SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 37.02 and 37.98

Daily Target 136.28
Daily Target 236.79
Daily Target 337.24
Daily Target 437.75
Daily Target 538.2

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Wed 28 October 2026 37.30 (1.03%) 37.15 36.73 - 37.69 1.0337 times
Tue 27 October 2026 36.92 (-0.54%) 37.12 36.65 - 37.59 1.6575 times
Mon 26 October 2026 37.12 (-0.75%) 37.00 36.56 - 37.37 1.0513 times
Fri 23 October 2026 37.40 (-3.03%) 38.57 36.88 - 38.62 0.994 times
Thu 22 October 2026 38.57 (-2.11%) 39.05 38.26 - 39.23 0.6776 times
Wed 21 October 2026 39.40 (-2.43%) 40.23 38.77 - 40.34 0.8269 times
Mon 19 October 2026 40.38 (-3.86%) 41.58 40.25 - 41.58 0.8612 times
Fri 16 October 2026 42.00 (2.56%) 40.95 40.60 - 42.00 0.8211 times
Thu 15 October 2026 40.95 (0.37%) 40.75 40.42 - 41.38 1.1861 times
Wed 14 October 2026 40.80 (1.52%) 40.19 39.80 - 40.80 0.8905 times
Tue 13 October 2026 40.19 (1.57%) 39.95 39.13 - 40.33 1.1058 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 36.93 and 38.06

Weekly Target 136.05
Weekly Target 236.68
Weekly Target 337.183333333333
Weekly Target 437.81
Weekly Target 538.31

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Wed 28 October 2026 37.30 (-0.27%) 37.00 36.56 - 37.69 1.0603 times
Fri 23 October 2026 37.40 (-10.95%) 41.58 36.88 - 41.58 0.9518 times
Fri 16 October 2026 42.00 (11.7%) 38.22 38.15 - 42.00 1.6648 times
Fri 09 October 2026 37.60 (-3.37%) 39.00 36.31 - 39.46 1.1609 times
Thu 01 October 2026 38.91 (-4.63%) 40.80 38.40 - 40.93 0.8582 times
Fri 25 September 2026 40.80 (-5.42%) 43.14 40.11 - 44.22 1.3286 times
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.7477 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.7585 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.8995 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.5696 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 0.9478 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 33.96 and 39.65

Monthly Target 132.85
Monthly Target 235.07
Monthly Target 338.536666666667
Monthly Target 440.76
Monthly Target 544.23

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 28 October 2026 37.30 (-5.55%) 39.49 36.31 - 42.00 0.8775 times
Wed 30 September 2026 39.49 (-16.9%) 47.50 38.90 - 47.50 0.7264 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.5816 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.069 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3445 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.23 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.6547 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 0.9655 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.7718 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.7789 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.694 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 37.46
12 day DMA 39.22
20 day DMA 38.95
35 day DMA 40.7
50 day DMA 42.54
100 day DMA 47.85
150 day DMA 48.73
200 day DMA 47.97

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.8538.31
12 day EMA38.5638.7939.13
20 day EMA39.3239.5339.8
35 day EMA40.8741.0841.33
50 day EMA42.4442.6542.88

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.8838.57
12 day SMA39.2239.2439.2
20 day SMA38.9539.0739.26
35 day SMA40.740.9341.19
50 day SMA42.5442.7342.95
100 day SMA47.8548.0348.2
150 day SMA48.7348.7648.79
200 day SMA47.9748.0548.14

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 37.57 37.28 36.87 to 37.92 1.28 times
27 Tue 37.08 37.40 36.92 to 37.84 1.27 times
26 Mon 37.34 36.75 36.75 to 37.63 1.01 times
23 Fri 37.51 38.65 37.12 to 39.01 0.84 times
22 Thu 38.75 39.13 38.35 to 39.48 0.61 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 37.73 37.33 37.10 to 38.00 1.44 times
27 Tue 37.27 37.53 37.15 to 38.05 1.39 times
26 Mon 37.56 37.42 37.05 to 37.86 0.97 times
23 Fri 37.74 38.99 37.31 to 38.99 0.66 times
22 Thu 38.99 39.14 38.60 to 39.55 0.54 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 37.99 37.35 37.35 to 38.09 1 times

Option chain for Suzlon Energy SUZLON 23 Mon November 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
28 Wed October 2026 0.0318.65 0.73
27 Tue October 2026 0.0318.65 0.79
26 Mon October 2026 0.0418.50 0.57
23 Fri October 2026 0.0418.40 0.37
22 Thu October 2026 0.0717.10 0.17

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
28 Wed October 2026 0.0812.10 0.26
27 Tue October 2026 0.0812.94 0.28
26 Mon October 2026 0.0912.50 0.24
23 Fri October 2026 0.1012.58 0.21
22 Thu October 2026 0.1211.12 0.19

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
28 Wed October 2026 0.1210.92 0.31
27 Tue October 2026 0.1210.92 0.38
26 Mon October 2026 0.1110.58 0.31
23 Fri October 2026 0.1310.42 0.19
22 Thu October 2026 0.159.25 0.2

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
28 Wed October 2026 0.198.54 0.7
27 Tue October 2026 0.178.82 0.77
26 Mon October 2026 0.188.82 0.55
23 Fri October 2026 0.218.65 0.44
22 Thu October 2026 0.247.25 0.41

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
28 Wed October 2026 0.267.63 0.2
27 Tue October 2026 0.227.95 0.32
26 Mon October 2026 0.227.71 0.29
23 Fri October 2026 0.277.60 0.16
22 Thu October 2026 0.306.43 0.14

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
28 Wed October 2026 0.346.71 0.25
27 Tue October 2026 0.297.00 0.25
26 Mon October 2026 0.306.87 0.2
23 Fri October 2026 0.365.44 0.16
22 Thu October 2026 0.425.44 0.17

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
28 Wed October 2026 0.466.25 0.2
27 Tue October 2026 0.386.25 0.18
26 Mon October 2026 0.396.00 0.16
23 Fri October 2026 0.474.66 0.17
22 Thu October 2026 0.574.66 0.19

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
28 Wed October 2026 0.605.30 0.19
27 Tue October 2026 0.525.30 0.21
26 Mon October 2026 0.535.20 0.18
23 Fri October 2026 0.635.05 0.17
22 Thu October 2026 0.793.88 0.2

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
28 Wed October 2026 0.804.15 0.23
27 Tue October 2026 0.714.55 0.28
26 Mon October 2026 0.724.27 0.26
23 Fri October 2026 0.844.20 0.38
22 Thu October 2026 1.063.20 0.36

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
28 Wed October 2026 1.043.42 0.23
27 Tue October 2026 0.953.80 0.23
26 Mon October 2026 0.973.57 0.2
23 Fri October 2026 1.113.48 0.17
22 Thu October 2026 1.422.55 0.23

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
28 Wed October 2026 1.382.77 0.5
27 Tue October 2026 1.243.07 0.49
26 Mon October 2026 1.282.90 0.45
23 Fri October 2026 1.423.05 0.67
22 Thu October 2026 1.832.01 0.71

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
28 Wed October 2026 1.782.17 0.71
27 Tue October 2026 1.582.49 0.76
26 Mon October 2026 1.672.27 0.89
23 Fri October 2026 1.802.25 0.9
22 Thu October 2026 2.351.52 1.51

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
28 Wed October 2026 2.251.68 1.15
27 Tue October 2026 2.021.94 1.06
26 Mon October 2026 2.141.77 0.92
23 Fri October 2026 2.321.75 4.48

SuzlonEnergy SUZLON Option strike: 36.00

Date CE PE PCR
28 Wed October 2026 2.801.25 1.97
27 Tue October 2026 2.561.47 2.22
26 Mon October 2026 2.731.32 6.13
23 Fri October 2026 2.911.34 11.5
22 Thu October 2026 3.800.82 52.5

SuzlonEnergy SUZLON Option strike: 35.00

Date CE PE PCR
28 Wed October 2026 3.470.92 3.24
27 Tue October 2026 3.181.11 4.32
26 Mon October 2026 3.311.01 6.17
23 Fri October 2026 3.591.00 6.55
22 Thu October 2026 5.850.60 66.5

SuzlonEnergy SUZLON Option strike: 34.00

Date CE PE PCR
28 Wed October 2026 3.890.65 17.9
27 Tue October 2026 3.890.81 9.2
26 Mon October 2026 3.960.82 86
23 Fri October 2026 3.930.76 86
22 Thu October 2026 3.930.43 107

SuzlonEnergy SUZLON Option strike: 30.00

Date CE PE PCR
28 Wed October 2026 9.490.12 214.5
27 Tue October 2026 9.490.17 109
26 Mon October 2026 9.490.21 26
23 Fri October 2026 9.490.12 0.5
22 Thu October 2026 9.490.12 0.5
Back to top | Use Dark Theme