Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 47 and 47.61
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.436666666667 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.05 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 47.50 (0%) | 47.59 | 47.10 - 47.71 | 0.5073 times | Mon 10 August 2026 | 47.50 (-1.35%) | 48.33 | 47.00 - 48.45 | 0.8133 times | Fri 07 August 2026 | 48.15 (0.1%) | 48.09 | 47.95 - 48.99 | 0.7177 times | Thu 06 August 2026 | 48.10 (-0.1%) | 48.30 | 47.83 - 48.49 | 0.4091 times | Wed 05 August 2026 | 48.15 (0.29%) | 48.50 | 47.90 - 48.84 | 0.5427 times | Tue 04 August 2026 | 48.01 (-0.19%) | 48.59 | 47.90 - 49.15 | 0.8437 times | Mon 03 August 2026 | 48.10 (0.19%) | 48.20 | 48.08 - 49.30 | 0.7583 times | Fri 31 July 2026 | 48.01 (1.29%) | 47.56 | 47.13 - 48.18 | 0.7766 times | Thu 30 July 2026 | 47.40 (-0.11%) | 47.50 | 46.22 - 47.88 | 1.5921 times | Wed 29 July 2026 | 47.45 (-1.19%) | 48.00 | 45.93 - 48.70 | 3.0392 times | Tue 28 July 2026 | 48.02 (-9.65%) | 53.15 | 47.84 - 53.20 | 3.0809 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 46.53 and 47.98
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 47.50 (-1.35%) | 48.33 | 47.00 - 48.45 | 0.2753 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.6819 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 1.8985 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.6599 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 0.8124 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.7993 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 1.0595 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.8195 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 2.1265 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.8671 times | Fri 05 June 2026 | 55.31 (-2.95%) | 56.81 | 52.56 - 56.90 | 1.5396 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 46.1 and 48.4
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 47.50 (-1.06%) | 48.20 | 47.00 - 49.30 | 0.2272 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.1128 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.3995 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2803 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7224 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.005 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8034 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8108 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7224 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9162 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.9781 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.3 |
| 20 day DMA | 49.99 |
| 35 day DMA | 52.53 |
| 50 day DMA | 53.6 |
| 100 day DMA | 51.65 |
| 150 day DMA | 49.9 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.97 | 48.2 |
| 12 day EMA | 48.68 | 48.9 | 49.15 |
| 20 day EMA | 49.79 | 50.03 | 50.3 |
| 35 day EMA | 51.45 | 51.68 | 51.93 |
| 50 day EMA | 53.18 | 53.41 | 53.65 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.98 | 48.1 |
| 12 day SMA | 48.3 | 48.69 | 49.1 |
| 20 day SMA | 49.99 | 50.24 | 50.53 |
| 35 day SMA | 52.53 | 52.86 | 53.2 |
| 50 day SMA | 53.6 | 53.73 | 53.92 |
| 100 day SMA | 51.65 | 51.59 | 51.54 |
| 150 day SMA | 49.9 | 49.94 | 49.97 |
| 200 day SMA | 51.12 | 51.15 | 51.18 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 47.35 | 47.57 | 47.22 to 47.79 | 1 times |
| 10 Mon | 47.57 | 48.71 | 47.16 to 48.71 | 1.01 times |
| 07 Fri | 48.42 | 48.33 | 48.26 to 49.22 | 1 times |
| 06 Thu | 48.44 | 48.42 | 48.03 to 48.70 | 0.99 times |
| 05 Wed | 48.37 | 48.64 | 48.11 to 49.03 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 47.63 | 47.79 | 47.50 to 47.86 | 1.15 times |
| 10 Mon | 47.84 | 48.55 | 47.47 to 48.61 | 1.05 times |
| 07 Fri | 48.68 | 48.95 | 48.56 to 49.46 | 0.97 times |
| 06 Thu | 48.70 | 48.38 | 48.32 to 48.90 | 0.93 times |
| 05 Wed | 48.66 | 49.12 | 48.40 to 49.30 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 47.90 | 48.10 | 47.80 to 48.10 | 1.23 times |
| 10 Mon | 48.10 | 48.70 | 47.75 to 48.89 | 1.18 times |
| 07 Fri | 48.93 | 49.00 | 48.78 to 49.66 | 0.99 times |
| 06 Thu | 48.95 | 48.58 | 48.55 to 49.25 | 0.86 times |
| 05 Wed | 48.87 | 49.16 | 48.71 to 49.46 | 0.74 times |
Option chain for Suzlon Energy SUZLON 25 Tue August 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.01 | 12.75 | 0.16 |
| 10 Mon August 2026 | 0.02 | 12.75 | 0.16 |
| 07 Fri August 2026 | 0.03 | 12.75 | 0.15 |
| 06 Thu August 2026 | 0.04 | 12.75 | 0.15 |
| 05 Wed August 2026 | 0.04 | 12.75 | 0.15 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.02 | 16.50 | 0.43 |
| 10 Mon August 2026 | 0.02 | 16.50 | 0.46 |
| 07 Fri August 2026 | 0.02 | 15.50 | 0.44 |
| 06 Thu August 2026 | 0.04 | 15.64 | 0.44 |
| 05 Wed August 2026 | 0.04 | 15.64 | 0.45 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.02 | 9.96 | 0.05 |
| 10 Mon August 2026 | 0.03 | 9.96 | 0.05 |
| 07 Fri August 2026 | 0.05 | 9.96 | 0.05 |
| 06 Thu August 2026 | 0.05 | 9.96 | 0.05 |
| 05 Wed August 2026 | 0.05 | 9.96 | 0.05 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.04 | 8.94 | 0.02 |
| 10 Mon August 2026 | 0.04 | 8.94 | 0.02 |
| 07 Fri August 2026 | 0.06 | 8.94 | 0.03 |
| 06 Thu August 2026 | 0.06 | 8.94 | 0.03 |
| 05 Wed August 2026 | 0.07 | 8.94 | 0.03 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.04 | 12.41 | 0.12 |
| 10 Mon August 2026 | 0.04 | 12.38 | 0.11 |
| 07 Fri August 2026 | 0.07 | 11.40 | 0.11 |
| 06 Thu August 2026 | 0.08 | 11.40 | 0.12 |
| 05 Wed August 2026 | 0.08 | 11.70 | 0.12 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.05 | 11.40 | 0.18 |
| 10 Mon August 2026 | 0.05 | 11.40 | 0.17 |
| 07 Fri August 2026 | 0.09 | 10.60 | 0.18 |
| 06 Thu August 2026 | 0.09 | 10.60 | 0.18 |
| 05 Wed August 2026 | 0.10 | 10.60 | 0.19 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.06 | 10.30 | 0.19 |
| 10 Mon August 2026 | 0.06 | 10.30 | 0.19 |
| 07 Fri August 2026 | 0.10 | 10.30 | 0.18 |
| 06 Thu August 2026 | 0.11 | 10.30 | 0.18 |
| 05 Wed August 2026 | 0.12 | 10.30 | 0.18 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.07 | 9.65 | 0.08 |
| 10 Mon August 2026 | 0.08 | 9.65 | 0.07 |
| 07 Fri August 2026 | 0.13 | 9.65 | 0.06 |
| 06 Thu August 2026 | 0.13 | 9.65 | 0.08 |
| 05 Wed August 2026 | 0.15 | 9.65 | 0.08 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.09 | 7.67 | 0.17 |
| 10 Mon August 2026 | 0.11 | 7.67 | 0.17 |
| 07 Fri August 2026 | 0.16 | 7.67 | 0.17 |
| 06 Thu August 2026 | 0.18 | 7.67 | 0.17 |
| 05 Wed August 2026 | 0.19 | 7.67 | 0.16 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.10 | 7.82 | 0.28 |
| 10 Mon August 2026 | 0.12 | 6.73 | 0.27 |
| 07 Fri August 2026 | 0.21 | 6.73 | 0.28 |
| 06 Thu August 2026 | 0.23 | 6.73 | 0.28 |
| 05 Wed August 2026 | 0.25 | 6.73 | 0.28 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.13 | 6.69 | 0.18 |
| 10 Mon August 2026 | 0.16 | 5.74 | 0.18 |
| 07 Fri August 2026 | 0.27 | 5.74 | 0.23 |
| 06 Thu August 2026 | 0.30 | 5.88 | 0.27 |
| 05 Wed August 2026 | 0.32 | 5.88 | 0.27 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.16 | 5.64 | 0.36 |
| 10 Mon August 2026 | 0.22 | 5.64 | 0.42 |
| 07 Fri August 2026 | 0.37 | 5.04 | 0.5 |
| 06 Thu August 2026 | 0.40 | 4.95 | 0.48 |
| 05 Wed August 2026 | 0.43 | 5.01 | 0.46 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.24 | 4.83 | 0.39 |
| 10 Mon August 2026 | 0.30 | 4.75 | 0.41 |
| 07 Fri August 2026 | 0.52 | 4.18 | 0.45 |
| 06 Thu August 2026 | 0.54 | 3.92 | 0.47 |
| 05 Wed August 2026 | 0.58 | 4.13 | 0.48 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.34 | 3.97 | 0.26 |
| 10 Mon August 2026 | 0.43 | 3.76 | 0.26 |
| 07 Fri August 2026 | 0.71 | 3.35 | 0.29 |
| 06 Thu August 2026 | 0.74 | 3.29 | 0.27 |
| 05 Wed August 2026 | 0.78 | 3.36 | 0.27 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.51 | 3.16 | 0.3 |
| 10 Mon August 2026 | 0.62 | 3.03 | 0.32 |
| 07 Fri August 2026 | 0.98 | 2.51 | 0.35 |
| 06 Thu August 2026 | 1.00 | 2.54 | 0.38 |
| 05 Wed August 2026 | 1.04 | 2.65 | 0.37 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.71 | 2.36 | 0.33 |
| 10 Mon August 2026 | 0.86 | 2.28 | 0.34 |
| 07 Fri August 2026 | 1.31 | 1.84 | 0.52 |
| 06 Thu August 2026 | 1.35 | 1.83 | 0.43 |
| 05 Wed August 2026 | 1.41 | 2.00 | 0.39 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.03 | 1.68 | 0.72 |
| 10 Mon August 2026 | 1.21 | 1.60 | 0.75 |
| 07 Fri August 2026 | 1.79 | 1.32 | 0.96 |
| 06 Thu August 2026 | 1.81 | 1.32 | 1.03 |
| 05 Wed August 2026 | 1.84 | 1.45 | 0.96 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.47 | 1.11 | 1.54 |
| 10 Mon August 2026 | 1.67 | 1.08 | 1.59 |
| 07 Fri August 2026 | 2.42 | 0.89 | 1.77 |
| 06 Thu August 2026 | 2.40 | 0.92 | 1.75 |
| 05 Wed August 2026 | 2.44 | 1.01 | 1.67 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.07 | 0.71 | 1.82 |
| 10 Mon August 2026 | 2.21 | 0.72 | 2.01 |
| 07 Fri August 2026 | 3.04 | 0.58 | 2.15 |
| 06 Thu August 2026 | 3.07 | 0.63 | 2.54 |
| 05 Wed August 2026 | 3.01 | 0.69 | 2.49 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.78 | 0.42 | 2.45 |
| 10 Mon August 2026 | 2.92 | 0.44 | 2.44 |
| 07 Fri August 2026 | 3.84 | 0.40 | 2.78 |
| 06 Thu August 2026 | 3.88 | 0.41 | 2.4 |
| 05 Wed August 2026 | 3.90 | 0.47 | 2.42 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.60 | 0.25 | 3.44 |
| 10 Mon August 2026 | 3.70 | 0.28 | 3.08 |
| 07 Fri August 2026 | 4.77 | 0.24 | 3.25 |
| 06 Thu August 2026 | 4.65 | 0.26 | 3.63 |
| 05 Wed August 2026 | 4.71 | 0.31 | 3.7 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.61 | 0.15 | 61.6 |
| 10 Mon August 2026 | 5.61 | 0.17 | 62.8 |
| 07 Fri August 2026 | 5.61 | 0.15 | 65.8 |
| 06 Thu August 2026 | 5.61 | 0.17 | 64.2 |
| 05 Wed August 2026 | 5.61 | 0.20 | 64 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.49 | 0.11 | 4.21 |
| 10 Mon August 2026 | 6.49 | 0.12 | 4.6 |
| 07 Fri August 2026 | 6.49 | 0.11 | 5.35 |
| 06 Thu August 2026 | 6.55 | 0.12 | 5.66 |
| 05 Wed August 2026 | 6.55 | 0.13 | 5.98 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.30 | 0.06 | 8.53 |
| 10 Mon August 2026 | 7.60 | 0.07 | 8.46 |
| 07 Fri August 2026 | 8.75 | 0.05 | 8.71 |
| 06 Thu August 2026 | 8.40 | 0.07 | 8.56 |
| 05 Wed August 2026 | 8.45 | 0.08 | 8.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.