Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 37.78 and 38.77
| Daily Target 1 | 37.59 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.57 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 38.34 (-2.09%) | 39.16 | 38.20 - 39.19 | 1.0746 times | Tue 06 October 2026 | 39.16 (0.62%) | 39.01 | 38.85 - 39.45 | 0.621 times | Mon 05 October 2026 | 38.92 (0.03%) | 39.00 | 38.75 - 39.46 | 0.7471 times | Thu 01 October 2026 | 38.91 (-1.47%) | 39.49 | 38.40 - 39.63 | 0.7782 times | Wed 30 September 2026 | 39.49 (-0.03%) | 39.51 | 39.20 - 39.99 | 0.6873 times | Tue 29 September 2026 | 39.50 (-0.4%) | 39.66 | 38.90 - 39.87 | 0.9031 times | Mon 28 September 2026 | 39.66 (-2.79%) | 40.80 | 39.52 - 40.93 | 0.9849 times | Fri 25 September 2026 | 40.80 (0.15%) | 40.74 | 40.11 - 41.09 | 0.8341 times | Thu 24 September 2026 | 40.74 (-3.89%) | 42.12 | 40.55 - 42.24 | 1.918 times | Wed 23 September 2026 | 42.39 (-1.42%) | 43.00 | 41.62 - 43.21 | 1.4516 times | Tue 22 September 2026 | 43.00 (-0.78%) | 43.50 | 42.91 - 44.22 | 0.6076 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 37.64 and 38.9
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 38.34 (-1.46%) | 39.00 | 38.20 - 39.46 | 0.7503 times | Thu 01 October 2026 | 38.91 (-4.63%) | 40.80 | 38.40 - 40.93 | 1.03 times | Fri 25 September 2026 | 40.80 (-5.42%) | 43.14 | 40.11 - 44.22 | 1.5946 times | Fri 18 September 2026 | 43.14 (-2.22%) | 44.53 | 41.76 - 44.97 | 0.8974 times | Fri 11 September 2026 | 44.12 (-2.71%) | 45.41 | 43.21 - 46.40 | 0.9104 times | Fri 04 September 2026 | 45.35 (-3.08%) | 46.79 | 45.03 - 47.52 | 1.0796 times | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.6836 times | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 1.1376 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.8451 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 1.0714 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 2.9829 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 37.56 and 38.99
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 38.34 (-2.91%) | 39.49 | 38.20 - 39.63 | 0.155 times | Wed 30 September 2026 | 39.49 (-16.9%) | 47.50 | 38.90 - 47.50 | 0.7839 times | Mon 31 August 2026 | 47.52 (-1.02%) | 48.20 | 45.92 - 49.32 | 0.6277 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.1537 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.451 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.3274 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7858 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0419 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8329 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8406 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.749 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 40.35 |
| 20 day DMA | 41.71 |
| 35 day DMA | 43.81 |
| 50 day DMA | 45.01 |
| 100 day DMA | 50.01 |
| 150 day DMA | 48.95 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.37 | 39.48 |
| 12 day EMA | 40.21 | 40.55 | 40.8 |
| 20 day EMA | 41.43 | 41.75 | 42.02 |
| 35 day EMA | 43.25 | 43.54 | 43.8 |
| 50 day EMA | 45.06 | 45.33 | 45.58 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.2 | 39.3 |
| 12 day SMA | 40.35 | 40.75 | 41.04 |
| 20 day SMA | 41.71 | 42.07 | 42.38 |
| 35 day SMA | 43.81 | 44.11 | 44.34 |
| 50 day SMA | 45.01 | 45.31 | 45.57 |
| 100 day SMA | 50.01 | 50.16 | 50.3 |
| 150 day SMA | 48.95 | 48.98 | 49.02 |
| 200 day SMA | 48.95 | 49.02 | 49.09 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 39.34 | 39.20 | 39.05 to 39.66 | 1.04 times |
| 05 Mon | 39.17 | 39.19 | 38.96 to 39.68 | 1.03 times |
| 01 Thu | 39.12 | 39.50 | 38.49 to 39.80 | 1.03 times |
| 29 Tue | 39.98 | 39.70 | 39.07 to 40.15 | 1.02 times |
| 28 Mon | 39.74 | 41.24 | 39.64 to 41.24 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 39.49 | 39.26 | 39.26 to 39.84 | 1.05 times |
| 05 Mon | 39.45 | 39.60 | 39.25 to 39.82 | 1.04 times |
| 01 Thu | 39.37 | 39.69 | 38.71 to 39.96 | 1.03 times |
| 29 Tue | 40.22 | 39.54 | 39.29 to 40.31 | 0.99 times |
| 28 Mon | 39.94 | 41.15 | 39.88 to 41.15 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 39.92 | 39.80 | 39.62 to 40.01 | 1.27 times |
| 05 Mon | 39.63 | 39.97 | 39.44 to 39.97 | 0.94 times |
| 01 Thu | 39.61 | 39.87 | 38.90 to 40.21 | 0.79 times |
Option chain for Suzlon Energy SUZLON 27 Tue October 2026 expiry
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.03 | 16.65 | 0.17 |
| 05 Mon October 2026 | 0.03 | 16.74 | 0.44 |
| 01 Thu October 2026 | 0.04 | 16.74 | 0.46 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.03 | 14.70 | 0.83 |
| 05 Mon October 2026 | 0.04 | 14.70 | 0.83 |
| 01 Thu October 2026 | 0.04 | 14.70 | 0.83 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.04 | 13.00 | 1 |
| 05 Mon October 2026 | 0.03 | 13.00 | 1 |
| 01 Thu October 2026 | 0.05 | 13.00 | 1 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.04 | 12.41 | 0.57 |
| 05 Mon October 2026 | 0.05 | 11.80 | 0.55 |
| 01 Thu October 2026 | 0.05 | 11.80 | 0.55 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 11.00 | 0.07 |
| 05 Mon October 2026 | 0.06 | 11.00 | 0.13 |
| 01 Thu October 2026 | 0.06 | 11.00 | 0.13 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 10.63 | 0.14 |
| 05 Mon October 2026 | 0.06 | 10.70 | 0.15 |
| 01 Thu October 2026 | 0.07 | 10.81 | 0.16 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.06 | 9.48 | 0.45 |
| 05 Mon October 2026 | 0.07 | 9.48 | 0.47 |
| 01 Thu October 2026 | 0.08 | 9.48 | 0.46 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.09 | 8.43 | 0.21 |
| 05 Mon October 2026 | 0.09 | 8.28 | 0.21 |
| 01 Thu October 2026 | 0.11 | 8.28 | 0.22 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 7.60 | 0.5 |
| 05 Mon October 2026 | 0.12 | 7.60 | 0.51 |
| 01 Thu October 2026 | 0.13 | 7.60 | 0.49 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.14 | 6.71 | 0.47 |
| 05 Mon October 2026 | 0.15 | 6.71 | 0.48 |
| 01 Thu October 2026 | 0.19 | 7.02 | 0.5 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.19 | 5.90 | 0.16 |
| 05 Mon October 2026 | 0.20 | 5.90 | 0.16 |
| 01 Thu October 2026 | 0.25 | 6.58 | 0.17 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.26 | 4.74 | 0.17 |
| 05 Mon October 2026 | 0.26 | 4.72 | 0.16 |
| 01 Thu October 2026 | 0.33 | 5.52 | 0.18 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 3.96 | 0.34 |
| 05 Mon October 2026 | 0.38 | 4.04 | 0.31 |
| 01 Thu October 2026 | 0.46 | 4.26 | 0.32 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.53 | 3.24 | 0.4 |
| 05 Mon October 2026 | 0.54 | 3.25 | 0.38 |
| 01 Thu October 2026 | 0.63 | 3.50 | 0.39 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.77 | 2.47 | 0.49 |
| 05 Mon October 2026 | 0.77 | 2.59 | 0.46 |
| 01 Thu October 2026 | 0.87 | 2.77 | 0.44 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.13 | 1.72 | 0.76 |
| 05 Mon October 2026 | 1.11 | 1.88 | 0.8 |
| 01 Thu October 2026 | 1.21 | 2.05 | 0.83 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.57 | 1.25 | 1.23 |
| 05 Mon October 2026 | 1.57 | 1.36 | 1.14 |
| 01 Thu October 2026 | 1.65 | 1.51 | 1.24 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.18 | 0.84 | 1.01 |
| 05 Mon October 2026 | 2.14 | 0.92 | 1.33 |
| 01 Thu October 2026 | 2.23 | 1.07 | 1.29 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.85 | 0.56 | 7.31 |
| 05 Mon October 2026 | 2.89 | 0.63 | 8.07 |
| 01 Thu October 2026 | 2.82 | 0.74 | 8.32 |
SuzlonEnergy SUZLON Option strike: 36.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.64 | 0.35 | 267.5 |
| 05 Mon October 2026 | 3.63 | 0.41 | 108.2 |
SuzlonEnergy SUZLON Option strike: 35.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.08 | 0.23 | 7.42 |
| 05 Mon October 2026 | 4.08 | 0.27 | 6.85 |
| 01 Thu October 2026 | 4.08 | 0.34 | 9.27 |
SuzlonEnergy SUZLON Option strike: 34.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.43 | 0.15 | 6.35 |
| 05 Mon October 2026 | 5.43 | 0.18 | 6.95 |
| 01 Thu October 2026 | 5.43 | 0.23 | 7.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.