SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy Strong Daily Stock price targets for SuzlonEnergy SUZLON are 73.2 and 76.04 | Daily Target 1 | 72.69 | | Daily Target 2 | 73.7 | | Daily Target 3 | 75.526666666667 | | Daily Target 4 | 76.54 | | Daily Target 5 | 78.37 |
Daily price and volume Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.72 (-1.68%) |
76.75 |
74.51 - 77.35 |
0.8835 times |
Thu 05 September 2024 |
76.00 (2.48%) |
75.70 |
74.66 - 77.09 |
1.1436 times |
Wed 04 September 2024 |
74.16 (-0.42%) |
74.40 |
73.30 - 74.90 |
0.5734 times |
Tue 03 September 2024 |
74.47 (0.89%) |
73.81 |
73.54 - 76.37 |
0.9992 times |
Mon 02 September 2024 |
73.81 (-2.68%) |
75.84 |
72.50 - 76.10 |
1.4571 times |
Fri 30 August 2024 |
75.84 (-1.51%) |
77.30 |
75.12 - 77.58 |
1.2945 times |
Thu 29 August 2024 |
77.00 (-2.48%) |
78.67 |
76.20 - 78.69 |
0.8491 times |
Wed 28 August 2024 |
78.96 (1.88%) |
77.95 |
77.66 - 79.73 |
0.9663 times |
Tue 27 August 2024 |
77.50 (1.44%) |
77.24 |
76.60 - 78.30 |
0.6605 times |
Mon 26 August 2024 |
76.40 (-3.09%) |
79.34 |
75.66 - 79.79 |
1.1727 times |
Fri 23 August 2024 |
78.84 (1.64%) |
77.70 |
77.70 - 80.50 |
1.3649 times |
Weekly price and charts SuzlonEnergy Strong weekly Stock price targets for SuzlonEnergy SUZLON are 71.19 and 76.04 | Weekly Target 1 | 70.01 | | Weekly Target 2 | 72.36 | | Weekly Target 3 | 74.856666666667 | | Weekly Target 4 | 77.21 | | Weekly Target 5 | 79.71 |
Weekly price and volumes for Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.72 (-1.48%) |
75.84 |
72.50 - 77.35 |
0.6144 times |
Fri 30 August 2024 |
75.84 (-3.81%) |
79.34 |
75.12 - 79.79 |
0.6006 times |
Fri 23 August 2024 |
78.84 (-1.39%) |
80.64 |
77.30 - 82.45 |
0.735 times |
Fri 16 August 2024 |
79.95 (4.46%) |
77.15 |
74.12 - 84.29 |
1.5314 times |
Fri 09 August 2024 |
76.54 (7.27%) |
69.90 |
65.60 - 76.56 |
1.7901 times |
Fri 02 August 2024 |
71.35 (15.29%) |
62.95 |
62.38 - 71.37 |
1.5001 times |
Fri 26 July 2024 |
61.89 (13.46%) |
54.66 |
53.50 - 63.75 |
1.6202 times |
Fri 19 July 2024 |
54.55 (-0.15%) |
55.00 |
53.82 - 56.00 |
0.5512 times |
Fri 12 July 2024 |
54.63 (-1.55%) |
55.95 |
53.65 - 56.00 |
0.4667 times |
Fri 05 July 2024 |
55.49 (4.98%) |
53.20 |
52.43 - 56.49 |
0.5902 times |
Fri 28 June 2024 |
52.86 (-0.36%) |
55.45 |
51.50 - 55.70 |
0.8778 times |
Monthly price and charts SuzlonEnergy Strong monthly Stock price targets for SuzlonEnergy SUZLON are 71.19 and 76.04 | Monthly Target 1 | 70.01 | | Monthly Target 2 | 72.36 | | Monthly Target 3 | 74.856666666667 | | Monthly Target 4 | 77.21 | | Monthly Target 5 | 79.71 |
Monthly price and volumes Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
74.72 (-1.48%) |
75.84 |
72.50 - 77.35 |
0.1658 times |
Fri 30 August 2024 |
75.84 (9.31%) |
69.93 |
65.60 - 84.29 |
1.4332 times |
Wed 31 July 2024 |
69.38 (31.25%) |
53.20 |
52.43 - 70.89 |
1.0995 times |
Fri 28 June 2024 |
52.86 (26.46%) |
47.40 |
47.02 - 55.70 |
0.6866 times |
Wed 24 April 2024 |
41.80 (-11.16%) |
38.85 |
38.60 - 42.50 |
0.1099 times |
Thu 15 February 2024 |
47.05 (2.39%) |
47.30 |
42.05 - 50.60 |
0.7271 times |
Wed 31 January 2024 |
45.95 (66.18%) |
45.20 |
40.10 - 45.95 |
0.5929 times |
Mon 09 October 2023 |
27.65 (7.17%) |
25.95 |
25.75 - 29.80 |
0.8447 times |
Fri 29 September 2023 |
25.80 (5.09%) |
24.55 |
21.70 - 26.40 |
1.8423 times |
Thu 31 August 2023 |
24.55 (29.55%) |
19.55 |
17.70 - 27.05 |
2.4979 times |
Mon 31 July 2023 |
18.95 (23.86%) |
15.75 |
15.75 - 20.80 |
3.2442 times |
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value | | 5 day DMA | 74.63 | | 12 day DMA | 76.27 | | 20 day DMA | 77.43 | | 35 day DMA | 71.96 | | 50 day DMA | 66.69 | | 100 day DMA | 54.21 | | 150 day DMA | 43.09 | | 200 day DMA | 35.33 | EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.15 | 75.37 | 75.05 | | 12 day EMA | 75.66 | 75.83 | 75.8 | | 20 day EMA | 74.8 | 74.81 | 74.68 | | 35 day EMA | 71.06 | 70.84 | 70.54 | | 50 day EMA | 66.36 | 66.02 | 65.61 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.63 | 74.86 | 75.06 | | 12 day SMA | 76.27 | 76.62 | 76.9 | | 20 day SMA | 77.43 | 77.34 | 77.02 | | 35 day SMA | 71.96 | 71.41 | 70.84 | | 50 day SMA | 66.69 | 66.25 | 65.8 | | 100 day SMA | 54.21 | 53.72 | 53.2 | | 150 day SMA | 43.09 | 42.71 | 42.32 | | 200 day SMA | 35.33 | 35 | 34.66 |
|
|
