Use Dark Theme
bell notificationshomepagelogin

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 51.49 and 53.44

Daily Target 151.01
Daily Target 251.96
Daily Target 352.956666666667
Daily Target 453.91
Daily Target 554.91

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 17 October 2025 52.92 (-1.29%) 53.61 52.00 - 53.95 2.7004 times
Thu 16 October 2025 53.61 (-0.22%) 53.93 53.41 - 54.20 0.7599 times
Wed 15 October 2025 53.73 (-0.41%) 54.21 53.58 - 54.60 0.8817 times
Tue 14 October 2025 53.95 (-0.74%) 54.65 53.62 - 54.70 0.6302 times
Mon 13 October 2025 54.35 (0.07%) 54.29 53.72 - 54.48 0.6918 times
Fri 10 October 2025 54.31 (2.14%) 53.30 53.23 - 54.75 0.9172 times
Thu 09 October 2025 53.17 (0.76%) 52.80 52.55 - 53.53 0.9913 times
Wed 08 October 2025 52.77 (-2.3%) 54.13 52.66 - 54.14 0.94 times
Tue 07 October 2025 54.01 (-0.18%) 54.35 53.95 - 54.80 0.7875 times
Mon 06 October 2025 54.11 (-0.64%) 55.00 53.92 - 55.17 0.6999 times
Fri 03 October 2025 54.46 (-1.3%) 55.44 53.85 - 55.48 1.0736 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.11 and 53.81

Weekly Target 150.51
Weekly Target 251.71
Weekly Target 353.206666666667
Weekly Target 454.41
Weekly Target 555.91

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 17 October 2025 52.92 (-2.56%) 54.29 52.00 - 54.70 1.2482 times
Fri 10 October 2025 54.31 (-0.28%) 55.00 52.55 - 55.17 0.9556 times
Fri 03 October 2025 54.46 (-1.48%) 55.70 53.85 - 56.36 0.7625 times
Fri 26 September 2025 55.28 (-8.48%) 60.40 55.15 - 60.97 0.8043 times
Fri 19 September 2025 60.40 (5.76%) 57.39 57.20 - 60.61 1.0786 times
Fri 12 September 2025 57.11 (-1.31%) 58.10 56.73 - 58.25 0.5596 times
Fri 05 September 2025 57.87 (2.55%) 56.90 56.57 - 59.10 0.8992 times
Fri 29 August 2025 56.43 (-3.55%) 59.04 55.53 - 59.04 0.7987 times
Fri 22 August 2025 58.51 (-2.58%) 61.50 56.62 - 61.64 1.5594 times
Thu 14 August 2025 60.06 (-4.95%) 63.20 60.00 - 64.95 1.3339 times
Fri 08 August 2025 63.19 (-4.18%) 66.60 62.21 - 66.81 0.9888 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.72 and 54.2

Monthly Target 149.99
Monthly Target 251.45
Monthly Target 353.466666666667
Monthly Target 454.93
Monthly Target 556.95

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 17 October 2025 52.92 (-3.87%) 55.05 52.00 - 55.48 0.5623 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.8027 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.2226 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.7397 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.5977 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.5911 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.944 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.9244 times
Fri 28 February 2025 49.71 (-14.54%) 57.78 49.05 - 59.10 0.6912 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 0.9243 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.8368 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 53.71
12 day DMA 53.88
20 day DMA 55.27
35 day DMA 56.36
50 day DMA 57.54
100 day DMA 61.58
150 day DMA 60.12
200 day DMA 58.9

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.8253.92
12 day EMA54.1554.3754.51
20 day EMA54.9655.1855.34
35 day EMA56.356.556.67
50 day EMA57.6857.8758.04

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7153.9953.9
12 day SMA53.8854.0654.2
20 day SMA55.2755.5855.86
35 day SMA56.3656.4656.56
50 day SMA57.5457.7958.02
100 day SMA61.5861.761.81
150 day SMA60.1260.1260.13
200 day SMA58.958.9559.01

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 52.96 53.73 52.01 to 53.73 1.07 times
16 Thu 53.83 53.82 53.64 to 54.42 1.04 times
15 Wed 53.96 54.25 53.81 to 54.70 0.97 times
14 Tue 54.03 54.60 53.72 to 54.75 0.96 times
13 Mon 54.45 54.27 53.86 to 54.58 0.96 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 53.23 53.87 52.36 to 53.87 1.3 times
16 Thu 54.05 54.45 53.90 to 54.67 1.08 times
15 Wed 54.21 54.45 54.09 to 54.99 0.98 times
14 Tue 54.27 54.93 54.01 to 55.00 0.85 times
13 Mon 54.74 54.60 54.19 to 54.86 0.79 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 53.56 54.15 52.70 to 54.15 1.35 times
16 Thu 54.36 54.81 54.20 to 54.81 1.1 times
15 Wed 54.57 54.73 54.50 to 55.23 0.93 times
14 Tue 54.58 55.30 54.32 to 55.30 0.85 times
13 Mon 55.04 55.00 54.56 to 55.12 0.77 times

Option chain for Suzlon Energy SUZLON 28 Tue October 2025 expiry

SuzlonEnergy SUZLON Option strike: 70.00

Date CE PE PCR
17 Fri October 2025 0.0517.25 0.04
16 Thu October 2025 0.0515.45 0.04
15 Wed October 2025 0.0515.45 0.04
14 Tue October 2025 0.0515.45 0.04
13 Mon October 2025 0.0515.45 0.04

SuzlonEnergy SUZLON Option strike: 68.00

Date CE PE PCR
17 Fri October 2025 0.0510.00 0.01
16 Thu October 2025 0.0510.00 0.01
15 Wed October 2025 0.0510.00 0.01
14 Tue October 2025 0.0510.00 0.01
13 Mon October 2025 0.0510.00 0.01

SuzlonEnergy SUZLON Option strike: 66.00

Date CE PE PCR
17 Fri October 2025 0.0511.20 0
16 Thu October 2025 0.0511.20 0
15 Wed October 2025 0.0511.20 0
14 Tue October 2025 0.0511.20 0
13 Mon October 2025 0.1011.20 0

SuzlonEnergy SUZLON Option strike: 65.00

Date CE PE PCR
17 Fri October 2025 0.0511.90 0.03
16 Thu October 2025 0.0510.55 0.03
15 Wed October 2025 0.1010.55 0.03
14 Tue October 2025 0.1010.55 0.03
13 Mon October 2025 0.1010.55 0.03

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
17 Fri October 2025 0.055.60 0.03
16 Thu October 2025 0.055.60 0.03
15 Wed October 2025 0.055.60 0.02
14 Tue October 2025 0.105.60 0.02
13 Mon October 2025 0.105.60 0.02

SuzlonEnergy SUZLON Option strike: 63.00

Date CE PE PCR
17 Fri October 2025 0.059.55 0.06
16 Thu October 2025 0.109.55 0.06
15 Wed October 2025 0.109.55 0.06
14 Tue October 2025 0.109.55 0.07
13 Mon October 2025 0.159.55 0.07

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
17 Fri October 2025 0.058.65 0.08
16 Thu October 2025 0.108.65 0.09
15 Wed October 2025 0.108.65 0.09
14 Tue October 2025 0.158.65 0.09
13 Mon October 2025 0.158.65 0.09

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
17 Fri October 2025 0.107.25 0.1
16 Thu October 2025 0.107.25 0.09
15 Wed October 2025 0.156.60 0.09
14 Tue October 2025 0.156.60 0.09
13 Mon October 2025 0.256.60 0.1

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
17 Fri October 2025 0.107.00 0.18
16 Thu October 2025 0.156.30 0.17
15 Wed October 2025 0.206.25 0.19
14 Tue October 2025 0.206.15 0.19
13 Mon October 2025 0.305.75 0.19

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
17 Fri October 2025 0.104.95 0.17
16 Thu October 2025 0.154.95 0.18
15 Wed October 2025 0.204.95 0.18
14 Tue October 2025 0.255.05 0.21
13 Mon October 2025 0.355.30 0.23

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
17 Fri October 2025 0.155.20 0.3
16 Thu October 2025 0.204.25 0.28
15 Wed October 2025 0.254.35 0.3
14 Tue October 2025 0.354.10 0.3
13 Mon October 2025 0.454.25 0.31

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
17 Fri October 2025 0.154.25 0.14
16 Thu October 2025 0.253.45 0.13
15 Wed October 2025 0.303.25 0.14
14 Tue October 2025 0.403.35 0.15
13 Mon October 2025 0.603.10 0.17

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
17 Fri October 2025 0.253.30 1.06
16 Thu October 2025 0.402.55 0.95
15 Wed October 2025 0.502.40 1.1
14 Tue October 2025 0.552.50 1.17
13 Mon October 2025 0.852.35 1.3

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
17 Fri October 2025 0.402.45 0.31
16 Thu October 2025 0.701.80 0.34
15 Wed October 2025 0.801.75 0.36
14 Tue October 2025 0.901.85 0.38
13 Mon October 2025 1.251.70 0.38

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
17 Fri October 2025 0.651.65 0.71
16 Thu October 2025 1.101.20 0.72
15 Wed October 2025 1.201.15 0.8
14 Tue October 2025 1.301.20 0.78
13 Mon October 2025 1.701.20 0.78

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
17 Fri October 2025 1.101.05 0.83
16 Thu October 2025 1.650.75 1.16
15 Wed October 2025 1.750.75 1.31
14 Tue October 2025 1.850.80 1.26
13 Mon October 2025 2.300.75 1.41

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
17 Fri October 2025 1.650.65 2.53
16 Thu October 2025 2.400.45 3.55
15 Wed October 2025 2.450.45 4.16
14 Tue October 2025 2.550.50 4.55
13 Mon October 2025 3.000.50 4.25

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
17 Fri October 2025 2.400.40 4.83
16 Thu October 2025 3.150.30 5.89
15 Wed October 2025 3.350.25 7.76
14 Tue October 2025 3.450.30 8.2
13 Mon October 2025 3.800.30 8.04

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
17 Fri October 2025 3.050.25 4.85
16 Thu October 2025 3.900.20 7.31
15 Wed October 2025 4.100.15 8.1
14 Tue October 2025 4.300.15 8.26
13 Mon October 2025 4.700.20 8.41

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
17 Fri October 2025 4.200.15 5.6
16 Thu October 2025 5.350.10 4.95
15 Wed October 2025 5.200.10 3.2
14 Tue October 2025 5.250.10 3.94
13 Mon October 2025 5.700.10 9.25

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
17 Fri October 2025 5.200.10 3.64
16 Thu October 2025 6.550.05 4.04
15 Wed October 2025 6.550.05 4.04
14 Tue October 2025 6.000.05 3.96
13 Mon October 2025 6.800.05 3.96

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
17 Fri October 2025 5.350.05 21.5
16 Thu October 2025 7.400.05 55
15 Wed October 2025 7.400.05 56
14 Tue October 2025 7.400.05 56
13 Mon October 2025 7.400.05 56

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
17 Fri October 2025 8.150.05 48
16 Thu October 2025 8.150.05 42
15 Wed October 2025 8.150.05 42
14 Tue October 2025 8.150.05 42
13 Mon October 2025 8.150.05 42
Back to top Use Dark Theme