Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 53.54 and 55.75
| Daily Target 1 | 51.74 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.95 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 56.16 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.52 (1.09%) | 52.85 | 52.56 - 54.77 | 0.8408 times | Mon 01 June 2026 | 53.93 (-5.37%) | 56.81 | 53.50 - 56.90 | 1.2453 times | Fri 29 May 2026 | 56.99 (-0.94%) | 58.00 | 55.60 - 58.42 | 1.8008 times | Wed 27 May 2026 | 57.53 (5.4%) | 54.85 | 54.42 - 58.10 | 1.8517 times | Tue 26 May 2026 | 54.58 (1.09%) | 53.64 | 53.38 - 55.49 | 1.4125 times | Mon 25 May 2026 | 53.99 (0.45%) | 54.75 | 53.10 - 54.90 | 1.0787 times | Fri 22 May 2026 | 53.75 (1.66%) | 53.17 | 53.00 - 53.95 | 0.494 times | Thu 21 May 2026 | 52.87 (0.57%) | 53.00 | 52.66 - 53.84 | 0.4541 times | Wed 20 May 2026 | 52.57 (-0.64%) | 52.55 | 52.00 - 52.70 | 0.3777 times | Tue 19 May 2026 | 52.91 (-0.64%) | 53.57 | 52.52 - 53.83 | 0.4443 times | Mon 18 May 2026 | 53.25 (-1.1%) | 53.48 | 52.15 - 53.48 | 0.629 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.37 and 55.71
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 54.66 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.52 (-4.33%) | 56.81 | 52.56 - 56.90 | 0.5334 times | Fri 29 May 2026 | 56.99 (6.03%) | 54.75 | 53.10 - 58.42 | 1.5709 times | Fri 22 May 2026 | 53.75 (-0.17%) | 53.48 | 52.00 - 53.95 | 0.6134 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 0.8654 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.8745 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.2138 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.318 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 1.7588 times | Fri 10 April 2026 | 45.32 (11.13%) | 40.90 | 39.84 - 45.65 | 0.7323 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.5196 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.589 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 51.37 and 55.71
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 59 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.52 (-4.33%) | 56.81 | 52.56 - 56.90 | 0.1903 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.3997 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.8831 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0987 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8783 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8864 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7898 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.0017 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0693 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.8027 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2227 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.1 |
| 35 day DMA | 53.57 |
| 50 day DMA | 49.97 |
| 100 day DMA | 48.07 |
| 150 day DMA | 50.31 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 55.12 | 55.72 |
| 12 day EMA | 54.54 | 54.54 | 54.65 |
| 20 day EMA | 53.95 | 53.89 | 53.89 |
| 35 day EMA | 51.75 | 51.59 | 51.45 |
| 50 day EMA | 49.83 | 49.64 | 49.46 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.4 | 55.37 |
| 12 day SMA | 54.23 | 54.14 | 54.07 |
| 20 day SMA | 54.1 | 54.12 | 54.2 |
| 35 day SMA | 53.57 | 53.27 | 52.99 |
| 50 day SMA | 49.97 | 49.7 | 49.45 |
| 100 day SMA | 48.07 | 48.05 | 48.04 |
| 150 day SMA | 50.31 | 50.3 | 50.29 |
| 200 day SMA | 52.06 | 52.11 | 52.17 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 55.04 | 53.50 | 53.00 to 55.29 | 1.04 times |
| 01 Mon | 54.18 | 57.41 | 53.81 to 57.41 | 1.02 times |
| 29 Fri | 57.60 | 58.40 | 56.07 to 58.60 | 1 times |
| 27 Wed | 57.95 | 55.11 | 54.71 to 58.44 | 0.97 times |
| 26 Tue | 55.02 | 53.57 | 53.10 to 56.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 55.22 | 53.54 | 53.32 to 55.40 | 1.1 times |
| 01 Mon | 54.43 | 57.19 | 54.06 to 57.26 | 1.06 times |
| 29 Fri | 57.44 | 58.35 | 56.36 to 58.63 | 1.03 times |
| 27 Wed | 58.12 | 55.05 | 55.05 to 58.72 | 0.95 times |
| 26 Tue | 55.21 | 54.20 | 53.14 to 56.23 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 55.57 | 53.55 | 53.55 to 55.74 | 1.59 times |
| 01 Mon | 54.78 | 57.75 | 54.50 to 57.75 | 1.45 times |
| 29 Fri | 58.00 | 58.75 | 56.76 to 58.87 | 0.76 times |
| 27 Wed | 58.52 | 55.55 | 55.55 to 58.95 | 0.19 times |
Option chain for Suzlon Energy SUZLON 30 Tue June 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.32 | 10.50 | 0.08 |
| 01 Mon June 2026 | 0.30 | 9.84 | 0.08 |
| 29 Fri May 2026 | 0.62 | 6.96 | 0.06 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 5.23 | 0.13 |
| 01 Mon June 2026 | 0.45 | 5.23 | 0.13 |
| 29 Fri May 2026 | 0.87 | 5.23 | 0.12 |
| 27 Wed May 2026 | 1.05 | 4.99 | 0.11 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.63 | 6.47 | 0.1 |
| 01 Mon June 2026 | 0.55 | 7.24 | 0.08 |
| 29 Fri May 2026 | 1.14 | 5.03 | 0.04 |
| 27 Wed May 2026 | 1.33 | 4.38 | 0.08 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.79 | 5.60 | 0.14 |
| 01 Mon June 2026 | 0.68 | 6.62 | 0.15 |
| 29 Fri May 2026 | 1.45 | 3.75 | 0.16 |
| 27 Wed May 2026 | 1.66 | 3.43 | 0.15 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.98 | 4.92 | 0.09 |
| 01 Mon June 2026 | 0.84 | 5.48 | 0.09 |
| 29 Fri May 2026 | 1.85 | 3.15 | 0.08 |
| 27 Wed May 2026 | 2.05 | 2.94 | 0.04 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.23 | 4.11 | 0.26 |
| 01 Mon June 2026 | 1.07 | 4.73 | 0.27 |
| 29 Fri May 2026 | 2.20 | 2.63 | 0.34 |
| 27 Wed May 2026 | 2.54 | 2.37 | 0.25 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.51 | 3.44 | 0.78 |
| 01 Mon June 2026 | 1.33 | 4.02 | 0.83 |
| 29 Fri May 2026 | 2.68 | 2.09 | 1.02 |
| 27 Wed May 2026 | 2.97 | 1.92 | 1.03 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.89 | 2.79 | 0.22 |
| 01 Mon June 2026 | 1.62 | 3.34 | 0.24 |
| 29 Fri May 2026 | 3.12 | 1.72 | 0.31 |
| 27 Wed May 2026 | 3.53 | 1.52 | 0.3 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.32 | 2.24 | 0.53 |
| 01 Mon June 2026 | 2.01 | 2.81 | 0.65 |
| 29 Fri May 2026 | 3.77 | 1.34 | 0.82 |
| 27 Wed May 2026 | 4.18 | 1.19 | 0.72 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.84 | 1.79 | 1.01 |
| 01 Mon June 2026 | 2.46 | 2.20 | 0.97 |
| 29 Fri May 2026 | 4.76 | 0.99 | 1.1 |
| 27 Wed May 2026 | 4.90 | 0.91 | 1.13 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.42 | 1.36 | 1.71 |
| 01 Mon June 2026 | 2.94 | 1.81 | 2.06 |
| 29 Fri May 2026 | 5.73 | 0.73 | 2.1 |
| 27 Wed May 2026 | 5.71 | 0.69 | 1.95 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.08 | 1.03 | 1.54 |
| 01 Mon June 2026 | 3.58 | 1.43 | 2.05 |
| 29 Fri May 2026 | 6.46 | 0.60 | 2.28 |
| 27 Wed May 2026 | 6.45 | 0.51 | 2.55 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.90 | 0.79 | 24.91 |
| 01 Mon June 2026 | 4.33 | 1.06 | 20.7 |
| 29 Fri May 2026 | 7.38 | 0.44 | 24 |
| 27 Wed May 2026 | 7.38 | 0.39 | 20.67 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.59 | 0.58 | 3.89 |
| 01 Mon June 2026 | 5.06 | 0.83 | 4.42 |
| 29 Fri May 2026 | 7.78 | 0.35 | 3.58 |
| 27 Wed May 2026 | 8.32 | 0.30 | 5.22 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.46 | 0.44 | 4.15 |
| 01 Mon June 2026 | 5.89 | 0.61 | 4.91 |
| 29 Fri May 2026 | 8.90 | 0.25 | 7.17 |
| 27 Wed May 2026 | 9.32 | 0.19 | 6.42 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.40 | 0.32 | 78.5 |
| 01 Mon June 2026 | 6.40 | 0.45 | 88.5 |
| 29 Fri May 2026 | 6.40 | 0.17 | 59.5 |
| 27 Wed May 2026 | 6.40 | 0.17 | 77.25 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.70 | 0.18 | 16.86 |
| 01 Mon June 2026 | 8.29 | 0.26 | 15.55 |
| 29 Fri May 2026 | 12.09 | 0.10 | 14.76 |
| 27 Wed May 2026 | 12.30 | 0.09 | 17.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.