SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy Strong Daily Stock price targets for SuzlonEnergy SUZLON are 55.65 and 59.38 | Daily Target 1 | 54.76 | | Daily Target 2 | 56.53 | | Daily Target 3 | 58.49 | | Daily Target 4 | 60.26 | | Daily Target 5 | 62.22 |
Daily price and volume Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.30 (-3.01%) |
60.31 |
56.72 - 60.45 |
1.2927 times |
Thu 24 April 2025 |
60.11 (0.2%) |
60.00 |
59.72 - 61.49 |
1.212 times |
Wed 23 April 2025 |
59.99 (1.21%) |
59.68 |
58.13 - 60.17 |
1.2135 times |
Tue 22 April 2025 |
59.27 (-1.69%) |
60.95 |
59.02 - 61.58 |
1.1043 times |
Mon 21 April 2025 |
60.29 (9.48%) |
55.55 |
55.50 - 61.10 |
2.1014 times |
Thu 17 April 2025 |
55.07 (1.34%) |
54.33 |
54.01 - 55.72 |
0.6723 times |
Wed 16 April 2025 |
54.34 (-0.06%) |
54.51 |
53.85 - 54.89 |
0.4297 times |
Tue 15 April 2025 |
54.37 (2.58%) |
54.88 |
53.91 - 55.66 |
0.7301 times |
Fri 11 April 2025 |
53.00 (3.5%) |
53.96 |
52.16 - 53.96 |
0.6143 times |
Wed 09 April 2025 |
51.21 (-3.52%) |
53.07 |
51.01 - 53.76 |
0.6298 times |
Tue 08 April 2025 |
53.08 (1.84%) |
54.34 |
52.73 - 54.34 |
0.5072 times |
Weekly price and charts SuzlonEnergy Strong weekly Stock price targets for SuzlonEnergy SUZLON are 56.9 and 62.98 | Weekly Target 1 | 52.38 | | Weekly Target 2 | 55.34 | | Weekly Target 3 | 58.46 | | Weekly Target 4 | 61.42 | | Weekly Target 5 | 64.54 |
Weekly price and volumes for Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.30 (5.87%) |
55.55 |
55.50 - 61.58 |
1.9875 times |
Thu 17 April 2025 |
55.07 (3.91%) |
54.88 |
53.85 - 55.72 |
0.5259 times |
Fri 11 April 2025 |
53.00 (-4.26%) |
46.90 |
46.15 - 54.34 |
0.7939 times |
Fri 04 April 2025 |
55.36 (-2.29%) |
55.50 |
54.36 - 57.82 |
0.6582 times |
Fri 28 March 2025 |
56.66 (0.28%) |
57.69 |
56.30 - 59.48 |
0.961 times |
Fri 21 March 2025 |
56.50 (3.52%) |
54.74 |
54.25 - 59.40 |
1.1818 times |
Thu 13 March 2025 |
54.58 (-0.62%) |
55.11 |
51.63 - 56.79 |
0.8253 times |
Fri 07 March 2025 |
54.92 (10.48%) |
50.05 |
46.60 - 56.94 |
1.4645 times |
Fri 28 February 2025 |
49.71 (-9.9%) |
54.60 |
49.51 - 55.08 |
0.7013 times |
Fri 21 February 2025 |
55.17 (7.88%) |
51.00 |
49.49 - 56.30 |
0.9006 times |
Fri 14 February 2025 |
51.14 (-4.61%) |
53.39 |
49.05 - 54.39 |
0.8441 times |
Monthly price and charts SuzlonEnergy Strong monthly Stock price targets for SuzlonEnergy SUZLON are 52.23 and 67.66 | Monthly Target 1 | 39.91 | | Monthly Target 2 | 49.11 | | Monthly Target 3 | 55.343333333333 | | Monthly Target 4 | 64.54 | | Monthly Target 5 | 70.77 |
Monthly price and volumes Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.30 (2.89%) |
55.50 |
46.15 - 61.58 |
0.8127 times |
Fri 28 March 2025 |
56.66 (13.98%) |
50.05 |
46.60 - 59.48 |
0.9084 times |
Fri 28 February 2025 |
49.71 (-14.54%) |
57.78 |
49.05 - 59.10 |
0.6792 times |
Fri 31 January 2025 |
58.17 (-6.51%) |
62.64 |
47.81 - 65.33 |
0.9083 times |
Tue 31 December 2024 |
62.22 (-1.21%) |
63.11 |
61.06 - 70.18 |
0.8223 times |
Fri 29 November 2024 |
62.98 (-5.93%) |
67.30 |
53.45 - 69.85 |
1.0915 times |
Thu 31 October 2024 |
66.95 (-16.36%) |
80.30 |
66.00 - 81.53 |
0.9918 times |
Mon 30 September 2024 |
80.05 (5.55%) |
75.84 |
72.50 - 86.04 |
1.0055 times |
Fri 30 August 2024 |
75.84 (9.31%) |
69.93 |
65.60 - 84.29 |
1.5733 times |
Wed 31 July 2024 |
69.38 (31.25%) |
53.20 |
52.43 - 70.89 |
1.2069 times |
Fri 28 June 2024 |
52.86 (26.46%) |
47.40 |
47.02 - 55.70 |
0.7537 times |
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value | | 5 day DMA | 59.59 | | 12 day DMA | 55.93 | | 20 day DMA | 56.3 | | 35 day DMA | 55.42 | | 50 day DMA | 54.64 | | 100 day DMA | 57.75 | | 150 day DMA | 62.3 | | 200 day DMA | 64.06 | EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.65 | 58.82 | 58.18 | | 12 day EMA | 57.33 | 57.15 | 56.61 | | 20 day EMA | 56.62 | 56.44 | 56.05 | | 35 day EMA | 55.74 | 55.59 | 55.32 | | 50 day EMA | 55.27 | 55.15 | 54.95 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.59 | 58.95 | 57.79 | | 12 day SMA | 55.93 | 55.68 | 55.47 | | 20 day SMA | 56.3 | 56.28 | 56.1 | | 35 day SMA | 55.42 | 55.18 | 54.95 | | 50 day SMA | 54.64 | 54.57 | 54.49 | | 100 day SMA | 57.75 | 57.8 | 57.84 | | 150 day SMA | 62.3 | 62.46 | 62.61 | | 200 day SMA | 64.06 | 64.04 | 64 |
|
|
