SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 46.65 and 47.17

Daily Target 146.55
Daily Target 246.75
Daily Target 347.073333333333
Daily Target 447.27
Daily Target 547.59

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Wed 26 August 2026 46.94 (0.41%) 47.00 46.88 - 47.40 0.692 times
Tue 25 August 2026 46.75 (-0.64%) 47.06 46.25 - 47.16 1.1562 times
Mon 24 August 2026 47.05 (0.73%) 46.94 46.60 - 47.06 0.7128 times
Fri 21 August 2026 46.71 (-0.62%) 47.10 46.60 - 47.34 0.7884 times
Thu 20 August 2026 47.00 (0.49%) 46.82 46.80 - 47.55 0.7626 times
Wed 19 August 2026 46.77 (-2.11%) 47.70 46.70 - 47.76 1.1601 times
Tue 18 August 2026 47.78 (-2.49%) 48.95 47.47 - 48.95 1.5271 times
Mon 17 August 2026 49.00 (4.03%) 47.10 46.90 - 49.32 1.9719 times
Fri 14 August 2026 47.10 (-1.07%) 47.40 47.00 - 47.44 0.635 times
Thu 13 August 2026 47.61 (0.55%) 47.29 47.12 - 47.61 0.5939 times
Wed 12 August 2026 47.35 (-0.32%) 47.49 46.90 - 47.49 1.0233 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 46.37 and 47.52

Weekly Target 145.71
Weekly Target 246.33
Weekly Target 346.863333333333
Weekly Target 447.48
Weekly Target 548.01

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Wed 26 August 2026 46.94 (0.49%) 46.94 46.25 - 47.40 0.3601 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 0.8732 times
Fri 14 August 2026 47.10 (-2.18%) 48.33 46.90 - 48.45 0.6487 times
Fri 07 August 2026 48.15 (0.29%) 48.20 47.83 - 49.30 0.8224 times
Fri 31 July 2026 48.01 (-8.17%) 52.50 45.93 - 53.20 2.2897 times
Fri 24 July 2026 52.28 (0.56%) 52.07 51.61 - 53.70 0.7959 times
Fri 17 July 2026 51.99 (-3.58%) 53.60 51.27 - 53.63 0.9798 times
Fri 10 July 2026 53.92 (-5.19%) 56.87 52.71 - 57.10 0.964 times
Fri 03 July 2026 56.87 (-0.47%) 58.00 56.24 - 59.31 1.2778 times
Thu 25 June 2026 57.14 (-3.48%) 59.47 56.87 - 59.74 0.9884 times
Fri 19 June 2026 59.20 (7.48%) 56.50 53.90 - 60.45 2.5647 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 45.06 and 48.13

Monthly Target 144.43
Monthly Target 245.69
Monthly Target 347.503333333333
Monthly Target 448.76
Monthly Target 550.57

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 26 August 2026 46.94 (-2.23%) 48.20 46.25 - 49.32 0.5166 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.0798 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3581 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.2424 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.6714 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 0.9752 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.7796 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.7868 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.701 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.8891 times
Fri 31 October 2025 59.30 (7.72%) 55.05 52.00 - 60.18 0.9491 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 46.89
12 day DMA 47.3
20 day DMA 47.55
35 day DMA 49.52
50 day DMA 51.89
100 day DMA 52.33
150 day DMA 49.62
200 day DMA 50.62

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9746.9947.11
12 day EMA47.3647.4447.57
20 day EMA48.0648.1848.33
35 day EMA49.849.9750.16
50 day EMA51.6751.8652.07

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8946.8647.06
12 day SMA47.347.3447.46
20 day SMA47.5547.5747.64
35 day SMA49.5249.749.91
50 day SMA51.8952.1152.29
100 day SMA52.3352.2752.2
150 day SMA49.6249.6349.65
200 day SMA50.6250.6850.75

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 46.95 47.00 46.53 to 47.25 1.55 times
24 Mon 46.93 46.92 46.83 to 47.26 1.3 times
21 Fri 46.84 47.32 46.76 to 47.62 1.05 times
20 Thu 47.41 47.43 47.19 to 47.82 0.74 times
19 Wed 47.26 47.90 47.14 to 47.90 0.36 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 47.26 47.12 46.72 to 47.50 1.59 times
24 Mon 47.24 47.35 47.07 to 47.44 1.05 times
21 Fri 47.12 47.80 47.08 to 47.84 0.91 times
20 Thu 47.69 47.58 47.58 to 48.23 0.77 times
19 Wed 47.48 48.00 47.39 to 48.00 0.68 times

Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
25 Tue August 2026 0.0416.80 3.44
24 Mon August 2026 0.0316.70 4.14
21 Fri August 2026 0.0316.60 4.67
20 Thu August 2026 0.0516.25 1.83

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
25 Tue August 2026 0.0612.74 0.09
24 Mon August 2026 0.0612.66 0.05
21 Fri August 2026 0.0812.70 0.05
20 Thu August 2026 0.1212.22 0.05

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
25 Tue August 2026 0.0810.90 2.88
24 Mon August 2026 0.0910.90 3
21 Fri August 2026 0.1010.96 0.13
20 Thu August 2026 0.2110.21 0.09

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
25 Tue August 2026 0.109.10 0.25
24 Mon August 2026 0.119.00 0.17
21 Fri August 2026 0.159.07 0.16
20 Thu August 2026 0.238.42 0.12

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
25 Tue August 2026 0.137.99 0.63
24 Mon August 2026 0.148.01 0.32
21 Fri August 2026 0.198.12 0.26
20 Thu August 2026 0.287.66 0.29

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
25 Tue August 2026 0.207.00 0.18
24 Mon August 2026 0.197.09 0.16
21 Fri August 2026 0.247.05 0.15
20 Thu August 2026 0.366.60 0.14

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
25 Tue August 2026 0.256.37 0.81
24 Mon August 2026 0.266.18 0.85
21 Fri August 2026 0.326.28 0.86
20 Thu August 2026 0.475.70 0.93

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
25 Tue August 2026 0.375.22 0.1
24 Mon August 2026 0.355.27 0.06
21 Fri August 2026 0.435.50 0.05
20 Thu August 2026 0.624.92 0.06

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
25 Tue August 2026 0.534.57 0.3
24 Mon August 2026 0.524.45 0.41
21 Fri August 2026 0.614.50 0.29
20 Thu August 2026 0.814.30 0.21

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
25 Tue August 2026 0.753.68 0.42
24 Mon August 2026 0.733.69 0.41
21 Fri August 2026 0.833.84 0.42
20 Thu August 2026 1.073.52 0.47

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
25 Tue August 2026 1.012.94 0.47
24 Mon August 2026 1.013.00 0.5
21 Fri August 2026 1.103.15 0.69
20 Thu August 2026 1.362.78 0.77

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
25 Tue August 2026 1.332.29 0.63
24 Mon August 2026 1.372.33 0.66
21 Fri August 2026 1.442.52 0.69
20 Thu August 2026 1.762.25 0.66

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
25 Tue August 2026 1.721.71 0.71
24 Mon August 2026 1.771.77 0.6
21 Fri August 2026 1.861.94 0.62
20 Thu August 2026 2.221.74 0.69

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
25 Tue August 2026 2.221.18 1.97
24 Mon August 2026 2.291.28 2.9
21 Fri August 2026 2.371.45 2.37
20 Thu August 2026 3.031.24 3.09

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
25 Tue August 2026 2.840.82 3.1
24 Mon August 2026 2.910.90 4.07
21 Fri August 2026 3.021.04 4.25
20 Thu August 2026 3.480.95 8.88

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
25 Tue August 2026 3.510.55 5.5
24 Mon August 2026 4.050.63 10.14
21 Fri August 2026 4.050.73 9.64
20 Thu August 2026 4.050.64 8.64

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
25 Tue August 2026 5.510.37 23.4
24 Mon August 2026 5.510.41 18.6
21 Fri August 2026 5.510.50 13.2
20 Thu August 2026 5.510.43 9.4

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
25 Tue August 2026 5.150.24 56.67
24 Mon August 2026 5.200.28 67.5
21 Fri August 2026 6.340.33 63.5
20 Thu August 2026 6.340.27 34.5

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
25 Tue August 2026 6.750.18 16
24 Mon August 2026 6.750.18 17
21 Fri August 2026 6.750.22 15.5
20 Thu August 2026 6.750.21 14

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
25 Tue August 2026 6.950.12 16.5
24 Mon August 2026 6.950.13 9.5
21 Fri August 2026 6.950.15 7.5
20 Thu August 2026 7.700.12 5.83
Back to top | Use Dark Theme