SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.76 and 53.36

Daily Target 1	52.27
Daily Target 2	52.65
Daily Target 3	52.873333333333
Daily Target 4	53.25
Daily Target 5	53.47

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Sat 13 December 2025	53.02 (0%)	52.50	52.50 - 53.10	0.7315 times
Fri 12 December 2025	53.02 (1.88%)	52.50	52.50 - 53.10	0.7315 times
Thu 11 December 2025	52.04 (0.97%)	51.70	51.32 - 52.44	0.9114 times
Wed 10 December 2025	51.54 (-1.92%)	52.80	51.35 - 53.20	1.0171 times
Tue 09 December 2025	52.55 (1.49%)	51.99	51.00 - 52.77	1.1148 times
Mon 08 December 2025	51.78 (0.08%)	52.01	51.57 - 53.00	1.6769 times
Fri 05 December 2025	51.74 (1.75%)	51.13	50.75 - 52.15	1.0518 times
Thu 04 December 2025	50.85 (-3.31%)	52.65	50.60 - 52.84	1.321 times
Wed 03 December 2025	52.59 (-1.55%)	53.43	52.22 - 53.65	0.7367 times
Tue 02 December 2025	53.42 (-0.56%)	53.75	53.21 - 54.10	0.7073 times
Mon 01 December 2025	53.72 (-0.54%)	54.30	53.52 - 54.74	0.5706 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.01 and 54.21

Weekly Target 1	50.21
Weekly Target 2	51.61
Weekly Target 3	52.406666666667
Weekly Target 4	53.81
Weekly Target 5	54.61

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Sat 13 December 2025	53.02 (2.47%)	52.01	51.00 - 53.20	1.0918 times
Fri 05 December 2025	51.74 (-4.2%)	54.30	50.60 - 54.74	0.7747 times
Fri 28 November 2025	54.01 (-1.98%)	55.10	53.75 - 55.90	0.784 times
Fri 21 November 2025	55.10 (-4.47%)	57.80	55.00 - 58.16	0.554 times
Fri 14 November 2025	57.68 (0.52%)	57.90	56.86 - 58.95	0.7534 times
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	2.0118 times
Fri 31 October 2025	59.30 (10.18%)	54.10	53.60 - 60.18	1.5359 times
Fri 24 October 2025	53.82 (1.7%)	53.19	52.92 - 55.25	0.5409 times
Fri 17 October 2025	52.92 (-2.56%)	54.29	52.00 - 54.70	1.1064 times
Fri 10 October 2025	54.31 (-0.28%)	55.00	52.55 - 55.17	0.847 times
Fri 03 October 2025	54.46 (-1.48%)	55.70	53.85 - 56.36	0.6759 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.74 and 53.88

Monthly Target 1	48.65
Monthly Target 2	50.83
Monthly Target 3	52.786666666667
Monthly Target 4	54.97
Monthly Target 5	56.93

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Sat 13 December 2025	53.02 (-1.83%)	54.30	50.60 - 54.74	0.4403 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9679 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0332 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7756 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1814 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7148 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.5439 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.5375 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.9122 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.8933 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.6679 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	52.43
12 day DMA	52.52
20 day DMA	53.74
35 day DMA	55.53
50 day DMA	55.01
100 day DMA	57.4
150 day DMA	59.95
200 day DMA	58.77

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.59	52.37	52.05
12 day EMA	52.9	52.88	52.86
20 day EMA	53.58	53.64	53.7
35 day EMA	54.08	54.14	54.21
50 day EMA	54.8	54.87	54.95

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.43	52.19	51.93
12 day SMA	52.52	52.68	52.9
20 day SMA	53.74	53.98	54.21
35 day SMA	55.53	55.56	55.6
50 day SMA	55.01	55.06	55.1
100 day SMA	57.4	57.53	57.65
150 day SMA	59.95	59.98	59.98
200 day SMA	58.77	58.78	58.79

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	53.29	52.93	52.64 to 53.40	1.01 times
11 Thu	52.31	51.99	51.46 to 52.63	1.01 times
10 Wed	51.76	52.90	51.50 to 53.35	1 times
09 Tue	52.81	51.70	51.13 to 52.98	0.99 times
08 Mon	51.91	52.12	51.70 to 53.20	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	53.58	53.21	52.99 to 53.66	1.17 times
11 Thu	52.62	52.18	51.80 to 52.90	1.07 times
10 Wed	52.03	53.24	51.84 to 53.70	1 times
09 Tue	53.16	52.67	51.44 to 53.25	0.89 times
08 Mon	52.27	52.69	52.02 to 53.50	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	53.90	53.42	53.19 to 53.98	1.16 times
11 Thu	52.90	52.45	52.17 to 53.10	1.13 times
10 Wed	52.43	53.66	52.12 to 53.96	1.04 times
09 Tue	53.46	52.94	51.81 to 53.50	0.85 times
08 Mon	52.53	52.99	52.35 to 53.82	0.82 times

Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
12 Fri December 2025	0.04	14.81	0.08
11 Thu December 2025	0.03	16.20	0.08
10 Wed December 2025	0.03	16.20	0.08
09 Tue December 2025	0.04	15.00	0.08
08 Mon December 2025	0.04	16.68	0.09

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	12.05	0.03
11 Thu December 2025	0.04	12.05	0.03
10 Wed December 2025	0.04	12.05	0.03
09 Tue December 2025	0.05	12.05	0.03
08 Mon December 2025	0.06	12.05	0.03

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	13.65	0.02
11 Thu December 2025	0.04	13.65	0.02
10 Wed December 2025	0.05	13.65	0.02
09 Tue December 2025	0.07	13.65	0.03
08 Mon December 2025	0.06	13.65	0.02

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
12 Fri December 2025	0.06	11.45	0.11
11 Thu December 2025	0.06	11.45	0.11
10 Wed December 2025	0.05	10.21	0.12
09 Tue December 2025	0.07	10.21	0.12
08 Mon December 2025	0.07	10.21	0.12

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
12 Fri December 2025	0.07	10.10	0.15
11 Thu December 2025	0.07	10.71	0.16
10 Wed December 2025	0.08	10.71	0.15
09 Tue December 2025	0.09	10.36	0.14
08 Mon December 2025	0.09	10.80	0.28

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
12 Fri December 2025	0.11	9.50	0.04
11 Thu December 2025	0.09	9.50	0.05
10 Wed December 2025	0.09	9.97	0.04
09 Tue December 2025	0.11	9.20	0.04
08 Mon December 2025	0.10	10.55	0.05

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
12 Fri December 2025	0.12	8.98	0.04
11 Thu December 2025	0.10	8.98	0.04
10 Wed December 2025	0.10	6.93	0.05
09 Tue December 2025	0.13	6.93	0.05
08 Mon December 2025	0.13	6.93	0.04

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
12 Fri December 2025	0.16	6.90	0.15
11 Thu December 2025	0.13	7.70	0.15
10 Wed December 2025	0.13	8.36	0.16
09 Tue December 2025	0.17	7.26	0.17
08 Mon December 2025	0.15	8.07	0.17

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
12 Fri December 2025	0.19	6.40	0.1
11 Thu December 2025	0.16	7.04	0.1
10 Wed December 2025	0.16	7.03	0.1
09 Tue December 2025	0.20	7.03	0.1
08 Mon December 2025	0.19	7.03	0.11

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	4.90	0.27
11 Thu December 2025	0.20	6.09	0.27
10 Wed December 2025	0.20	5.37	0.27
09 Tue December 2025	0.26	5.37	0.27
08 Mon December 2025	0.24	6.35	0.28

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
12 Fri December 2025	0.32	4.00	0.27
11 Thu December 2025	0.26	5.07	0.29
10 Wed December 2025	0.26	5.41	0.28
09 Tue December 2025	0.33	4.55	0.28
08 Mon December 2025	0.31	5.31	0.27

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
12 Fri December 2025	0.44	3.10	0.26
11 Thu December 2025	0.35	3.97	0.26
10 Wed December 2025	0.35	4.52	0.26
09 Tue December 2025	0.45	3.66	0.25
08 Mon December 2025	0.42	4.42	0.26

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
12 Fri December 2025	0.64	2.30	0.53
11 Thu December 2025	0.50	3.22	0.52
10 Wed December 2025	0.48	3.63	0.55
09 Tue December 2025	0.63	2.74	0.56
08 Mon December 2025	0.57	3.54	0.56

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
12 Fri December 2025	0.95	1.63	0.56
11 Thu December 2025	0.72	2.32	0.56
10 Wed December 2025	0.67	2.84	0.57
09 Tue December 2025	0.91	2.05	0.66
08 Mon December 2025	0.80	2.91	0.64

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
12 Fri December 2025	1.43	1.12	1.05
11 Thu December 2025	1.05	1.69	0.78
10 Wed December 2025	0.97	2.17	0.79
09 Tue December 2025	1.32	1.46	0.89
08 Mon December 2025	1.11	2.16	0.77

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
12 Fri December 2025	2.07	0.76	1.35
11 Thu December 2025	1.52	1.17	0.97
10 Wed December 2025	1.39	1.58	0.69
09 Tue December 2025	1.92	1.06	1.07
08 Mon December 2025	1.56	1.56	0.82

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
12 Fri December 2025	2.83	0.52	2.52
11 Thu December 2025	2.15	0.80	1.89
10 Wed December 2025	1.95	1.13	1.62
09 Tue December 2025	2.62	0.75	3.25
08 Mon December 2025	2.16	1.13	1.57

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
12 Fri December 2025	3.64	0.37	2.83
11 Thu December 2025	2.88	0.54	2.71
10 Wed December 2025	2.61	0.79	2.57
09 Tue December 2025	3.43	0.54	1.89
08 Mon December 2025	2.81	0.83	2.3

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
12 Fri December 2025	3.46	0.26	4.16
11 Thu December 2025	3.46	0.35	4.51
10 Wed December 2025	3.38	0.54	3.93
09 Tue December 2025	4.19	0.40	4.24
08 Mon December 2025	3.62	0.60	3.5

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
12 Fri December 2025	5.56	0.20	14.18
11 Thu December 2025	4.58	0.26	13.23
10 Wed December 2025	4.22	0.40	13.5
09 Tue December 2025	5.20	0.31	12.06
08 Mon December 2025	4.42	0.43	12.3

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
12 Fri December 2025	10.75	0.08	149
11 Thu December 2025	10.75	0.07	158
10 Wed December 2025	10.75	0.12	183
09 Tue December 2025	10.75	0.11	185
08 Mon December 2025	10.75	0.13	191

Feed