SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.87 and 53.76

Daily Target 1	52.69
Daily Target 2	53.05
Daily Target 3	53.576666666667
Daily Target 4	53.94
Daily Target 5	54.47

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 02 December 2025	53.42 (-0.56%)	53.75	53.21 - 54.10	0.9159 times
Mon 01 December 2025	53.72 (-0.54%)	54.30	53.52 - 54.74	0.7389 times
Fri 28 November 2025	54.01 (-1.67%)	55.00	53.75 - 55.00	1.1706 times
Thu 27 November 2025	54.93 (-1.17%)	55.70	54.81 - 55.90	0.6381 times
Wed 26 November 2025	55.58 (2.57%)	54.20	54.14 - 55.69	0.9772 times
Tue 25 November 2025	54.19 (-0.77%)	54.50	54.11 - 54.95	0.8171 times
Mon 24 November 2025	54.61 (-0.89%)	55.10	54.40 - 55.54	2.1463 times
Fri 21 November 2025	55.10 (-2.82%)	56.67	55.00 - 56.72	0.9555 times
Thu 20 November 2025	56.70 (0.3%)	56.60	56.52 - 57.15	0.8389 times
Wed 19 November 2025	56.53 (-0.65%)	56.95	56.30 - 57.08	0.8014 times
Tue 18 November 2025	56.90 (-1.39%)	57.88	56.70 - 57.88	0.6638 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.55 and 54.08

Weekly Target 1	52.26
Weekly Target 2	52.84
Weekly Target 3	53.79
Weekly Target 4	54.37
Weekly Target 5	55.32

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 02 December 2025	53.42 (-1.09%)	54.30	53.21 - 54.74	0.2497 times
Fri 28 November 2025	54.01 (-1.98%)	55.10	53.75 - 55.90	0.8677 times
Fri 21 November 2025	55.10 (-4.47%)	57.80	55.00 - 58.16	0.6131 times
Fri 14 November 2025	57.68 (0.52%)	57.90	56.86 - 58.95	0.8338 times
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	2.2267 times
Fri 31 October 2025	59.30 (10.18%)	54.10	53.60 - 60.18	1.7 times
Fri 24 October 2025	53.82 (1.7%)	53.19	52.92 - 55.25	0.5987 times
Fri 17 October 2025	52.92 (-2.56%)	54.29	52.00 - 54.70	1.2246 times
Fri 10 October 2025	54.31 (-0.28%)	55.00	52.55 - 55.17	0.9375 times
Fri 03 October 2025	54.46 (-1.48%)	55.70	53.85 - 56.36	0.7481 times
Fri 26 September 2025	55.28 (-8.48%)	60.40	55.15 - 60.97	0.7891 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 52.55 and 54.08

Monthly Target 1	52.26
Monthly Target 2	52.84
Monthly Target 3	53.79
Monthly Target 4	54.37
Monthly Target 5	55.32

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 02 December 2025	53.42 (-1.09%)	54.30	53.21 - 54.74	0.0554 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	1.0068 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0748 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.8068 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.229 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7436 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.606 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.5994 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.9489 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.9292 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.6948 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	54.33
12 day DMA	55.28
20 day DMA	56.47
35 day DMA	55.96
50 day DMA	55.91
100 day DMA	58.66
150 day DMA	60.15
200 day DMA	58.79

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.11	54.45	54.82
12 day EMA	55.04	55.34	55.63
20 day EMA	55.6	55.83	56.05
35 day EMA	55.9	56.05	56.19
50 day EMA	55.96	56.06	56.16

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.33	54.49	54.66
12 day SMA	55.28	55.64	55.96
20 day SMA	56.47	56.76	57.04
35 day SMA	55.96	55.99	55.97
50 day SMA	55.91	56.02	56.14
100 day SMA	58.66	58.79	58.91
150 day SMA	60.15	60.18	60.21
200 day SMA	58.79	58.79	58.8

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	53.68	54.06	53.45 to 54.47	1.02 times
01 Mon	54.06	54.75	53.88 to 55.02	1.01 times
28 Fri	54.41	55.30	54.15 to 55.30	0.99 times
27 Thu	55.31	56.25	55.15 to 56.28	0.99 times
26 Wed	55.98	54.97	54.61 to 56.05	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	54.07	54.33	53.82 to 54.90	1.15 times
01 Mon	54.41	55.15	54.27 to 55.32	1.07 times
28 Fri	54.71	55.58	54.47 to 55.65	1.02 times
27 Thu	55.67	56.57	55.53 to 56.58	0.9 times
26 Wed	56.32	55.06	54.99 to 56.38	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	54.36	54.36	54.23 to 55.06	1.97 times
01 Mon	54.70	55.30	54.58 to 55.32	1.48 times
28 Fri	55.07	55.50	54.80 to 55.60	0.93 times
27 Thu	56.00	56.71	55.90 to 56.79	0.46 times
26 Wed	56.69	56.29	56.27 to 56.73	0.15 times

Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
02 Tue December 2025	0.05	14.25	0.11
01 Mon December 2025	0.06	13.54	0.13
28 Fri November 2025	0.06	13.45	0.11
27 Thu November 2025	0.08	12.30	0.11
26 Wed November 2025	0.10	12.03	0.1

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
02 Tue December 2025	0.07	12.05	0.04
01 Mon December 2025	0.08	10.66	0.02
28 Fri November 2025	0.09	10.66	0.02
27 Thu November 2025	0.13	10.66	0.02
26 Wed November 2025	0.14	10.66	0.02

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
02 Tue December 2025	0.08	10.75	0.03
01 Mon December 2025	0.10	9.70	0.02
28 Fri November 2025	0.11	9.70	0.02
27 Thu November 2025	0.13	9.70	0.03
26 Wed November 2025	0.17	10.15	0.02

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
02 Tue December 2025	0.10	10.21	0.12
01 Mon December 2025	0.12	9.00	0.11
28 Fri November 2025	0.12	9.00	0.11
27 Thu November 2025	0.17	9.00	0.11
26 Wed November 2025	0.21	9.00	0.11

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
02 Tue December 2025	0.12	8.84	0.32
01 Mon December 2025	0.15	8.56	0.33
28 Fri November 2025	0.16	8.56	0.33
27 Thu November 2025	0.22	8.56	0.31
26 Wed November 2025	0.26	8.56	0.31

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
02 Tue December 2025	0.16	8.40	0.03
01 Mon December 2025	0.19	7.63	0.03
28 Fri November 2025	0.19	7.63	0.03
27 Thu November 2025	0.27	7.63	0.04
26 Wed November 2025	0.33	7.63	0.04

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
02 Tue December 2025	0.20	6.93	0.05
01 Mon December 2025	0.23	6.69	0.04
28 Fri November 2025	0.25	6.69	0.04
27 Thu November 2025	0.35	6.69	0.04
26 Wed November 2025	0.43	6.69	0.05

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
02 Tue December 2025	0.25	6.28	0.19
01 Mon December 2025	0.29	6.20	0.19
28 Fri November 2025	0.32	5.88	0.2
27 Thu November 2025	0.46	5.07	0.23
26 Wed November 2025	0.55	4.47	0.25

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
02 Tue December 2025	0.33	5.50	0.14
01 Mon December 2025	0.39	5.25	0.13
28 Fri November 2025	0.42	4.61	0.15
27 Thu November 2025	0.60	4.61	0.19
26 Wed November 2025	0.73	4.61	0.19

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
02 Tue December 2025	0.44	4.72	0.35
01 Mon December 2025	0.53	4.24	0.35
28 Fri November 2025	0.59	4.13	0.34
27 Thu November 2025	0.78	3.42	0.36
26 Wed November 2025	0.95	2.92	0.39

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
02 Tue December 2025	0.60	3.85	0.34
01 Mon December 2025	0.71	3.56	0.38
28 Fri November 2025	0.78	3.36	0.39
27 Thu November 2025	1.05	2.69	0.39
26 Wed November 2025	1.25	2.23	0.39

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
02 Tue December 2025	0.79	3.07	0.35
01 Mon December 2025	0.95	2.91	0.42
28 Fri November 2025	1.06	2.59	0.45
27 Thu November 2025	1.38	2.02	0.37
26 Wed November 2025	1.66	1.62	0.44

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
02 Tue December 2025	1.09	2.37	1.04
01 Mon December 2025	1.28	2.22	1.19
28 Fri November 2025	1.40	1.96	1.26
27 Thu November 2025	1.83	1.47	1.7
26 Wed November 2025	2.19	1.19	1.87

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
02 Tue December 2025	1.50	1.78	1.88
01 Mon December 2025	1.74	1.63	2.12
28 Fri November 2025	1.90	1.44	2.83
27 Thu November 2025	2.42	1.06	7.65
26 Wed November 2025	2.85	0.85	8.74

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
02 Tue December 2025	2.00	1.28	2.62
01 Mon December 2025	2.30	1.19	3.77
28 Fri November 2025	2.48	1.03	5.62
27 Thu November 2025	3.12	0.75	9.64
26 Wed November 2025	3.60	0.59	15.93

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
02 Tue December 2025	2.59	0.91	7.65
01 Mon December 2025	2.96	0.86	7.9
28 Fri November 2025	3.14	0.75	9.57
27 Thu November 2025	3.86	0.53	18.93
26 Wed November 2025	4.40	0.40	32.63

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
02 Tue December 2025	3.45	0.63	13.91
01 Mon December 2025	4.79	0.62	17.13
28 Fri November 2025	4.79	0.51	15.63
27 Thu November 2025	4.79	0.37	15
26 Wed November 2025	5.10	0.29	14.5

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
02 Tue December 2025	4.09	0.45	3.22
01 Mon December 2025	4.52	0.42	3.34
28 Fri November 2025	4.67	0.36	4.15
27 Thu November 2025	5.60	0.26	4.43
26 Wed November 2025	6.19	0.20	3.92

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
02 Tue December 2025	5.80	0.21	22.5
01 Mon December 2025	6.66	0.22	23.82
28 Fri November 2025	6.66	0.19	23.73
27 Thu November 2025	9.75	0.15	26
26 Wed November 2025	9.75	0.12	27.6

Feed