SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 53.99 and 55.43

Daily Target 1	53.7
Daily Target 2	54.27
Daily Target 3	55.136666666667
Daily Target 4	55.71
Daily Target 5	56.58

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 05 May 2026	54.85 (-0.2%)	54.95	54.56 - 56.00	0.5795 times
Mon 04 May 2026	54.96 (-1.12%)	56.20	54.07 - 56.35	0.8328 times
Thu 30 April 2026	55.58 (-2.17%)	56.50	55.00 - 56.50	0.826 times
Wed 29 April 2026	56.81 (-0.89%)	57.75	56.40 - 58.06	1.0268 times
Tue 28 April 2026	57.32 (0.69%)	57.15	56.90 - 57.87	1.1162 times
Mon 27 April 2026	56.93 (5.6%)	54.26	54.26 - 57.48	1.7428 times
Fri 24 April 2026	53.91 (0.34%)	53.90	52.93 - 54.25	0.8322 times
Thu 23 April 2026	53.73 (-1.54%)	54.51	53.52 - 55.05	0.9257 times
Wed 22 April 2026	54.57 (2.77%)	53.15	52.90 - 54.70	1.1922 times
Tue 21 April 2026	53.10 (1.14%)	52.81	52.26 - 53.35	0.9257 times
Mon 20 April 2026	52.50 (-0.81%)	53.34	51.87 - 53.45	1.2402 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 53.32 and 55.6

Weekly Target 1	52.81
Weekly Target 2	53.83
Weekly Target 3	55.09
Weekly Target 4	56.11
Weekly Target 5	57.37

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 05 May 2026	54.85 (-1.31%)	56.20	54.07 - 56.35	0.4171 times
Thu 30 April 2026	55.58 (3.1%)	54.26	54.26 - 58.06	1.3915 times
Fri 24 April 2026	53.91 (1.85%)	53.34	51.87 - 55.05	1.5109 times
Fri 17 April 2026	52.93 (16.79%)	44.50	43.89 - 53.74	2.0162 times
Fri 10 April 2026	45.32 (11.13%)	40.90	39.84 - 45.65	0.8394 times
Thu 02 April 2026	40.78 (-0.1%)	40.00	39.10 - 41.59	0.5956 times
Fri 27 March 2026	40.82 (-2.69%)	41.76	39.70 - 42.85	0.6752 times
Fri 20 March 2026	41.95 (1.3%)	41.49	40.51 - 42.73	0.8047 times
Fri 13 March 2026	41.41 (3.55%)	39.49	38.19 - 43.54	0.9407 times
Fri 06 March 2026	39.99 (-6.28%)	39.13	39.13 - 41.79	0.8088 times
Fri 27 February 2026	42.67 (-4.03%)	44.56	42.45 - 44.96	0.7564 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 53.32 and 55.6

Monthly Target 1	52.81
Monthly Target 2	53.83
Monthly Target 3	55.09
Monthly Target 4	56.11
Monthly Target 5	57.37

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 05 May 2026	54.85 (-1.31%)	56.20	54.07 - 56.35	0.1329 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.9289 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	1.1254 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8997 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.908 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.809 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	1.0261 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0953 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.8222 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.2524 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7578 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	55.9
12 day DMA	54.77
20 day DMA	50.97
35 day DMA	46.79
50 day DMA	45.58
100 day DMA	47.78
150 day DMA	50.38
200 day DMA	53.08

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.28	55.5	55.77
12 day EMA	53.83	53.65	53.41
20 day EMA	51.76	51.43	51.06
35 day EMA	49.32	48.99	48.64
50 day EMA	46.7	46.37	46.02

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.9	56.32	56.11
12 day SMA	54.77	54.38	53.9
20 day SMA	50.97	50.26	49.57
35 day SMA	46.79	46.41	45.97
50 day SMA	45.58	45.41	45.22
100 day SMA	47.78	47.74	47.72
150 day SMA	50.38	50.41	50.45
200 day SMA	53.08	53.13	53.19

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Mon	55.06	56.18	54.16 to 56.56	1.03 times
30 Thu	55.79	56.51	55.10 to 56.70	1 times
29 Wed	57.07	57.95	56.70 to 58.32	1 times
28 Tue	57.69	57.20	57.05 to 58.25	1 times
27 Mon	57.20	54.80	54.32 to 57.70	0.97 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Mon	55.33	56.50	54.50 to 56.89	1.06 times
30 Thu	56.06	56.70	55.40 to 56.84	1.02 times
29 Wed	57.23	58.28	57.01 to 58.60	1 times
28 Tue	57.90	58.11	57.40 to 58.50	0.98 times
27 Mon	57.45	54.94	54.80 to 58.00	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Mon	55.83	56.60	55.00 to 56.71	1.33 times
30 Thu	56.42	56.90	56.00 to 57.08	0.99 times
29 Wed	57.47	58.50	57.21 to 58.85	0.68 times

Option chain for Suzlon Energy SUZLON 26 Tue May 2026 expiry

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
04 Mon May 2026	0.55	6.55	0.03
30 Thu April 2026	0.70	6.55	0.03
29 Wed April 2026	0.97	6.55	0.03

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
04 Mon May 2026	0.68	6.10	0.01
30 Thu April 2026	0.83	6.10	0.02
29 Wed April 2026	1.15	6.10	0.01

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
04 Mon May 2026	0.83	5.27	0.1
30 Thu April 2026	1.01	5.27	0.15
29 Wed April 2026	1.39	5.27	0.16

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
04 Mon May 2026	1.00	5.94	0.08
30 Thu April 2026	1.23	5.38	0.08
29 Wed April 2026	1.66	4.69	0.05

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
04 Mon May 2026	1.22	5.13	0.23
30 Thu April 2026	1.48	4.68	0.21
29 Wed April 2026	1.99	3.88	0.25

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
04 Mon May 2026	1.47	4.36	0.21
30 Thu April 2026	1.83	3.94	0.27
29 Wed April 2026	2.41	3.28	0.23

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
04 Mon May 2026	1.79	3.62	0.58
30 Thu April 2026	2.17	3.32	0.75
29 Wed April 2026	2.81	2.75	0.91

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
04 Mon May 2026	2.16	3.02	0.31
30 Thu April 2026	2.59	2.76	0.33
29 Wed April 2026	3.33	2.23	0.39

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
04 Mon May 2026	2.59	2.49	0.33
30 Thu April 2026	3.08	2.25	0.27
29 Wed April 2026	3.86	1.84	0.27

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
04 Mon May 2026	3.10	2.01	1.3
30 Thu April 2026	3.64	1.84	1.27
29 Wed April 2026	4.59	1.47	1.06

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
04 Mon May 2026	3.68	1.59	1.27
30 Thu April 2026	4.54	1.50	1.92
29 Wed April 2026	5.33	1.17	1.95

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
04 Mon May 2026	4.39	1.24	2.46
30 Thu April 2026	4.92	1.16	2.4
29 Wed April 2026	5.98	0.95	2.38

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
04 Mon May 2026	4.79	0.97	10.32
30 Thu April 2026	6.69	0.91	8.43
29 Wed April 2026	6.69	0.73	7.87

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
04 Mon May 2026	5.84	0.74	2.35
30 Thu April 2026	6.40	0.72	2.93
29 Wed April 2026	7.47	0.57	3.47

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
04 Mon May 2026	6.67	0.55	5.12
30 Thu April 2026	8.84	0.55	4.61
29 Wed April 2026	8.84	0.41	4.82

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
04 Mon May 2026	7.14	0.40	11.87
30 Thu April 2026	9.81	0.40	13.21
29 Wed April 2026	9.81	0.31	11.24

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
04 Mon May 2026	8.31	0.31	11.73
30 Thu April 2026	10.75	0.31	8.09
29 Wed April 2026	10.75	0.25	5.45

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
04 Mon May 2026	12.01	0.22	46.75
30 Thu April 2026	12.01	0.23	45.75
29 Wed April 2026	12.01	0.18	40.75

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
04 Mon May 2026	9.80	0.17	7.87
30 Thu April 2026	10.65	0.19	6.6
29 Wed April 2026	11.87	0.15	5.16

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
04 Mon May 2026	13.45	0.12	22.5
30 Thu April 2026	13.45	0.14	23.25
29 Wed April 2026	13.45	0.12	16.25

SuzlonEnergy SUZLON Option strike: 43.00

Date	CE	PE	PCR
04 Mon May 2026	14.36	0.09	1.48
30 Thu April 2026	14.36	0.10	1.34
29 Wed April 2026	14.36	0.11	1.36

SuzlonEnergy SUZLON Option strike: 42.00

Date	CE	PE	PCR
04 Mon May 2026	14.19	0.08	2.33
30 Thu April 2026	14.19	0.10	2.89
29 Wed April 2026	15.57	0.09	2.63

SuzlonEnergy SUZLON Option strike: 41.00

Date	CE	PE	PCR
04 Mon May 2026	16.47	0.10	0.27
30 Thu April 2026	16.47	0.10	0.27
29 Wed April 2026	16.47	0.10	0.27

SuzlonEnergy SUZLON Option strike: 40.00

Date	CE	PE	PCR
04 Mon May 2026	17.31	0.06	1.93
30 Thu April 2026	17.31	0.07	2.3
29 Wed April 2026	17.31	0.07	2.4

SuzlonEnergy SUZLON Option strike: 39.00

Date	CE	PE	PCR
04 Mon May 2026	14.29	0.05	11
30 Thu April 2026	14.29	0.08	12
29 Wed April 2026	14.29	0.05	11.5

SuzlonEnergy SUZLON Option strike: 37.00

Date	CE	PE	PCR
04 Mon May 2026	9.53	0.05	53
30 Thu April 2026	9.53	0.09	52
29 Wed April 2026	9.53	0.05	2

Feed