Use Dark Theme
bell notificationshomepagelogin

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 46.78 and 48.03

Daily Target 145.85
Daily Target 246.45
Daily Target 347.1
Daily Target 447.7
Daily Target 548.35

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Thu 15 February 2024 47.05 (2.17%) 46.95 46.50 - 47.75 0.4976 times
Wed 14 February 2024 46.05 (4.9%) 42.45 42.05 - 46.05 0.6652 times
Tue 13 February 2024 43.90 (-2.44%) 43.65 42.75 - 44.65 1.5048 times
Mon 12 February 2024 45.00 (-4.96%) 47.95 45.00 - 48.20 0.7267 times
Fri 09 February 2024 47.35 (-4.05%) 49.35 46.90 - 49.40 1.0083 times
Thu 08 February 2024 49.35 (0.2%) 49.50 48.50 - 49.75 0.5984 times
Wed 07 February 2024 49.25 (2.6%) 48.20 48.20 - 49.95 0.7208 times
Tue 06 February 2024 48.00 (-0.52%) 48.80 47.20 - 48.80 0.5908 times
Mon 05 February 2024 48.25 (-0.72%) 49.60 47.50 - 50.00 1.2479 times
Fri 02 February 2024 48.60 (0.83%) 49.90 48.00 - 50.60 2.4394 times
Thu 01 February 2024 48.20 (4.9%) 47.30 47.00 - 48.20 2.173 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 41.48 and 47.63

Weekly Target 139.62
Weekly Target 243.33
Weekly Target 345.766666666667
Weekly Target 449.48
Weekly Target 551.92

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Thu 15 February 2024 47.05 (-0.63%) 47.95 42.05 - 48.20 0.5942 times
Fri 09 February 2024 47.35 (-2.57%) 49.60 46.90 - 50.00 0.7294 times
Fri 02 February 2024 48.60 (14.22%) 43.00 42.55 - 50.60 1.3885 times
Thu 25 January 2024 42.55 (1.67%) 42.00 40.20 - 43.00 0.368 times
Fri 19 January 2024 41.85 (51.36%) 45.20 40.10 - 45.70 0.7888 times
Mon 09 October 2023 27.65 (-4.98%) 28.20 27.65 - 28.35 0.2939 times
Fri 06 October 2023 29.10 (12.79%) 25.95 25.75 - 29.80 2.1818 times
Fri 29 September 2023 25.80 (2.99%) 25.75 24.95 - 26.40 0.8343 times
Fri 22 September 2023 25.05 (3.51%) 24.70 24.50 - 26.25 1.1097 times
Fri 15 September 2023 24.20 (0.62%) 24.30 21.70 - 24.40 1.7115 times
Fri 08 September 2023 24.05 (-3.8%) 25.45 23.40 - 25.70 1.3371 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 40.28 and 48.83

Monthly Target 138.02
Monthly Target 242.53
Monthly Target 346.566666666667
Monthly Target 451.08
Monthly Target 555.12

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Thu 15 February 2024 47.05 (2.39%) 47.30 42.05 - 50.60 0.4116 times
Wed 31 January 2024 45.95 (66.18%) 45.20 40.10 - 45.95 0.3357 times
Mon 09 October 2023 27.65 (7.17%) 25.95 25.75 - 29.80 0.4782 times
Fri 29 September 2023 25.80 (5.09%) 24.55 21.70 - 26.40 1.0429 times
Thu 31 August 2023 24.55 (29.55%) 19.55 17.70 - 27.05 1.4141 times
Mon 31 July 2023 18.95 (23.86%) 15.75 15.75 - 20.80 1.8366 times
Fri 30 June 2023 15.30 (30.21%) 11.85 10.85 - 15.75 2.4688 times
Wed 31 May 2023 11.75 (41.57%) 8.35 7.90 - 11.85 1.2924 times
Fri 28 April 2023 8.30 (5.06%) 7.90 7.90 - 8.75 0.2888 times
Fri 31 March 2023 7.90 (-3.66%) 8.25 6.95 - 8.95 0.4309 times
Tue 28 February 2023 8.20 (-16.33%) 10.10 8.05 - 10.20 0.4603 times

 monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 45.87
12 day DMA 47.25
20 day DMA 45.27
35 day DMA 38.65
50 day DMA 34.3
100 day DMA 26.3
150 day DMA 20.8
200 day DMA 17.74

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3646.0246
12 day EMA45.8945.6845.61
20 day EMA43.9643.6443.39
35 day EMA39.6139.1738.77
50 day EMA34.533.9933.5

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8746.3346.97
12 day SMA47.2546.9846.74
20 day SMA45.2744.9744.77
35 day SMA38.6538.0437.43
50 day SMA34.333.8533.4
100 day SMA26.325.9825.66
150 day SMA20.820.5420.28
200 day SMA17.7417.5517.37
Back to top Use Dark Theme