SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 57.64 and 58.89

Daily Target 1	56.66
Daily Target 2	57.36
Daily Target 3	57.906666666667
Daily Target 4	58.61
Daily Target 5	59.16

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 15 September 2025	58.07 (1.68%)	57.39	57.20 - 58.45	1.1652 times
Fri 12 September 2025	57.11 (0.3%)	57.26	56.73 - 57.42	0.7516 times
Thu 11 September 2025	56.94 (-1.09%)	57.57	56.88 - 58.04	0.8679 times
Wed 10 September 2025	57.57 (0.89%)	57.30	57.21 - 58.03	0.9022 times
Tue 09 September 2025	57.06 (-0.68%)	57.73	57.00 - 57.75	0.6923 times
Mon 08 September 2025	57.45 (-0.73%)	58.10	57.35 - 58.25	0.7617 times
Fri 05 September 2025	57.87 (0.78%)	57.64	57.30 - 58.15	0.8989 times
Thu 04 September 2025	57.42 (-0.98%)	58.74	57.27 - 58.90	1.1082 times
Wed 03 September 2025	57.99 (-0.45%)	58.25	57.90 - 58.72	1.0751 times
Tue 02 September 2025	58.25 (0.67%)	58.45	57.90 - 59.10	1.7769 times
Mon 01 September 2025	57.86 (2.53%)	56.90	56.57 - 57.98	1.5285 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 57.64 and 58.89

Weekly Target 1	56.66
Weekly Target 2	57.36
Weekly Target 3	57.906666666667
Weekly Target 4	58.61
Weekly Target 5	59.16

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 15 September 2025	58.07 (1.68%)	57.39	57.20 - 58.45	0.1753 times
Fri 12 September 2025	57.11 (-1.31%)	58.10	56.73 - 58.25	0.598 times
Fri 05 September 2025	57.87 (2.55%)	56.90	56.57 - 59.10	0.9609 times
Fri 29 August 2025	56.43 (-3.55%)	59.04	55.53 - 59.04	0.8535 times
Fri 22 August 2025	58.51 (-2.58%)	61.50	56.62 - 61.64	1.6664 times
Thu 14 August 2025	60.06 (-4.95%)	63.20	60.00 - 64.95	1.4254 times
Fri 08 August 2025	63.19 (-4.18%)	66.60	62.21 - 66.81	1.0567 times
Fri 01 August 2025	65.95 (3.66%)	63.50	59.78 - 66.80	1.7521 times
Fri 25 July 2025	63.62 (-2.21%)	65.24	62.83 - 66.78	0.6789 times
Fri 18 July 2025	65.06 (-1.3%)	66.22	64.77 - 68.30	0.8329 times
Fri 11 July 2025	65.92 (0.6%)	65.80	65.13 - 66.85	0.6827 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 57.32 and 59.85

Monthly Target 1	55.38
Monthly Target 2	56.73
Monthly Target 3	57.913333333333
Monthly Target 4	59.26
Monthly Target 5	60.44

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 15 September 2025	58.07 (2.91%)	56.90	56.57 - 59.10	0.3575 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.2446 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7531 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.6265 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.6198 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.961 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.9411 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.7036 times
Fri 31 January 2025	58.17 (-6.51%)	62.64	47.81 - 65.33	0.941 times
Tue 31 December 2024	62.22 (-1.21%)	63.11	61.06 - 70.18	0.8518 times
Fri 29 November 2024	62.98 (-5.93%)	67.30	53.45 - 69.85	1.1308 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	57.35
12 day DMA	57.5
20 day DMA	57.75
35 day DMA	60
50 day DMA	61.81
100 day DMA	62.26
150 day DMA	59.67
200 day DMA	60.05

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.52	57.24	57.3
12 day EMA	57.7	57.63	57.73
20 day EMA	58.39	58.42	58.56
35 day EMA	59.91	60.02	60.19
50 day EMA	61.75	61.9	62.1

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.35	57.23	57.38
12 day SMA	57.5	57.36	57.34
20 day SMA	57.75	57.85	58.01
35 day SMA	60	60.21	60.46
50 day SMA	61.81	61.96	62.11
100 day SMA	62.26	62.28	62.3
150 day SMA	59.67	59.66	59.65
200 day SMA	60.05	60.08	60.12

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	57.43	57.26	56.95 to 57.67	1.04 times
11 Thu	57.22	57.81	57.14 to 58.27	1.02 times
10 Wed	57.90	57.50	57.40 to 58.28	0.99 times
09 Tue	57.30	57.87	57.20 to 57.95	0.98 times
08 Mon	57.75	58.24	57.67 to 58.45	0.97 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	57.65	57.61	57.27 to 57.96	1.18 times
11 Thu	57.49	58.12	57.44 to 58.56	1.08 times
10 Wed	58.17	57.83	57.83 to 58.40	0.95 times
09 Tue	57.60	58.03	57.52 to 58.12	0.91 times
08 Mon	58.02	58.36	57.95 to 58.71	0.88 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	58.08	57.91	57.60 to 58.16	1.22 times
11 Thu	57.78	58.71	57.78 to 58.71	1.12 times
10 Wed	58.48	58.50	58.28 to 58.60	0.96 times
09 Tue	57.88	58.39	57.80 to 58.39	0.9 times
08 Mon	58.36	58.60	58.30 to 59.00	0.8 times

Option chain for Suzlon Energy SUZLON 30 Tue September 2025 expiry

SuzlonEnergy SUZLON Option strike: 76.00

Date	CE	PE	PCR
12 Fri September 2025	0.05	18.80	0.05
11 Thu September 2025	0.05	18.80	0.05
10 Wed September 2025	0.10	18.80	0.06
09 Tue September 2025	0.05	18.80	0.07

SuzlonEnergy SUZLON Option strike: 72.00

Date	CE	PE	PCR
12 Fri September 2025	0.05	14.20	0.06
11 Thu September 2025	0.05	14.20	0.08
10 Wed September 2025	0.05	15.70	0.07
09 Tue September 2025	0.10	15.70	0.07

SuzlonEnergy SUZLON Option strike: 70.00

Date	CE	PE	PCR
12 Fri September 2025	0.10	11.55	0.02
11 Thu September 2025	0.10	11.55	0.02
10 Wed September 2025	0.10	11.55	0.02
09 Tue September 2025	0.10	11.55	0.02

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
12 Fri September 2025	0.10	10.20	0.01
11 Thu September 2025	0.10	10.20	0.01
10 Wed September 2025	0.15	9.55	0
09 Tue September 2025	0.15	9.55	0

SuzlonEnergy SUZLON Option strike: 67.00

Date	CE	PE	PCR
12 Fri September 2025	0.15	9.35	0.03
11 Thu September 2025	0.15	9.35	0.03
10 Wed September 2025	0.15	10.00	0.02
09 Tue September 2025	0.15	10.00	0.02

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
12 Fri September 2025	0.15	7.55	0.03
11 Thu September 2025	0.15	7.55	0.03
10 Wed September 2025	0.20	7.55	0.03
09 Tue September 2025	0.20	7.55	0.03

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
12 Fri September 2025	0.20	8.05	0.07
11 Thu September 2025	0.20	7.90	0.07
10 Wed September 2025	0.25	7.10	0.07
09 Tue September 2025	0.25	7.50	0.07

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
12 Fri September 2025	0.20	7.15	0.12
11 Thu September 2025	0.25	6.80	0.12
10 Wed September 2025	0.35	6.20	0.12
09 Tue September 2025	0.25	6.90	0.1

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
12 Fri September 2025	0.25	6.15	0.11
11 Thu September 2025	0.35	5.80	0.09
10 Wed September 2025	0.40	5.40	0.08
09 Tue September 2025	0.35	5.90	0.07

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
12 Fri September 2025	0.35	4.65	0.31
11 Thu September 2025	0.40	5.00	0.3
10 Wed September 2025	0.50	4.50	0.3
09 Tue September 2025	0.45	5.00	0.3

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
12 Fri September 2025	0.45	4.30	0.23
11 Thu September 2025	0.60	4.25	0.2
10 Wed September 2025	0.70	3.70	0.21
09 Tue September 2025	0.60	4.20	0.26

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
12 Fri September 2025	0.65	3.35	0.19
11 Thu September 2025	0.75	3.50	0.2
10 Wed September 2025	0.95	3.05	0.21
09 Tue September 2025	0.85	3.45	0.2

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
12 Fri September 2025	0.95	2.35	0.34
11 Thu September 2025	1.00	2.75	0.34
10 Wed September 2025	1.30	2.35	0.35
09 Tue September 2025	1.10	2.75	0.31

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
12 Fri September 2025	1.30	1.75	0.57
11 Thu September 2025	1.35	2.05	0.55
10 Wed September 2025	1.65	1.60	0.61
09 Tue September 2025	1.45	2.05	0.53

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
12 Fri September 2025	1.70	1.25	1.21
11 Thu September 2025	1.75	1.50	1.24
10 Wed September 2025	2.15	1.20	1.55
09 Tue September 2025	1.90	1.55	1.28

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
12 Fri September 2025	2.30	0.85	4.1
11 Thu September 2025	2.25	1.00	4.21
10 Wed September 2025	2.80	0.80	4.26
09 Tue September 2025	2.40	1.05	4.04

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
12 Fri September 2025	3.00	0.55	5.63
11 Thu September 2025	2.90	0.65	5.81
10 Wed September 2025	3.35	0.55	5.73
09 Tue September 2025	3.15	0.75	6.57

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
12 Fri September 2025	3.95	0.35	4.37
11 Thu September 2025	3.75	0.50	4.77
10 Wed September 2025	4.40	0.35	3.91
09 Tue September 2025	3.95	0.50	5.29

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
12 Fri September 2025	4.75	0.20	41.5
11 Thu September 2025	5.00	0.30	30.5
10 Wed September 2025	4.95	0.25	18.33
09 Tue September 2025	4.95	0.35	19.67

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
12 Fri September 2025	5.25	0.15	20.89
11 Thu September 2025	5.70	0.20	22.63
10 Wed September 2025	5.70	0.15	21.88
09 Tue September 2025	5.70	0.25	20.38

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
12 Fri September 2025	7.75	0.10	6.66
11 Thu September 2025	7.75	0.15	6.81
10 Wed September 2025	7.75	0.10	6.09
09 Tue September 2025	7.55	0.10	6.49

Feed