Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 40.46 and 41.44
| Daily Target 1 | 39.69 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.65 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.80 (0.15%) | 40.74 | 40.11 - 41.09 | 0.9388 times | Thu 24 September 2026 | 40.74 (-3.89%) | 42.12 | 40.55 - 42.24 | 2.1589 times | Wed 23 September 2026 | 42.39 (-1.42%) | 43.00 | 41.62 - 43.21 | 1.6338 times | Tue 22 September 2026 | 43.00 (-0.78%) | 43.50 | 42.91 - 44.22 | 0.6839 times | Mon 21 September 2026 | 43.34 (0.46%) | 43.14 | 43.11 - 43.63 | 0.4277 times | Fri 18 September 2026 | 43.14 (1.41%) | 42.90 | 42.67 - 43.75 | 1.0441 times | Thu 17 September 2026 | 42.54 (0.93%) | 42.01 | 42.01 - 42.90 | 0.5125 times | Wed 16 September 2026 | 42.15 (-1.75%) | 42.90 | 41.76 - 42.90 | 1.0696 times | Tue 15 September 2026 | 42.90 (-2.77%) | 44.53 | 42.58 - 44.97 | 0.6625 times | Fri 11 September 2026 | 44.12 (-0.23%) | 44.12 | 43.21 - 44.50 | 0.8682 times | Thu 10 September 2026 | 44.22 (-2.71%) | 45.44 | 44.10 - 45.68 | 0.7183 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 38.4 and 42.51
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.80 (-5.42%) | 43.14 | 40.11 - 44.22 | 1.3028 times | Fri 18 September 2026 | 43.14 (-2.22%) | 44.53 | 41.76 - 44.97 | 0.7332 times | Fri 11 September 2026 | 44.12 (-2.71%) | 45.41 | 43.21 - 46.40 | 0.7438 times | Fri 04 September 2026 | 45.35 (-3.08%) | 46.79 | 45.03 - 47.52 | 0.8821 times | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.5586 times | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 0.9295 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.6905 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.8753 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 2.4371 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.8471 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 1.0428 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 36.76 and 44.15
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.80 (-14.14%) | 47.50 | 40.11 - 47.50 | 0.6304 times | Mon 31 August 2026 | 47.52 (-1.02%) | 48.20 | 45.92 - 49.32 | 0.5995 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.1019 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.3859 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2678 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7056 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 0.9952 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.7955 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8029 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7153 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9073 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.9 |
| 20 day DMA | 44.17 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46.92 |
| 100 day DMA | 51.03 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.18 | 42.9 |
| 12 day EMA | 42.84 | 43.21 | 43.66 |
| 20 day EMA | 43.84 | 44.16 | 44.52 |
| 35 day EMA | 45.42 | 45.69 | 45.98 |
| 50 day EMA | 46.9 | 47.15 | 47.41 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.52 | 42.88 |
| 12 day SMA | 42.9 | 43.29 | 43.69 |
| 20 day SMA | 44.17 | 44.48 | 44.79 |
| 35 day SMA | 45.53 | 45.74 | 45.95 |
| 50 day SMA | 46.92 | 47.14 | 47.37 |
| 100 day SMA | 51.03 | 51.17 | 51.31 |
| 150 day SMA | 49.21 | 49.25 | 49.28 |
| 200 day SMA | 49.41 | 49.46 | 49.52 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 40.86 | 40.65 | 40.26 to 41.13 | 0.52 times |
| 24 Thu | 40.65 | 42.21 | 40.52 to 42.31 | 0.82 times |
| 23 Wed | 42.36 | 43.19 | 41.69 to 43.27 | 1.15 times |
| 22 Tue | 43.13 | 43.62 | 42.95 to 44.30 | 1.21 times |
| 21 Mon | 43.53 | 43.39 | 43.20 to 43.77 | 1.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 41.04 | 40.84 | 40.36 to 41.22 | 2.01 times |
| 24 Thu | 40.80 | 42.25 | 40.71 to 42.50 | 1.4 times |
| 23 Wed | 42.57 | 43.31 | 41.91 to 43.31 | 0.77 times |
| 22 Tue | 43.31 | 44.19 | 43.18 to 44.50 | 0.46 times |
| 21 Mon | 43.75 | 43.86 | 43.42 to 43.90 | 0.36 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 41.30 | 41.20 | 40.60 to 41.40 | 1.36 times |
| 24 Thu | 41.05 | 42.40 | 40.90 to 42.47 | 1.23 times |
| 23 Wed | 42.84 | 43.46 | 42.15 to 43.46 | 1.14 times |
| 22 Tue | 43.52 | 44.37 | 43.40 to 44.77 | 1.07 times |
| 21 Mon | 43.98 | 43.98 | 43.63 to 44.09 | 0.2 times |
Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 20.75 | 9.29 |
| 24 Thu September 2026 | 0.01 | 20.75 | 9.29 |
| 23 Wed September 2026 | 0.01 | 20.75 | 9.29 |
| 22 Tue September 2026 | 0.01 | 20.75 | 9.29 |
| 21 Mon September 2026 | 0.02 | 20.75 | 8.13 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 19.20 | 0.04 |
| 24 Thu September 2026 | 0.01 | 17.70 | 0.04 |
| 23 Wed September 2026 | 0.01 | 17.70 | 0.04 |
| 22 Tue September 2026 | 0.01 | 16.48 | 0.04 |
| 21 Mon September 2026 | 0.02 | 16.32 | 0.05 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 17.58 | 0.87 |
| 24 Thu September 2026 | 0.01 | 17.27 | 1.61 |
| 23 Wed September 2026 | 0.01 | 15.70 | 3.1 |
| 22 Tue September 2026 | 0.01 | 15.29 | 3.26 |
| 21 Mon September 2026 | 0.01 | 15.29 | 2.53 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 15.23 | 0.21 |
| 24 Thu September 2026 | 0.01 | 15.33 | 0.23 |
| 23 Wed September 2026 | 0.01 | 13.69 | 0.32 |
| 22 Tue September 2026 | 0.01 | 12.50 | 0.32 |
| 21 Mon September 2026 | 0.01 | 12.56 | 0.32 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 14.00 | 0.67 |
| 24 Thu September 2026 | 0.01 | 13.80 | 0.62 |
| 23 Wed September 2026 | 0.01 | 12.60 | 0.62 |
| 22 Tue September 2026 | 0.01 | 11.30 | 0.57 |
| 21 Mon September 2026 | 0.01 | 11.50 | 0.49 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 13.24 | 0.16 |
| 24 Thu September 2026 | 0.01 | 13.02 | 0.18 |
| 23 Wed September 2026 | 0.01 | 11.84 | 0.18 |
| 22 Tue September 2026 | 0.01 | 10.40 | 0.2 |
| 21 Mon September 2026 | 0.02 | 10.40 | 0.2 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 12.70 | 0.35 |
| 24 Thu September 2026 | 0.01 | 12.30 | 0.39 |
| 23 Wed September 2026 | 0.01 | 10.67 | 0.47 |
| 22 Tue September 2026 | 0.02 | 9.87 | 0.48 |
| 21 Mon September 2026 | 0.02 | 9.40 | 0.49 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 11.34 | 0.06 |
| 24 Thu September 2026 | 0.01 | 11.34 | 0.06 |
| 23 Wed September 2026 | 0.01 | 8.02 | 0.07 |
| 22 Tue September 2026 | 0.02 | 8.02 | 0.07 |
| 21 Mon September 2026 | 0.02 | 8.50 | 0.07 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 10.20 | 0.12 |
| 24 Thu September 2026 | 0.01 | 8.89 | 0.14 |
| 23 Wed September 2026 | 0.01 | 8.89 | 0.14 |
| 22 Tue September 2026 | 0.02 | 7.90 | 0.14 |
| 21 Mon September 2026 | 0.02 | 8.25 | 0.13 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 9.22 | 0.22 |
| 24 Thu September 2026 | 0.01 | 9.37 | 0.27 |
| 23 Wed September 2026 | 0.01 | 7.65 | 0.25 |
| 22 Tue September 2026 | 0.02 | 6.85 | 0.23 |
| 21 Mon September 2026 | 0.03 | 6.56 | 0.24 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 8.10 | 0.31 |
| 24 Thu September 2026 | 0.02 | 7.89 | 0.28 |
| 23 Wed September 2026 | 0.02 | 6.82 | 0.3 |
| 22 Tue September 2026 | 0.03 | 6.05 | 0.28 |
| 21 Mon September 2026 | 0.04 | 5.44 | 0.28 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 7.27 | 0.27 |
| 24 Thu September 2026 | 0.02 | 7.38 | 0.27 |
| 23 Wed September 2026 | 0.03 | 5.71 | 0.24 |
| 22 Tue September 2026 | 0.04 | 4.92 | 0.24 |
| 21 Mon September 2026 | 0.06 | 4.56 | 0.24 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 6.16 | 0.43 |
| 24 Thu September 2026 | 0.02 | 6.42 | 0.4 |
| 23 Wed September 2026 | 0.04 | 4.83 | 0.41 |
| 22 Tue September 2026 | 0.06 | 3.91 | 0.41 |
| 21 Mon September 2026 | 0.08 | 3.59 | 0.44 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 5.20 | 0.21 |
| 24 Thu September 2026 | 0.03 | 5.44 | 0.24 |
| 23 Wed September 2026 | 0.05 | 3.81 | 0.24 |
| 22 Tue September 2026 | 0.09 | 2.93 | 0.25 |
| 21 Mon September 2026 | 0.12 | 2.63 | 0.25 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 4.23 | 0.16 |
| 24 Thu September 2026 | 0.04 | 4.44 | 0.18 |
| 23 Wed September 2026 | 0.10 | 2.71 | 0.19 |
| 22 Tue September 2026 | 0.17 | 1.99 | 0.28 |
| 21 Mon September 2026 | 0.23 | 1.71 | 0.35 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 3.25 | 0.26 |
| 24 Thu September 2026 | 0.06 | 3.46 | 0.29 |
| 23 Wed September 2026 | 0.19 | 1.82 | 0.41 |
| 22 Tue September 2026 | 0.35 | 1.22 | 0.44 |
| 21 Mon September 2026 | 0.48 | 0.95 | 0.6 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.09 | 2.25 | 0.4 |
| 24 Thu September 2026 | 0.11 | 2.52 | 0.43 |
| 23 Wed September 2026 | 0.40 | 1.03 | 0.51 |
| 22 Tue September 2026 | 0.73 | 0.60 | 1.01 |
| 21 Mon September 2026 | 0.97 | 0.46 | 0.93 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.18 | 1.30 | 0.25 |
| 24 Thu September 2026 | 0.22 | 1.59 | 0.28 |
| 23 Wed September 2026 | 0.83 | 0.48 | 1.22 |
| 22 Tue September 2026 | 1.38 | 0.25 | 2.08 |
| 21 Mon September 2026 | 1.71 | 0.21 | 2.15 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 0.59 | 0.63 |
| 24 Thu September 2026 | 0.48 | 0.85 | 0.44 |
| 23 Wed September 2026 | 1.56 | 0.20 | 3.87 |
| 22 Tue September 2026 | 2.25 | 0.11 | 3.47 |
| 21 Mon September 2026 | 2.59 | 0.10 | 3.92 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.05 | 0.19 | 1.93 |
| 24 Thu September 2026 | 0.99 | 0.38 | 3.4 |
| 23 Wed September 2026 | 2.33 | 0.09 | 7.29 |
| 22 Tue September 2026 | 3.17 | 0.05 | 4.8 |
| 21 Mon September 2026 | 3.70 | 0.05 | 5.01 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.89 | 0.06 | 7.38 |
| 24 Thu September 2026 | 1.84 | 0.15 | 11.88 |
| 23 Wed September 2026 | 4.53 | 0.05 | 22 |
| 22 Tue September 2026 | 4.53 | 0.03 | 14.4 |
| 21 Mon September 2026 | 4.53 | 0.03 | 15.6 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.36 | 0.03 | 28.22 |
| 24 Thu September 2026 | 5.01 | 0.06 | 30.67 |
| 23 Wed September 2026 | 5.01 | 0.03 | 21.17 |
| 22 Tue September 2026 | 5.01 | 0.03 | 17.67 |
| 21 Mon September 2026 | 5.01 | 0.02 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.