SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 53.49 and 54.19

Daily Target 1	53.34
Daily Target 2	53.63
Daily Target 3	54.04
Daily Target 4	54.33
Daily Target 5	54.74

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 10 July 2026	53.92 (0.41%)	54.02	53.75 - 54.45	0.6447 times
Thu 09 July 2026	53.70 (1.07%)	53.13	53.07 - 54.29	0.6554 times
Wed 08 July 2026	53.13 (-2.3%)	54.30	52.71 - 54.78	1.0011 times
Tue 07 July 2026	54.38 (-1.97%)	55.47	54.15 - 55.56	0.8758 times
Mon 06 July 2026	55.47 (-2.46%)	56.87	55.01 - 57.10	1.123 times
Fri 03 July 2026	56.87 (-1.39%)	57.93	56.24 - 58.12	1.0917 times
Thu 02 July 2026	57.67 (-1.17%)	58.35	57.36 - 58.68	0.7866 times
Wed 01 July 2026	58.35 (-0.93%)	59.06	58.13 - 59.31	0.9035 times
Tue 30 June 2026	58.90 (2.95%)	57.46	57.31 - 59.10	1.8597 times
Mon 29 June 2026	57.21 (0.12%)	58.00	56.93 - 58.00	1.0584 times
Thu 25 June 2026	57.14 (-1.33%)	58.24	56.87 - 58.46	1.2901 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.12 and 55.51

Weekly Target 1	50.19
Weekly Target 2	52.05
Weekly Target 3	54.576666666667
Weekly Target 4	56.44
Weekly Target 5	58.97

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 10 July 2026	53.92 (-5.19%)	56.87	52.71 - 57.10	0.6341 times
Fri 03 July 2026	56.87 (-0.47%)	58.00	56.24 - 59.31	0.8406 times
Thu 25 June 2026	57.14 (-3.48%)	59.47	56.87 - 59.74	0.6502 times
Fri 19 June 2026	59.20 (7.48%)	56.50	53.90 - 60.45	1.6871 times
Fri 12 June 2026	55.08 (-0.42%)	54.20	53.07 - 55.89	0.6879 times
Fri 05 June 2026	55.31 (-2.95%)	56.81	52.56 - 56.90	1.2215 times
Fri 29 May 2026	56.99 (6.03%)	54.75	53.10 - 58.42	1.7128 times
Fri 22 May 2026	53.75 (-0.17%)	53.48	52.00 - 53.95	0.6689 times
Fri 15 May 2026	53.84 (-2.06%)	54.35	51.31 - 54.51	0.9436 times
Fri 08 May 2026	54.97 (-1.1%)	56.20	53.31 - 56.35	0.9534 times
Thu 30 April 2026	55.58 (3.1%)	54.26	54.26 - 58.06	1.3235 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.02 and 56.62

Monthly Target 1	48.71
Monthly Target 2	51.32
Monthly Target 3	55.313333333333
Monthly Target 4	57.92
Monthly Target 5	61.91

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 10 July 2026	53.92 (-8.46%)	59.06	52.71 - 59.31	0.3141 times
Tue 30 June 2026	58.90 (3.35%)	56.81	52.56 - 60.45	1.4065 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.2867 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.731 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	1.01 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8074 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.8148 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.726 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9208 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	0.9829 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7379 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	54.12
12 day DMA	56.22
20 day DMA	56.89
35 day DMA	55.95
50 day DMA	55.39
100 day DMA	50.12
150 day DMA	50.24
200 day DMA	51.71

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.39	54.62	55.08
12 day EMA	55.55	55.85	56.24
20 day EMA	55.91	56.12	56.37
35 day EMA	55.87	55.98	56.11
50 day EMA	55.25	55.3	55.37

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.12	54.71	55.5
12 day SMA	56.22	56.59	57.05
20 day SMA	56.89	56.86	56.87
35 day SMA	55.95	55.91	55.89
50 day SMA	55.39	55.46	55.52
100 day SMA	50.12	50.06	50.01
150 day SMA	50.24	50.24	50.25
200 day SMA	51.71	51.74	51.76

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	54.13	54.13	53.92 to 54.60	0.99 times
09 Thu	53.93	53.54	53.17 to 54.45	0.99 times
08 Wed	53.12	54.05	52.84 to 54.88	0.99 times
07 Tue	54.59	55.62	54.20 to 55.68	1.02 times
06 Mon	55.62	57.10	55.11 to 57.18	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	54.38	54.45	54.24 to 54.84	1.1 times
09 Thu	54.18	53.66	53.62 to 54.70	1.06 times
08 Wed	53.42	54.75	53.13 to 55.10	1.03 times
07 Tue	54.86	55.78	54.51 to 55.80	0.95 times
06 Mon	55.88	57.21	55.42 to 57.21	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	54.75	54.88	54.60 to 55.00	1.15 times
09 Thu	54.57	53.90	53.90 to 54.92	1.1 times
08 Wed	53.77	54.92	53.60 to 55.29	1.07 times
07 Tue	55.10	55.70	54.93 to 55.90	0.9 times
06 Mon	56.18	57.61	55.80 to 57.73	0.78 times

Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
10 Fri July 2026	0.11	10.31	0.02
09 Thu July 2026	0.11	10.31	0.02
08 Wed July 2026	0.09	10.31	0.03
07 Tue July 2026	0.13	10.31	0.03
06 Mon July 2026	0.17	10.31	0.03

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
10 Fri July 2026	0.13	10.95	0.06
09 Thu July 2026	0.13	10.76	0.06
08 Wed July 2026	0.12	10.76	0.06
07 Tue July 2026	0.17	10.76	0.06
06 Mon July 2026	0.22	9.76	0.06

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
10 Fri July 2026	0.14	7.59	0.02
09 Thu July 2026	0.14	7.59	0.02
08 Wed July 2026	0.13	7.59	0.02
07 Tue July 2026	0.20	7.59	0.02
06 Mon July 2026	0.26	7.59	0.02

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
10 Fri July 2026	0.18	6.46	0.02
09 Thu July 2026	0.18	6.46	0.02
08 Wed July 2026	0.16	6.46	0.02
07 Tue July 2026	0.25	6.46	0.02
06 Mon July 2026	0.34	6.46	0.02

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
10 Fri July 2026	0.23	8.02	0.09
09 Thu July 2026	0.23	8.02	0.1
08 Wed July 2026	0.21	8.99	0.1
07 Tue July 2026	0.32	7.45	0.09
06 Mon July 2026	0.45	6.72	0.09

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
10 Fri July 2026	0.30	4.21	0.07
09 Thu July 2026	0.29	4.21	0.07
08 Wed July 2026	0.28	4.21	0.08
07 Tue July 2026	0.40	4.21	0.08
06 Mon July 2026	0.58	4.21	0.14

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
10 Fri July 2026	0.39	6.44	0.19
09 Thu July 2026	0.38	6.44	0.19
08 Wed July 2026	0.36	7.20	0.2
07 Tue July 2026	0.53	5.70	0.21
06 Mon July 2026	0.75	5.10	0.23

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
10 Fri July 2026	0.50	5.36	0.33
09 Thu July 2026	0.49	5.54	0.35
08 Wed July 2026	0.46	6.30	0.35
07 Tue July 2026	0.68	4.75	0.35
06 Mon July 2026	0.96	4.36	0.33

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
10 Fri July 2026	0.65	4.42	0.43
09 Thu July 2026	0.64	4.65	0.43
08 Wed July 2026	0.60	5.42	0.44
07 Tue July 2026	0.88	4.30	0.47
06 Mon July 2026	1.23	3.57	0.52

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
10 Fri July 2026	0.84	3.74	0.98
09 Thu July 2026	0.86	3.87	1.01
08 Wed July 2026	0.77	4.63	0.99
07 Tue July 2026	1.14	3.50	1.12
06 Mon July 2026	1.56	2.91	1.31

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
10 Fri July 2026	1.10	2.99	0.67
09 Thu July 2026	1.08	3.13	0.67
08 Wed July 2026	1.00	3.84	0.67
07 Tue July 2026	1.46	2.79	0.82
06 Mon July 2026	1.99	2.31	0.82

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
10 Fri July 2026	1.46	2.27	0.55
09 Thu July 2026	1.43	2.50	0.61
08 Wed July 2026	1.30	3.11	0.61
07 Tue July 2026	1.84	2.20	0.79
06 Mon July 2026	2.47	1.79	0.97

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
10 Fri July 2026	1.90	1.73	0.96
09 Thu July 2026	1.86	1.93	0.74
08 Wed July 2026	1.68	2.47	0.95
07 Tue July 2026	2.35	1.68	1.24
06 Mon July 2026	3.07	1.36	1.7

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
10 Fri July 2026	2.45	1.30	1.56
09 Thu July 2026	2.37	1.46	1.75
08 Wed July 2026	2.13	1.93	3.64
07 Tue July 2026	2.88	1.26	37.91
06 Mon July 2026	3.82	1.03	190

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
10 Fri July 2026	3.14	0.95	3.29
09 Thu July 2026	2.96	1.09	3.24
08 Wed July 2026	2.69	1.49	2.56
07 Tue July 2026	3.59	0.92	1.67
06 Mon July 2026	4.45	0.77	1.67

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
10 Fri July 2026	4.70	0.50	3.35
09 Thu July 2026	4.50	0.59	4.04
08 Wed July 2026	4.03	0.84	3.6
07 Tue July 2026	5.14	0.49	5.02
06 Mon July 2026	6.03	0.41	5.02

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
10 Fri July 2026	5.45	0.36	14.57
09 Thu July 2026	5.64	0.42	10.81
08 Wed July 2026	4.71	0.63	7.81
07 Tue July 2026	6.87	0.34	10.5
06 Mon July 2026	6.87	0.28	11.25

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
10 Fri July 2026	6.38	0.23	2.2
09 Thu July 2026	6.52	0.31	0.58
08 Wed July 2026	5.83	0.46	0.5
07 Tue July 2026	10.29	0.25	13.67

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
10 Fri July 2026	8.50	0.14	10.5
09 Thu July 2026	7.42	0.17	9.39
08 Wed July 2026	7.42	0.23	8.78
07 Tue July 2026	11.08	0.13	119
06 Mon July 2026	11.08	0.11	107

Feed