SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy Strong Daily Stock price targets for SuzlonEnergy SUZLON are 57.18 and 59.71 | Daily Target 1 | 55.18 | | Daily Target 2 | 56.64 | | Daily Target 3 | 57.713333333333 | | Daily Target 4 | 59.17 | | Daily Target 5 | 60.24 |
Daily price and volume Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
58.09 (2.2%) |
57.52 |
56.26 - 58.79 |
0.9433 times |
Fri 17 January 2025 |
56.84 (-0.05%) |
57.00 |
55.94 - 57.39 |
0.7959 times |
Thu 16 January 2025 |
56.87 (-0.68%) |
58.76 |
56.70 - 59.19 |
0.7577 times |
Wed 15 January 2025 |
57.26 (0.16%) |
57.17 |
56.81 - 59.80 |
1.2421 times |
Tue 14 January 2025 |
57.17 (5%) |
55.20 |
55.11 - 57.17 |
0.7814 times |
Mon 13 January 2025 |
54.45 (-2.02%) |
54.50 |
53.98 - 57.00 |
1.7531 times |
Fri 10 January 2025 |
55.57 (-3.99%) |
58.00 |
55.50 - 58.15 |
1.226 times |
Thu 09 January 2025 |
57.88 (-3.58%) |
60.34 |
57.65 - 60.35 |
0.6674 times |
Wed 08 January 2025 |
60.03 (-1.4%) |
60.80 |
59.00 - 61.00 |
0.7075 times |
Tue 07 January 2025 |
60.88 (3.45%) |
58.06 |
58.06 - 61.79 |
1.1255 times |
Mon 06 January 2025 |
58.85 (-5%) |
62.05 |
58.85 - 62.12 |
1.1889 times |
Weekly price and charts SuzlonEnergy Strong weekly Stock price targets for SuzlonEnergy SUZLON are 57.18 and 59.71 | Weekly Target 1 | 55.18 | | Weekly Target 2 | 56.64 | | Weekly Target 3 | 57.713333333333 | | Weekly Target 4 | 59.17 | | Weekly Target 5 | 60.24 |
Weekly price and volumes for Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
58.09 (2.2%) |
57.52 |
56.26 - 58.79 |
0.1878 times |
Fri 17 January 2025 |
56.84 (2.29%) |
54.50 |
53.98 - 59.80 |
1.0612 times |
Fri 10 January 2025 |
55.57 (-10.3%) |
62.05 |
55.50 - 62.12 |
0.9785 times |
Fri 03 January 2025 |
61.95 (-2.06%) |
63.19 |
61.06 - 65.33 |
0.9778 times |
Fri 27 December 2024 |
63.25 (-1.37%) |
65.16 |
63.00 - 65.38 |
0.3602 times |
Fri 20 December 2024 |
64.13 (-3.13%) |
67.50 |
63.95 - 70.18 |
1.612 times |
Fri 13 December 2024 |
66.20 (-1.77%) |
67.38 |
64.86 - 67.80 |
0.6757 times |
Fri 06 December 2024 |
67.39 (7%) |
63.11 |
62.28 - 68.80 |
1.3063 times |
Fri 29 November 2024 |
62.98 (-3.43%) |
67.00 |
62.41 - 67.50 |
1.114 times |
Fri 22 November 2024 |
65.22 (14.97%) |
59.45 |
56.80 - 68.33 |
1.7265 times |
Thu 14 November 2024 |
56.73 (-9.23%) |
61.50 |
53.45 - 63.14 |
1.6947 times |
Monthly price and charts SuzlonEnergy Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.36 and 61.71 | Monthly Target 1 | 47.78 | | Monthly Target 2 | 52.94 | | Monthly Target 3 | 59.133333333333 | | Monthly Target 4 | 64.29 | | Monthly Target 5 | 70.48 |
Monthly price and volumes Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
58.09 (-6.64%) |
62.64 |
53.98 - 65.33 |
0.6214 times |
Tue 31 December 2024 |
62.22 (-1.21%) |
63.11 |
61.06 - 70.18 |
0.922 times |
Fri 29 November 2024 |
62.98 (-5.93%) |
67.30 |
53.45 - 69.85 |
1.224 times |
Thu 31 October 2024 |
66.95 (-16.36%) |
80.30 |
66.00 - 81.53 |
1.1122 times |
Mon 30 September 2024 |
80.05 (5.55%) |
75.84 |
72.50 - 86.04 |
1.1275 times |
Fri 30 August 2024 |
75.84 (9.31%) |
69.93 |
65.60 - 84.29 |
1.7642 times |
Wed 31 July 2024 |
69.38 (31.25%) |
53.20 |
52.43 - 70.89 |
1.3533 times |
Fri 28 June 2024 |
52.86 (26.46%) |
47.40 |
47.02 - 55.70 |
0.8451 times |
Wed 24 April 2024 |
41.80 (-11.16%) |
38.85 |
38.60 - 42.50 |
0.1353 times |
Thu 15 February 2024 |
47.05 (2.39%) |
47.30 |
42.05 - 50.60 |
0.895 times |
Wed 31 January 2024 |
45.95 (66.18%) |
45.20 |
40.10 - 45.95 |
0.7298 times |
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value | | 5 day DMA | 57.25 | | 12 day DMA | 57.99 | | 20 day DMA | 60.2 | | 35 day DMA | 63.03 | | 50 day DMA | 62.75 | | 100 day DMA | 69.06 | | 150 day DMA | 66.99 | | 200 day DMA | 59.56 | EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.36 | 57 | 57.08 | | 12 day EMA | 58.36 | 58.41 | 58.7 | | 20 day EMA | 59.73 | 59.9 | 60.22 | | 35 day EMA | 61.08 | 61.26 | 61.52 | | 50 day EMA | 62.61 | 62.79 | 63.03 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.25 | 56.52 | 56.26 | | 12 day SMA | 57.99 | 58.39 | 59.1 | | 20 day SMA | 60.2 | 60.5 | 61.02 | | 35 day SMA | 63.03 | 63.17 | 63.36 | | 50 day SMA | 62.75 | 62.98 | 63.19 | | 100 day SMA | 69.06 | 69.26 | 69.45 | | 150 day SMA | 66.99 | 66.94 | 66.89 | | 200 day SMA | 59.56 | 59.39 | 59.23 |
|
|
