Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.06 and 53.37
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 53.086666666667 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.4 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.91 (-0.64%) | 53.57 | 52.52 - 53.83 | 0.6883 times | Mon 18 May 2026 | 53.25 (-1.1%) | 53.48 | 52.15 - 53.48 | 0.9745 times | Fri 15 May 2026 | 53.84 (0.69%) | 53.47 | 52.98 - 54.51 | 1.0439 times | Thu 14 May 2026 | 53.47 (0.7%) | 53.41 | 52.51 - 53.91 | 0.894 times | Wed 13 May 2026 | 53.10 (3.07%) | 51.31 | 51.31 - 53.74 | 1.1732 times | Tue 12 May 2026 | 51.52 (-3.34%) | 53.00 | 51.31 - 53.96 | 1.2503 times | Mon 11 May 2026 | 53.30 (-3.04%) | 54.35 | 53.02 - 54.43 | 0.8818 times | Fri 08 May 2026 | 54.97 (-1.22%) | 55.90 | 54.57 - 55.92 | 0.7154 times | Thu 07 May 2026 | 55.65 (2.45%) | 54.59 | 53.75 - 55.87 | 1.2375 times | Wed 06 May 2026 | 54.32 (-0.97%) | 55.29 | 53.31 - 55.31 | 1.141 times | Tue 05 May 2026 | 54.85 (-0.2%) | 54.95 | 54.56 - 56.00 | 0.9045 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.69 and 53.37
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.91 (-1.73%) | 53.48 | 52.15 - 53.83 | 0.3102 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 0.9781 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.9883 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.3719 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.4896 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 1.9878 times | Fri 10 April 2026 | 45.32 (11.13%) | 40.90 | 39.84 - 45.65 | 0.8276 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.5873 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.6657 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 0.7934 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 0.9274 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.59 and 54.63
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.523333333333 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.91 (-4.8%) | 56.20 | 51.31 - 56.35 | 0.6941 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.8192 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0614 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8485 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8563 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.763 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9677 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.033 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7755 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1812 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7147 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.85 |
| 20 day DMA | 54.4 |
| 35 day DMA | 50.29 |
| 50 day DMA | 47.51 |
| 100 day DMA | 47.93 |
| 150 day DMA | 50.25 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.45 | 53.55 |
| 12 day EMA | 53.49 | 53.59 | 53.65 |
| 20 day EMA | 52.83 | 52.82 | 52.77 |
| 35 day EMA | 50.59 | 50.45 | 50.28 |
| 50 day EMA | 47.7 | 47.49 | 47.25 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.04 | 53.05 |
| 12 day SMA | 53.85 | 54.07 | 54.36 |
| 20 day SMA | 54.4 | 54.38 | 54.37 |
| 35 day SMA | 50.29 | 49.95 | 49.57 |
| 50 day SMA | 47.51 | 47.27 | 47.06 |
| 100 day SMA | 47.93 | 47.91 | 47.9 |
| 150 day SMA | 50.25 | 50.25 | 50.26 |
| 200 day SMA | 52.45 | 52.52 | 52.58 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 52.97 | 53.50 | 52.80 to 53.96 | 0.99 times |
| 18 Mon | 53.31 | 53.35 | 51.94 to 53.46 | 1.01 times |
| 15 Fri | 53.84 | 53.32 | 53.00 to 54.55 | 1 times |
| 14 Thu | 53.57 | 53.40 | 52.53 to 53.95 | 1.01 times |
| 13 Wed | 53.16 | 51.96 | 51.68 to 53.85 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 53.26 | 53.77 | 53.10 to 54.22 | 1.38 times |
| 18 Mon | 53.61 | 53.50 | 52.29 to 53.75 | 1.09 times |
| 15 Fri | 54.09 | 53.70 | 53.30 to 54.84 | 0.89 times |
| 14 Thu | 53.82 | 53.80 | 52.81 to 54.19 | 0.85 times |
| 13 Wed | 53.44 | 52.36 | 52.20 to 54.03 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 53.54 | 54.21 | 53.43 to 54.47 | 1.08 times |
| 18 Mon | 53.87 | 54.00 | 52.68 to 54.00 | 1.02 times |
| 15 Fri | 54.40 | 53.93 | 53.75 to 55.00 | 0.98 times |
| 14 Thu | 54.08 | 54.49 | 53.17 to 54.52 | 0.99 times |
| 13 Wed | 53.69 | 51.66 | 51.66 to 54.32 | 0.93 times |
Option chain for Suzlon Energy SUZLON 26 Tue May 2026 expiry
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.04 | 11.50 | 0.03 |
| 18 Mon May 2026 | 0.07 | 11.50 | 0.03 |
| 15 Fri May 2026 | 0.13 | 11.50 | 0.03 |
| 14 Thu May 2026 | 0.15 | 11.50 | 0.03 |
| 13 Wed May 2026 | 0.17 | 11.50 | 0.03 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.07 | 8.52 | 0.02 |
| 18 Mon May 2026 | 0.10 | 9.09 | 0.03 |
| 15 Fri May 2026 | 0.17 | 8.53 | 0.02 |
| 14 Thu May 2026 | 0.21 | 8.53 | 0.02 |
| 13 Wed May 2026 | 0.22 | 10.22 | 0.02 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.09 | 8.17 | 0.13 |
| 18 Mon May 2026 | 0.13 | 8.13 | 0.13 |
| 15 Fri May 2026 | 0.23 | 9.57 | 0.07 |
| 14 Thu May 2026 | 0.27 | 9.57 | 0.07 |
| 13 Wed May 2026 | 0.29 | 9.57 | 0.06 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.12 | 7.23 | 0.1 |
| 18 Mon May 2026 | 0.18 | 7.25 | 0.09 |
| 15 Fri May 2026 | 0.33 | 6.47 | 0.07 |
| 14 Thu May 2026 | 0.36 | 6.70 | 0.07 |
| 13 Wed May 2026 | 0.37 | 7.00 | 0.07 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.18 | 6.19 | 0.21 |
| 18 Mon May 2026 | 0.23 | 6.03 | 0.18 |
| 15 Fri May 2026 | 0.45 | 5.54 | 0.18 |
| 14 Thu May 2026 | 0.48 | 7.55 | 0.17 |
| 13 Wed May 2026 | 0.47 | 7.55 | 0.16 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.25 | 5.26 | 0.15 |
| 18 Mon May 2026 | 0.31 | 4.97 | 0.14 |
| 15 Fri May 2026 | 0.59 | 4.67 | 0.12 |
| 14 Thu May 2026 | 0.62 | 5.74 | 0.18 |
| 13 Wed May 2026 | 0.61 | 5.74 | 0.18 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 4.47 | 0.43 |
| 18 Mon May 2026 | 0.45 | 4.13 | 0.46 |
| 15 Fri May 2026 | 0.78 | 3.96 | 0.49 |
| 14 Thu May 2026 | 0.81 | 4.17 | 0.46 |
| 13 Wed May 2026 | 0.77 | 4.17 | 0.46 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.58 | 3.58 | 0.29 |
| 18 Mon May 2026 | 0.61 | 3.25 | 0.33 |
| 15 Fri May 2026 | 1.03 | 3.14 | 0.35 |
| 14 Thu May 2026 | 1.03 | 3.40 | 0.34 |
| 13 Wed May 2026 | 0.99 | 3.75 | 0.3 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.82 | 2.75 | 0.16 |
| 18 Mon May 2026 | 0.88 | 2.58 | 0.18 |
| 15 Fri May 2026 | 1.35 | 2.49 | 0.23 |
| 14 Thu May 2026 | 1.34 | 2.73 | 0.21 |
| 13 Wed May 2026 | 1.27 | 3.03 | 0.25 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.18 | 2.19 | 0.48 |
| 18 Mon May 2026 | 1.25 | 1.94 | 0.53 |
| 15 Fri May 2026 | 1.76 | 1.92 | 0.58 |
| 14 Thu May 2026 | 1.75 | 2.14 | 0.5 |
| 13 Wed May 2026 | 1.65 | 2.40 | 0.53 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.60 | 1.62 | 1.12 |
| 18 Mon May 2026 | 1.71 | 1.39 | 0.78 |
| 15 Fri May 2026 | 2.28 | 1.45 | 1.08 |
| 14 Thu May 2026 | 2.21 | 1.66 | 0.97 |
| 13 Wed May 2026 | 2.07 | 1.85 | 1.02 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.15 | 1.19 | 2.02 |
| 18 Mon May 2026 | 2.29 | 1.01 | 2.19 |
| 15 Fri May 2026 | 2.90 | 1.07 | 2.23 |
| 14 Thu May 2026 | 2.81 | 1.23 | 2.04 |
| 13 Wed May 2026 | 2.60 | 1.39 | 1.67 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.75 | 0.84 | 5.05 |
| 18 Mon May 2026 | 2.76 | 0.69 | 2.52 |
| 15 Fri May 2026 | 3.66 | 0.78 | 2.91 |
| 14 Thu May 2026 | 3.52 | 0.88 | 2.71 |
| 13 Wed May 2026 | 3.22 | 1.03 | 3.39 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.59 | 0.62 | 5.63 |
| 18 Mon May 2026 | 3.79 | 0.47 | 4.66 |
| 15 Fri May 2026 | 4.47 | 0.59 | 4.94 |
| 14 Thu May 2026 | 4.23 | 0.63 | 4.83 |
| 13 Wed May 2026 | 3.97 | 0.75 | 4.16 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.73 | 0.42 | 8.94 |
| 18 Mon May 2026 | 4.73 | 0.31 | 6.34 |
| 15 Fri May 2026 | 5.30 | 0.40 | 6.24 |
| 14 Thu May 2026 | 5.25 | 0.47 | 6.61 |
| 13 Wed May 2026 | 5.25 | 0.53 | 6.03 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.55 | 0.27 | 6.85 |
| 18 Mon May 2026 | 5.55 | 0.21 | 6.04 |
| 15 Fri May 2026 | 6.04 | 0.29 | 6.37 |
| 14 Thu May 2026 | 5.34 | 0.32 | 6.22 |
| 13 Wed May 2026 | 5.34 | 0.39 | 8.52 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.17 | 0.13 | 10.11 |
| 18 Mon May 2026 | 6.17 | 0.15 | 10.22 |
| 15 Fri May 2026 | 7.04 | 0.20 | 12.88 |
| 14 Thu May 2026 | 8.31 | 0.24 | 17.27 |
| 13 Wed May 2026 | 8.31 | 0.28 | 18.45 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.01 | 0.12 | 33 |
| 18 Mon May 2026 | 7.01 | 0.10 | 33.83 |
| 15 Fri May 2026 | 7.95 | 0.18 | 32 |
| 14 Thu May 2026 | 7.48 | 0.18 | 33.71 |
| 13 Wed May 2026 | 7.48 | 0.21 | 42.14 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.48 | 0.09 | 5.94 |
| 18 Mon May 2026 | 7.47 | 0.08 | 5.81 |
| 15 Fri May 2026 | 8.40 | 0.11 | 7.16 |
| 14 Thu May 2026 | 8.40 | 0.14 | 8.58 |
| 13 Wed May 2026 | 6.85 | 0.17 | 9.48 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.89 | 0.07 | 4.86 |
| 18 Mon May 2026 | 8.89 | 0.06 | 4.86 |
| 15 Fri May 2026 | 11.55 | 0.10 | 19.67 |
| 14 Thu May 2026 | 11.55 | 0.10 | 19 |
| 13 Wed May 2026 | 11.55 | 0.13 | 21 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.38 | 0.04 | 0.77 |
| 18 Mon May 2026 | 9.33 | 0.06 | 0.77 |
| 15 Fri May 2026 | 10.73 | 0.07 | 0.87 |
| 14 Thu May 2026 | 10.45 | 0.07 | 0.97 |
| 13 Wed May 2026 | 10.45 | 0.11 | 0.95 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.51 | 0.07 | 1.45 |
| 18 Mon May 2026 | 10.51 | 0.07 | 1.45 |
| 15 Fri May 2026 | 11.28 | 0.06 | 1.65 |
| 14 Thu May 2026 | 11.28 | 0.10 | 1.76 |
| 13 Wed May 2026 | 11.28 | 0.10 | 1.76 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.69 | 0.05 | 2 |
| 18 Mon May 2026 | 11.37 | 0.10 | 0.55 |
| 15 Fri May 2026 | 16.47 | 0.10 | 0.55 |
| 14 Thu May 2026 | 16.47 | 0.10 | 0.55 |
| 13 Wed May 2026 | 16.47 | 0.10 | 0.55 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.25 | 0.04 | 4.2 |
| 18 Mon May 2026 | 13.79 | 0.04 | 1.67 |
| 15 Fri May 2026 | 13.79 | 0.05 | 1.67 |
| 14 Thu May 2026 | 13.14 | 0.05 | 1.87 |
| 13 Wed May 2026 | 13.14 | 0.06 | 1.83 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 14.73 | 0.04 | 1.04 |
| 18 Mon May 2026 | 14.08 | 0.04 | 0.97 |
| 15 Fri May 2026 | 14.33 | 0.04 | 1.33 |
| 14 Thu May 2026 | 14.33 | 0.05 | 1.43 |
| 13 Wed May 2026 | 12.93 | 0.05 | 2.5 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.98 | 0.02 | 8.13 |
| 18 Mon May 2026 | 15.98 | 0.03 | 8.63 |
| 15 Fri May 2026 | 16.52 | 0.04 | 59 |
| 14 Thu May 2026 | 16.52 | 0.04 | 59 |
| 13 Wed May 2026 | 9.53 | 0.04 | 59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.