 2025	8.11	0.08	3.89
12 Wed November 2025	8.11	0.07	3.84
11 Tue November 2025	7.14	0.09	3.95

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
17 Mon November 2025	7.68	0.05	2.63
14 Fri November 2025	7.90	0.06	2.63
13 Thu November 2025	8.00	0.06	2.58
12 Wed November 2025	8.80	0.06	2.52
11 Tue November 2025	8.17	0.08	2.44

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
17 Mon November 2025	9.65	0.06	69
14 Fri November 2025	9.65	0.06	68
13 Thu November 2025	9.65	0.06	68
12 Wed November 2025	9.65	0.06	68
11 Tue November 2025	9.65	0.06	68

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
17 Mon November 2025	11.91	0.04	84.67
14 Fri November 2025	11.91	0.04	84.67
13 Thu November 2025	11.91	0.04	85
12 Wed November 2025	11.91	0.05	85
11 Tue November 2025	11.91	0.04	89.67

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
17 Mon November 2025	16.70	0.02	6.6
14 Fri November 2025	16.70	0.02	6.6
13 Thu November 2025	16.70	0.02	6.6
12 Wed November 2025	16.70	0.02	6.6
11 Tue November 2025	16.70	0.02	6.6

Feed