SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 41.65 and 43.04

Daily Target 1	40.62
Daily Target 2	41.28
Daily Target 3	42.006666666667
Daily Target 4	42.67
Daily Target 5	43.4

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 20 March 2026	41.95 (2.09%)	41.40	41.34 - 42.73	0.9826 times
Thu 19 March 2026	41.09 (-2.31%)	41.20	40.82 - 41.79	0.7591 times
Wed 18 March 2026	42.06 (1.91%)	41.34	41.21 - 42.30	0.7978 times
Tue 17 March 2026	41.27 (0.63%)	41.50	40.51 - 41.60	0.9616 times
Mon 16 March 2026	41.01 (-0.97%)	41.49	40.72 - 42.23	1.1096 times
Fri 13 March 2026	41.41 (-2.4%)	42.42	40.98 - 42.83	1.0855 times
Thu 12 March 2026	42.43 (1.95%)	41.51	40.93 - 43.54	1.4805 times
Wed 11 March 2026	41.62 (0.41%)	41.72	41.40 - 42.06	0.8765 times
Tue 10 March 2026	41.45 (4.62%)	40.38	40.00 - 41.64	0.9676 times
Mon 09 March 2026	39.62 (-0.93%)	39.49	38.19 - 39.76	0.9793 times
Fri 06 March 2026	39.99 (-0.65%)	40.25	39.85 - 40.99	0.861 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 41.23 and 43.45

Weekly Target 1	39.51
Weekly Target 2	40.73
Weekly Target 3	41.73
Weekly Target 4	42.95
Weekly Target 5	43.95

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 20 March 2026	41.95 (1.3%)	41.49	40.51 - 42.73	1.0909 times
Fri 13 March 2026	41.41 (3.55%)	39.49	38.19 - 43.54	1.2751 times
Fri 06 March 2026	39.99 (-6.28%)	39.13	39.13 - 41.79	1.0963 times
Fri 27 February 2026	42.67 (-4.03%)	44.56	42.45 - 44.96	1.0253 times
Fri 20 February 2026	44.46 (-2.65%)	45.67	44.26 - 46.57	0.6446 times
Fri 13 February 2026	45.67 (-4.93%)	48.26	45.55 - 48.57	0.7779 times
Fri 06 February 2026	48.04 (0.78%)	48.21	45.41 - 50.02	1.3785 times
Fri 30 January 2026	47.67 (4.31%)	45.85	44.88 - 48.09	0.7724 times
Fri 23 January 2026	45.70 (-5.68%)	48.69	45.37 - 48.92	0.9609 times
Fri 16 January 2026	48.45 (-1.52%)	49.30	47.80 - 49.80	0.9781 times
Fri 09 January 2026	49.20 (-9.36%)	54.40	48.87 - 54.54	0.8716 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 40.07 and 45.42

Monthly Target 1	35.88
Monthly Target 2	38.91
Monthly Target 3	41.226666666667
Monthly Target 4	44.26
Monthly Target 5	46.58

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 20 March 2026	41.95 (-1.69%)	39.13	38.19 - 43.54	0.8124 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8978 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.906 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.8073 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	1.0239 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.093 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.8205 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.2498 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7562 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.6332 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.6264 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	41.48
12 day DMA	41.18
20 day DMA	41.85
35 day DMA	44.12
50 day DMA	45.22
100 day DMA	49.98
150 day DMA	52.17
200 day DMA	55.41

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.58	41.4	41.55
12 day EMA	41.69	41.64	41.74
20 day EMA	42.33	42.37	42.51
35 day EMA	43.78	43.89	44.05
50 day EMA	45.52	45.67	45.86

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.48	41.37	41.64
12 day SMA	41.18	41.01	41
20 day SMA	41.85	42.01	42.26
35 day SMA	44.12	44.28	44.46
50 day SMA	45.22	45.44	45.68
100 day SMA	49.98	50.1	50.22
150 day SMA	52.17	52.31	52.46
200 day SMA	55.41	55.54	55.69

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	41.97	41.36	41.36 to 42.84	0.97 times
19 Thu	41.15	41.17	40.76 to 41.79	1 times
18 Wed	42.14	41.40	41.21 to 42.35	1.02 times
17 Tue	41.39	41.75	40.52 to 41.75	1.01 times
16 Mon	41.12	41.78	40.78 to 42.25	1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	42.23	41.96	41.77 to 43.08	1.33 times
19 Thu	41.40	41.78	41.06 to 42.05	1.19 times
18 Wed	42.41	41.91	41.50 to 42.64	0.91 times
17 Tue	41.63	41.49	40.80 to 41.99	0.8 times
16 Mon	41.38	40.88	40.88 to 42.50	0.76 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Fri	42.43	42.40	42.39 to 43.32	1.19 times
19 Thu	41.64	42.00	41.30 to 42.20	1.03 times
18 Wed	42.62	41.84	41.77 to 42.81	1.01 times
17 Tue	41.84	41.75	41.08 to 42.03	0.94 times
16 Mon	41.62	41.97	41.40 to 42.60	0.84 times

Option chain for Suzlon Energy SUZLON 30 Mon March 2026 expiry

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
20 Fri March 2026	0.01	15.73	2.15
19 Thu March 2026	0.02	15.87	2.2
18 Wed March 2026	0.02	15.87	2.2
17 Tue March 2026	0.02	16.60	2.26
16 Mon March 2026	0.02	17.11	2.27

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
20 Fri March 2026	0.01	14.34	1.17
19 Thu March 2026	0.07	14.34	1.31
18 Wed March 2026	0.04	14.34	1.26
17 Tue March 2026	0.04	14.34	1.26
16 Mon March 2026	0.03	14.34	1.17

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
20 Fri March 2026	0.01	12.98	0.39
19 Thu March 2026	0.01	14.14	0.35
18 Wed March 2026	0.02	13.59	0.4
17 Tue March 2026	0.03	13.59	0.36
16 Mon March 2026	0.02	13.59	0.36

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
20 Fri March 2026	0.02	12.35	0.35
19 Thu March 2026	0.02	12.35	0.37
18 Wed March 2026	0.03	12.62	0.37
17 Tue March 2026	0.03	12.62	0.37
16 Mon March 2026	0.03	12.17	0.38

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
20 Fri March 2026	0.02	11.04	0.82
19 Thu March 2026	0.02	11.31	0.83
18 Wed March 2026	0.03	12.29	0.76
17 Tue March 2026	0.03	12.29	0.77
16 Mon March 2026	0.04	11.97	1.22

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
20 Fri March 2026	0.03	9.60	0.22
19 Thu March 2026	0.02	11.15	0.21
18 Wed March 2026	0.03	9.94	0.21
17 Tue March 2026	0.03	9.94	0.21
16 Mon March 2026	0.04	9.94	0.21

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
20 Fri March 2026	0.04	8.85	0.37
19 Thu March 2026	0.03	8.85	0.27
18 Wed March 2026	0.04	8.85	0.27
17 Tue March 2026	0.03	7.91	0.26
16 Mon March 2026	0.06	7.91	0.26

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	8.02	0.07
19 Thu March 2026	0.04	9.15	0.07
18 Wed March 2026	0.05	7.87	0.07
17 Tue March 2026	0.05	8.71	0.07
16 Mon March 2026	0.06	8.55	0.07

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	6.90	0.17
19 Thu March 2026	0.05	6.62	0.19
18 Wed March 2026	0.06	6.62	0.18
17 Tue March 2026	0.06	6.62	0.18
16 Mon March 2026	0.08	6.62	0.17

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
20 Fri March 2026	0.08	5.97	0.16
19 Thu March 2026	0.05	6.90	0.14
18 Wed March 2026	0.08	6.07	0.14
17 Tue March 2026	0.07	6.49	0.14
16 Mon March 2026	0.10	6.50	0.15

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
20 Fri March 2026	0.12	5.03	0.14
19 Thu March 2026	0.06	5.50	0.14
18 Wed March 2026	0.10	5.00	0.14
17 Tue March 2026	0.10	5.60	0.15
16 Mon March 2026	0.13	5.72	0.14

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
20 Fri March 2026	0.20	4.18	0.19
19 Thu March 2026	0.09	5.06	0.27
18 Wed March 2026	0.13	4.78	0.27
17 Tue March 2026	0.14	4.78	0.27
16 Mon March 2026	0.17	4.96	0.27

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
20 Fri March 2026	0.31	3.29	0.24
19 Thu March 2026	0.12	4.03	0.4
18 Wed March 2026	0.20	3.02	0.4
17 Tue March 2026	0.20	3.82	0.42
16 Mon March 2026	0.24	4.07	0.42

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
20 Fri March 2026	0.41	2.44	0.19
19 Thu March 2026	0.16	2.90	0.16
18 Wed March 2026	0.31	2.14	0.18
17 Tue March 2026	0.28	2.90	0.19
16 Mon March 2026	0.34	3.17	0.2

SuzlonEnergy SUZLON Option strike: 43.00

Date	CE	PE	PCR
20 Fri March 2026	0.63	1.65	0.16
19 Thu March 2026	0.34	2.17	0.18
18 Wed March 2026	0.59	1.43	0.17
17 Tue March 2026	0.49	2.08	0.18
16 Mon March 2026	0.53	2.42	0.18

SuzlonEnergy SUZLON Option strike: 42.00

Date	CE	PE	PCR
20 Fri March 2026	1.08	1.05	0.61
19 Thu March 2026	0.66	1.46	0.49
18 Wed March 2026	1.10	0.96	0.62
17 Tue March 2026	0.88	1.43	0.47
16 Mon March 2026	0.90	1.72	0.46

SuzlonEnergy SUZLON Option strike: 41.00

Date	CE	PE	PCR
20 Fri March 2026	1.66	0.66	1.1
19 Thu March 2026	1.09	0.98	0.81
18 Wed March 2026	1.76	0.63	1.41
17 Tue March 2026	1.39	0.97	0.98
16 Mon March 2026	1.38	1.22	0.83

SuzlonEnergy SUZLON Option strike: 40.00

Date	CE	PE	PCR
20 Fri March 2026	2.41	0.42	2.35
19 Thu March 2026	1.80	0.60	2.48
18 Wed March 2026	2.58	0.43	3.1
17 Tue March 2026	2.07	0.66	2.44
16 Mon March 2026	2.01	0.86	2.31

SuzlonEnergy SUZLON Option strike: 39.00

Date	CE	PE	PCR
20 Fri March 2026	3.33	0.28	3.12
19 Thu March 2026	2.65	0.41	2.91
18 Wed March 2026	3.43	0.30	2.83
17 Tue March 2026	2.95	0.46	2.66
16 Mon March 2026	2.77	0.62	2.48

SuzlonEnergy SUZLON Option strike: 38.00

Date	CE	PE	PCR
20 Fri March 2026	4.74	0.20	2.36
19 Thu March 2026	3.26	0.28	2.87
18 Wed March 2026	4.36	0.22	2.36
17 Tue March 2026	3.80	0.34	2.43
16 Mon March 2026	3.63	0.45	2.11

SuzlonEnergy SUZLON Option strike: 37.00

Date	CE	PE	PCR
20 Fri March 2026	5.17	0.13	4.96
19 Thu March 2026	4.63	0.17	4.71
18 Wed March 2026	4.63	0.16	5.79
17 Tue March 2026	4.63	0.26	4.71
16 Mon March 2026	4.50	0.34	5.27

SuzlonEnergy SUZLON Option strike: 36.00

Date	CE	PE	PCR
20 Fri March 2026	6.01	0.10	8.37
19 Thu March 2026	6.01	0.13	7.87
18 Wed March 2026	6.01	0.12	7.73
17 Tue March 2026	6.01	0.20	12.23
16 Mon March 2026	6.01	0.25	12.23

SuzlonEnergy SUZLON Option strike: 35.00

Date	CE	PE	PCR
20 Fri March 2026	7.57	0.07	6.75
19 Thu March 2026	6.32	0.09	3.77
18 Wed March 2026	6.86	0.09	5.72
17 Tue March 2026	6.86	0.14	8.04
16 Mon March 2026	6.86	0.20	8

Feed