SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 53.94 and 55.08

Daily Target 1	53.71
Daily Target 2	54.16
Daily Target 3	54.85
Daily Target 4	55.3
Daily Target 5	55.99

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 24 November 2025	54.61 (-0.89%)	55.10	54.40 - 55.54	2.0778 times
Fri 21 November 2025	55.10 (-2.82%)	56.67	55.00 - 56.72	0.9251 times
Thu 20 November 2025	56.70 (0.3%)	56.60	56.52 - 57.15	0.8122 times
Wed 19 November 2025	56.53 (-0.65%)	56.95	56.30 - 57.08	0.7759 times
Tue 18 November 2025	56.90 (-1.39%)	57.88	56.70 - 57.88	0.6426 times
Mon 17 November 2025	57.70 (0.03%)	57.80	57.50 - 58.16	0.7775 times
Fri 14 November 2025	57.68 (0.17%)	57.50	57.03 - 58.29	0.8889 times
Thu 13 November 2025	57.58 (-1.54%)	58.29	57.41 - 58.34	0.8674 times
Wed 12 November 2025	58.48 (1.14%)	58.20	57.67 - 58.95	1.1439 times
Tue 11 November 2025	57.82 (0.68%)	57.60	56.86 - 58.05	1.0887 times
Mon 10 November 2025	57.43 (0.09%)	57.90	57.01 - 58.20	1.3599 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 53.94 and 55.08

Weekly Target 1	53.71
Weekly Target 2	54.16
Weekly Target 3	54.85
Weekly Target 4	55.3
Weekly Target 5	55.99

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 24 November 2025	54.61 (-0.89%)	55.10	54.40 - 55.54	0.3241 times
Fri 21 November 2025	55.10 (-4.47%)	57.80	55.00 - 58.16	0.6134 times
Fri 14 November 2025	57.68 (0.52%)	57.90	56.86 - 58.95	0.8342 times
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	2.2277 times
Fri 31 October 2025	59.30 (10.18%)	54.10	53.60 - 60.18	1.7007 times
Fri 24 October 2025	53.82 (1.7%)	53.19	52.92 - 55.25	0.599 times
Fri 17 October 2025	52.92 (-2.56%)	54.29	52.00 - 54.70	1.2251 times
Fri 10 October 2025	54.31 (-0.28%)	55.00	52.55 - 55.17	0.9379 times
Fri 03 October 2025	54.46 (-1.48%)	55.70	53.85 - 56.36	0.7484 times
Fri 26 September 2025	55.28 (-8.48%)	60.40	55.15 - 60.97	0.7895 times
Fri 19 September 2025	60.40 (5.76%)	57.39	57.20 - 60.61	1.0586 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.96 and 58.06

Monthly Target 1	49.74
Monthly Target 2	52.17
Monthly Target 3	56.836666666667
Monthly Target 4	59.27
Monthly Target 5	63.94

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Mon 24 November 2025	54.61 (-7.91%)	59.47	54.40 - 61.50	0.8426 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0218 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.767 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1683 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7069 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.5268 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.5205 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.9021 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.8834 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.6605 times
Fri 31 January 2025	58.17 (-6.51%)	62.64	47.81 - 65.33	0.8833 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	55.97
12 day DMA	56.99
20 day DMA	57.43
35 day DMA	55.88
50 day DMA	56.38
100 day DMA	59.35
150 day DMA	60.35
200 day DMA	58.84

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.79	56.38	57.02
12 day EMA	56.58	56.94	57.28
20 day EMA	56.7	56.92	57.11
35 day EMA	56.81	56.94	57.05
50 day EMA	56.42	56.49	56.55

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.97	56.59	57.1
12 day SMA	56.99	57.41	57.82
20 day SMA	57.43	57.39	57.37
35 day SMA	55.88	55.89	55.89
50 day SMA	56.38	56.44	56.48
100 day SMA	59.35	59.48	59.6
150 day SMA	60.35	60.35	60.35
200 day SMA	58.84	58.85	58.83

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	54.61	55.35	54.42 to 55.64	0.49 times
21 Fri	55.22	56.69	55.00 to 56.84	0.75 times
20 Thu	56.82	56.75	56.58 to 57.30	1.03 times
19 Wed	56.62	56.86	56.36 to 57.17	1.33 times
18 Tue	56.92	57.78	56.76 to 57.78	1.4 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	54.96	55.10	54.78 to 55.93	2.02 times
21 Fri	55.51	57.08	55.35 to 57.12	1.45 times
20 Thu	57.13	57.12	56.92 to 57.63	0.81 times
19 Wed	56.99	57.27	56.76 to 57.56	0.41 times
18 Tue	57.37	58.14	57.20 to 58.14	0.32 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	55.31	56.25	55.20 to 56.25	1.29 times
21 Fri	55.86	57.39	55.80 to 57.39	1.06 times
20 Thu	57.53	57.75	57.40 to 57.92	0.94 times
19 Wed	57.36	57.52	57.20 to 57.85	0.9 times
18 Tue	57.74	58.36	57.60 to 58.39	0.81 times

Option chain for Suzlon Energy SUZLON 25 Tue November 2025 expiry

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	13.00	0.1
21 Fri November 2025	0.01	12.17	0.09
20 Thu November 2025	0.01	10.81	0.1
19 Wed November 2025	0.03	10.85	0.09
18 Tue November 2025	0.03	10.85	0.08

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	10.84	0.07
21 Fri November 2025	0.01	9.70	0.07
20 Thu November 2025	0.01	8.04	0.06
19 Wed November 2025	0.02	8.04	0.04
18 Tue November 2025	0.03	8.04	0.04

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	10.00	0.07
21 Fri November 2025	0.01	9.11	0.06
20 Thu November 2025	0.02	7.83	0.05
19 Wed November 2025	0.03	8.42	0.04
18 Tue November 2025	0.04	8.12	0.04

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	9.29	0.13
21 Fri November 2025	0.01	8.75	0.12
20 Thu November 2025	0.03	7.29	0.11
19 Wed November 2025	0.04	7.29	0.1
18 Tue November 2025	0.05	6.83	0.09

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	7.80	0.11
21 Fri November 2025	0.02	6.95	0.09
20 Thu November 2025	0.04	5.95	0.07
19 Wed November 2025	0.05	6.43	0.07
18 Tue November 2025	0.07	6.05	0.07

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	7.30	0.1
21 Fri November 2025	0.02	5.97	0.07
20 Thu November 2025	0.05	5.02	0.06
19 Wed November 2025	0.06	5.42	0.06
18 Tue November 2025	0.10	4.82	0.06

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	5.95	0.11
21 Fri November 2025	0.02	4.94	0.1
20 Thu November 2025	0.06	3.90	0.09
19 Wed November 2025	0.08	4.43	0.1
18 Tue November 2025	0.12	4.07	0.08

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	5.43	0.19
21 Fri November 2025	0.03	4.80	0.2
20 Thu November 2025	0.11	3.33	0.19
19 Wed November 2025	0.13	3.50	0.19
18 Tue November 2025	0.21	3.19	0.2

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	4.43	0.4
21 Fri November 2025	0.04	3.78	0.41
20 Thu November 2025	0.16	2.32	0.34
19 Wed November 2025	0.18	2.56	0.32
18 Tue November 2025	0.31	2.37	0.39

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	3.36	0.28
21 Fri November 2025	0.07	2.79	0.37
20 Thu November 2025	0.29	1.46	0.42
19 Wed November 2025	0.30	1.67	0.41
18 Tue November 2025	0.50	1.54	0.43

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	2.45	0.2
21 Fri November 2025	0.11	1.88	0.35
20 Thu November 2025	0.59	0.78	0.72
19 Wed November 2025	0.55	0.92	0.61
18 Tue November 2025	0.82	0.87	1.26

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
24 Mon November 2025	0.04	1.39	0.89
21 Fri November 2025	0.22	0.94	1.2
20 Thu November 2025	1.16	0.35	2.29
19 Wed November 2025	1.01	0.38	2.5
18 Tue November 2025	1.36	0.39	2.51

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
24 Mon November 2025	0.13	0.43	2.12
21 Fri November 2025	0.56	0.33	2.29
20 Thu November 2025	1.95	0.13	2.85
19 Wed November 2025	1.79	0.14	2.62
18 Tue November 2025	2.15	0.16	2.4

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
24 Mon November 2025	0.77	0.13	2.48
21 Fri November 2025	1.32	0.11	3.16
20 Thu November 2025	2.97	0.07	2.53
19 Wed November 2025	2.70	0.07	2.83
18 Tue November 2025	2.96	0.10	2.77

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
24 Mon November 2025	1.72	0.03	7.89
21 Fri November 2025	3.65	0.04	6.03
20 Thu November 2025	3.65	0.05	4.35
19 Wed November 2025	3.65	0.05	4.57
18 Tue November 2025	4.33	0.06	5.17

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
24 Mon November 2025	5.74	0.02	3.64
21 Fri November 2025	5.74	0.03	3.78
20 Thu November 2025	5.74	0.04	3.64
19 Wed November 2025	5.74	0.03	3.61
18 Tue November 2025	5.74	0.04	3.89

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
24 Mon November 2025	4.40	0.01	3.89
21 Fri November 2025	8.11	0.02	3.89
20 Thu November 2025	8.11	0.03	3.95
19 Wed November 2025	8.11	0.03	3.95
18 Tue November 2025	8.11	0.04	3.84

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
24 Mon November 2025	4.95	0.01	2.64
21 Fri November 2025	5.25	0.02	2.76
20 Thu November 2025	6.84	0.02	2.38
19 Wed November 2025	6.84	0.03	2.46
18 Tue November 2025	6.84	0.03	2.57

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
24 Mon November 2025	9.65	0.01	75
21 Fri November 2025	9.65	0.02	75
20 Thu November 2025	9.65	0.03	68
19 Wed November 2025	9.65	0.01	69
18 Tue November 2025	9.65	0.01	69

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
24 Mon November 2025	11.91	0.01	84.67
21 Fri November 2025	11.91	0.01	84.67
20 Thu November 2025	11.91	0.02	86
19 Wed November 2025	11.91	0.01	85.67
18 Tue November 2025	11.91	0.03	85

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
24 Mon November 2025	11.88	0.01	6.6
21 Fri November 2025	11.88	0.01	6.6
20 Thu November 2025	12.62	0.01	6.6
19 Wed November 2025	12.62	0.02	6.6
18 Tue November 2025	16.70	0.02	6.6

Feed