SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 53.01 and 53.66

Daily Target 152.52
Daily Target 252.85
Daily Target 353.173333333333
Daily Target 453.5
Daily Target 553.82

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Tue 21 July 2026 53.17 (0.15%) 53.09 52.85 - 53.50 0.6004 times
Mon 20 July 2026 53.09 (2.12%) 52.07 51.61 - 53.29 0.9979 times
Fri 17 July 2026 51.99 (0.04%) 51.96 51.27 - 52.29 2.1556 times
Thu 16 July 2026 51.97 (-0.86%) 52.60 51.88 - 52.69 0.8819 times
Wed 15 July 2026 52.42 (-0.1%) 52.47 52.31 - 53.49 0.8899 times
Tue 14 July 2026 52.47 (-1.32%) 52.95 52.33 - 52.99 0.7887 times
Mon 13 July 2026 53.17 (-1.39%) 53.60 52.92 - 53.63 0.7876 times
Fri 10 July 2026 53.92 (0.41%) 54.02 53.75 - 54.45 0.8119 times
Thu 09 July 2026 53.70 (1.07%) 53.13 53.07 - 54.29 0.8254 times
Wed 08 July 2026 53.13 (-2.3%) 54.30 52.71 - 54.78 1.2607 times
Tue 07 July 2026 54.38 (-1.97%) 55.47 54.15 - 55.56 1.103 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.39 and 54.28

Weekly Target 150.87
Weekly Target 252.02
Weekly Target 352.76
Weekly Target 453.91
Weekly Target 554.65

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Tue 21 July 2026 53.17 (2.27%) 52.07 51.61 - 53.50 0.2095 times
Fri 17 July 2026 51.99 (-3.58%) 53.60 51.27 - 53.63 0.7214 times
Fri 10 July 2026 53.92 (-5.19%) 56.87 52.71 - 57.10 0.7098 times
Fri 03 July 2026 56.87 (-0.47%) 58.00 56.24 - 59.31 0.9408 times
Thu 25 June 2026 57.14 (-3.48%) 59.47 56.87 - 59.74 0.7277 times
Fri 19 June 2026 59.20 (7.48%) 56.50 53.90 - 60.45 1.8882 times
Fri 12 June 2026 55.08 (-0.42%) 54.20 53.07 - 55.89 0.77 times
Fri 05 June 2026 55.31 (-2.95%) 56.81 52.56 - 56.90 1.3671 times
Fri 29 May 2026 56.99 (6.03%) 54.75 53.10 - 58.42 1.917 times
Fri 22 May 2026 53.75 (-0.17%) 53.48 52.00 - 53.95 0.7486 times
Fri 15 May 2026 53.84 (-2.06%) 54.35 51.31 - 54.51 1.0561 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 48.2 and 56.24

Monthly Target 146.54
Monthly Target 249.86
Monthly Target 354.583333333333
Monthly Target 457.9
Monthly Target 562.62

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Tue 21 July 2026 53.17 (-9.73%) 59.06 51.27 - 59.31 0.5504 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3722 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.2553 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.6887 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 0.9853 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.7877 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.7949 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7083 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.8983 times
Fri 31 October 2025 59.30 (7.72%) 55.05 52.00 - 60.18 0.959 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.7199 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 52.53
12 day DMA 53.24
20 day DMA 55.06
35 day DMA 55.51
50 day DMA 55.01
100 day DMA 50.57
150 day DMA 50.25
200 day DMA 51.5

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8552.6952.49
12 day EMA53.5553.6253.72
20 day EMA54.2554.3654.49
35 day EMA54.5754.6554.74
50 day EMA54.7654.8354.9

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5352.3952.4
12 day SMA53.2453.5553.93
20 day SMA55.0655.3755.67
35 day SMA55.5155.5355.64
50 day SMA55.0155.0555.1
100 day SMA50.5750.4950.42
150 day SMA50.2550.2550.24
200 day SMA51.551.5251.54

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 53.20 53.38 53.09 to 53.55 1.01 times
20 Mon 53.18 52.17 51.76 to 53.39 1 times
17 Fri 52.17 52.07 51.43 to 52.40 1 times
16 Thu 52.12 52.59 51.96 to 52.82 1 times
15 Wed 52.60 52.80 52.47 to 53.60 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 53.48 53.54 53.27 to 53.85 1.41 times
20 Mon 53.44 52.35 52.05 to 53.68 1.13 times
17 Fri 52.38 52.16 51.68 to 52.65 0.95 times
16 Thu 52.40 52.94 52.22 to 53.05 0.81 times
15 Wed 52.87 52.99 52.80 to 53.85 0.7 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 53.81 54.10 53.66 to 54.10 1.11 times
20 Mon 53.68 52.58 52.58 to 54.01 1.04 times
17 Fri 52.66 52.47 52.00 to 52.92 1 times
16 Thu 52.67 53.15 52.55 to 53.41 0.95 times
15 Wed 53.17 53.36 53.10 to 54.07 0.9 times

Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry

SuzlonEnergy SUZLON Option strike: 66.00

Date CE PE PCR
21 Tue July 2026 0.0110.31 0.03
20 Mon July 2026 0.0210.31 0.03
17 Fri July 2026 0.0210.31 0.03
16 Thu July 2026 0.0310.31 0.03
15 Wed July 2026 0.0610.31 0.02

SuzlonEnergy SUZLON Option strike: 65.00

Date CE PE PCR
21 Tue July 2026 0.0211.60 0.07
20 Mon July 2026 0.0212.00 0.07
17 Fri July 2026 0.0313.00 0.07
16 Thu July 2026 0.0413.00 0.06
15 Wed July 2026 0.0712.00 0.06

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
21 Tue July 2026 0.027.59 0.03
20 Mon July 2026 0.037.59 0.03
17 Fri July 2026 0.047.59 0.03
16 Thu July 2026 0.047.59 0.02
15 Wed July 2026 0.077.59 0.03

SuzlonEnergy SUZLON Option strike: 63.00

Date CE PE PCR
21 Tue July 2026 0.0310.60 0.03
20 Mon July 2026 0.0410.60 0.03
17 Fri July 2026 0.0410.60 0.03
16 Thu July 2026 0.0610.60 0.03
15 Wed July 2026 0.0810.60 0.03

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
21 Tue July 2026 0.049.85 0.12
20 Mon July 2026 0.059.85 0.11
17 Fri July 2026 0.069.85 0.1
16 Thu July 2026 0.069.37 0.09
15 Wed July 2026 0.119.37 0.09

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
21 Tue July 2026 0.057.75 0.06
20 Mon July 2026 0.078.33 0.06
17 Fri July 2026 0.078.33 0.06
16 Thu July 2026 0.098.33 0.06
15 Wed July 2026 0.148.33 0.05

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
21 Tue July 2026 0.076.76 0.17
20 Mon July 2026 0.097.28 0.18
17 Fri July 2026 0.107.89 0.18
16 Thu July 2026 0.127.95 0.17
15 Wed July 2026 0.197.48 0.16

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
21 Tue July 2026 0.096.01 0.25
20 Mon July 2026 0.135.80 0.24
17 Fri July 2026 0.126.86 0.23
16 Thu July 2026 0.157.05 0.25
15 Wed July 2026 0.236.48 0.28

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
21 Tue July 2026 0.124.84 0.41
20 Mon July 2026 0.175.10 0.41
17 Fri July 2026 0.155.91 0.4
16 Thu July 2026 0.205.99 0.41
15 Wed July 2026 0.305.50 0.41

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
21 Tue July 2026 0.183.96 0.66
20 Mon July 2026 0.254.38 0.73
17 Fri July 2026 0.215.02 0.79
16 Thu July 2026 0.265.11 0.84
15 Wed July 2026 0.394.73 0.86

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
21 Tue July 2026 0.293.09 0.56
20 Mon July 2026 0.383.12 0.5
17 Fri July 2026 0.314.07 0.47
16 Thu July 2026 0.374.21 0.46
15 Wed July 2026 0.543.81 0.47

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
21 Tue July 2026 0.472.25 0.26
20 Mon July 2026 0.572.37 0.31
17 Fri July 2026 0.433.24 0.36
16 Thu July 2026 0.533.38 0.37
15 Wed July 2026 0.733.06 0.42

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
21 Tue July 2026 0.751.53 0.31
20 Mon July 2026 0.881.68 0.31
17 Fri July 2026 0.652.44 0.34
16 Thu July 2026 0.752.65 0.4
15 Wed July 2026 1.012.36 0.45

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
21 Tue July 2026 1.160.94 0.48
20 Mon July 2026 1.301.11 0.47
17 Fri July 2026 0.951.77 0.42
16 Thu July 2026 1.061.93 0.54
15 Wed July 2026 1.401.74 0.66

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
21 Tue July 2026 1.750.54 1.25
20 Mon July 2026 1.900.69 1.28
17 Fri July 2026 1.401.21 1.22
16 Thu July 2026 1.491.38 1.54
15 Wed July 2026 1.891.25 2.31

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
21 Tue July 2026 2.530.30 2.01
20 Mon July 2026 2.560.41 1.99
17 Fri July 2026 1.980.80 2.32
16 Thu July 2026 2.030.93 23.83
15 Wed July 2026 2.510.85 58.8

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
21 Tue July 2026 3.390.17 3.46
20 Mon July 2026 3.450.23 3.19
17 Fri July 2026 2.680.50 2.54
16 Thu July 2026 2.750.61 2.22
15 Wed July 2026 3.230.57 2.25

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
21 Tue July 2026 3.440.09 9.43
20 Mon July 2026 3.440.13 11.95
17 Fri July 2026 3.440.31 12.05
16 Thu July 2026 3.440.39 10.1
15 Wed July 2026 5.450.37 14.5

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
21 Tue July 2026 5.310.05 3.48
20 Mon July 2026 4.340.08 2.76
17 Fri July 2026 4.340.18 3.34
16 Thu July 2026 4.290.25 2.39
15 Wed July 2026 4.920.24 2.28

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
21 Tue July 2026 7.400.03 10.59
20 Mon July 2026 8.500.04 11.17
17 Fri July 2026 8.500.07 11.44
16 Thu July 2026 8.500.09 12.11
15 Wed July 2026 8.500.09 11.17
Back to top | Use Dark Theme