SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 40.3 and 41.3

Daily Target 139.47
Daily Target 240.13
Daily Target 340.466666666667
Daily Target 441.13
Daily Target 541.47

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Wed 14 October 2026 40.80 (1.52%) 40.19 39.80 - 40.80 0.9585 times
Tue 13 October 2026 40.19 (1.57%) 39.95 39.13 - 40.33 1.1902 times
Mon 12 October 2026 39.57 (5.24%) 38.22 38.15 - 39.98 2.0157 times
Fri 09 October 2026 37.60 (3.21%) 36.63 36.31 - 37.74 0.8176 times
Thu 08 October 2026 36.43 (-4.98%) 38.43 36.31 - 38.43 1.2178 times
Wed 07 October 2026 38.34 (-2.09%) 39.16 38.20 - 39.19 1.0449 times
Tue 06 October 2026 39.16 (0.62%) 39.01 38.85 - 39.45 0.6039 times
Mon 05 October 2026 38.92 (0.03%) 39.00 38.75 - 39.46 0.7265 times
Thu 01 October 2026 38.91 (-1.47%) 39.49 38.40 - 39.63 0.7567 times
Wed 30 September 2026 39.49 (-0.03%) 39.51 39.20 - 39.99 0.6683 times
Tue 29 September 2026 39.50 (-0.4%) 39.66 38.90 - 39.87 0.8781 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 39.48 and 42.13

Weekly Target 137.27
Weekly Target 239.03
Weekly Target 339.916666666667
Weekly Target 441.68
Weekly Target 542.57

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Wed 14 October 2026 40.80 (8.51%) 38.22 38.15 - 40.80 1.2083 times
Fri 09 October 2026 37.60 (-3.37%) 39.00 36.31 - 39.46 1.2798 times
Thu 01 October 2026 38.91 (-4.63%) 40.80 38.40 - 40.93 0.9461 times
Fri 25 September 2026 40.80 (-5.42%) 43.14 40.11 - 44.22 1.4646 times
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.8243 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.8362 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.9916 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.6279 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 1.0449 times
Fri 14 August 2026 47.10 (-2.18%) 48.33 46.90 - 48.45 0.7762 times
Fri 07 August 2026 48.15 (0.29%) 48.20 47.83 - 49.30 0.9841 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 38.56 and 43.05

Monthly Target 134.81
Monthly Target 237.81
Monthly Target 339.303333333333
Monthly Target 442.3
Monthly Target 543.79

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Wed 14 October 2026 40.80 (3.32%) 39.49 36.31 - 40.80 0.4481 times
Wed 30 September 2026 39.49 (-16.9%) 47.50 38.90 - 47.50 0.7606 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.609 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.1194 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.4078 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.2879 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.7326 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 1.0109 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.8081 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.8156 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7267 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 38.92
12 day DMA 39.05
20 day DMA 40.33
35 day DMA 42.64
50 day DMA 44.13
100 day DMA 49.3
150 day DMA 48.87
200 day DMA 48.61

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6439.0638.5
12 day EMA39.6739.4739.34
20 day EMA40.5140.4840.51
35 day EMA42.1142.1942.31
50 day EMA43.9144.0444.2

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9238.4338.22
12 day SMA39.0539.0539.09
20 day SMA40.3340.4440.64
35 day SMA42.6442.8243.01
50 day SMA44.1344.2744.43
100 day SMA49.349.4249.54
150 day SMA48.8748.8748.86
200 day SMA48.6148.6748.73

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 40.63 40.30 39.85 to 40.85 1 times
13 Tue 40.37 39.99 39.23 to 40.50 1 times
12 Mon 39.48 38.30 38.25 to 40.06 1 times
06 Tue 39.34 39.20 39.05 to 39.66 1.01 times
05 Mon 39.17 39.19 38.96 to 39.68 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 40.81 40.09 40.02 to 41.00 1.1 times
13 Tue 40.53 39.80 39.46 to 40.65 1.06 times
12 Mon 39.66 38.50 38.41 to 40.20 1.04 times
06 Tue 39.49 39.26 39.26 to 39.84 0.9 times
05 Mon 39.45 39.60 39.25 to 39.82 0.9 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 40.95 40.50 40.38 to 41.20 1.5 times
13 Tue 40.77 40.03 39.65 to 40.85 1.48 times
12 Mon 39.90 38.80 38.80 to 40.30 1.19 times
06 Tue 39.92 39.80 39.62 to 40.01 0.48 times
05 Mon 39.63 39.97 39.44 to 39.97 0.36 times

Option chain for Suzlon Energy SUZLON 27 Tue October 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
14 Wed October 2026 0.0116.00 0.16
13 Tue October 2026 0.0216.00 0.16
12 Mon October 2026 0.0116.00 0.16

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
14 Wed October 2026 0.0113.88 1.08
13 Tue October 2026 0.0214.70 1.07
12 Mon October 2026 0.0214.70 1.05

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
14 Wed October 2026 0.0113.00 0.91
13 Tue October 2026 0.0213.00 0.94
12 Mon October 2026 0.0213.00 0.94

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
14 Wed October 2026 0.0214.58 1.02
13 Tue October 2026 0.0214.58 0.96
12 Mon October 2026 0.0214.58 0.85

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
14 Wed October 2026 0.0211.00 0.07
13 Tue October 2026 0.0311.00 0.07
12 Mon October 2026 0.0311.00 0.09

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
14 Wed October 2026 0.049.25 0.15
13 Tue October 2026 0.0410.05 0.16
12 Mon October 2026 0.0410.05 0.16

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
14 Wed October 2026 0.048.65 0.09
13 Tue October 2026 0.059.75 0.15
12 Mon October 2026 0.059.75 0.16

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
14 Wed October 2026 0.058.60 0.22
13 Tue October 2026 0.068.60 0.29
12 Mon October 2026 0.069.48 0.32

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
14 Wed October 2026 0.077.60 0.33
13 Tue October 2026 0.087.60 0.32
12 Mon October 2026 0.087.60 0.32

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
14 Wed October 2026 0.105.65 0.48
13 Tue October 2026 0.117.40 0.5
12 Mon October 2026 0.107.40 0.47

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
14 Wed October 2026 0.144.42 0.13
13 Tue October 2026 0.154.76 0.13
12 Mon October 2026 0.145.57 0.13

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
14 Wed October 2026 0.213.55 0.18
13 Tue October 2026 0.213.86 0.18
12 Mon October 2026 0.204.74 0.17

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
14 Wed October 2026 0.332.65 0.44
13 Tue October 2026 0.322.96 0.4
12 Mon October 2026 0.293.79 0.39

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
14 Wed October 2026 0.531.90 0.32
13 Tue October 2026 0.502.17 0.34
12 Mon October 2026 0.432.97 0.24

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
14 Wed October 2026 0.871.22 0.39
13 Tue October 2026 0.811.45 0.35
12 Mon October 2026 0.652.14 0.31

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
14 Wed October 2026 1.370.73 0.77
13 Tue October 2026 1.250.91 0.69
12 Mon October 2026 0.981.50 0.58

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
14 Wed October 2026 2.080.42 1.7
13 Tue October 2026 1.890.53 1.51
12 Mon October 2026 1.470.97 1.29

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
14 Wed October 2026 2.880.25 2.67
13 Tue October 2026 2.650.32 2.59
12 Mon October 2026 2.070.61 1.88

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
14 Wed October 2026 3.780.16 1.22
13 Tue October 2026 3.580.20 0.89
12 Mon October 2026 2.890.39 1.41

SuzlonEnergy SUZLON Option strike: 36.00

Date CE PE PCR
14 Wed October 2026 4.730.11 9.49
13 Tue October 2026 4.480.13 9.31
12 Mon October 2026 3.690.25 11.5

SuzlonEnergy SUZLON Option strike: 35.00

Date CE PE PCR
14 Wed October 2026 5.580.07 4.89
13 Tue October 2026 5.370.09 4.95
12 Mon October 2026 4.560.17 4.22

SuzlonEnergy SUZLON Option strike: 34.00

Date CE PE PCR
14 Wed October 2026 5.430.05 10
13 Tue October 2026 5.430.06 9.97
12 Mon October 2026 5.430.12 9.54
Back to top | Use Dark Theme