SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 57.03 and 57.96

Daily Target 1	56.85
Daily Target 2	57.21
Daily Target 3	57.776666666667
Daily Target 4	58.14
Daily Target 5	58.71

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 13 November 2025	57.58 (-1.54%)	58.29	57.41 - 58.34	0.3792 times
Wed 12 November 2025	58.48 (1.14%)	58.20	57.67 - 58.95	0.5001 times
Tue 11 November 2025	57.82 (0.68%)	57.60	56.86 - 58.05	0.476 times
Mon 10 November 2025	57.43 (0.09%)	57.90	57.01 - 58.20	0.5945 times
Fri 07 November 2025	57.38 (-3.74%)	59.50	56.93 - 59.50	1.1582 times
Thu 06 November 2025	59.61 (-0.63%)	61.50	59.46 - 61.50	1.3882 times
Tue 04 November 2025	59.99 (1.27%)	59.59	58.83 - 61.37	2.9897 times
Mon 03 November 2025	59.24 (-0.1%)	59.47	58.53 - 59.88	0.7086 times
Fri 31 October 2025	59.30 (1.35%)	58.78	58.66 - 60.18	1.0185 times
Thu 30 October 2025	58.51 (0.55%)	58.50	57.92 - 59.33	0.7869 times
Wed 29 October 2025	58.19 (3.5%)	56.44	55.98 - 58.78	1.4611 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 56.18 and 58.27

Weekly Target 1	55.71
Weekly Target 2	56.64
Weekly Target 3	57.796666666667
Weekly Target 4	58.73
Weekly Target 5	59.89

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 13 November 2025	57.58 (0.35%)	57.90	56.86 - 58.95	0.6605 times
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	2.1152 times
Fri 31 October 2025	59.30 (10.18%)	54.10	53.60 - 60.18	1.6149 times
Fri 24 October 2025	53.82 (1.7%)	53.19	52.92 - 55.25	0.5687 times
Fri 17 October 2025	52.92 (-2.56%)	54.29	52.00 - 54.70	1.1633 times
Fri 10 October 2025	54.31 (-0.28%)	55.00	52.55 - 55.17	0.8905 times
Fri 03 October 2025	54.46 (-1.48%)	55.70	53.85 - 56.36	0.7106 times
Fri 26 September 2025	55.28 (-8.48%)	60.40	55.15 - 60.97	0.7496 times
Fri 19 September 2025	60.40 (5.76%)	57.39	57.20 - 60.61	1.0052 times
Fri 12 September 2025	57.11 (-1.31%)	58.10	56.73 - 58.25	0.5216 times
Fri 05 September 2025	57.87 (2.55%)	56.90	56.57 - 59.10	0.838 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 54.9 and 59.54

Monthly Target 1	54.01
Monthly Target 2	55.79
Monthly Target 3	58.646666666667
Monthly Target 4	60.43
Monthly Target 5	63.29

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 13 November 2025	57.58 (-2.9%)	59.47	56.86 - 61.50	0.6301 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0455 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7848 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1954 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7233 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.5622 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.5558 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.923 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.9039 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.6758 times
Fri 31 January 2025	58.17 (-6.51%)	62.64	47.81 - 65.33	0.9038 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	57.74
12 day DMA	58.31
20 day DMA	56.47
35 day DMA	55.83
50 day DMA	56.55
100 day DMA	59.94
150 day DMA	60.2
200 day DMA	58.72

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.98	58.18	58.03
12 day EMA	57.66	57.67	57.52
20 day EMA	57.12	57.07	56.92
35 day EMA	56.92	56.88	56.79
50 day EMA	56.72	56.68	56.61

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.74	58.14	58.45
12 day SMA	58.31	57.99	57.6
20 day SMA	56.47	56.29	56.08
35 day SMA	55.83	55.9	55.95
50 day SMA	56.55	56.56	56.52
100 day SMA	59.94	59.99	60.05
150 day SMA	60.2	60.19	60.18
200 day SMA	58.72	58.72	58.72

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	58.75	58.29	57.52 to 59.18	0.98 times
11 Tue	58.07	58.10	57.01 to 58.30	0.97 times
10 Mon	57.68	57.93	56.75 to 58.37	1.01 times
07 Fri	57.63	59.60	57.21 to 59.60	1.03 times
06 Thu	59.75	61.00	59.55 to 61.49	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	59.06	58.49	58.18 to 59.50	1.12 times
11 Tue	58.40	58.25	57.38 to 58.66	1.08 times
10 Mon	58.01	58.28	57.65 to 58.71	1 times
07 Fri	57.94	59.78	57.55 to 60.18	0.94 times
06 Thu	60.06	61.50	59.90 to 61.54	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	59.34	58.93	58.74 to 59.86	1.13 times
11 Tue	58.81	58.37	57.72 to 58.93	1.07 times
10 Mon	58.41	58.90	58.10 to 59.13	1.05 times
07 Fri	58.37	59.76	57.95 to 59.76	0.99 times
06 Thu	60.45	61.77	60.30 to 61.90	0.77 times

Option chain for Suzlon Energy SUZLON 25 Tue November 2025 expiry

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
12 Wed November 2025	0.12	9.11	0.08
11 Tue November 2025	0.13	10.41	0.07
10 Mon November 2025	0.14	10.53	0.07
07 Fri November 2025	0.16	10.53	0.06

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
12 Wed November 2025	0.20	7.24	0.05
11 Tue November 2025	0.21	8.52	0.05
10 Mon November 2025	0.20	8.52	0.05
07 Fri November 2025	0.24	8.55	0.04

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
12 Wed November 2025	0.25	6.40	0.04
11 Tue November 2025	0.26	7.06	0.04
10 Mon November 2025	0.25	7.51	0.04
07 Fri November 2025	0.29	7.59	0.04

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
12 Wed November 2025	0.31	5.51	0.08
11 Tue November 2025	0.32	6.17	0.08
10 Mon November 2025	0.30	6.64	0.09
07 Fri November 2025	0.35	6.72	0.08

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
12 Wed November 2025	0.39	4.56	0.09
11 Tue November 2025	0.40	5.15	0.09
10 Mon November 2025	0.40	5.65	0.09
07 Fri November 2025	0.42	5.78	0.09

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
12 Wed November 2025	0.53	3.89	0.08
11 Tue November 2025	0.52	4.17	0.08
10 Mon November 2025	0.50	4.83	0.08
07 Fri November 2025	0.53	4.91	0.08

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
12 Wed November 2025	0.68	2.91	0.06
11 Tue November 2025	0.65	3.57	0.06
10 Mon November 2025	0.63	3.96	0.06
07 Fri November 2025	0.67	4.00	0.08

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
12 Wed November 2025	0.96	2.19	0.23
11 Tue November 2025	0.88	2.70	0.22
10 Mon November 2025	0.84	3.11	0.22
07 Fri November 2025	0.88	3.23	0.24

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
12 Wed November 2025	1.29	1.52	0.61
11 Tue November 2025	1.14	1.97	0.48
10 Mon November 2025	1.09	2.43	0.47
07 Fri November 2025	1.14	2.50	0.51

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
12 Wed November 2025	1.75	0.99	0.97
11 Tue November 2025	1.53	1.37	0.93
10 Mon November 2025	1.43	1.72	0.89
07 Fri November 2025	1.49	1.84	1

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
12 Wed November 2025	2.35	0.61	3.04
11 Tue November 2025	2.04	0.90	2.02
10 Mon November 2025	1.94	1.18	1.93
07 Fri November 2025	1.95	1.31	2.48

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
12 Wed November 2025	3.09	0.38	2.63
11 Tue November 2025	2.69	0.59	2.57
10 Mon November 2025	2.53	0.76	2.58
07 Fri November 2025	2.52	0.86	2.58

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
12 Wed November 2025	3.95	0.24	1.97
11 Tue November 2025	3.53	0.36	1.91
10 Mon November 2025	3.23	0.50	1.91
07 Fri November 2025	3.21	0.59	1.93

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
12 Wed November 2025	4.89	0.17	2.38
11 Tue November 2025	4.22	0.23	3
10 Mon November 2025	4.03	0.33	3.14
07 Fri November 2025	4.03	0.38	3.15

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
12 Wed November 2025	5.78	0.12	4.45
11 Tue November 2025	5.05	0.16	3.54
10 Mon November 2025	4.93	0.21	3.47
07 Fri November 2025	4.91	0.27	3.27

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
12 Wed November 2025	5.82	0.10	4.03
11 Tue November 2025	5.82	0.12	4.34
10 Mon November 2025	5.82	0.15	4.53
07 Fri November 2025	5.80	0.19	4.26

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
12 Wed November 2025	8.11	0.07	3.84
11 Tue November 2025	7.14	0.09	3.95
10 Mon November 2025	6.89	0.12	4.42
07 Fri November 2025	6.71	0.15	3.94

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
12 Wed November 2025	8.80	0.06	2.52
11 Tue November 2025	8.17	0.08	2.44
10 Mon November 2025	7.73	0.09	2.25
07 Fri November 2025	7.71	0.12	2.2

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
12 Wed November 2025	9.65	0.06	68
11 Tue November 2025	9.65	0.06	68
10 Mon November 2025	9.65	0.08	52
07 Fri November 2025	9.65	0.09	56

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
12 Wed November 2025	11.91	0.05	85
11 Tue November 2025	11.91	0.04	89.67
10 Mon November 2025	11.91	0.06	90.67
07 Fri November 2025	11.91	0.08	89.67

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
12 Wed November 2025	16.70	0.02	6.6
11 Tue November 2025	16.70	0.02	6.6
10 Mon November 2025	16.70	0.02	6.2
07 Fri November 2025	16.70	0.03	16.4

Feed