SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.07 and 52.73

Daily Target 1	51.94
Daily Target 2	52.2
Daily Target 3	52.596666666667
Daily Target 4	52.86
Daily Target 5	53.26

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 14 July 2026	52.47 (-1.32%)	52.95	52.33 - 52.99	0.7515 times
Mon 13 July 2026	53.17 (-1.39%)	53.60	52.92 - 53.63	0.7504 times
Fri 10 July 2026	53.92 (0.41%)	54.02	53.75 - 54.45	0.7736 times
Thu 09 July 2026	53.70 (1.07%)	53.13	53.07 - 54.29	0.7864 times
Wed 08 July 2026	53.13 (-2.3%)	54.30	52.71 - 54.78	1.2013 times
Tue 07 July 2026	54.38 (-1.97%)	55.47	54.15 - 55.56	1.051 times
Mon 06 July 2026	55.47 (-2.46%)	56.87	55.01 - 57.10	1.3476 times
Fri 03 July 2026	56.87 (-1.39%)	57.93	56.24 - 58.12	1.3101 times
Thu 02 July 2026	57.67 (-1.17%)	58.35	57.36 - 58.68	0.9439 times
Wed 01 July 2026	58.35 (-0.93%)	59.06	58.13 - 59.31	1.0842 times
Tue 30 June 2026	58.90 (2.95%)	57.46	57.31 - 59.10	2.2316 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.75 and 53.05

Weekly Target 1	51.51
Weekly Target 2	51.99
Weekly Target 3	52.81
Weekly Target 4	53.29
Weekly Target 5	54.11

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 14 July 2026	52.47 (-2.69%)	53.60	52.33 - 53.63	0.2 times
Fri 10 July 2026	53.92 (-5.19%)	56.87	52.71 - 57.10	0.687 times
Fri 03 July 2026	56.87 (-0.47%)	58.00	56.24 - 59.31	0.9106 times
Thu 25 June 2026	57.14 (-3.48%)	59.47	56.87 - 59.74	0.7043 times
Fri 19 June 2026	59.20 (7.48%)	56.50	53.90 - 60.45	1.8276 times
Fri 12 June 2026	55.08 (-0.42%)	54.20	53.07 - 55.89	0.7452 times
Fri 05 June 2026	55.31 (-2.95%)	56.81	52.56 - 56.90	1.3232 times
Fri 29 May 2026	56.99 (6.03%)	54.75	53.10 - 58.42	1.8554 times
Fri 22 May 2026	53.75 (-0.17%)	53.48	52.00 - 53.95	0.7246 times
Fri 15 May 2026	53.84 (-2.06%)	54.35	51.31 - 54.51	1.0221 times
Fri 08 May 2026	54.97 (-1.1%)	56.20	53.31 - 56.35	1.0329 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 48.91 and 55.89

Monthly Target 1	47.72
Monthly Target 2	50.1
Monthly Target 3	54.703333333333
Monthly Target 4	57.08
Monthly Target 5	61.68

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 14 July 2026	52.47 (-10.92%)	59.06	52.33 - 59.31	0.3675 times
Tue 30 June 2026	58.90 (3.35%)	56.81	52.56 - 60.45	1.3987 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.2796 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.7214 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	1.0044 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8029 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.8103 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.722 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9157 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	0.9775 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7338 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	53.28
12 day DMA	55.44
20 day DMA	56.64
35 day DMA	55.92
50 day DMA	55.25
100 day DMA	50.24
150 day DMA	50.23
200 day DMA	51.65

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.48	53.98	54.39
12 day EMA	54.76	55.18	55.55
20 day EMA	55.35	55.65	55.91
35 day EMA	55.53	55.71	55.86
50 day EMA	55.13	55.24	55.32

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.28	53.66	54.12
12 day SMA	55.44	55.83	56.22
20 day SMA	56.64	56.79	56.89
35 day SMA	55.92	55.96	55.95
50 day SMA	55.25	55.31	55.39
100 day SMA	50.24	50.18	50.12
150 day SMA	50.23	50.24	50.24
200 day SMA	51.65	51.68	51.71

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	52.52	53.05	52.36 to 53.15	1.01 times
13 Mon	53.28	53.80	53.01 to 53.80	1.01 times
10 Fri	54.13	54.13	53.92 to 54.60	1 times
09 Thu	53.93	53.54	53.17 to 54.45	1 times
08 Wed	53.12	54.05	52.84 to 54.88	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	52.77	53.10	52.65 to 53.38	1.2 times
13 Mon	53.58	53.90	53.30 to 53.97	1.03 times
10 Fri	54.38	54.45	54.24 to 54.84	0.95 times
09 Thu	54.18	53.66	53.62 to 54.70	0.92 times
08 Wed	53.42	54.75	53.13 to 55.10	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	53.13	53.36	53.00 to 53.59	1.27 times
13 Mon	53.89	53.88	53.65 to 54.03	1.04 times
10 Fri	54.75	54.88	54.60 to 55.00	0.93 times
09 Thu	54.57	53.90	53.90 to 54.92	0.89 times
08 Wed	53.77	54.92	53.60 to 55.29	0.87 times

Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
14 Tue July 2026	0.07	10.31	0.02
13 Mon July 2026	0.08	10.31	0.03
10 Fri July 2026	0.11	10.31	0.02
09 Thu July 2026	0.11	10.31	0.02
08 Wed July 2026	0.09	10.31	0.03

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
14 Tue July 2026	0.08	12.35	0.06
13 Mon July 2026	0.10	11.60	0.06
10 Fri July 2026	0.13	10.95	0.06
09 Thu July 2026	0.13	10.76	0.06
08 Wed July 2026	0.12	10.76	0.06

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
14 Tue July 2026	0.09	7.59	0.02
13 Mon July 2026	0.13	7.59	0.02
10 Fri July 2026	0.14	7.59	0.02
09 Thu July 2026	0.14	7.59	0.02
08 Wed July 2026	0.13	7.59	0.02

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
14 Tue July 2026	0.11	10.60	0.03
13 Mon July 2026	0.15	6.46	0.03
10 Fri July 2026	0.18	6.46	0.02
09 Thu July 2026	0.18	6.46	0.02
08 Wed July 2026	0.16	6.46	0.02

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
14 Tue July 2026	0.13	9.60	0.09
13 Mon July 2026	0.18	8.02	0.09
10 Fri July 2026	0.23	8.02	0.09
09 Thu July 2026	0.23	8.02	0.1
08 Wed July 2026	0.21	8.99	0.1

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
14 Tue July 2026	0.16	4.21	0.06
13 Mon July 2026	0.23	4.21	0.06
10 Fri July 2026	0.30	4.21	0.07
09 Thu July 2026	0.29	4.21	0.07
08 Wed July 2026	0.28	4.21	0.08

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
14 Tue July 2026	0.21	7.62	0.17
13 Mon July 2026	0.29	6.90	0.17
10 Fri July 2026	0.39	6.44	0.19
09 Thu July 2026	0.38	6.44	0.19
08 Wed July 2026	0.36	7.20	0.2

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
14 Tue July 2026	0.25	5.89	0.3
13 Mon July 2026	0.36	5.89	0.31
10 Fri July 2026	0.50	5.36	0.33
09 Thu July 2026	0.49	5.54	0.35
08 Wed July 2026	0.46	6.30	0.35

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
14 Tue July 2026	0.31	5.80	0.43
13 Mon July 2026	0.45	5.16	0.38
10 Fri July 2026	0.65	4.42	0.43
09 Thu July 2026	0.64	4.65	0.43
08 Wed July 2026	0.60	5.42	0.44

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
14 Tue July 2026	0.42	4.94	0.83
13 Mon July 2026	0.58	4.34	0.87
10 Fri July 2026	0.84	3.74	0.98
09 Thu July 2026	0.86	3.87	1.01
08 Wed July 2026	0.77	4.63	0.99

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
14 Tue July 2026	0.56	4.02	0.51
13 Mon July 2026	0.77	3.47	0.58
10 Fri July 2026	1.10	2.99	0.67
09 Thu July 2026	1.08	3.13	0.67
08 Wed July 2026	1.00	3.84	0.67

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
14 Tue July 2026	0.77	3.22	0.45
13 Mon July 2026	1.06	2.76	0.5
10 Fri July 2026	1.46	2.27	0.55
09 Thu July 2026	1.43	2.50	0.61
08 Wed July 2026	1.30	3.11	0.61

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
14 Tue July 2026	1.05	2.49	0.5
13 Mon July 2026	1.43	2.14	0.56
10 Fri July 2026	1.90	1.73	0.96
09 Thu July 2026	1.86	1.93	0.74
08 Wed July 2026	1.68	2.47	0.95

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
14 Tue July 2026	1.42	1.88	0.82
13 Mon July 2026	1.90	1.62	1.18
10 Fri July 2026	2.45	1.30	1.56
09 Thu July 2026	2.37	1.46	1.75
08 Wed July 2026	2.13	1.93	3.64

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
14 Tue July 2026	1.91	1.39	2.53
13 Mon July 2026	2.44	1.19	3.55
10 Fri July 2026	3.14	0.95	3.29
09 Thu July 2026	2.96	1.09	3.24
08 Wed July 2026	2.69	1.49	2.56

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
14 Tue July 2026	3.19	0.69	2.5
13 Mon July 2026	3.85	0.60	2.63
10 Fri July 2026	4.70	0.50	3.35
09 Thu July 2026	4.50	0.59	4.04
08 Wed July 2026	4.03	0.84	3.6

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
14 Tue July 2026	5.45	0.47	14.07
13 Mon July 2026	5.45	0.41	14.71
10 Fri July 2026	5.45	0.36	14.57
09 Thu July 2026	5.64	0.42	10.81
08 Wed July 2026	4.71	0.63	7.81

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
14 Tue July 2026	5.52	0.31	2
13 Mon July 2026	5.52	0.29	1.88
10 Fri July 2026	6.38	0.23	2.2
09 Thu July 2026	6.52	0.31	0.58
08 Wed July 2026	5.83	0.46	0.5

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
14 Tue July 2026	8.50	0.13	9.83
13 Mon July 2026	8.50	0.13	9.89
10 Fri July 2026	8.50	0.14	10.5
09 Thu July 2026	7.42	0.17	9.39
08 Wed July 2026	7.42	0.23	8.78

Feed