SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 36.27 and 38.01

Daily Target 135.89
Daily Target 236.65
Daily Target 337.633333333333
Daily Target 438.39
Daily Target 539.37

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 23 October 2026 37.40 (-3.03%) 38.57 36.88 - 38.62 0.9944 times
Thu 22 October 2026 38.57 (-2.11%) 39.05 38.26 - 39.23 0.6779 times
Wed 21 October 2026 39.40 (-2.43%) 40.23 38.77 - 40.34 0.8272 times
Mon 19 October 2026 40.38 (-3.86%) 41.58 40.25 - 41.58 0.8616 times
Fri 16 October 2026 42.00 (2.56%) 40.95 40.60 - 42.00 0.8215 times
Thu 15 October 2026 40.95 (0.37%) 40.75 40.42 - 41.38 1.1866 times
Wed 14 October 2026 40.80 (1.52%) 40.19 39.80 - 40.80 0.8909 times
Tue 13 October 2026 40.19 (1.57%) 39.95 39.13 - 40.33 1.1063 times
Mon 12 October 2026 39.57 (5.24%) 38.22 38.15 - 39.98 1.8735 times
Fri 09 October 2026 37.60 (3.21%) 36.63 36.31 - 37.74 0.7599 times
Thu 08 October 2026 36.43 (-4.98%) 38.43 36.31 - 38.43 1.1319 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 34.79 and 39.49

Weekly Target 133.92
Weekly Target 235.66
Weekly Target 338.62
Weekly Target 440.36
Weekly Target 543.32

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 23 October 2026 37.40 (-10.95%) 41.58 36.88 - 41.58 0.9627 times
Fri 16 October 2026 42.00 (11.7%) 38.22 38.15 - 42.00 1.6837 times
Fri 09 October 2026 37.60 (-3.37%) 39.00 36.31 - 39.46 1.1741 times
Thu 01 October 2026 38.91 (-4.63%) 40.80 38.40 - 40.93 0.868 times
Fri 25 September 2026 40.80 (-5.42%) 43.14 40.11 - 44.22 1.3437 times
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.7563 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.7671 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.9097 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.5761 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 0.9586 times
Fri 14 August 2026 47.10 (-2.18%) 48.33 46.90 - 48.45 0.7121 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 34.01 and 39.7

Monthly Target 132.88
Monthly Target 235.14
Monthly Target 338.57
Monthly Target 440.83
Monthly Target 544.26

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 23 October 2026 37.40 (-5.29%) 39.49 36.31 - 42.00 0.7059 times
Wed 30 September 2026 39.49 (-16.9%) 47.50 38.90 - 47.50 0.7401 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.5925 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.0891 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3698 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.2531 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.6859 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 0.9836 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.7863 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.7936 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7071 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 39.55
12 day DMA 39.3
20 day DMA 39.44
35 day DMA 41.43
50 day DMA 43.15
100 day DMA 48.38
150 day DMA 48.82
200 day DMA 48.21

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9139.6640.21
12 day EMA39.4939.8740.11
20 day EMA40.0740.3540.54
35 day EMA41.4941.7341.92
50 day EMA43.1643.443.6

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5540.2640.71
12 day SMA39.339.4539.48
20 day SMA39.4439.6939.91
35 day SMA41.4341.6941.94
50 day SMA43.1543.3543.53
100 day SMA48.3848.5448.73
150 day SMA48.8248.8448.87
200 day SMA48.2148.2948.36

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 37.42 38.69 36.92 to 38.69 0.51 times
22 Thu 38.69 39.05 38.27 to 39.32 0.83 times
21 Wed 39.29 40.25 38.80 to 40.32 1.2 times
19 Mon 40.32 41.18 40.18 to 41.48 1.23 times
16 Fri 41.16 41.10 40.61 to 41.50 1.24 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 37.51 38.65 37.12 to 39.01 1.8 times
22 Thu 38.75 39.13 38.35 to 39.48 1.31 times
21 Wed 39.40 40.45 38.95 to 40.45 0.74 times
19 Mon 40.46 41.45 40.32 to 41.57 0.63 times
16 Fri 41.27 41.11 40.84 to 41.60 0.52 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 37.74 38.99 37.31 to 38.99 1.31 times
22 Thu 38.99 39.14 38.60 to 39.55 1.06 times
21 Wed 39.63 40.50 39.25 to 40.57 0.99 times
19 Mon 40.61 41.73 40.55 to 41.73 0.86 times
16 Fri 41.48 41.24 41.06 to 41.68 0.78 times

Option chain for Suzlon Energy SUZLON 27 Tue October 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
23 Fri October 2026 0.0118.80 0.14
22 Thu October 2026 0.0117.30 0.16
21 Wed October 2026 0.0116.60 0.16
19 Mon October 2026 0.0115.06 0.16

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
23 Fri October 2026 0.0116.87 0.63
22 Thu October 2026 0.0115.45 0.63
21 Wed October 2026 0.0114.90 0.62
19 Mon October 2026 0.0113.15 1.11

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
23 Fri October 2026 0.0114.04 0.77
22 Thu October 2026 0.0114.04 0.77
21 Wed October 2026 0.0113.45 0.94
19 Mon October 2026 0.0111.85 0.97

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
23 Fri October 2026 0.0114.85 0.81
22 Thu October 2026 0.0113.45 0.86
21 Wed October 2026 0.0112.90 0.88
19 Mon October 2026 0.0214.58 0.96

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
23 Fri October 2026 0.0113.62 0.02
22 Thu October 2026 0.0111.00 0.04
21 Wed October 2026 0.0111.00 0.04
19 Mon October 2026 0.0111.00 0.05

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
23 Fri October 2026 0.0112.62 0.13
22 Thu October 2026 0.0111.31 0.17
21 Wed October 2026 0.0110.60 0.18
19 Mon October 2026 0.029.14 0.17

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
23 Fri October 2026 0.0111.60 0.07
22 Thu October 2026 0.0110.29 0.08
21 Wed October 2026 0.0110.00 0.1
19 Mon October 2026 0.027.75 0.09

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
23 Fri October 2026 0.0110.77 0.22
22 Thu October 2026 0.019.22 0.23
21 Wed October 2026 0.018.90 0.26
19 Mon October 2026 0.026.78 0.31

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
23 Fri October 2026 0.019.60 0.36
22 Thu October 2026 0.028.22 0.33
21 Wed October 2026 0.017.89 0.28
19 Mon October 2026 0.036.35 0.28

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
23 Fri October 2026 0.018.80 0.24
22 Thu October 2026 0.017.35 0.26
21 Wed October 2026 0.017.05 0.36
19 Mon October 2026 0.045.20 0.41

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
23 Fri October 2026 0.017.52 0.1
22 Thu October 2026 0.016.36 0.11
21 Wed October 2026 0.025.98 0.12
19 Mon October 2026 0.064.70 0.13

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
23 Fri October 2026 0.016.54 0.22
22 Thu October 2026 0.035.28 0.22
21 Wed October 2026 0.034.95 0.2
19 Mon October 2026 0.083.69 0.2

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
23 Fri October 2026 0.015.54 0.16
22 Thu October 2026 0.034.27 0.17
21 Wed October 2026 0.064.08 0.23
19 Mon October 2026 0.152.81 0.26

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
23 Fri October 2026 0.024.61 0.21
22 Thu October 2026 0.063.33 0.2
21 Wed October 2026 0.102.74 0.24
19 Mon October 2026 0.261.93 0.32

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
23 Fri October 2026 0.033.73 0.25
22 Thu October 2026 0.102.39 0.26
21 Wed October 2026 0.181.85 0.28
19 Mon October 2026 0.521.17 0.36

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
23 Fri October 2026 0.062.64 0.61
22 Thu October 2026 0.211.53 0.63
21 Wed October 2026 0.381.07 0.62
19 Mon October 2026 0.940.61 0.77

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
23 Fri October 2026 0.111.70 0.69
22 Thu October 2026 0.470.79 1.17
21 Wed October 2026 0.800.50 1.44
19 Mon October 2026 1.600.29 2.16

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
23 Fri October 2026 0.270.84 1.02
22 Thu October 2026 1.020.33 2.18
21 Wed October 2026 1.520.21 1.89
19 Mon October 2026 2.440.14 3.39

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
23 Fri October 2026 0.690.29 1.33
22 Thu October 2026 1.780.13 1.51
21 Wed October 2026 2.360.08 1.23
19 Mon October 2026 3.360.08 1.22

SuzlonEnergy SUZLON Option strike: 36.00

Date CE PE PCR
23 Fri October 2026 1.500.10 3.2
22 Thu October 2026 2.720.05 3.42
21 Wed October 2026 3.230.03 3.76
19 Mon October 2026 4.860.05 9.48

SuzlonEnergy SUZLON Option strike: 35.00

Date CE PE PCR
23 Fri October 2026 2.490.05 3.32
22 Thu October 2026 4.380.02 3.61
21 Wed October 2026 4.380.02 4.1
19 Mon October 2026 5.780.03 4.49

SuzlonEnergy SUZLON Option strike: 34.00

Date CE PE PCR
23 Fri October 2026 3.400.03 4.64
22 Thu October 2026 5.430.01 7.84
21 Wed October 2026 5.430.02 8.49
19 Mon October 2026 5.430.03 9.03
Back to top | Use Dark Theme