SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 44.83 and 45.93

Daily Target 144.62
Daily Target 245.03
Daily Target 345.716666666667
Daily Target 446.13
Daily Target 546.82

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Wed 09 September 2026 45.45 (-0.11%) 45.65 45.30 - 46.40 1.3307 times
Tue 08 September 2026 45.50 (-0.11%) 45.47 45.27 - 45.77 0.6317 times
Mon 07 September 2026 45.55 (0.44%) 45.41 44.85 - 45.55 0.7326 times
Fri 04 September 2026 45.35 (-1.48%) 46.11 45.03 - 46.37 1.403 times
Thu 03 September 2026 46.03 (1.25%) 45.70 45.55 - 46.38 0.8251 times
Wed 02 September 2026 45.46 (-2.24%) 46.39 45.46 - 46.39 1.3349 times
Tue 01 September 2026 46.50 (-2.15%) 47.50 46.25 - 47.50 1.013 times
Mon 31 August 2026 47.52 (1.56%) 46.79 45.92 - 47.52 1.5182 times
Fri 28 August 2026 46.79 (-0.04%) 46.69 46.50 - 47.05 0.6068 times
Thu 27 August 2026 46.81 (-0.28%) 47.00 46.37 - 47.39 0.604 times
Wed 26 August 2026 46.94 (0.41%) 47.00 46.88 - 47.40 0.7156 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 45.15 and 46.7

Weekly Target 144.02
Weekly Target 244.73
Weekly Target 345.566666666667
Weekly Target 446.28
Weekly Target 547.12

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Wed 09 September 2026 45.45 (0.22%) 45.41 44.85 - 46.40 0.403 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.9113 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.5771 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 0.9603 times
Fri 14 August 2026 47.10 (-2.18%) 48.33 46.90 - 48.45 0.7134 times
Fri 07 August 2026 48.15 (0.29%) 48.20 47.83 - 49.30 0.9044 times
Fri 31 July 2026 48.01 (-8.17%) 52.50 45.93 - 53.20 2.5179 times
Fri 24 July 2026 52.28 (0.56%) 52.07 51.61 - 53.70 0.8752 times
Fri 17 July 2026 51.99 (-3.58%) 53.60 51.27 - 53.63 1.0774 times
Fri 10 July 2026 53.92 (-5.19%) 56.87 52.71 - 57.10 1.0601 times
Fri 03 July 2026 56.87 (-0.47%) 58.00 56.24 - 59.31 1.4052 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 43.83 and 46.48

Monthly Target 143.28
Monthly Target 244.37
Monthly Target 345.933333333333
Monthly Target 447.02
Monthly Target 548.58

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 09 September 2026 45.45 (-4.36%) 47.50 44.85 - 47.50 0.2015 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.6269 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.1523 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.4493 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.3259 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.7837 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 1.0407 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.832 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.8396 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7481 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.9488 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 45.58
12 day DMA 46.22
20 day DMA 46.68
35 day DMA 47.58
50 day DMA 49.43
100 day DMA 52.38
150 day DMA 49.58
200 day DMA 50.04

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6345.7245.83
12 day EMA46.1246.2446.38
20 day EMA46.7446.8847.02
35 day EMA48.2848.4548.62
50 day EMA49.7449.9250.1

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.5845.78
12 day SMA46.2246.3546.46
20 day SMA46.6846.7846.88
35 day SMA47.5847.7948.01
50 day SMA49.4349.6949.96
100 day SMA52.3852.4552.5
150 day SMA49.5849.5849.6
200 day SMA50.0450.0950.15

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 45.66 45.56 45.54 to 45.98 1 times
07 Mon 45.63 45.85 45.17 to 45.85 1 times
04 Fri 45.60 46.49 45.33 to 46.62 1.01 times
03 Thu 46.45 45.99 45.85 to 46.69 1 times
02 Wed 45.86 46.45 45.62 to 46.48 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 45.84 45.96 45.80 to 46.14 1.03 times
07 Mon 45.96 45.60 45.48 to 46.07 1.03 times
04 Fri 45.88 46.78 45.60 to 47.00 1.01 times
03 Thu 46.70 46.26 46.07 to 46.85 0.96 times
02 Wed 46.07 46.06 45.85 to 46.54 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 46.09 46.20 46.04 to 46.29 1.14 times
07 Mon 46.03 45.72 45.60 to 46.15 1.11 times
04 Fri 46.15 46.88 45.88 to 46.88 1.03 times
03 Thu 46.84 46.36 46.36 to 46.90 0.89 times
02 Wed 46.28 46.06 46.06 to 46.70 0.83 times

Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
08 Tue September 2026 0.0316.94 3.44
07 Mon September 2026 0.0316.94 3.44
04 Fri September 2026 0.0316.94 3.44
03 Thu September 2026 0.0316.94 3.44

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
08 Tue September 2026 0.0413.76 0.05
07 Mon September 2026 0.0413.76 0.06
04 Fri September 2026 0.0413.76 0.06
03 Thu September 2026 0.0413.76 0.06

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
08 Tue September 2026 0.0410.90 2.82
07 Mon September 2026 0.0510.90 2.76
04 Fri September 2026 0.0510.90 2.76
03 Thu September 2026 0.0610.90 2.56

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
08 Tue September 2026 0.069.99 0.34
07 Mon September 2026 0.079.99 0.33
04 Fri September 2026 0.079.99 0.32
03 Thu September 2026 0.089.99 0.32

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
08 Tue September 2026 0.079.10 0.42
07 Mon September 2026 0.079.10 0.44
04 Fri September 2026 0.089.10 0.43
03 Thu September 2026 0.099.10 0.44

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
08 Tue September 2026 0.088.40 0.21
07 Mon September 2026 0.098.40 0.2
04 Fri September 2026 0.098.10 0.22
03 Thu September 2026 0.128.10 0.24

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
08 Tue September 2026 0.107.37 0.32
07 Mon September 2026 0.117.38 0.33
04 Fri September 2026 0.117.38 0.33
03 Thu September 2026 0.146.68 0.4

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
08 Tue September 2026 0.136.45 0.07
07 Mon September 2026 0.156.45 0.06
04 Fri September 2026 0.156.45 0.06
03 Thu September 2026 0.195.76 0.07

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
08 Tue September 2026 0.175.47 0.15
07 Mon September 2026 0.195.46 0.14
04 Fri September 2026 0.215.58 0.14
03 Thu September 2026 0.285.37 0.15

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
08 Tue September 2026 0.244.58 0.23
07 Mon September 2026 0.274.64 0.23
04 Fri September 2026 0.304.68 0.26
03 Thu September 2026 0.393.84 0.3

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
08 Tue September 2026 0.343.63 0.33
07 Mon September 2026 0.383.66 0.29
04 Fri September 2026 0.423.89 0.27
03 Thu September 2026 0.573.64 0.28

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
08 Tue September 2026 0.492.84 0.42
07 Mon September 2026 0.552.86 0.4
04 Fri September 2026 0.602.95 0.41
03 Thu September 2026 0.832.38 0.47

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
08 Tue September 2026 0.742.05 0.5
07 Mon September 2026 0.802.12 0.51
04 Fri September 2026 0.852.21 0.49
03 Thu September 2026 1.191.66 0.54

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
08 Tue September 2026 1.101.39 0.72
07 Mon September 2026 1.161.48 0.71
04 Fri September 2026 1.221.56 0.82
03 Thu September 2026 1.651.13 1.48

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
08 Tue September 2026 1.580.90 1.4
07 Mon September 2026 1.640.98 1.51
04 Fri September 2026 1.691.05 1.57
03 Thu September 2026 2.260.76 2.5

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
08 Tue September 2026 2.210.55 3.39
07 Mon September 2026 2.280.61 3.09
04 Fri September 2026 2.270.68 3.07
03 Thu September 2026 2.990.48 4.54

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
08 Tue September 2026 3.010.33 9
07 Mon September 2026 2.930.38 8.57
04 Fri September 2026 3.100.43 9.54
03 Thu September 2026 3.340.31 8.44

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
08 Tue September 2026 4.610.20 10.67
07 Mon September 2026 4.610.23 9.88
04 Fri September 2026 4.610.26 8.71
03 Thu September 2026 4.610.19 7.63

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
08 Tue September 2026 4.840.13 3.1
07 Mon September 2026 4.790.16 10.92
04 Fri September 2026 5.310.17 14.5
03 Thu September 2026 5.310.12 13.13

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
08 Tue September 2026 5.780.10 2.45
07 Mon September 2026 5.700.10 2.44
04 Fri September 2026 5.730.12 2.38
03 Thu September 2026 6.020.08 7.08
Back to top | Use Dark Theme