SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 38.95 and 39.74

Daily Target 138.77
Daily Target 239.13
Daily Target 339.56
Daily Target 439.92
Daily Target 540.35

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Wed 30 September 2026 39.49 (-0.03%) 39.51 39.20 - 39.99 0.7512 times
Tue 29 September 2026 39.50 (-0.4%) 39.66 38.90 - 39.87 0.9871 times
Mon 28 September 2026 39.66 (-2.79%) 40.80 39.52 - 40.93 1.0764 times
Fri 25 September 2026 40.80 (0.15%) 40.74 40.11 - 41.09 0.9116 times
Thu 24 September 2026 40.74 (-3.89%) 42.12 40.55 - 42.24 2.0963 times
Wed 23 September 2026 42.39 (-1.42%) 43.00 41.62 - 43.21 1.5865 times
Tue 22 September 2026 43.00 (-0.78%) 43.50 42.91 - 44.22 0.6641 times
Mon 21 September 2026 43.34 (0.46%) 43.14 43.11 - 43.63 0.4154 times
Fri 18 September 2026 43.14 (1.41%) 42.90 42.67 - 43.75 1.0138 times
Thu 17 September 2026 42.54 (0.93%) 42.01 42.01 - 42.90 0.4976 times
Wed 16 September 2026 42.15 (-1.75%) 42.90 41.76 - 42.90 1.0386 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 38.18 and 40.21

Weekly Target 137.74
Weekly Target 238.62
Weekly Target 339.773333333333
Weekly Target 440.65
Weekly Target 541.8

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Wed 30 September 2026 39.49 (-3.21%) 40.80 38.90 - 40.93 0.6595 times
Fri 25 September 2026 40.80 (-5.42%) 43.14 40.11 - 44.22 1.3295 times
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.7483 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.759 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.9001 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.57 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 0.9485 times
Fri 14 August 2026 47.10 (-2.18%) 48.33 46.90 - 48.45 0.7046 times
Fri 07 August 2026 48.15 (0.29%) 48.20 47.83 - 49.30 0.8933 times
Fri 31 July 2026 48.01 (-8.17%) 52.50 45.93 - 53.20 2.4871 times
Fri 24 July 2026 52.28 (0.56%) 52.07 51.61 - 53.70 0.8645 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 34.9 and 43.5

Monthly Target 133.36
Monthly Target 236.43
Monthly Target 341.963333333333
Monthly Target 445.03
Monthly Target 550.56

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 30 September 2026 39.49 (-16.9%) 47.50 38.90 - 47.50 0.74 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.5925 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.089 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3697 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.253 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.6857 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 0.9835 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.7862 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.7935 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.707 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.8967 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 40.04
12 day DMA 41.64
20 day DMA 43.07
35 day DMA 44.83
50 day DMA 46.12
100 day DMA 50.57
150 day DMA 49.09
200 day DMA 49.22

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1840.5241.03
12 day EMA41.5441.9142.35
20 day EMA42.7243.0643.44
35 day EMA44.4444.7345.04
50 day EMA46.0346.346.58

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0440.6241.32
12 day SMA41.6442.0242.42
20 day SMA43.0743.4243.82
35 day SMA44.8345.0645.29
50 day SMA46.1246.446.67
100 day SMA50.5750.7250.88
150 day SMA49.0949.1349.17
200 day SMA49.2249.2949.35

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 39.98 39.70 39.07 to 40.15 1.49 times
28 Mon 39.74 41.24 39.64 to 41.24 1.29 times
25 Fri 41.04 40.84 40.36 to 41.22 1.07 times
24 Thu 40.80 42.25 40.71 to 42.50 0.74 times
23 Wed 42.57 43.31 41.91 to 43.31 0.41 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 40.22 39.54 39.29 to 40.31 1.2 times
28 Mon 39.94 41.15 39.88 to 41.15 1.08 times
25 Fri 41.30 41.20 40.60 to 41.40 0.99 times
24 Thu 41.05 42.40 40.90 to 42.47 0.9 times
23 Wed 42.84 43.46 42.15 to 43.46 0.83 times

Option chain for Suzlon Energy SUZLON 27 Tue October 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
29 Tue September 2026 0.0315.79 0.41
28 Mon September 2026 0.0516.00 0.24
25 Fri September 2026 0.0514.80 0.18
24 Thu September 2026 0.0615.00 0.13

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
29 Tue September 2026 0.0513.95 0.82
28 Mon September 2026 0.0513.93 0.75
25 Fri September 2026 0.0612.65 0.67
24 Thu September 2026 0.0612.94 0.66

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
29 Tue September 2026 0.0512.80 1.3
28 Mon September 2026 0.0613.00 2.17
25 Fri September 2026 0.078.95 7
24 Thu September 2026 0.078.95 7

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
29 Tue September 2026 0.0611.80 0.6
28 Mon September 2026 0.0712.00 0.54
25 Fri September 2026 0.1010.90 0.42
24 Thu September 2026 0.1010.90 0.41

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
29 Tue September 2026 0.0811.00 0.19
28 Mon September 2026 0.0911.10 0.2
25 Fri September 2026 0.1010.40 1
24 Thu September 2026 0.315.40 0.33

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
29 Tue September 2026 0.119.88 0.17
28 Mon September 2026 0.1110.10 0.12
25 Fri September 2026 0.148.95 0.11
24 Thu September 2026 0.149.04 0.09

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
29 Tue September 2026 0.129.15 0.45
28 Mon September 2026 0.139.15 0.39
25 Fri September 2026 0.178.07 0.31
24 Thu September 2026 0.177.80 0.23

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
29 Tue September 2026 0.168.09 0.22
28 Mon September 2026 0.158.15 0.19
25 Fri September 2026 0.217.02 0.2
24 Thu September 2026 0.237.20 0.16

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
29 Tue September 2026 0.217.00 0.66
28 Mon September 2026 0.217.35 0.23
25 Fri September 2026 0.286.31 0.16
24 Thu September 2026 0.295.95 0.14

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
29 Tue September 2026 0.286.20 0.53
28 Mon September 2026 0.276.30 0.62
25 Fri September 2026 0.385.24 0.61
24 Thu September 2026 0.375.45 0.39

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
29 Tue September 2026 0.365.25 0.19
28 Mon September 2026 0.365.48 0.18
25 Fri September 2026 0.514.35 0.14
24 Thu September 2026 0.514.54 0.12

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
29 Tue September 2026 0.474.28 0.37
28 Mon September 2026 0.474.68 0.43
25 Fri September 2026 0.683.55 0.51
24 Thu September 2026 0.673.79 0.44

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
29 Tue September 2026 0.623.52 0.34
28 Mon September 2026 0.633.79 0.33
25 Fri September 2026 0.922.81 0.35
24 Thu September 2026 0.922.95 0.36

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
29 Tue September 2026 0.862.82 0.39
28 Mon September 2026 0.853.06 0.46
25 Fri September 2026 1.252.11 0.61
24 Thu September 2026 1.242.36 0.75

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
29 Tue September 2026 1.192.19 0.41
28 Mon September 2026 1.152.36 0.5
25 Fri September 2026 1.701.58 0.56
24 Thu September 2026 1.651.78 0.64

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
29 Tue September 2026 1.651.62 1.18
28 Mon September 2026 1.571.80 1.52
25 Fri September 2026 2.251.14 2.5
24 Thu September 2026 2.141.30 2.75

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
29 Tue September 2026 2.211.17 2.02
28 Mon September 2026 2.101.33 2.54
25 Fri September 2026 2.880.82 4.74
24 Thu September 2026 2.760.93 6.25

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
29 Tue September 2026 2.890.86 2.44
28 Mon September 2026 2.700.96 60.83

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
29 Tue September 2026 3.550.58 25.25
28 Mon September 2026 3.550.67 24
25 Fri September 2026 3.550.38 16.25
24 Thu September 2026 3.550.44 15.5

SuzlonEnergy SUZLON Option strike: 34.00

Date CE PE PCR
29 Tue September 2026 6.300.21 229
Back to top | Use Dark Theme