SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 55.87 and 58.44

Daily Target 1	55.37
Daily Target 2	56.37
Daily Target 3	57.936666666667
Daily Target 4	58.94
Daily Target 5	60.51

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	57.38 (-3.74%)	59.50	56.93 - 59.50	1.0133 times
Thu 06 November 2025	59.61 (-0.63%)	61.50	59.46 - 61.50	1.2145 times
Tue 04 November 2025	59.99 (1.27%)	59.59	58.83 - 61.37	2.6155 times
Mon 03 November 2025	59.24 (-0.1%)	59.47	58.53 - 59.88	0.6199 times
Fri 31 October 2025	59.30 (1.35%)	58.78	58.66 - 60.18	0.8911 times
Thu 30 October 2025	58.51 (0.55%)	58.50	57.92 - 59.33	0.6885 times
Wed 29 October 2025	58.19 (3.5%)	56.44	55.98 - 58.78	1.2783 times
Tue 28 October 2025	56.22 (4.67%)	53.71	53.60 - 56.47	1.1092 times
Mon 27 October 2025	53.71 (-0.2%)	54.10	53.63 - 54.16	0.2039 times
Fri 24 October 2025	53.82 (-1.3%)	54.68	53.65 - 55.18	0.366 times
Thu 23 October 2025	54.53 (0.65%)	54.54	54.22 - 55.25	0.6309 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 54.87 and 59.44

Weekly Target 1	54.03
Weekly Target 2	55.71
Weekly Target 3	58.603333333333
Weekly Target 4	60.28
Weekly Target 5	63.17

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	2.0783 times
Fri 31 October 2025	59.30 (10.18%)	54.10	53.60 - 60.18	1.5867 times
Fri 24 October 2025	53.82 (1.7%)	53.19	52.92 - 55.25	0.5588 times
Fri 17 October 2025	52.92 (-2.56%)	54.29	52.00 - 54.70	1.143 times
Fri 10 October 2025	54.31 (-0.28%)	55.00	52.55 - 55.17	0.875 times
Fri 03 October 2025	54.46 (-1.48%)	55.70	53.85 - 56.36	0.6982 times
Fri 26 September 2025	55.28 (-8.48%)	60.40	55.15 - 60.97	0.7365 times
Fri 19 September 2025	60.40 (5.76%)	57.39	57.20 - 60.61	0.9877 times
Fri 12 September 2025	57.11 (-1.31%)	58.10	56.73 - 58.25	0.5125 times
Fri 05 September 2025	57.87 (2.55%)	56.90	56.57 - 59.10	0.8234 times
Fri 29 August 2025	56.43 (-3.55%)	59.04	55.53 - 59.04	0.7313 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 54.87 and 59.44

Monthly Target 1	54.03
Monthly Target 2	55.71
Monthly Target 3	58.603333333333
Monthly Target 4	60.28
Monthly Target 5	63.17

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	0.4875 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0614 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7968 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.2136 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7343 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.586 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.5794 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.9371 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.9177 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.6861 times
Fri 31 January 2025	58.17 (-6.51%)	62.64	47.81 - 65.33	0.9176 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	59.1
12 day DMA	57.06
20 day DMA	55.69
35 day DMA	56.04
50 day DMA	56.48
100 day DMA	60.19
150 day DMA	60.17
200 day DMA	58.71

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.49	59.04	58.75
12 day EMA	57.47	57.49	57.1
20 day EMA	56.79	56.73	56.43
35 day EMA	56.65	56.61	56.43
50 day EMA	56.92	56.9	56.79

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.1	59.33	59.05
12 day SMA	57.06	56.7	56.14
20 day SMA	55.69	55.46	55.18
35 day SMA	56.04	56.09	56.05
50 day SMA	56.48	56.48	56.46
100 day SMA	60.19	60.27	60.33
150 day SMA	60.17	60.16	60.14
200 day SMA	58.71	58.71	58.7

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
06 Thu	59.75	61.00	59.55 to 61.49	0.98 times
04 Tue	60.11	59.95	59.02 to 61.50	0.99 times
03 Mon	59.62	59.75	58.81 to 60.24	1.06 times
31 Fri	59.69	59.05	58.90 to 60.57	0.99 times
30 Thu	58.89	58.99	58.20 to 59.70	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
06 Thu	60.06	61.50	59.90 to 61.54	1.25 times
04 Tue	60.56	60.13	59.22 to 61.82	1.15 times
03 Mon	59.97	60.25	59.20 to 60.50	0.95 times
31 Fri	60.05	59.57	59.27 to 60.87	0.83 times
30 Thu	59.23	59.07	58.53 to 59.98	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
06 Thu	60.45	61.77	60.30 to 61.90	1.6 times
04 Tue	60.93	60.75	60.10 to 62.05	1.35 times
03 Mon	60.38	60.71	59.73 to 60.71	0.87 times
31 Fri	60.36	60.00	59.75 to 61.26	0.69 times
30 Thu	59.62	60.00	59.00 to 60.29	0.5 times

Option chain for Suzlon Energy SUZLON 25 Tue November 2025 expiry

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
06 Thu November 2025	0.30	8.42	0.06
04 Tue November 2025	0.40	8.03	0.06
03 Mon November 2025	0.37	8.78	0.25

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
06 Thu November 2025	0.44	6.18	0.03
04 Tue November 2025	0.59	6.25	0.03
03 Mon November 2025	0.62	6.94	0.04

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
06 Thu November 2025	0.56	5.69	0.04
04 Tue November 2025	0.74	5.61	0.04
03 Mon November 2025	0.80	6.08	0.06

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
06 Thu November 2025	0.68	4.90	0.07
04 Tue November 2025	0.90	4.67	0.07
03 Mon November 2025	0.98	5.26	0.06

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
06 Thu November 2025	0.86	4.05	0.1
04 Tue November 2025	1.11	3.87	0.09
03 Mon November 2025	1.22	4.46	0.06

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
06 Thu November 2025	1.08	3.26	0.1
04 Tue November 2025	1.39	3.17	0.08
03 Mon November 2025	1.52	3.76	0.07

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
06 Thu November 2025	1.36	2.58	0.19
04 Tue November 2025	1.73	2.54	0.19
03 Mon November 2025	1.80	3.18	0.1

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
06 Thu November 2025	1.74	1.96	0.32
04 Tue November 2025	2.16	1.97	0.29
03 Mon November 2025	2.27	2.60	0.22

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
06 Thu November 2025	2.14	1.39	0.91
04 Tue November 2025	2.64	1.40	0.79
03 Mon November 2025	2.72	2.04	0.51

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
06 Thu November 2025	2.69	0.90	3.07
04 Tue November 2025	3.22	0.98	2.61
03 Mon November 2025	3.24	1.56	1.46

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
06 Thu November 2025	3.41	0.61	4.15
04 Tue November 2025	3.93	0.69	3.92
03 Mon November 2025	3.90	1.19	2.56

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
06 Thu November 2025	4.18	0.40	2.71
04 Tue November 2025	4.58	0.49	2.53
03 Mon November 2025	4.57	0.86	2

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
06 Thu November 2025	5.09	0.29	1.99
04 Tue November 2025	5.46	0.35	1.94
03 Mon November 2025	5.31	0.64	1.71

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
06 Thu November 2025	6.02	0.22	2.39
04 Tue November 2025	6.46	0.24	2.43
03 Mon November 2025	6.19	0.47	2.34

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
06 Thu November 2025	6.96	0.15	2.42
04 Tue November 2025	7.25	0.17	2.49
03 Mon November 2025	7.09	0.34	2.18

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
06 Thu November 2025	8.36	0.12	3.59
04 Tue November 2025	8.36	0.13	3.89
03 Mon November 2025	8.03	0.25	2.85

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
06 Thu November 2025	8.20	0.09	3.38
04 Tue November 2025	8.20	0.10	3.46
03 Mon November 2025	8.20	0.19	4.73

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
06 Thu November 2025	10.10	0.08	2.3
04 Tue November 2025	10.09	0.08	2.34
03 Mon November 2025	9.78	0.15	2.6

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
06 Thu November 2025	9.65	0.06	49
04 Tue November 2025	9.65	0.07	61
03 Mon November 2025	9.65	0.12	59

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
06 Thu November 2025	11.91	0.05	91
04 Tue November 2025	9.15	0.07	93
03 Mon November 2025	9.15	0.11	98.33

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
06 Thu November 2025	16.70	0.03	16.6
04 Tue November 2025	16.40	0.03	20.2
03 Mon November 2025	12.15	0.05	26

Feed