Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 53.56 and 54.97
| Daily Target 1 | 53.29 |
| Daily Target 2 | 53.83 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 55.24 |
| Daily Target 5 | 56.11 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.38 (-1.97%) | 55.47 | 54.15 - 55.56 | 0.7947 times | Mon 06 July 2026 | 55.47 (-2.46%) | 56.87 | 55.01 - 57.10 | 1.019 times | Fri 03 July 2026 | 56.87 (-1.39%) | 57.93 | 56.24 - 58.12 | 0.9906 times | Thu 02 July 2026 | 57.67 (-1.17%) | 58.35 | 57.36 - 58.68 | 0.7137 times | Wed 01 July 2026 | 58.35 (-0.93%) | 59.06 | 58.13 - 59.31 | 0.8198 times | Tue 30 June 2026 | 58.90 (2.95%) | 57.46 | 57.31 - 59.10 | 1.6875 times | Mon 29 June 2026 | 57.21 (0.12%) | 58.00 | 56.93 - 58.00 | 0.9604 times | Thu 25 June 2026 | 57.14 (-1.33%) | 58.24 | 56.87 - 58.46 | 1.1706 times | Wed 24 June 2026 | 57.91 (-0.65%) | 58.25 | 57.61 - 58.79 | 0.8905 times | Tue 23 June 2026 | 58.29 (-1.72%) | 59.31 | 58.10 - 59.55 | 0.9532 times | Mon 22 June 2026 | 59.31 (0.19%) | 59.47 | 59.05 - 59.74 | 0.986 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.79 and 55.74
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 55.21 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.38 (-4.38%) | 56.87 | 54.15 - 57.10 | 0.3051 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 0.8701 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.673 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 1.7463 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.7121 times | Fri 05 June 2026 | 55.31 (-2.95%) | 56.81 | 52.56 - 56.90 | 1.2644 times | Fri 29 May 2026 | 56.99 (6.03%) | 54.75 | 53.10 - 58.42 | 1.7729 times | Fri 22 May 2026 | 53.75 (-0.17%) | 53.48 | 52.00 - 53.95 | 0.6924 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 0.9767 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.9869 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.37 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 51.69 and 56.85
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 55.946666666667 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.38 (-7.67%) | 59.06 | 54.15 - 59.31 | 0.2142 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.421 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2999 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7488 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0204 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8157 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8232 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7335 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9303 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.9931 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7455 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 57.56 |
| 20 day DMA | 56.98 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.54 |
| 100 day DMA | 49.96 |
| 150 day DMA | 50.27 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.9 | 57.62 |
| 12 day EMA | 56.8 | 57.24 | 57.56 |
| 20 day EMA | 56.71 | 56.95 | 57.11 |
| 35 day EMA | 56.21 | 56.32 | 56.37 |
| 50 day EMA | 55.45 | 55.49 | 55.49 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 57.45 | 57.8 |
| 12 day SMA | 57.56 | 57.9 | 58.21 |
| 20 day SMA | 56.98 | 56.98 | 56.97 |
| 35 day SMA | 55.89 | 55.88 | 55.82 |
| 50 day SMA | 55.54 | 55.52 | 55.5 |
| 100 day SMA | 49.96 | 49.89 | 49.83 |
| 150 day SMA | 50.27 | 50.26 | 50.26 |
| 200 day SMA | 51.78 | 51.79 | 51.8 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 54.59 | 55.62 | 54.20 to 55.68 | 1.01 times |
| 06 Mon | 55.62 | 57.10 | 55.11 to 57.18 | 1.02 times |
| 03 Fri | 56.98 | 58.05 | 56.37 to 58.38 | 1 times |
| 02 Thu | 57.89 | 58.86 | 57.57 to 58.94 | 0.99 times |
| 01 Wed | 58.64 | 59.16 | 58.46 to 59.59 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 54.86 | 55.78 | 54.51 to 55.80 | 1.2 times |
| 06 Mon | 55.88 | 57.21 | 55.42 to 57.21 | 1.08 times |
| 03 Fri | 57.26 | 58.29 | 56.64 to 58.29 | 0.97 times |
| 02 Thu | 58.18 | 59.05 | 57.88 to 59.16 | 0.91 times |
| 01 Wed | 58.95 | 59.60 | 58.80 to 59.79 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 55.10 | 55.70 | 54.93 to 55.90 | 1.94 times |
| 06 Mon | 56.18 | 57.61 | 55.80 to 57.73 | 1.68 times |
| 03 Fri | 57.61 | 58.00 | 57.00 to 58.10 | 0.88 times |
| 02 Thu | 58.28 | 59.21 | 58.28 to 59.25 | 0.38 times |
| 01 Wed | 59.25 | 59.80 | 59.20 to 60.00 | 0.12 times |
Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.13 | 10.31 | 0.03 |
| 06 Mon July 2026 | 0.17 | 10.31 | 0.03 |
| 03 Fri July 2026 | 0.26 | 7.78 | 0.02 |
| 02 Thu July 2026 | 0.29 | 7.78 | 0.02 |
| 01 Wed July 2026 | 0.46 | 7.78 | 0.02 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.17 | 10.76 | 0.06 |
| 06 Mon July 2026 | 0.22 | 9.76 | 0.06 |
| 03 Fri July 2026 | 0.34 | 8.50 | 0.06 |
| 02 Thu July 2026 | 0.38 | 7.43 | 0.06 |
| 01 Wed July 2026 | 0.59 | 6.96 | 0.07 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.20 | 7.59 | 0.02 |
| 06 Mon July 2026 | 0.26 | 7.59 | 0.02 |
| 03 Fri July 2026 | 0.41 | 7.59 | 0.02 |
| 02 Thu July 2026 | 0.49 | 6.45 | 0.01 |
| 01 Wed July 2026 | 0.74 | 6.45 | 0.01 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.25 | 6.46 | 0.02 |
| 06 Mon July 2026 | 0.34 | 6.46 | 0.02 |
| 03 Fri July 2026 | 0.53 | 6.46 | 0.02 |
| 02 Thu July 2026 | 0.64 | 4.82 | 0.02 |
| 01 Wed July 2026 | 0.93 | 4.82 | 0.03 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.32 | 7.45 | 0.09 |
| 06 Mon July 2026 | 0.45 | 6.72 | 0.09 |
| 03 Fri July 2026 | 0.69 | 5.79 | 0.09 |
| 02 Thu July 2026 | 0.86 | 4.94 | 0.09 |
| 01 Wed July 2026 | 1.19 | 4.38 | 0.09 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 4.21 | 0.08 |
| 06 Mon July 2026 | 0.58 | 4.21 | 0.14 |
| 03 Fri July 2026 | 0.90 | 4.21 | 0.17 |
| 02 Thu July 2026 | 1.13 | 4.21 | 0.19 |
| 01 Wed July 2026 | 1.52 | 3.60 | 0.04 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.53 | 5.70 | 0.21 |
| 06 Mon July 2026 | 0.75 | 5.10 | 0.23 |
| 03 Fri July 2026 | 1.16 | 4.17 | 0.27 |
| 02 Thu July 2026 | 1.45 | 3.53 | 0.3 |
| 01 Wed July 2026 | 1.88 | 3.23 | 0.3 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.68 | 4.75 | 0.35 |
| 06 Mon July 2026 | 0.96 | 4.36 | 0.33 |
| 03 Fri July 2026 | 1.46 | 3.49 | 0.39 |
| 02 Thu July 2026 | 1.85 | 2.90 | 0.43 |
| 01 Wed July 2026 | 2.31 | 2.64 | 0.43 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.88 | 4.30 | 0.47 |
| 06 Mon July 2026 | 1.23 | 3.57 | 0.52 |
| 03 Fri July 2026 | 1.84 | 2.85 | 0.62 |
| 02 Thu July 2026 | 2.30 | 2.38 | 0.7 |
| 01 Wed July 2026 | 2.78 | 2.13 | 0.89 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.14 | 3.50 | 1.12 |
| 06 Mon July 2026 | 1.56 | 2.91 | 1.31 |
| 03 Fri July 2026 | 2.26 | 2.29 | 1.08 |
| 02 Thu July 2026 | 2.82 | 1.90 | 1.39 |
| 01 Wed July 2026 | 3.43 | 1.66 | 1.23 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.46 | 2.79 | 0.82 |
| 06 Mon July 2026 | 1.99 | 2.31 | 0.82 |
| 03 Fri July 2026 | 2.76 | 1.80 | 1.83 |
| 02 Thu July 2026 | 3.41 | 1.48 | 1.62 |
| 01 Wed July 2026 | 3.96 | 1.35 | 1.62 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.84 | 2.20 | 0.79 |
| 06 Mon July 2026 | 2.47 | 1.79 | 0.97 |
| 03 Fri July 2026 | 3.36 | 1.38 | 2.8 |
| 02 Thu July 2026 | 4.05 | 1.15 | 3.82 |
| 01 Wed July 2026 | 4.73 | 1.05 | 3.05 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.35 | 1.68 | 1.24 |
| 06 Mon July 2026 | 3.07 | 1.36 | 1.7 |
| 03 Fri July 2026 | 3.94 | 1.05 | 1.6 |
| 02 Thu July 2026 | 4.74 | 0.86 | 2.85 |
| 01 Wed July 2026 | 5.88 | 0.81 | 4 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.88 | 1.26 | 37.91 |
| 06 Mon July 2026 | 3.82 | 1.03 | 190 |
| 03 Fri July 2026 | 3.82 | 0.79 | 157 |
| 02 Thu July 2026 | 3.82 | 0.64 | 114 |
| 01 Wed July 2026 | 3.82 | 0.61 | 99 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.59 | 0.92 | 1.67 |
| 06 Mon July 2026 | 4.45 | 0.77 | 1.67 |
| 03 Fri July 2026 | 5.50 | 0.56 | 2.08 |
| 02 Thu July 2026 | 6.34 | 0.47 | 2.12 |
| 01 Wed July 2026 | 7.35 | 0.46 | 1.85 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.14 | 0.49 | 5.02 |
| 06 Mon July 2026 | 6.03 | 0.41 | 5.02 |
| 03 Fri July 2026 | 7.12 | 0.30 | 5.05 |
| 02 Thu July 2026 | 8.69 | 0.26 | 4.66 |
| 01 Wed July 2026 | 8.69 | 0.27 | 5.86 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.87 | 0.34 | 10.5 |
| 06 Mon July 2026 | 6.87 | 0.28 | 11.25 |
| 03 Fri July 2026 | 8.09 | 0.22 | 10.57 |
| 02 Thu July 2026 | 8.97 | 0.18 | 10 |
| 01 Wed July 2026 | 9.67 | 0.20 | 11.75 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.29 | 0.25 | 13.67 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.08 | 0.13 | 119 |
| 06 Mon July 2026 | 11.08 | 0.11 | 107 |
| 03 Fri July 2026 | 11.08 | 0.08 | 80 |
| 02 Thu July 2026 | 11.08 | 0.08 | 69 |
| 01 Wed July 2026 | 11.08 | 0.10 | 70 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.