Use Dark Theme
bell notificationshomepagelogin

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.03 and 54.08

Daily Target 150.32
Daily Target 251.68
Daily Target 352.366666666667
Daily Target 453.73
Daily Target 554.42

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 21 June 2024 53.05 (4.99%) 51.20 51.00 - 53.05 2.0187 times
Thu 20 June 2024 50.53 (3.33%) 51.34 49.55 - 51.34 1.3919 times
Wed 19 June 2024 48.90 (-2.12%) 50.19 48.75 - 50.28 0.3673 times
Tue 18 June 2024 49.96 (0.97%) 49.60 48.85 - 50.29 0.7007 times
Fri 14 June 2024 49.48 (-0.78%) 50.00 49.10 - 51.19 1.1947 times
Thu 13 June 2024 49.87 (-0.82%) 50.50 49.29 - 50.50 0.6809 times
Wed 12 June 2024 50.28 (4.19%) 48.51 48.40 - 50.50 1.2283 times
Tue 11 June 2024 48.26 (1.81%) 47.40 47.02 - 49.29 0.6686 times
Mon 10 June 2024 47.40 (13.4%) 47.40 47.40 - 48.63 1.2676 times
Wed 24 April 2024 41.80 (-0.12%) 41.90 41.45 - 42.50 0.4813 times
Tue 23 April 2024 41.85 (2.45%) 41.00 40.55 - 42.10 0.9725 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 50.9 and 55.2

Weekly Target 147.32
Weekly Target 250.18
Weekly Target 351.616666666667
Weekly Target 454.48
Weekly Target 555.92

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 21 June 2024 53.05 (7.22%) 49.60 48.75 - 53.05 0.7767 times
Fri 14 June 2024 49.48 (18.37%) 47.40 47.02 - 51.19 0.874 times
Wed 24 April 2024 41.80 (-11.16%) 38.85 38.60 - 42.50 0.4034 times
Thu 15 February 2024 47.05 (-0.63%) 47.95 42.05 - 48.20 0.7442 times
Fri 09 February 2024 47.35 (-2.57%) 49.60 46.90 - 50.00 0.9135 times
Fri 02 February 2024 48.60 (14.22%) 43.00 42.55 - 50.60 1.7389 times
Thu 25 January 2024 42.55 (1.67%) 42.00 40.20 - 43.00 0.4608 times
Fri 19 January 2024 41.85 (51.36%) 45.20 40.10 - 45.70 0.9879 times
Mon 09 October 2023 27.65 (-4.98%) 28.20 27.65 - 28.35 0.3681 times
Fri 06 October 2023 29.10 (12.79%) 25.95 25.75 - 29.80 2.7324 times
Fri 29 September 2023 25.80 (2.99%) 25.75 24.95 - 26.40 1.0448 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.04 and 56.07

Monthly Target 145.01
Monthly Target 249.03
Monthly Target 351.04
Monthly Target 455.06
Monthly Target 557.07

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 21 June 2024 53.05 (26.91%) 47.40 47.02 - 53.05 0.2653 times
Wed 24 April 2024 41.80 (-11.16%) 38.85 38.60 - 42.50 0.0648 times
Thu 15 February 2024 47.05 (2.39%) 47.30 42.05 - 50.60 0.4289 times
Wed 31 January 2024 45.95 (66.18%) 45.20 40.10 - 45.95 0.3497 times
Mon 09 October 2023 27.65 (7.17%) 25.95 25.75 - 29.80 0.4983 times
Fri 29 September 2023 25.80 (5.09%) 24.55 21.70 - 26.40 1.0867 times
Thu 31 August 2023 24.55 (29.55%) 19.55 17.70 - 27.05 1.4735 times
Mon 31 July 2023 18.95 (23.86%) 15.75 15.75 - 20.80 1.9137 times
Fri 30 June 2023 15.30 (30.21%) 11.85 10.85 - 15.75 2.5724 times
Wed 31 May 2023 11.75 (41.57%) 8.35 7.90 - 11.85 1.3467 times
Fri 28 April 2023 8.30 (5.06%) 7.90 7.90 - 8.75 0.3009 times

 monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 50.38
12 day DMA 47.69
20 day DMA 47.41
35 day DMA 45.84
50 day DMA 39.99
100 day DMA 30.21
150 day DMA 23.97
200 day DMA 20.04

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6849.548.99
12 day EMA48.948.1447.71
20 day EMA47.346.6946.29
35 day EMA43.342.7342.27
50 day EMA39.6839.1338.66

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3849.7549.7
12 day SMA47.6947.1946.81
20 day SMA47.4147.1747.07
35 day SMA45.8445.1244.5
50 day SMA39.9939.438.83
100 day SMA30.2129.8629.53
150 day SMA23.9723.6723.38
200 day SMA20.0419.8219.61
Back to top Use Dark Theme