SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 47.33 and 48.58

Daily Target 1	47.1
Daily Target 2	47.56
Daily Target 3	48.353333333333
Daily Target 4	48.81
Daily Target 5	49.6

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 04 August 2026	48.01 (-0.19%)	48.59	47.90 - 49.15	0.662 times
Mon 03 August 2026	48.10 (0.19%)	48.20	48.08 - 49.30	0.595 times
Fri 31 July 2026	48.01 (1.29%)	47.56	47.13 - 48.18	0.6094 times
Thu 30 July 2026	47.40 (-0.11%)	47.50	46.22 - 47.88	1.2492 times
Wed 29 July 2026	47.45 (-1.19%)	48.00	45.93 - 48.70	2.3847 times
Tue 28 July 2026	48.02 (-9.65%)	53.15	47.84 - 53.20	2.4174 times
Mon 27 July 2026	53.15 (1.66%)	52.50	52.22 - 53.20	0.4862 times
Fri 24 July 2026	52.28 (-0.21%)	52.25	51.79 - 52.58	0.4868 times
Thu 23 July 2026	52.39 (-1.17%)	52.85	52.15 - 53.22	0.5089 times
Wed 22 July 2026	53.01 (-0.3%)	53.16	52.33 - 53.70	0.6004 times
Tue 21 July 2026	53.17 (0.15%)	53.09	52.85 - 53.50	0.3336 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 47.26 and 48.66

Weekly Target 1	47
Weekly Target 2	47.51
Weekly Target 3	48.403333333333
Weekly Target 4	48.91
Weekly Target 5	49.8

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 04 August 2026	48.01 (0%)	48.20	47.90 - 49.30	0.3059 times
Fri 31 July 2026	48.01 (-8.17%)	52.50	45.93 - 53.20	1.7392 times
Fri 24 July 2026	52.28 (0.56%)	52.07	51.61 - 53.70	0.6045 times
Fri 17 July 2026	51.99 (-3.58%)	53.60	51.27 - 53.63	0.7442 times
Fri 10 July 2026	53.92 (-5.19%)	56.87	52.71 - 57.10	0.7322 times
Fri 03 July 2026	56.87 (-0.47%)	58.00	56.24 - 59.31	0.9706 times
Thu 25 June 2026	57.14 (-3.48%)	59.47	56.87 - 59.74	0.7507 times
Fri 19 June 2026	59.20 (7.48%)	56.50	53.90 - 60.45	1.948 times
Fri 12 June 2026	55.08 (-0.42%)	54.20	53.07 - 55.89	0.7943 times
Fri 05 June 2026	55.31 (-2.95%)	56.81	52.56 - 56.90	1.4104 times
Fri 29 May 2026	56.99 (6.03%)	54.75	53.10 - 58.42	1.9777 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 47.26 and 48.66

Monthly Target 1	47
Monthly Target 2	47.51
Monthly Target 3	48.403333333333
Monthly Target 4	48.91
Monthly Target 5	49.8

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 04 August 2026	48.01 (0%)	48.20	47.90 - 49.30	0.0805 times
Fri 31 July 2026	48.01 (-18.49%)	59.06	45.93 - 59.31	1.1295 times
Tue 30 June 2026	58.90 (3.35%)	56.81	52.56 - 60.45	1.4205 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.2995 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.7483 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	1.0201 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8154 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.823 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.7332 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.93 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	0.9928 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	47.79
12 day DMA	50.34
20 day DMA	51.34
35 day DMA	54.09
50 day DMA	54.35
100 day DMA	51.32
150 day DMA	50.06
200 day DMA	51.27

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.35	48.52	48.73
12 day EMA	49.8	50.13	50.5
20 day EMA	51.09	51.41	51.76
35 day EMA	52.34	52.6	52.86
50 day EMA	53.6	53.83	54.06

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.79	47.8	48.81
12 day SMA	50.34	50.67	50.99
20 day SMA	51.34	51.66	52.03
35 day SMA	54.09	54.31	54.51
50 day SMA	54.35	54.47	54.56
100 day SMA	51.32	51.24	51.16
150 day SMA	50.06	50.1	50.14
200 day SMA	51.27	51.3	51.33

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	48.44	49.01	48.14 to 49.42	1 times
03 Mon	49.26	48.11	48.11 to 49.58	0.99 times
31 Fri	48.12	47.94	47.25 to 48.30	1 times
30 Thu	47.49	47.55	46.37 to 47.99	1 times
29 Wed	47.61	48.34	46.21 to 48.91	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	48.66	49.14	48.40 to 49.64	1.07 times
03 Mon	49.47	48.61	48.61 to 49.78	1.02 times
31 Fri	48.35	47.80	47.60 to 48.54	1.04 times
30 Thu	47.73	47.50	46.65 to 48.22	0.96 times
29 Wed	47.88	48.41	46.48 to 49.16	0.91 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	48.99	49.69	48.77 to 49.95	1.52 times
03 Mon	49.74	48.97	48.97 to 50.00	0.99 times
31 Fri	48.65	48.12	47.90 to 48.80	1.04 times
30 Thu	48.06	47.85	46.90 to 48.40	0.84 times
29 Wed	48.14	49.38	46.84 to 49.38	0.61 times

Option chain for Suzlon Energy SUZLON 25 Tue August 2026 expiry

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
04 Tue August 2026	0.04	12.75	0.15
03 Mon August 2026	0.04	12.75	0.15
31 Fri July 2026	0.04	12.75	0.16
30 Thu July 2026	0.04	12.75	0.16
29 Wed July 2026	0.04	12.75	0.17

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
04 Tue August 2026	0.05	15.10	0.48
03 Mon August 2026	0.05	15.10	0.47
31 Fri July 2026	0.05	15.90	0.47
30 Thu July 2026	0.05	16.64	0.38
29 Wed July 2026	0.06	16.48	0.38

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
29 Wed July 2026	0.07	14.81	0.6

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
04 Tue August 2026	0.07	9.96	0.05
03 Mon August 2026	0.07	9.96	0.06
31 Fri July 2026	0.08	9.96	0.06
30 Thu July 2026	0.08	9.96	0.05
29 Wed July 2026	0.07	9.96	0.05

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
04 Tue August 2026	0.08	8.94	0.03
03 Mon August 2026	0.09	8.94	0.03
31 Fri July 2026	0.08	8.94	0.03
30 Thu July 2026	0.08	8.94	0.03
29 Wed July 2026	0.09	8.94	0.02

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
04 Tue August 2026	0.10	10.73	0.12
03 Mon August 2026	0.12	10.73	0.12
31 Fri July 2026	0.10	13.40	0.12
30 Thu July 2026	0.10	13.40	0.13
29 Wed July 2026	0.11	12.29	0.14

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
04 Tue August 2026	0.12	10.95	0.18
03 Mon August 2026	0.14	10.95	0.17
31 Fri July 2026	0.12	10.95	0.17
30 Thu July 2026	0.12	9.80	0.19
29 Wed July 2026	0.14	9.80	0.23

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
04 Tue August 2026	0.14	10.30	0.18
03 Mon August 2026	0.16	10.30	0.19
31 Fri July 2026	0.14	10.30	0.22
30 Thu July 2026	0.14	11.54	0.22
29 Wed July 2026	0.16	11.54	0.21

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
04 Tue August 2026	0.17	9.65	0.08
03 Mon August 2026	0.22	9.65	0.1
31 Fri July 2026	0.18	9.65	0.11
30 Thu July 2026	0.18	9.65	0.12
29 Wed July 2026	0.19	9.65	0.1

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
04 Tue August 2026	0.22	6.96	0.16
03 Mon August 2026	0.27	6.96	0.16
31 Fri July 2026	0.22	8.10	0.17
30 Thu July 2026	0.22	8.61	0.17
29 Wed July 2026	0.25	8.61	0.18

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
04 Tue August 2026	0.28	6.73	0.3
03 Mon August 2026	0.35	6.04	0.31
31 Fri July 2026	0.28	7.02	0.29
30 Thu July 2026	0.27	7.80	0.29
29 Wed July 2026	0.31	7.60	0.3

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
04 Tue August 2026	0.37	5.89	0.25
03 Mon August 2026	0.48	5.22	0.28
31 Fri July 2026	0.35	6.25	0.24
30 Thu July 2026	0.35	6.74	0.24
29 Wed July 2026	0.40	6.74	0.25

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
04 Tue August 2026	0.49	5.01	0.51
03 Mon August 2026	0.63	4.35	0.52
31 Fri July 2026	0.48	5.90	0.5
30 Thu July 2026	0.45	5.90	0.49
29 Wed July 2026	0.51	5.84	0.55

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
04 Tue August 2026	0.66	4.16	0.48
03 Mon August 2026	0.84	3.59	0.49
31 Fri July 2026	0.63	4.43	0.49
30 Thu July 2026	0.58	4.99	0.49
29 Wed July 2026	0.66	4.94	0.55

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
04 Tue August 2026	0.87	3.43	0.31
03 Mon August 2026	1.08	2.86	0.33
31 Fri July 2026	0.83	3.63	0.32
30 Thu July 2026	0.76	4.22	0.32
29 Wed July 2026	0.85	4.19	0.4

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
04 Tue August 2026	1.16	2.68	0.39
03 Mon August 2026	1.45	2.19	0.44
31 Fri July 2026	1.09	2.94	0.38
30 Thu July 2026	0.99	3.41	0.36
29 Wed July 2026	1.09	3.45	0.38

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
04 Tue August 2026	1.51	2.03	0.38
03 Mon August 2026	1.89	1.65	0.47
31 Fri July 2026	1.43	2.28	0.41
30 Thu July 2026	1.28	2.73	0.36
29 Wed July 2026	1.39	2.74	0.38

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
04 Tue August 2026	1.98	1.50	0.99
03 Mon August 2026	2.45	1.19	1.12
31 Fri July 2026	1.87	1.72	0.84
30 Thu July 2026	1.65	2.12	0.84
29 Wed July 2026	1.77	2.13	1.02

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
04 Tue August 2026	2.53	1.09	1.65
03 Mon August 2026	3.06	0.83	1.68
31 Fri July 2026	2.38	1.26	1.52
30 Thu July 2026	2.12	1.60	1.34
29 Wed July 2026	2.24	1.60	1.56

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
04 Tue August 2026	3.27	0.75	2.44
03 Mon August 2026	3.89	0.57	2.48
31 Fri July 2026	3.02	0.90	2.65
30 Thu July 2026	2.69	1.17	2.3
29 Wed July 2026	2.80	1.18	2.75

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
04 Tue August 2026	3.97	0.51	2.53
03 Mon August 2026	4.60	0.38	2.83
31 Fri July 2026	3.87	0.64	2.68
30 Thu July 2026	3.37	0.85	2.39
29 Wed July 2026	3.46	0.85	1.96

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
04 Tue August 2026	4.77	0.36	4
03 Mon August 2026	5.47	0.26	4.1
31 Fri July 2026	4.57	0.45	4.29
30 Thu July 2026	4.11	0.60	4.31
29 Wed July 2026	4.20	0.61	4.95

SuzlonEnergy SUZLON Option strike: 42.00

Date	CE	PE	PCR
04 Tue August 2026	6.43	0.16	6.07
03 Mon August 2026	7.29	0.12	6
31 Fri July 2026	6.32	0.23	6.31
30 Thu July 2026	5.79	0.31	5.66
29 Wed July 2026	5.88	0.30	2.93

SuzlonEnergy SUZLON Option strike: 40.00

Date	CE	PE	PCR
04 Tue August 2026	8.54	0.09	11.86
03 Mon August 2026	9.06	0.08	17.79
31 Fri July 2026	8.20	0.13	17
30 Thu July 2026	7.60	0.17	42.13
29 Wed July 2026	7.74	0.16	82.5

Feed