Use Dark Theme
bell notificationshomepagelogin

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 57.22 and 58.63

Daily Target 156.06
Daily Target 256.96
Daily Target 357.47
Daily Target 458.37
Daily Target 558.88

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Mon 01 September 2025 57.86 (2.53%) 56.90 56.57 - 57.98 0.8361 times
Fri 29 August 2025 56.43 (0.2%) 56.35 55.53 - 57.15 0.8796 times
Thu 28 August 2025 56.32 (-1.14%) 57.31 55.89 - 57.31 0.769 times
Tue 26 August 2025 56.97 (-0.8%) 57.04 56.61 - 57.45 0.7225 times
Mon 25 August 2025 57.43 (-1.85%) 59.04 57.36 - 59.04 0.7326 times
Fri 22 August 2025 58.51 (0.6%) 58.39 58.06 - 59.29 0.8977 times
Thu 21 August 2025 58.16 (-2.82%) 60.16 58.01 - 60.24 0.7064 times
Wed 20 August 2025 59.85 (0.44%) 59.65 59.20 - 60.35 0.7861 times
Tue 19 August 2025 59.59 (2.62%) 58.25 57.72 - 59.75 1.3362 times
Mon 18 August 2025 58.07 (-3.31%) 61.50 56.62 - 61.64 2.3337 times
Thu 14 August 2025 60.06 (-0.53%) 60.68 60.00 - 60.99 0.8187 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 57.22 and 58.63

Weekly Target 156.06
Weekly Target 256.96
Weekly Target 357.47
Weekly Target 458.37
Weekly Target 558.88

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Mon 01 September 2025 57.86 (2.53%) 56.90 56.57 - 57.98 0.2235 times
Fri 29 August 2025 56.43 (-3.55%) 59.04 55.53 - 59.04 0.8296 times
Fri 22 August 2025 58.51 (-2.58%) 61.50 56.62 - 61.64 1.6198 times
Thu 14 August 2025 60.06 (-4.95%) 63.20 60.00 - 64.95 1.3855 times
Fri 08 August 2025 63.19 (-4.18%) 66.60 62.21 - 66.81 1.0271 times
Fri 01 August 2025 65.95 (3.66%) 63.50 59.78 - 66.80 1.7031 times
Fri 25 July 2025 63.62 (-2.21%) 65.24 62.83 - 66.78 0.6599 times
Fri 18 July 2025 65.06 (-1.3%) 66.22 64.77 - 68.30 0.8096 times
Fri 11 July 2025 65.92 (0.6%) 65.80 65.13 - 66.85 0.6636 times
Fri 04 July 2025 65.53 (-2.66%) 67.65 64.40 - 68.17 1.0784 times
Fri 27 June 2025 67.32 (6.47%) 62.60 62.05 - 67.70 1.4425 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 57.22 and 58.63

Monthly Target 156.06
Monthly Target 256.96
Monthly Target 357.47
Monthly Target 458.37
Monthly Target 558.88

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Mon 01 September 2025 57.86 (2.53%) 56.90 56.57 - 57.98 0.0489 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.2845 times
Thu 31 July 2025 61.60 (-9.04%) 67.72 59.78 - 68.30 0.7772 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.6785 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.6716 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.9918 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.9712 times
Fri 28 February 2025 49.71 (-14.54%) 57.78 49.05 - 59.10 0.7261 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 0.9711 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.8791 times
Fri 29 November 2024 62.98 (-5.93%) 67.30 53.45 - 69.85 1.167 times

 monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 57
12 day DMA 58.3
20 day DMA 60.76
35 day DMA 62.44
50 day DMA 63.33
100 day DMA 62.03
150 day DMA 59.44
200 day DMA 60.22

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3757.1257.46
12 day EMA58.5658.6959.1
20 day EMA59.8160.0260.4
35 day EMA61.4261.6361.94
50 day EMA62.7862.9863.25

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA5757.1357.48
12 day SMA58.358.7459.32
20 day SMA60.7660.9461.18
35 day SMA62.4462.6762.94
50 day SMA63.3363.4263.58
100 day SMA62.036262.01
150 day SMA59.4459.4459.45
200 day SMA60.2260.2760.33

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 58.08 56.71 56.69 to 58.19 1.15 times
29 Fri 56.65 56.74 55.84 to 57.42 1.24 times
28 Thu 56.57 57.70 56.24 to 57.70 1.21 times
26 Tue 57.35 57.44 57.01 to 57.81 0.8 times
25 Mon 57.84 59.40 57.78 to 59.40 0.6 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 58.38 57.01 57.00 to 58.48 1.09 times
29 Fri 56.92 56.85 56.25 to 57.70 1.06 times
28 Thu 56.90 57.75 56.35 to 57.82 1.05 times
26 Tue 57.68 58.00 57.35 to 58.20 0.96 times
25 Mon 58.18 59.28 58.11 to 59.30 0.84 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 58.74 58.35 58.12 to 58.74 1.13 times
29 Fri 57.22 57.26 56.69 to 57.70 0.87 times

Option chain for Suzlon Energy SUZLON 30 Tue September 2025 expiry

SuzlonEnergy SUZLON Option strike: 76.00

Date CE PE PCR
01 Mon September 2025 0.0518.80 0.07
29 Fri August 2025 0.0518.80 0.07
28 Thu August 2025 0.1018.80 0.08
26 Tue August 2025 0.0518.30 0.02

SuzlonEnergy SUZLON Option strike: 72.00

Date CE PE PCR
01 Mon September 2025 0.1015.70 0.07
29 Fri August 2025 0.1015.70 0.09
28 Thu August 2025 0.1012.80 0.07
26 Tue August 2025 0.2012.80 0.07

SuzlonEnergy SUZLON Option strike: 70.00

Date CE PE PCR
01 Mon September 2025 0.1513.50 0.02
29 Fri August 2025 0.1513.50 0.02
28 Thu August 2025 0.2013.50 0.02
26 Tue August 2025 0.3012.10 0.03

SuzlonEnergy SUZLON Option strike: 67.00

Date CE PE PCR
01 Mon September 2025 0.2510.00 0.04
29 Fri August 2025 0.2510.00 0.04
28 Thu August 2025 0.3010.00 0.07
26 Tue August 2025 0.4510.10 0.05

SuzlonEnergy SUZLON Option strike: 65.00

Date CE PE PCR
01 Mon September 2025 0.407.30 0.06
29 Fri August 2025 0.358.65 0.06
28 Thu August 2025 0.508.65 0.06
26 Tue August 2025 0.658.25 0.08

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
01 Mon September 2025 0.507.60 0.18
29 Fri August 2025 0.407.60 0.13
28 Thu August 2025 0.557.40 0.06
26 Tue August 2025 0.757.40 0.06

SuzlonEnergy SUZLON Option strike: 63.00

Date CE PE PCR
01 Mon September 2025 0.606.50 0.05
29 Fri August 2025 0.506.50 0.06
28 Thu August 2025 0.706.50 0.08
26 Tue August 2025 0.906.50 0.1

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
01 Mon September 2025 0.754.60 0.32
29 Fri August 2025 0.605.65 0.32
28 Thu August 2025 0.806.20 0.59
26 Tue August 2025 1.105.50 0.78

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
01 Mon September 2025 0.954.00 0.24
29 Fri August 2025 0.755.10 0.28
28 Thu August 2025 1.005.40 0.28
26 Tue August 2025 1.354.90 0.31

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
01 Mon September 2025 1.253.20 0.34
29 Fri August 2025 1.004.25 0.45
28 Thu August 2025 1.254.60 0.49
26 Tue August 2025 1.654.30 0.61

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
01 Mon September 2025 1.602.50 0.44
29 Fri August 2025 1.253.60 0.44
28 Thu August 2025 1.603.85 0.54
26 Tue August 2025 2.003.60 0.61

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
01 Mon September 2025 2.102.00 0.48
29 Fri August 2025 1.552.95 0.57
28 Thu August 2025 1.953.25 0.52
26 Tue August 2025 2.453.05 0.51

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
01 Mon September 2025 2.601.50 1.58
29 Fri August 2025 2.052.35 0.44
28 Thu August 2025 2.352.70 0.51
26 Tue August 2025 2.902.50 0.67

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
01 Mon September 2025 3.201.15 4.05
29 Fri August 2025 2.501.85 3.97
28 Thu August 2025 2.852.20 2.39

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
01 Mon September 2025 3.850.85 5.22
29 Fri August 2025 3.101.45 3.41
28 Thu August 2025 3.351.75 4.6
26 Tue August 2025 4.001.65 5.75

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
01 Mon September 2025 4.650.60 3.81
29 Fri August 2025 3.851.05 7.9
28 Thu August 2025 4.001.35 8.64
26 Tue August 2025 4.601.35 12

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
01 Mon September 2025 4.850.30 180
29 Fri August 2025 4.850.60 182

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
01 Mon September 2025 8.250.20 8.51
29 Fri August 2025 7.000.30 13.72
28 Thu August 2025 7.150.50 14.32
Back to top Use Dark Theme