SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 55.91 and 61.25

Daily Target 1	51.68
Daily Target 2	54.8
Daily Target 3	57.02
Daily Target 4	60.14
Daily Target 5	62.36

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 16 June 2026	57.92 (4.23%)	56.12	53.90 - 59.24	3.1003 times
Mon 15 June 2026	55.57 (0.89%)	56.50	55.21 - 56.78	0.6894 times
Fri 12 June 2026	55.08 (3.36%)	54.00	53.77 - 55.20	0.6852 times
Thu 11 June 2026	53.29 (-1.46%)	53.79	53.07 - 54.12	0.4443 times
Wed 10 June 2026	54.08 (-2.08%)	55.22	53.81 - 55.45	0.5891 times
Tue 09 June 2026	55.23 (1.47%)	54.60	54.47 - 55.39	0.6876 times
Mon 08 June 2026	54.43 (-1.59%)	54.20	53.82 - 55.89	0.8113 times
Fri 05 June 2026	55.31 (-0.56%)	55.80	55.10 - 56.12	0.7722 times
Thu 04 June 2026	55.62 (2.24%)	54.25	54.03 - 56.00	1.2628 times
Wed 03 June 2026	54.40 (-0.22%)	54.52	53.25 - 55.04	0.9578 times
Tue 02 June 2026	54.52 (1.09%)	52.85	52.56 - 54.77	1.0963 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 55.91 and 61.25

Weekly Target 1	51.68
Weekly Target 2	54.8
Weekly Target 3	57.02
Weekly Target 4	60.14
Weekly Target 5	62.36

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 16 June 2026	57.92 (5.16%)	56.50	53.90 - 59.24	0.6939 times
Fri 12 June 2026	55.08 (-0.42%)	54.20	53.07 - 55.89	0.5892 times
Fri 05 June 2026	55.31 (-2.95%)	56.81	52.56 - 56.90	1.0461 times
Fri 29 May 2026	56.99 (6.03%)	54.75	53.10 - 58.42	1.4669 times
Fri 22 May 2026	53.75 (-0.17%)	53.48	52.00 - 53.95	0.5728 times
Fri 15 May 2026	53.84 (-2.06%)	54.35	51.31 - 54.51	0.8081 times
Fri 08 May 2026	54.97 (-1.1%)	56.20	53.31 - 56.35	0.8166 times
Thu 30 April 2026	55.58 (3.1%)	54.26	54.26 - 58.06	1.1335 times
Fri 24 April 2026	53.91 (1.85%)	53.34	51.87 - 55.05	1.2307 times
Fri 17 April 2026	52.93 (16.79%)	44.50	43.89 - 53.74	1.6423 times
Fri 10 April 2026	45.32 (11.13%)	40.90	39.84 - 45.65	0.6838 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 55.24 and 61.92

Monthly Target 1	49.89
Monthly Target 2	53.91
Monthly Target 3	56.573333333333
Monthly Target 4	60.59
Monthly Target 5	63.25

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 16 June 2026	57.92 (1.63%)	56.81	52.56 - 59.24	0.8316 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.3082 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.76 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	1.0269 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8209 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.8285 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.7381 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9362 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	0.9994 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7502 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1427 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	55.19
12 day DMA	54.95
20 day DMA	54.73
35 day DMA	54.7
50 day DMA	52.76
100 day DMA	48.48
150 day DMA	50.19
200 day DMA	51.76

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.88	54.86	54.51
12 day EMA	55.21	54.72	54.57
20 day EMA	54.73	54.39	54.27
35 day EMA	53.37	53.1	52.95
50 day EMA	52.05	51.81	51.66

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.19	54.65	54.42
12 day SMA	54.95	54.87	55.03
20 day SMA	54.73	54.5	54.41
35 day SMA	54.7	54.58	54.53
50 day SMA	52.76	52.43	52.11
100 day SMA	48.48	48.39	48.32
150 day SMA	50.19	50.21	50.23
200 day SMA	51.76	51.76	51.78

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	58.16	56.10	55.72 to 59.56	1.02 times
15 Mon	55.85	56.50	55.58 to 57.07	0.98 times
12 Fri	55.40	54.20	53.99 to 55.55	1 times
11 Thu	53.45	53.90	53.18 to 54.35	1 times
10 Wed	54.13	55.60	53.92 to 55.82	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	58.50	56.37	56.14 to 59.81	1.35 times
15 Mon	56.16	56.80	55.92 to 57.33	0.99 times
12 Fri	55.75	54.50	54.50 to 55.85	0.9 times
11 Thu	53.74	53.80	53.52 to 54.51	0.89 times
10 Wed	54.50	56.05	54.20 to 56.05	0.87 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	58.85	56.79	56.79 to 60.09	1.32 times
15 Mon	56.53	57.00	56.40 to 57.35	1.09 times
12 Fri	55.97	55.00	55.00 to 56.10	0.86 times
11 Thu	54.01	54.25	53.90 to 54.86	0.88 times
10 Wed	54.83	56.38	54.64 to 56.38	0.85 times

Option chain for Suzlon Energy SUZLON 30 Tue June 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
16 Tue June 2026	0.34	5.94	0.09
15 Mon June 2026	0.17	8.35	0.11
12 Fri June 2026	0.14	8.35	0.13
11 Thu June 2026	0.11	8.35	0.13
10 Wed June 2026	0.15	8.35	0.12

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	5.12	0.04

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
16 Tue June 2026	0.58	4.25	0.15
15 Mon June 2026	0.28	6.56	0.12
12 Fri June 2026	0.24	6.56	0.13
11 Thu June 2026	0.17	6.56	0.13
10 Wed June 2026	0.24	6.56	0.13

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
16 Tue June 2026	0.77	3.46	0.07
15 Mon June 2026	0.38	6.31	0.07
12 Fri June 2026	0.31	6.31	0.08
11 Thu June 2026	0.22	6.31	0.09
10 Wed June 2026	0.31	6.31	0.1

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
16 Tue June 2026	1.04	2.80	0.13
15 Mon June 2026	0.49	4.55	0.12
12 Fri June 2026	0.41	4.98	0.12
11 Thu June 2026	0.28	6.68	0.12
10 Wed June 2026	0.40	6.21	0.13

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
16 Tue June 2026	1.38	2.16	0.55
15 Mon June 2026	0.63	4.92	0.08
12 Fri June 2026	0.56	4.92	0.09
11 Thu June 2026	0.37	4.92	0.09
10 Wed June 2026	0.53	4.92	0.1

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
16 Tue June 2026	1.81	1.60	0.24
15 Mon June 2026	0.83	2.89	0.25
12 Fri June 2026	0.76	3.35	0.22
11 Thu June 2026	0.48	4.85	0.23
10 Wed June 2026	0.70	4.44	0.23

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
16 Tue June 2026	2.35	1.15	0.41
15 Mon June 2026	1.14	2.19	0.44
12 Fri June 2026	1.03	2.58	0.38
11 Thu June 2026	0.65	4.02	0.5
10 Wed June 2026	0.92	3.58	0.56

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
16 Tue June 2026	2.99	0.80	0.28
15 Mon June 2026	1.58	1.65	0.26
12 Fri June 2026	1.41	2.00	0.17
11 Thu June 2026	0.86	3.43	0.18
10 Wed June 2026	1.21	2.96	0.19

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
16 Tue June 2026	3.76	0.56	1.07
15 Mon June 2026	2.13	1.21	0.56
12 Fri June 2026	1.91	1.49	0.56
11 Thu June 2026	1.16	2.68	0.53
10 Wed June 2026	1.60	2.35	0.51

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
16 Tue June 2026	4.61	0.39	1.38
15 Mon June 2026	2.77	0.85	1.04
12 Fri June 2026	2.50	1.09	1.01
11 Thu June 2026	1.56	2.04	0.84
10 Wed June 2026	2.00	1.77	0.88

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
16 Tue June 2026	5.49	0.28	1.59
15 Mon June 2026	3.53	0.60	1.63
12 Fri June 2026	3.18	0.78	1.61
11 Thu June 2026	2.02	1.57	1.51
10 Wed June 2026	2.61	1.46	1.87

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
16 Tue June 2026	6.38	0.20	2.62
15 Mon June 2026	4.32	0.40	3.07
12 Fri June 2026	3.94	0.55	2.78
11 Thu June 2026	2.64	1.15	2.44
10 Wed June 2026	3.24	1.01	2.79

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
16 Tue June 2026	7.05	0.14	2.05
15 Mon June 2026	5.29	0.27	5.79
12 Fri June 2026	4.73	0.38	7.14
11 Thu June 2026	3.35	0.83	4.02
10 Wed June 2026	5.57	0.76	2.15

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
16 Tue June 2026	8.30	0.11	2.06
15 Mon June 2026	6.15	0.19	3.59
12 Fri June 2026	5.67	0.27	4.31
11 Thu June 2026	4.02	0.57	3.43
10 Wed June 2026	4.60	0.51	3.94

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
16 Tue June 2026	8.97	0.09	4.88
15 Mon June 2026	7.35	0.14	5.66
12 Fri June 2026	6.58	0.19	6.39
11 Thu June 2026	5.01	0.41	5.53
10 Wed June 2026	5.58	0.37	5.51

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
16 Tue June 2026	6.40	0.07	30.75
15 Mon June 2026	6.40	0.10	37.5
12 Fri June 2026	6.40	0.14	53.25
11 Thu June 2026	6.40	0.28	58.25
10 Wed June 2026	6.40	0.26	48.25

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
16 Tue June 2026	7.91	0.06	70
15 Mon June 2026	7.91	0.08	74
12 Fri June 2026	7.91	0.11	77

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
16 Tue June 2026	12.88	0.05	12.2
15 Mon June 2026	9.85	0.06	12.67
12 Fri June 2026	9.85	0.09	13.38
11 Thu June 2026	9.85	0.15	13.24
10 Wed June 2026	9.85	0.13	14.33

Feed