Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 46.89 and 48.37
| Daily Target 1 | 46.59 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.55 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.78 (-2.49%) | 48.95 | 47.47 - 48.95 | 1.3762 times | Mon 17 August 2026 | 49.00 (4.03%) | 47.10 | 46.90 - 49.32 | 1.777 times | Fri 14 August 2026 | 47.10 (-1.07%) | 47.40 | 47.00 - 47.44 | 0.5722 times | Thu 13 August 2026 | 47.61 (0.55%) | 47.29 | 47.12 - 47.61 | 0.5352 times | Wed 12 August 2026 | 47.35 (-0.32%) | 47.49 | 46.90 - 47.49 | 0.9222 times | Tue 11 August 2026 | 47.50 (0%) | 47.59 | 47.10 - 47.71 | 0.8173 times | Mon 10 August 2026 | 47.50 (-1.35%) | 48.33 | 47.00 - 48.45 | 1.3102 times | Fri 07 August 2026 | 48.15 (0.1%) | 48.09 | 47.95 - 48.99 | 1.1563 times | Thu 06 August 2026 | 48.10 (-0.1%) | 48.30 | 47.83 - 48.49 | 0.6591 times | Wed 05 August 2026 | 48.15 (0.29%) | 48.50 | 47.90 - 48.84 | 0.8742 times | Tue 04 August 2026 | 48.01 (-0.19%) | 48.59 | 47.90 - 49.15 | 1.3592 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 47.34 and 49.76
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.78 (1.44%) | 47.10 | 46.90 - 49.32 | 0.4161 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.5487 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.6956 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 1.9366 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.6732 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 0.8287 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.8153 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 1.0808 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.8359 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 2.1692 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.8845 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 46.13 and 48.55
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.78 (-0.48%) | 48.20 | 46.90 - 49.32 | 0.3804 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.0953 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.3776 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2603 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.6954 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 0.9892 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.7908 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.7981 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7111 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9019 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.9628 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.8 |
| 35 day DMA | 51.08 |
| 50 day DMA | 52.89 |
| 100 day DMA | 51.96 |
| 150 day DMA | 49.72 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.97 | 47.46 |
| 12 day EMA | 48.21 | 48.29 | 48.16 |
| 20 day EMA | 49.01 | 49.14 | 49.15 |
| 35 day EMA | 50.67 | 50.84 | 50.95 |
| 50 day EMA | 52.55 | 52.74 | 52.89 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.71 | 47.41 |
| 12 day SMA | 47.86 | 47.88 | 47.75 |
| 20 day SMA | 48.8 | 49.07 | 49.28 |
| 35 day SMA | 51.08 | 51.4 | 51.63 |
| 50 day SMA | 52.89 | 53.03 | 53.15 |
| 100 day SMA | 51.96 | 51.91 | 51.83 |
| 150 day SMA | 49.72 | 49.75 | 49.78 |
| 200 day SMA | 50.97 | 51 | 51.02 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 47.75 | 48.82 | 47.60 to 49.04 | 0.99 times |
| 17 Mon | 49.09 | 47.26 | 47.06 to 49.53 | 0.99 times |
| 14 Fri | 47.34 | 47.64 | 47.04 to 47.64 | 1 times |
| 13 Thu | 47.61 | 47.22 | 47.15 to 47.73 | 1.01 times |
| 12 Wed | 47.37 | 47.44 | 47.09 to 47.61 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 47.98 | 49.03 | 47.90 to 49.20 | 1.44 times |
| 17 Mon | 49.33 | 47.50 | 47.33 to 49.77 | 1.11 times |
| 14 Fri | 47.58 | 48.02 | 47.36 to 48.02 | 0.88 times |
| 13 Thu | 47.84 | 47.62 | 47.59 to 47.93 | 0.8 times |
| 12 Wed | 47.61 | 47.71 | 47.35 to 47.89 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 48.27 | 49.36 | 48.20 to 49.44 | 1.29 times |
| 17 Mon | 49.53 | 47.80 | 47.51 to 50.00 | 1.02 times |
| 14 Fri | 47.87 | 47.89 | 47.64 to 48.00 | 0.9 times |
| 13 Thu | 48.09 | 47.86 | 47.84 to 48.21 | 0.9 times |
| 12 Wed | 47.84 | 47.78 | 47.65 to 48.00 | 0.88 times |
Option chain for Suzlon Energy SUZLON 25 Tue August 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.01 | 12.75 | 0.16 |
| 17 Mon August 2026 | 0.01 | 12.75 | 0.16 |
| 14 Fri August 2026 | 0.01 | 12.75 | 0.16 |
| 13 Thu August 2026 | 0.02 | 12.75 | 0.16 |
| 12 Wed August 2026 | 0.01 | 12.75 | 0.16 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.01 | 15.44 | 0.49 |
| 17 Mon August 2026 | 0.01 | 15.00 | 0.47 |
| 14 Fri August 2026 | 0.01 | 16.50 | 0.47 |
| 13 Thu August 2026 | 0.01 | 16.50 | 0.44 |
| 12 Wed August 2026 | 0.02 | 16.50 | 0.44 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.02 | 14.03 | 0.06 |
| 17 Mon August 2026 | 0.01 | 9.96 | 0.06 |
| 14 Fri August 2026 | 0.02 | 9.96 | 0.06 |
| 13 Thu August 2026 | 0.02 | 9.96 | 0.06 |
| 12 Wed August 2026 | 0.03 | 9.96 | 0.05 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.01 | 8.94 | 0.03 |
| 17 Mon August 2026 | 0.02 | 8.94 | 0.02 |
| 14 Fri August 2026 | 0.02 | 8.94 | 0.02 |
| 13 Thu August 2026 | 0.03 | 8.94 | 0.02 |
| 12 Wed August 2026 | 0.02 | 8.94 | 0.02 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.02 | 12.02 | 0.09 |
| 17 Mon August 2026 | 0.02 | 10.60 | 0.1 |
| 14 Fri August 2026 | 0.02 | 12.65 | 0.11 |
| 13 Thu August 2026 | 0.03 | 12.70 | 0.11 |
| 12 Wed August 2026 | 0.03 | 12.70 | 0.11 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.01 | 11.40 | 0.12 |
| 17 Mon August 2026 | 0.02 | 11.40 | 0.11 |
| 14 Fri August 2026 | 0.03 | 11.40 | 0.13 |
| 13 Thu August 2026 | 0.04 | 11.40 | 0.17 |
| 12 Wed August 2026 | 0.03 | 11.40 | 0.17 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.02 | 9.04 | 0.22 |
| 17 Mon August 2026 | 0.03 | 9.04 | 0.24 |
| 14 Fri August 2026 | 0.03 | 10.30 | 0.24 |
| 13 Thu August 2026 | 0.04 | 10.30 | 0.21 |
| 12 Wed August 2026 | 0.04 | 10.30 | 0.21 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.03 | 8.26 | 0.09 |
| 17 Mon August 2026 | 0.04 | 9.80 | 0.09 |
| 14 Fri August 2026 | 0.04 | 9.65 | 0.09 |
| 13 Thu August 2026 | 0.05 | 9.65 | 0.09 |
| 12 Wed August 2026 | 0.06 | 9.65 | 0.09 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.03 | 7.97 | 0.16 |
| 17 Mon August 2026 | 0.05 | 7.00 | 0.16 |
| 14 Fri August 2026 | 0.04 | 8.83 | 0.16 |
| 13 Thu August 2026 | 0.06 | 8.83 | 0.16 |
| 12 Wed August 2026 | 0.07 | 8.83 | 0.16 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.03 | 7.27 | 0.32 |
| 17 Mon August 2026 | 0.08 | 6.00 | 0.3 |
| 14 Fri August 2026 | 0.05 | 7.55 | 0.29 |
| 13 Thu August 2026 | 0.08 | 7.60 | 0.29 |
| 12 Wed August 2026 | 0.08 | 7.82 | 0.28 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.04 | 6.27 | 0.19 |
| 17 Mon August 2026 | 0.10 | 5.02 | 0.19 |
| 14 Fri August 2026 | 0.06 | 6.96 | 0.2 |
| 13 Thu August 2026 | 0.09 | 6.96 | 0.19 |
| 12 Wed August 2026 | 0.11 | 6.96 | 0.19 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 5.32 | 0.37 |
| 17 Mon August 2026 | 0.14 | 4.09 | 0.37 |
| 14 Fri August 2026 | 0.07 | 5.72 | 0.36 |
| 13 Thu August 2026 | 0.11 | 5.60 | 0.36 |
| 12 Wed August 2026 | 0.12 | 5.70 | 0.37 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.08 | 4.33 | 0.41 |
| 17 Mon August 2026 | 0.22 | 3.15 | 0.45 |
| 14 Fri August 2026 | 0.11 | 4.68 | 0.39 |
| 13 Thu August 2026 | 0.17 | 4.95 | 0.42 |
| 12 Wed August 2026 | 0.19 | 4.95 | 0.38 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.12 | 3.39 | 0.3 |
| 17 Mon August 2026 | 0.37 | 2.27 | 0.26 |
| 14 Fri August 2026 | 0.16 | 3.99 | 0.24 |
| 13 Thu August 2026 | 0.25 | 3.99 | 0.25 |
| 12 Wed August 2026 | 0.28 | 3.99 | 0.27 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.22 | 2.45 | 0.25 |
| 17 Mon August 2026 | 0.62 | 1.52 | 0.26 |
| 14 Fri August 2026 | 0.26 | 2.89 | 0.28 |
| 13 Thu August 2026 | 0.38 | 2.80 | 0.29 |
| 12 Wed August 2026 | 0.44 | 3.05 | 0.3 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.37 | 1.62 | 0.34 |
| 17 Mon August 2026 | 1.01 | 0.90 | 0.48 |
| 14 Fri August 2026 | 0.41 | 2.05 | 0.32 |
| 13 Thu August 2026 | 0.57 | 1.95 | 0.33 |
| 12 Wed August 2026 | 0.65 | 2.20 | 0.32 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.67 | 0.91 | 0.68 |
| 17 Mon August 2026 | 1.58 | 0.49 | 0.97 |
| 14 Fri August 2026 | 0.68 | 1.33 | 0.65 |
| 13 Thu August 2026 | 0.89 | 1.28 | 0.73 |
| 12 Wed August 2026 | 0.96 | 1.56 | 0.72 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.20 | 0.45 | 2.03 |
| 17 Mon August 2026 | 2.34 | 0.26 | 2.37 |
| 14 Fri August 2026 | 1.13 | 0.78 | 1.42 |
| 13 Thu August 2026 | 1.37 | 0.77 | 1.52 |
| 12 Wed August 2026 | 1.40 | 1.00 | 1.48 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.97 | 0.21 | 2.34 |
| 17 Mon August 2026 | 3.21 | 0.15 | 2.21 |
| 14 Fri August 2026 | 1.76 | 0.44 | 1.82 |
| 13 Thu August 2026 | 2.05 | 0.45 | 1.55 |
| 12 Wed August 2026 | 2.03 | 0.62 | 1.67 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.84 | 0.11 | 2.55 |
| 17 Mon August 2026 | 4.14 | 0.10 | 2.6 |
| 14 Fri August 2026 | 2.57 | 0.24 | 2.6 |
| 13 Thu August 2026 | 2.82 | 0.25 | 2.5 |
| 12 Wed August 2026 | 2.67 | 0.37 | 2.49 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.81 | 0.06 | 2.86 |
| 17 Mon August 2026 | 5.54 | 0.07 | 2.72 |
| 14 Fri August 2026 | 3.66 | 0.13 | 2.86 |
| 13 Thu August 2026 | 3.66 | 0.14 | 2.89 |
| 12 Wed August 2026 | 3.57 | 0.22 | 3.18 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.55 | 0.05 | 46.38 |
| 17 Mon August 2026 | 5.61 | 0.05 | 79.4 |
| 14 Fri August 2026 | 5.61 | 0.09 | 68.2 |
| 13 Thu August 2026 | 5.61 | 0.09 | 70 |
| 12 Wed August 2026 | 5.61 | 0.13 | 66.8 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.78 | 0.04 | 3.56 |
| 17 Mon August 2026 | 7.26 | 0.05 | 3.23 |
| 14 Fri August 2026 | 5.38 | 0.06 | 3.58 |
| 13 Thu August 2026 | 5.61 | 0.07 | 3.61 |
| 12 Wed August 2026 | 6.49 | 0.08 | 4.02 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.32 | 0.02 | 7.24 |
| 17 Mon August 2026 | 7.32 | 0.02 | 7.26 |
| 14 Fri August 2026 | 7.50 | 0.05 | 7.38 |
| 13 Thu August 2026 | 7.62 | 0.04 | 7.15 |
| 12 Wed August 2026 | 7.38 | 0.05 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.