SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy Strong Daily Stock price targets for SuzlonEnergy SUZLON are 73.41 and 75.23 | Daily Target 1 | 73.08 | | Daily Target 2 | 73.74 | | Daily Target 3 | 74.903333333333 | | Daily Target 4 | 75.56 | | Daily Target 5 | 76.72 |
Daily price and volume Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
74.39 (-1.39%) |
75.75 |
74.25 - 76.07 |
0.4538 times |
Thu 10 October 2024 |
75.44 (-1.63%) |
77.50 |
74.67 - 77.89 |
0.9825 times |
Wed 09 October 2024 |
76.69 (4.14%) |
74.59 |
74.55 - 80.60 |
1.8835 times |
Tue 08 October 2024 |
73.64 (3.82%) |
68.10 |
66.10 - 74.20 |
1.8802 times |
Mon 07 October 2024 |
70.93 (-5.01%) |
75.64 |
70.93 - 76.49 |
1.0627 times |
Fri 04 October 2024 |
74.67 (-1.43%) |
74.85 |
72.22 - 76.65 |
1.0788 times |
Thu 03 October 2024 |
75.75 (-5%) |
76.74 |
75.75 - 78.60 |
1.1036 times |
Tue 01 October 2024 |
79.74 (-0.39%) |
80.30 |
79.50 - 81.53 |
0.3804 times |
Mon 30 September 2024 |
80.05 (-1.28%) |
80.80 |
79.37 - 81.58 |
0.5863 times |
Fri 27 September 2024 |
81.09 (-0.92%) |
81.75 |
80.50 - 82.77 |
0.5883 times |
Thu 26 September 2024 |
81.84 (-1.35%) |
82.95 |
81.50 - 83.36 |
0.3449 times |
Weekly price and charts SuzlonEnergy Strong weekly Stock price targets for SuzlonEnergy SUZLON are 63 and 77.5 | Weekly Target 1 | 59.2 | | Weekly Target 2 | 66.79 | | Weekly Target 3 | 73.696666666667 | | Weekly Target 4 | 81.29 | | Weekly Target 5 | 88.2 |
Weekly price and volumes for Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
74.39 (-0.37%) |
75.64 |
66.10 - 80.60 |
1.1574 times |
Fri 04 October 2024 |
74.67 (-7.92%) |
80.80 |
72.22 - 81.58 |
0.582 times |
Fri 27 September 2024 |
81.09 (-2.83%) |
84.19 |
80.50 - 84.99 |
0.4199 times |
Fri 20 September 2024 |
83.45 (0.41%) |
83.88 |
78.00 - 85.85 |
0.7706 times |
Fri 13 September 2024 |
83.11 (11.23%) |
75.28 |
72.82 - 86.04 |
1.5908 times |
Fri 06 September 2024 |
74.72 (-1.48%) |
75.84 |
72.50 - 77.35 |
0.6386 times |
Fri 30 August 2024 |
75.84 (-3.81%) |
79.34 |
75.12 - 79.79 |
0.6242 times |
Fri 23 August 2024 |
78.84 (-1.39%) |
80.64 |
77.30 - 82.45 |
0.764 times |
Fri 16 August 2024 |
79.95 (4.46%) |
77.15 |
74.12 - 84.29 |
1.5918 times |
Fri 09 August 2024 |
76.54 (7.27%) |
69.90 |
65.60 - 76.56 |
1.8607 times |
Fri 02 August 2024 |
71.35 (15.29%) |
62.95 |
62.38 - 71.37 |
1.5593 times |
Monthly price and charts SuzlonEnergy Strong monthly Stock price targets for SuzlonEnergy SUZLON are 62.53 and 77.96 | Monthly Target 1 | 58.58 | | Monthly Target 2 | 66.48 | | Monthly Target 3 | 74.006666666667 | | Monthly Target 4 | 81.91 | | Monthly Target 5 | 89.44 |
Monthly price and volumes Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
74.39 (-7.07%) |
80.30 |
66.10 - 81.53 |
0.4881 times |
Mon 30 September 2024 |
80.05 (5.55%) |
75.84 |
72.50 - 86.04 |
1.0558 times |
Fri 30 August 2024 |
75.84 (9.31%) |
69.93 |
65.60 - 84.29 |
1.652 times |
Wed 31 July 2024 |
69.38 (31.25%) |
53.20 |
52.43 - 70.89 |
1.2673 times |
Fri 28 June 2024 |
52.86 (26.46%) |
47.40 |
47.02 - 55.70 |
0.7914 times |
Wed 24 April 2024 |
41.80 (-11.16%) |
38.85 |
38.60 - 42.50 |
0.1267 times |
Thu 15 February 2024 |
47.05 (2.39%) |
47.30 |
42.05 - 50.60 |
0.8381 times |
Wed 31 January 2024 |
45.95 (66.18%) |
45.20 |
40.10 - 45.95 |
0.6834 times |
Mon 09 October 2023 |
27.65 (7.17%) |
25.95 |
25.75 - 29.80 |
0.9737 times |
Fri 29 September 2023 |
25.80 (5.09%) |
24.55 |
21.70 - 26.40 |
2.1235 times |
Thu 31 August 2023 |
24.55 (29.55%) |
19.55 |
17.70 - 27.05 |
2.8792 times |
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value | | 5 day DMA | 74.22 | | 12 day DMA | 77.27 | | 20 day DMA | 79.45 | | 35 day DMA | 78.36 | | 50 day DMA | 77.39 | | 100 day DMA | 64.94 | | 150 day DMA | 52.81 | | 200 day DMA | 43.77 | EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.09 | 75.44 | 75.44 | | 12 day EMA | 76.62 | 77.02 | 77.31 | | 20 day EMA | 77.39 | 77.71 | 77.95 | | 35 day EMA | 77.1 | 77.26 | 77.37 | | 50 day EMA | 76.09 | 76.16 | 76.19 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.22 | 74.27 | 74.34 | | 12 day SMA | 77.27 | 78.05 | 78.67 | | 20 day SMA | 79.45 | 79.81 | 80.14 | | 35 day SMA | 78.36 | 78.45 | 78.55 | | 50 day SMA | 77.39 | 77.29 | 77.15 | | 100 day SMA | 64.94 | 64.65 | 64.34 | | 150 day SMA | 52.81 | 52.45 | 52.09 | | 200 day SMA | 43.77 | 43.45 | 43.13 |
|
|
