SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 38.3 and 39.87

Daily Target 137.93
Daily Target 238.67
Daily Target 339.503333333333
Daily Target 440.24
Daily Target 541.07

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Wed 21 October 2026 39.40 (-2.43%) 40.23 38.77 - 40.34 0.7931 times
Mon 19 October 2026 40.38 (-3.86%) 41.58 40.25 - 41.58 0.8261 times
Fri 16 October 2026 42.00 (2.56%) 40.95 40.60 - 42.00 0.7876 times
Thu 15 October 2026 40.95 (0.37%) 40.75 40.42 - 41.38 1.1376 times
Wed 14 October 2026 40.80 (1.52%) 40.19 39.80 - 40.80 0.8541 times
Tue 13 October 2026 40.19 (1.57%) 39.95 39.13 - 40.33 1.0606 times
Mon 12 October 2026 39.57 (5.24%) 38.22 38.15 - 39.98 1.7961 times
Fri 09 October 2026 37.60 (3.21%) 36.63 36.31 - 37.74 0.7285 times
Thu 08 October 2026 36.43 (-4.98%) 38.43 36.31 - 38.43 1.0852 times
Wed 07 October 2026 38.34 (-2.09%) 39.16 38.20 - 39.19 0.9311 times
Tue 06 October 2026 39.16 (0.62%) 39.01 38.85 - 39.45 0.5381 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 37.68 and 40.49

Weekly Target 137.11
Weekly Target 238.25
Weekly Target 339.916666666667
Weekly Target 441.06
Weekly Target 542.73

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Wed 21 October 2026 39.40 (-6.19%) 41.58 38.77 - 41.58 0.508 times
Fri 16 October 2026 42.00 (11.7%) 38.22 38.15 - 42.00 1.7684 times
Fri 09 October 2026 37.60 (-3.37%) 39.00 36.31 - 39.46 1.2332 times
Thu 01 October 2026 38.91 (-4.63%) 40.80 38.40 - 40.93 0.9116 times
Fri 25 September 2026 40.80 (-5.42%) 43.14 40.11 - 44.22 1.4113 times
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.7943 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.8057 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.9555 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.6051 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 1.0069 times
Fri 14 August 2026 47.10 (-2.18%) 48.33 46.90 - 48.45 0.748 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 35.01 and 40.7

Monthly Target 133.55
Monthly Target 236.47
Monthly Target 339.236666666667
Monthly Target 442.16
Monthly Target 544.93

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 21 October 2026 39.40 (-0.23%) 39.49 36.31 - 42.00 0.6271 times
Wed 30 September 2026 39.49 (-16.9%) 47.50 38.90 - 47.50 0.7463 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.5976 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.0984 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3814 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.2638 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.7002 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 0.992 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.793 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.8003 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.713 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 40.71
12 day DMA 39.48
20 day DMA 39.91
35 day DMA 41.94
50 day DMA 43.53
100 day DMA 48.73
150 day DMA 48.87
200 day DMA 48.36

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2140.6140.72
12 day EMA40.140.2340.2
20 day EMA40.5540.6740.7
35 day EMA41.8842.0342.13
50 day EMA43.6243.7943.93

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7140.8640.7
12 day SMA39.4839.4439.36
20 day SMA39.9140.1140.25
35 day SMA41.9442.1542.34
50 day SMA43.5343.7143.86
100 day SMA48.7348.9149.05
150 day SMA48.8748.8848.89
200 day SMA48.3648.4248.49

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 39.29 40.25 38.80 to 40.32 0.97 times
19 Mon 40.32 41.18 40.18 to 41.48 0.99 times
16 Fri 41.16 41.10 40.61 to 41.50 1 times
15 Thu 40.87 40.69 40.49 to 41.40 1 times
14 Wed 40.63 40.30 39.85 to 40.85 1.04 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 39.40 40.45 38.95 to 40.45 1.36 times
19 Mon 40.46 41.45 40.32 to 41.57 1.15 times
16 Fri 41.27 41.11 40.84 to 41.60 0.96 times
15 Thu 41.01 40.88 40.70 to 41.60 0.87 times
14 Wed 40.81 40.09 40.02 to 41.00 0.65 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 39.63 40.50 39.25 to 40.57 1.24 times
19 Mon 40.61 41.73 40.55 to 41.73 1.09 times
16 Fri 41.48 41.24 41.06 to 41.68 0.98 times
15 Thu 41.24 41.06 40.90 to 41.75 0.87 times
14 Wed 40.95 40.50 40.38 to 41.20 0.82 times

Option chain for Suzlon Energy SUZLON 27 Tue October 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
21 Wed October 2026 0.0116.60 0.16
19 Mon October 2026 0.0115.06 0.16
16 Fri October 2026 0.0115.00 0.16
15 Thu October 2026 0.0215.00 0.16

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
21 Wed October 2026 0.0114.90 0.62
19 Mon October 2026 0.0113.15 1.11
16 Fri October 2026 0.0213.30 1.12
15 Thu October 2026 0.0213.30 1.18

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
21 Wed October 2026 0.0113.45 0.94
19 Mon October 2026 0.0111.85 0.97
16 Fri October 2026 0.0111.85 0.97
15 Thu October 2026 0.0211.85 1.03

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
21 Wed October 2026 0.0112.90 0.88
19 Mon October 2026 0.0214.58 0.96
16 Fri October 2026 0.0114.58 0.96
15 Thu October 2026 0.0214.58 0.96

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
21 Wed October 2026 0.0111.00 0.04
19 Mon October 2026 0.0111.00 0.05
16 Fri October 2026 0.0211.00 0.05
15 Thu October 2026 0.0211.00 0.07

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
21 Wed October 2026 0.0110.60 0.18
19 Mon October 2026 0.029.14 0.17
16 Fri October 2026 0.028.69 0.16
15 Thu October 2026 0.038.70 0.15

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
21 Wed October 2026 0.0110.00 0.1
19 Mon October 2026 0.027.75 0.09
16 Fri October 2026 0.037.75 0.09
15 Thu October 2026 0.058.10 0.11

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
21 Wed October 2026 0.018.90 0.26
19 Mon October 2026 0.026.78 0.31
16 Fri October 2026 0.036.78 0.35
15 Thu October 2026 0.058.60 0.34

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
21 Wed October 2026 0.017.89 0.28
19 Mon October 2026 0.036.35 0.28
16 Fri October 2026 0.056.12 0.31
15 Thu October 2026 0.076.02 0.34

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
21 Wed October 2026 0.017.05 0.36
19 Mon October 2026 0.045.20 0.41
16 Fri October 2026 0.074.78 0.44
15 Thu October 2026 0.105.20 0.45

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
21 Wed October 2026 0.025.98 0.12
19 Mon October 2026 0.064.70 0.13
16 Fri October 2026 0.113.91 0.12
15 Thu October 2026 0.144.14 0.12

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
21 Wed October 2026 0.034.95 0.2
19 Mon October 2026 0.083.69 0.2
16 Fri October 2026 0.172.97 0.19
15 Thu October 2026 0.203.31 0.17

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
21 Wed October 2026 0.064.08 0.23
19 Mon October 2026 0.152.81 0.26
16 Fri October 2026 0.322.07 0.32
15 Thu October 2026 0.342.45 0.35

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
21 Wed October 2026 0.102.74 0.24
19 Mon October 2026 0.261.93 0.32
16 Fri October 2026 0.561.33 0.34
15 Thu October 2026 0.561.68 0.32

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
21 Wed October 2026 0.181.85 0.28
19 Mon October 2026 0.521.17 0.36
16 Fri October 2026 0.950.81 0.5
15 Thu October 2026 0.951.07 0.47

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
21 Wed October 2026 0.381.07 0.62
19 Mon October 2026 0.940.61 0.77
16 Fri October 2026 1.560.43 0.82
15 Thu October 2026 1.490.62 0.86

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
21 Wed October 2026 0.800.50 1.44
19 Mon October 2026 1.600.29 2.16
16 Fri October 2026 2.430.23 2.24
15 Thu October 2026 2.220.35 1.78

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
21 Wed October 2026 1.520.21 1.89
19 Mon October 2026 2.440.14 3.39
16 Fri October 2026 3.260.12 3.29
15 Thu October 2026 3.020.20 2.91

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
21 Wed October 2026 2.360.08 1.23
19 Mon October 2026 3.360.08 1.22
16 Fri October 2026 4.190.08 1.18
15 Thu October 2026 3.960.12 1.18

SuzlonEnergy SUZLON Option strike: 36.00

Date CE PE PCR
21 Wed October 2026 3.230.03 3.76
19 Mon October 2026 4.860.05 9.48
16 Fri October 2026 5.390.07 9.64
15 Thu October 2026 5.250.09 9.65

SuzlonEnergy SUZLON Option strike: 35.00

Date CE PE PCR
21 Wed October 2026 4.380.02 4.1
19 Mon October 2026 5.780.03 4.49
16 Fri October 2026 6.250.04 3.75
15 Thu October 2026 6.250.06 4.3

SuzlonEnergy SUZLON Option strike: 34.00

Date CE PE PCR
21 Wed October 2026 5.430.02 8.49
19 Mon October 2026 5.430.03 9.03
16 Fri October 2026 5.430.03 10.68
15 Thu October 2026 5.430.05 10.51
Back to top | Use Dark Theme