SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 31.81 and 35.24

Daily Target 131.11
Daily Target 232.51
Daily Target 334.543333333333
Daily Target 435.94
Daily Target 537.97

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 30 October 2026 33.90 (-7.86%) 36.26 33.15 - 36.58 3.2351 times
Thu 29 October 2026 36.79 (-1.37%) 37.60 36.33 - 37.87 0.9042 times
Wed 28 October 2026 37.30 (1.03%) 37.15 36.73 - 37.69 0.7646 times
Tue 27 October 2026 36.92 (-0.54%) 37.12 36.65 - 37.59 1.226 times
Mon 26 October 2026 37.12 (-0.75%) 37.00 36.56 - 37.37 0.7777 times
Fri 23 October 2026 37.40 (-3.03%) 38.57 36.88 - 38.62 0.7352 times
Thu 22 October 2026 38.57 (-2.11%) 39.05 38.26 - 39.23 0.5012 times
Wed 21 October 2026 39.40 (-2.43%) 40.23 38.77 - 40.34 0.6116 times
Mon 19 October 2026 40.38 (-3.86%) 41.58 40.25 - 41.58 0.637 times
Fri 16 October 2026 42.00 (2.56%) 40.95 40.60 - 42.00 0.6074 times
Thu 15 October 2026 40.95 (0.37%) 40.75 40.42 - 41.38 0.8773 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 31.17 and 35.89

Weekly Target 130.25
Weekly Target 232.08
Weekly Target 334.973333333333
Weekly Target 436.8
Weekly Target 539.69

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 30 October 2026 33.90 (-9.36%) 37.00 33.15 - 37.87 2.2837 times
Fri 23 October 2026 37.40 (-10.95%) 41.58 36.88 - 41.58 0.8216 times
Fri 16 October 2026 42.00 (11.7%) 38.22 38.15 - 42.00 1.437 times
Fri 09 October 2026 37.60 (-3.37%) 39.00 36.31 - 39.46 1.002 times
Thu 01 October 2026 38.91 (-4.63%) 40.80 38.40 - 40.93 0.7408 times
Fri 25 September 2026 40.80 (-5.42%) 43.14 40.11 - 44.22 1.1468 times
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.6454 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.6547 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.7764 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.4917 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 0.8181 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 29.1 and 37.95

Monthly Target 127.5
Monthly Target 230.7
Monthly Target 336.35
Monthly Target 439.55
Monthly Target 545.2

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 30 October 2026 33.90 (-14.16%) 39.49 33.15 - 42.00 1.1228 times
Wed 30 September 2026 39.49 (-16.9%) 47.50 38.90 - 47.50 0.7069 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.566 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.0403 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3084 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.1969 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.6103 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 0.9395 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.7511 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.758 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.6753 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 36.41
12 day DMA 38.46
20 day DMA 38.53
35 day DMA 40.12
50 day DMA 42.02
100 day DMA 47.45
150 day DMA 48.65
200 day DMA 47.79

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2237.3837.67
12 day EMA37.6138.2938.56
20 day EMA38.5939.0839.32
35 day EMA40.3340.7140.94
50 day EMA41.9242.2542.47

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4137.1137.46
12 day SMA38.4638.9939.22
20 day SMA38.5338.8138.95
35 day SMA40.1240.4540.7
50 day SMA42.0242.2942.54
100 day SMA47.4547.6647.85
150 day SMA48.6548.748.73
200 day SMA47.7947.8947.97

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 33.53 36.46 33.19 to 36.84 1.06 times
29 Thu 36.88 37.51 36.49 to 38.09 1.07 times
28 Wed 37.57 37.28 36.87 to 37.92 1.03 times
27 Tue 37.08 37.40 36.92 to 37.84 1.02 times
26 Mon 37.34 36.75 36.75 to 37.63 0.81 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 33.65 36.24 33.47 to 36.89 1.3 times
29 Thu 37.05 37.84 36.69 to 38.22 1.08 times
28 Wed 37.73 37.33 37.10 to 38.00 0.99 times
27 Tue 37.27 37.53 37.15 to 38.05 0.96 times
26 Mon 37.56 37.42 37.05 to 37.86 0.67 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 33.87 36.51 33.70 to 36.76 2.37 times
29 Thu 37.29 38.00 36.90 to 38.42 0.52 times
28 Wed 37.99 37.35 37.35 to 38.09 0.11 times

Option chain for Suzlon Energy SUZLON 23 Mon November 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
30 Fri October 2026 0.0122.36 1.22
29 Thu October 2026 0.0218.52 0.67
28 Wed October 2026 0.0318.65 0.73
27 Tue October 2026 0.0318.65 0.79
26 Mon October 2026 0.0418.50 0.57

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
30 Fri October 2026 0.0216.15 0.19
29 Thu October 2026 0.0513.13 0.22
28 Wed October 2026 0.0812.10 0.26
27 Tue October 2026 0.0812.94 0.28
26 Mon October 2026 0.0912.50 0.24

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
30 Fri October 2026 0.0311.46 0.32
29 Thu October 2026 0.0811.46 0.27
28 Wed October 2026 0.1210.92 0.31
27 Tue October 2026 0.1210.92 0.38
26 Mon October 2026 0.1110.58 0.31

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
30 Fri October 2026 0.0312.10 0.47
29 Thu October 2026 0.128.54 0.46
28 Wed October 2026 0.198.54 0.7
27 Tue October 2026 0.178.82 0.77
26 Mon October 2026 0.188.82 0.55

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
30 Fri October 2026 0.0411.25 0.2
29 Thu October 2026 0.158.38 0.19
28 Wed October 2026 0.267.63 0.2
27 Tue October 2026 0.227.95 0.32
26 Mon October 2026 0.227.71 0.29

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
30 Fri October 2026 0.0510.29 0.14
29 Thu October 2026 0.226.72 0.17
28 Wed October 2026 0.346.71 0.25
27 Tue October 2026 0.297.00 0.25
26 Mon October 2026 0.306.87 0.2

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
30 Fri October 2026 0.066.25 0.08
29 Thu October 2026 0.296.25 0.09
28 Wed October 2026 0.466.25 0.2
27 Tue October 2026 0.386.25 0.18
26 Mon October 2026 0.396.00 0.16

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
30 Fri October 2026 0.088.20 0.09
29 Thu October 2026 0.405.30 0.13
28 Wed October 2026 0.605.30 0.19
27 Tue October 2026 0.525.30 0.21
26 Mon October 2026 0.535.20 0.18

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
30 Fri October 2026 0.117.49 0.23
29 Thu October 2026 0.554.57 0.23
28 Wed October 2026 0.804.15 0.23
27 Tue October 2026 0.714.55 0.28
26 Mon October 2026 0.724.27 0.26

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
30 Fri October 2026 0.146.58 0.08
29 Thu October 2026 0.753.82 0.14
28 Wed October 2026 1.043.42 0.23
27 Tue October 2026 0.953.80 0.23
26 Mon October 2026 0.973.57 0.2

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
30 Fri October 2026 0.185.66 0.16
29 Thu October 2026 1.003.00 0.28
28 Wed October 2026 1.382.77 0.5
27 Tue October 2026 1.243.07 0.49
26 Mon October 2026 1.282.90 0.45

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
30 Fri October 2026 0.264.71 0.42
29 Thu October 2026 1.322.40 0.64
28 Wed October 2026 1.782.17 0.71
27 Tue October 2026 1.582.49 0.76
26 Mon October 2026 1.672.27 0.89

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
30 Fri October 2026 0.363.73 0.39
29 Thu October 2026 1.701.79 1.03
28 Wed October 2026 2.251.68 1.15
27 Tue October 2026 2.021.94 1.06
26 Mon October 2026 2.141.77 0.92

SuzlonEnergy SUZLON Option strike: 36.00

Date CE PE PCR
30 Fri October 2026 0.523.00 0.24
29 Thu October 2026 2.251.33 2.32
28 Wed October 2026 2.801.25 1.97
27 Tue October 2026 2.561.47 2.22
26 Mon October 2026 2.731.32 6.13

SuzlonEnergy SUZLON Option strike: 35.00

Date CE PE PCR
30 Fri October 2026 0.762.25 0.33
29 Thu October 2026 2.840.95 4.52
28 Wed October 2026 3.470.92 3.24
27 Tue October 2026 3.181.11 4.32
26 Mon October 2026 3.311.01 6.17

SuzlonEnergy SUZLON Option strike: 34.00

Date CE PE PCR
30 Fri October 2026 1.111.59 0.57
29 Thu October 2026 3.890.65 32.1
28 Wed October 2026 3.890.65 17.9
27 Tue October 2026 3.890.81 9.2
26 Mon October 2026 3.960.82 86

SuzlonEnergy SUZLON Option strike: 33.00

Date CE PE PCR
30 Fri October 2026 1.591.07 1.69

SuzlonEnergy SUZLON Option strike: 32.00

Date CE PE PCR
30 Fri October 2026 2.220.69 6.77

SuzlonEnergy SUZLON Option strike: 30.00

Date CE PE PCR
30 Fri October 2026 3.840.28 24.67
29 Thu October 2026 9.490.10 272
28 Wed October 2026 9.490.12 214.5
27 Tue October 2026 9.490.17 109
26 Mon October 2026 9.490.21 26
Back to top | Use Dark Theme