SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 36.96 and 38.39

Daily Target 135.79
Daily Target 236.69
Daily Target 337.216666666667
Daily Target 438.12
Daily Target 538.65

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 09 October 2026 37.60 (3.21%) 36.63 36.31 - 37.74 0.9639 times
Thu 08 October 2026 36.43 (-4.98%) 38.43 36.31 - 38.43 1.4357 times
Wed 07 October 2026 38.34 (-2.09%) 39.16 38.20 - 39.19 1.2318 times
Tue 06 October 2026 39.16 (0.62%) 39.01 38.85 - 39.45 0.7119 times
Mon 05 October 2026 38.92 (0.03%) 39.00 38.75 - 39.46 0.8565 times
Thu 01 October 2026 38.91 (-1.47%) 39.49 38.40 - 39.63 0.892 times
Wed 30 September 2026 39.49 (-0.03%) 39.51 39.20 - 39.99 0.7878 times
Tue 29 September 2026 39.50 (-0.4%) 39.66 38.90 - 39.87 1.0352 times
Mon 28 September 2026 39.66 (-2.79%) 40.80 39.52 - 40.93 1.129 times
Fri 25 September 2026 40.80 (0.15%) 40.74 40.11 - 41.09 0.9561 times
Thu 24 September 2026 40.74 (-3.89%) 42.12 40.55 - 42.24 2.1986 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 35.38 and 38.53

Weekly Target 134.64
Weekly Target 236.12
Weekly Target 337.79
Weekly Target 439.27
Weekly Target 540.94

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 09 October 2026 37.60 (-3.37%) 39.00 36.31 - 39.46 1.3091 times
Thu 01 October 2026 38.91 (-4.63%) 40.80 38.40 - 40.93 0.9678 times
Fri 25 September 2026 40.80 (-5.42%) 43.14 40.11 - 44.22 1.4982 times
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.8432 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.8554 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 1.0144 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.6423 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 1.0689 times
Fri 14 August 2026 47.10 (-2.18%) 48.33 46.90 - 48.45 0.794 times
Fri 07 August 2026 48.15 (0.29%) 48.20 47.83 - 49.30 1.0066 times
Fri 31 July 2026 48.01 (-8.17%) 52.50 45.93 - 53.20 2.8027 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 35.3 and 38.62

Monthly Target 134.53
Monthly Target 236.06
Monthly Target 337.846666666667
Monthly Target 439.38
Monthly Target 541.17

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 09 October 2026 37.60 (-4.79%) 39.49 36.31 - 39.63 0.2532 times
Wed 30 September 2026 39.49 (-16.9%) 47.50 38.90 - 47.50 0.7761 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.6214 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.1422 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.4365 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.3142 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.768 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 1.0316 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.8246 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.8322 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7415 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 38.09
12 day DMA 39.33
20 day DMA 40.87
35 day DMA 43.22
50 day DMA 44.59
100 day DMA 49.68
150 day DMA 48.87
200 day DMA 48.79

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9738.1639.03
12 day EMA39.3239.6340.21
20 day EMA40.6240.9441.42
35 day EMA42.5342.8243.2
50 day EMA44.4344.7145.05

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0938.3538.96
12 day SMA39.3339.7840.35
20 day SMA40.8741.2641.71
35 day SMA43.2243.4843.81
50 day SMA44.5944.7845.01
100 day SMA49.6849.8350.01
150 day SMA48.8748.9148.95
200 day SMA48.7948.8748.95

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 39.34 39.20 39.05 to 39.66 1.04 times
05 Mon 39.17 39.19 38.96 to 39.68 1.03 times
01 Thu 39.12 39.50 38.49 to 39.80 1.03 times
29 Tue 39.98 39.70 39.07 to 40.15 1.02 times
28 Mon 39.74 41.24 39.64 to 41.24 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 39.49 39.26 39.26 to 39.84 1.05 times
05 Mon 39.45 39.60 39.25 to 39.82 1.04 times
01 Thu 39.37 39.69 38.71 to 39.96 1.03 times
29 Tue 40.22 39.54 39.29 to 40.31 0.99 times
28 Mon 39.94 41.15 39.88 to 41.15 0.9 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 39.92 39.80 39.62 to 40.01 1.27 times
05 Mon 39.63 39.97 39.44 to 39.97 0.94 times
01 Thu 39.61 39.87 38.90 to 40.21 0.79 times

Option chain for Suzlon Energy SUZLON 27 Tue October 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
06 Tue October 2026 0.0316.65 0.17
05 Mon October 2026 0.0316.74 0.44

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
06 Tue October 2026 0.0314.70 0.83
05 Mon October 2026 0.0414.70 0.83

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
06 Tue October 2026 0.0413.00 1
05 Mon October 2026 0.0313.00 1

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
06 Tue October 2026 0.0412.41 0.57
05 Mon October 2026 0.0511.80 0.55

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
06 Tue October 2026 0.0511.00 0.07
05 Mon October 2026 0.0611.00 0.13

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
06 Tue October 2026 0.0510.63 0.14
05 Mon October 2026 0.0610.70 0.15

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
06 Tue October 2026 0.069.48 0.45
05 Mon October 2026 0.079.48 0.47

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
06 Tue October 2026 0.098.43 0.21
05 Mon October 2026 0.098.28 0.21

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
06 Tue October 2026 0.107.60 0.5
05 Mon October 2026 0.127.60 0.51

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
06 Tue October 2026 0.146.71 0.47
05 Mon October 2026 0.156.71 0.48

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
06 Tue October 2026 0.195.90 0.16
05 Mon October 2026 0.205.90 0.16

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
06 Tue October 2026 0.264.74 0.17
05 Mon October 2026 0.264.72 0.16

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
06 Tue October 2026 0.383.96 0.34
05 Mon October 2026 0.384.04 0.31

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
06 Tue October 2026 0.533.24 0.4
05 Mon October 2026 0.543.25 0.38

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
06 Tue October 2026 0.772.47 0.49
05 Mon October 2026 0.772.59 0.46

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
06 Tue October 2026 1.131.72 0.76
05 Mon October 2026 1.111.88 0.8

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
06 Tue October 2026 1.571.25 1.23
05 Mon October 2026 1.571.36 1.14

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
06 Tue October 2026 2.180.84 1.01
05 Mon October 2026 2.140.92 1.33

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
06 Tue October 2026 2.850.56 7.31
05 Mon October 2026 2.890.63 8.07

SuzlonEnergy SUZLON Option strike: 36.00

Date CE PE PCR
06 Tue October 2026 3.640.35 267.5
05 Mon October 2026 3.630.41 108.2

SuzlonEnergy SUZLON Option strike: 35.00

Date CE PE PCR
06 Tue October 2026 4.080.23 7.42
05 Mon October 2026 4.080.27 6.85

SuzlonEnergy SUZLON Option strike: 34.00

Date CE PE PCR
06 Tue October 2026 5.430.15 6.35
05 Mon October 2026 5.430.18 6.95
Back to top | Use Dark Theme