SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 51.21 and 51.89

Daily Target 1	51.02
Daily Target 2	51.4
Daily Target 3	51.7
Daily Target 4	52.08
Daily Target 5	52.38

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 18 December 2025	51.78 (-0.31%)	51.91	51.32 - 52.00	0.6371 times
Wed 17 December 2025	51.94 (-1.39%)	52.60	51.80 - 52.65	0.6262 times
Tue 16 December 2025	52.67 (-0.88%)	53.14	52.25 - 53.14	0.6979 times
Mon 15 December 2025	53.14 (0.23%)	52.99	52.55 - 53.35	0.6216 times
Sat 13 December 2025	53.02 (0%)	52.50	52.50 - 53.10	0.8775 times
Fri 12 December 2025	53.02 (1.88%)	52.50	52.50 - 53.10	0.8775 times
Thu 11 December 2025	52.04 (0.97%)	51.70	51.32 - 52.44	1.0933 times
Wed 10 December 2025	51.54 (-1.92%)	52.80	51.35 - 53.20	1.22 times
Tue 09 December 2025	52.55 (1.49%)	51.99	51.00 - 52.77	1.3373 times
Mon 08 December 2025	51.78 (0.08%)	52.01	51.57 - 53.00	2.0116 times
Fri 05 December 2025	51.74 (1.75%)	51.13	50.75 - 52.15	1.2617 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 50.54 and 52.57

Weekly Target 1	50.12
Weekly Target 2	50.95
Weekly Target 3	52.15
Weekly Target 4	52.98
Weekly Target 5	54.18

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 18 December 2025	51.78 (-2.34%)	52.99	51.32 - 53.35	0.3988 times
Sat 13 December 2025	53.02 (2.47%)	52.01	51.00 - 53.20	1.1453 times
Fri 05 December 2025	51.74 (-4.2%)	54.30	50.60 - 54.74	0.8127 times
Fri 28 November 2025	54.01 (-1.98%)	55.10	53.75 - 55.90	0.8224 times
Fri 21 November 2025	55.10 (-4.47%)	57.80	55.00 - 58.16	0.5811 times
Fri 14 November 2025	57.68 (0.52%)	57.90	56.86 - 58.95	0.7903 times
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	2.1103 times
Fri 31 October 2025	59.30 (10.18%)	54.10	53.60 - 60.18	1.6112 times
Fri 24 October 2025	53.82 (1.7%)	53.19	52.92 - 55.25	0.5674 times
Fri 17 October 2025	52.92 (-2.56%)	54.29	52.00 - 54.70	1.1606 times
Fri 10 October 2025	54.31 (-0.28%)	55.00	52.55 - 55.17	0.8885 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.12 and 53.26

Monthly Target 1	48.23
Monthly Target 2	50.01
Monthly Target 3	52.373333333333
Monthly Target 4	54.15
Monthly Target 5	56.51

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 18 December 2025	51.78 (-4.13%)	54.30	50.60 - 54.74	0.5253 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9593 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.024 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7687 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1709 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7085 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.5301 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.5238 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.9041 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.8853 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.6619 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	52.51
12 day DMA	52.17
20 day DMA	52.96
35 day DMA	55.04
50 day DMA	54.9
100 day DMA	56.88
150 day DMA	59.75
200 day DMA	58.74

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.24	52.47	52.74
12 day EMA	52.6	52.75	52.9
20 day EMA	53.15	53.29	53.43
35 day EMA	53.73	53.84	53.95
50 day EMA	54.6	54.71	54.82

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.51	52.76	52.78
12 day SMA	52.17	52.24	52.36
20 day SMA	52.96	53.12	53.36
35 day SMA	55.04	55.24	55.42
50 day SMA	54.9	54.92	54.96
100 day SMA	56.88	57	57.13
150 day SMA	59.75	59.81	59.87
200 day SMA	58.74	58.74	58.76

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Thu	51.87	51.74	51.44 to 52.43	0.99 times
17 Wed	51.98	52.56	51.81 to 52.82	1 times
16 Tue	52.81	53.06	52.42 to 53.18	1 times
15 Mon	53.36	53.22	52.68 to 53.55	1.01 times
12 Fri	53.29	52.93	52.64 to 53.40	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	52.21	52.28	51.76 to 52.48	1.26 times
17 Wed	52.30	53.12	52.17 to 53.13	1.13 times
16 Tue	53.11	53.45	52.68 to 53.50	1.01 times
15 Mon	53.67	53.65	52.98 to 53.86	0.88 times
12 Fri	53.58	53.21	52.99 to 53.66	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	52.46	52.56	52.10 to 52.64	1.08 times
17 Wed	52.63	53.42	52.50 to 53.42	1.14 times
16 Tue	53.42	53.53	53.05 to 53.82	1.01 times
15 Mon	53.97	53.49	53.32 to 54.07	0.91 times
12 Fri	53.90	53.42	53.19 to 53.98	0.86 times

Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
18 Thu December 2025	0.02	15.96	0.09
17 Wed December 2025	0.03	15.07	0.08
16 Tue December 2025	0.03	15.07	0.08
15 Mon December 2025	0.03	14.56	0.07
12 Fri December 2025	0.04	14.81	0.08

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
18 Thu December 2025	0.02	13.97	0.04
17 Wed December 2025	0.02	12.05	0.04
16 Tue December 2025	0.03	12.05	0.03
15 Mon December 2025	0.04	12.05	0.03
12 Fri December 2025	0.05	12.05	0.03

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
18 Thu December 2025	0.03	13.10	0.02
17 Wed December 2025	0.03	12.90	0.02
16 Tue December 2025	0.03	13.65	0.02
15 Mon December 2025	0.06	13.65	0.02
12 Fri December 2025	0.05	13.65	0.02

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
18 Thu December 2025	0.02	11.00	0.11
17 Wed December 2025	0.03	11.00	0.11
16 Tue December 2025	0.03	11.00	0.1
15 Mon December 2025	0.06	11.45	0.11
12 Fri December 2025	0.06	11.45	0.11

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
18 Thu December 2025	0.04	10.10	0.13
17 Wed December 2025	0.04	10.10	0.13
16 Tue December 2025	0.05	10.10	0.13
15 Mon December 2025	0.07	10.10	0.12
12 Fri December 2025	0.07	10.10	0.15

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
18 Thu December 2025	0.04	10.47	0.04
17 Wed December 2025	0.05	9.50	0.05
16 Tue December 2025	0.06	9.50	0.04
15 Mon December 2025	0.09	9.50	0.04
12 Fri December 2025	0.11	9.50	0.04

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
18 Thu December 2025	0.04	9.50	0.04
17 Wed December 2025	0.06	8.98	0.04
16 Tue December 2025	0.08	8.98	0.05
15 Mon December 2025	0.12	8.98	0.04
12 Fri December 2025	0.12	8.98	0.04

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
18 Thu December 2025	0.06	8.15	0.14
17 Wed December 2025	0.07	7.99	0.14
16 Tue December 2025	0.10	6.94	0.15
15 Mon December 2025	0.15	6.94	0.15
12 Fri December 2025	0.16	6.90	0.15

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
18 Thu December 2025	0.08	6.81	0.09
17 Wed December 2025	0.09	6.40	0.08
16 Tue December 2025	0.12	6.40	0.09
15 Mon December 2025	0.19	6.40	0.09
12 Fri December 2025	0.19	6.40	0.1

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
18 Thu December 2025	0.09	5.93	0.24
17 Wed December 2025	0.11	5.95	0.24
16 Tue December 2025	0.16	4.79	0.25
15 Mon December 2025	0.23	4.79	0.24
12 Fri December 2025	0.25	4.90	0.27

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
18 Thu December 2025	0.12	4.98	0.29
17 Wed December 2025	0.14	5.11	0.27
16 Tue December 2025	0.20	4.63	0.27
15 Mon December 2025	0.31	3.88	0.27
12 Fri December 2025	0.32	4.00	0.27

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
18 Thu December 2025	0.17	4.30	0.24
17 Wed December 2025	0.19	4.04	0.23
16 Tue December 2025	0.28	3.53	0.26
15 Mon December 2025	0.42	3.05	0.26
12 Fri December 2025	0.44	3.10	0.26

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
18 Thu December 2025	0.25	3.41	0.46
17 Wed December 2025	0.29	3.26	0.45
16 Tue December 2025	0.42	2.58	0.47
15 Mon December 2025	0.60	2.20	0.48
12 Fri December 2025	0.64	2.30	0.53

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
18 Thu December 2025	0.39	2.49	0.49
17 Wed December 2025	0.44	2.41	0.5
16 Tue December 2025	0.67	1.79	0.48
15 Mon December 2025	0.87	1.50	0.55
12 Fri December 2025	0.95	1.63	0.56

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
18 Thu December 2025	0.62	1.65	0.72
17 Wed December 2025	0.68	1.62	0.7
16 Tue December 2025	1.05	1.14	0.94
15 Mon December 2025	1.34	0.98	0.99
12 Fri December 2025	1.43	1.12	1.05

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
18 Thu December 2025	0.98	1.07	0.79
17 Wed December 2025	1.07	1.04	0.95
16 Tue December 2025	1.65	0.80	1.54
15 Mon December 2025	2.02	0.66	1.43
12 Fri December 2025	2.07	0.76	1.35

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
18 Thu December 2025	1.59	0.69	1.39
17 Wed December 2025	1.68	0.67	1.33
16 Tue December 2025	2.38	0.57	3.54
15 Mon December 2025	2.82	0.46	3.71
12 Fri December 2025	2.83	0.52	2.52

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
18 Thu December 2025	2.30	0.42	2.83
17 Wed December 2025	2.41	0.42	2.82
16 Tue December 2025	3.27	0.38	2.85
15 Mon December 2025	3.66	0.32	2.86
12 Fri December 2025	3.64	0.37	2.83

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
18 Thu December 2025	3.21	0.24	5.77
17 Wed December 2025	3.28	0.26	5.84
16 Tue December 2025	4.17	0.29	5.46
15 Mon December 2025	4.55	0.23	4.65
12 Fri December 2025	3.46	0.26	4.16

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
18 Thu December 2025	4.11	0.16	10.09
17 Wed December 2025	4.14	0.18	10.45
16 Tue December 2025	5.00	0.21	13.41
15 Mon December 2025	5.55	0.18	12.76
12 Fri December 2025	5.56	0.20	14.18

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
15 Mon December 2025	10.75	0.06	150
12 Fri December 2025	10.75	0.08	149

Feed