SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 41.39 and 42.53

Daily Target 1	41.13
Daily Target 2	41.64
Daily Target 3	42.27
Daily Target 4	42.78
Daily Target 5	43.41

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	42.15 (-1.75%)	42.90	41.76 - 42.90	1.4491 times
Tue 15 September 2026	42.90 (-2.77%)	44.53	42.58 - 44.97	0.8976 times
Fri 11 September 2026	44.12 (-0.23%)	44.12	43.21 - 44.50	1.1762 times
Thu 10 September 2026	44.22 (-2.71%)	45.44	44.10 - 45.68	0.9732 times
Wed 09 September 2026	45.45 (-0.11%)	45.65	45.30 - 46.40	1.1703 times
Tue 08 September 2026	45.50 (-0.11%)	45.47	45.27 - 45.77	0.5556 times
Mon 07 September 2026	45.55 (0.44%)	45.41	44.85 - 45.55	0.6443 times
Fri 04 September 2026	45.35 (-1.48%)	46.11	45.03 - 46.37	1.2339 times
Thu 03 September 2026	46.03 (1.25%)	45.70	45.55 - 46.38	0.7257 times
Wed 02 September 2026	45.46 (-2.24%)	46.39	45.46 - 46.39	1.174 times
Tue 01 September 2026	46.50 (-2.15%)	47.50	46.25 - 47.50	0.8909 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 40.35 and 43.56

Weekly Target 1	39.75
Weekly Target 2	40.95
Weekly Target 3	42.96
Weekly Target 4	44.16
Weekly Target 5	46.17

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	42.15 (-4.47%)	44.53	41.76 - 44.97	0.4112 times
Fri 11 September 2026	44.12 (-2.71%)	45.41	43.21 - 46.40	0.7919 times
Fri 04 September 2026	45.35 (-3.08%)	46.79	45.03 - 47.52	0.9391 times
Fri 28 August 2026	46.79 (0.17%)	46.94	46.25 - 47.40	0.5946 times
Fri 21 August 2026	46.71 (-0.83%)	47.10	46.60 - 49.32	0.9895 times
Fri 14 August 2026	47.10 (-2.18%)	48.33	46.90 - 48.45	0.7351 times
Fri 07 August 2026	48.15 (0.29%)	48.20	47.83 - 49.30	0.9319 times
Fri 31 July 2026	48.01 (-8.17%)	52.50	45.93 - 53.20	2.5946 times
Fri 24 July 2026	52.28 (0.56%)	52.07	51.61 - 53.70	0.9019 times
Fri 17 July 2026	51.99 (-3.58%)	53.60	51.27 - 53.63	1.1102 times
Fri 10 July 2026	53.92 (-5.19%)	56.87	52.71 - 57.10	1.0924 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 39.09 and 44.83

Monthly Target 1	38.06
Monthly Target 2	40.11
Monthly Target 3	43.803333333333
Monthly Target 4	45.85
Monthly Target 5	49.54

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 16 September 2026	42.15 (-11.3%)	47.50	41.76 - 47.50	0.3385 times
Mon 31 August 2026	47.52 (-1.02%)	48.20	45.92 - 49.32	0.6182 times
Fri 31 July 2026	48.01 (-18.49%)	59.06	45.93 - 59.31	1.1362 times
Tue 30 June 2026	58.90 (3.35%)	56.81	52.56 - 60.45	1.4291 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.3073 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.7588 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	1.0262 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8203 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.8279 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.7376 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9355 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	43.77
12 day DMA	45.06
20 day DMA	45.78
35 day DMA	46.65
50 day DMA	48.41
100 day DMA	51.97
150 day DMA	49.44
200 day DMA	49.8

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.5	44.17	44.81
12 day EMA	44.7	45.16	45.57
20 day EMA	45.58	45.94	46.26
35 day EMA	47.18	47.48	47.75
50 day EMA	48.61	48.87	49.11

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.77	44.44	44.97
12 day SMA	45.06	45.45	45.78
20 day SMA	45.78	46.06	46.37
35 day SMA	46.65	46.82	47.11
50 day SMA	48.41	48.66	48.91
100 day SMA	51.97	52.09	52.21
150 day SMA	49.44	49.48	49.53
200 day SMA	49.8	49.86	49.92

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	42.68	44.54	42.42 to 45.01	0.99 times
11 Fri	44.49	44.07	43.30 to 44.70	1 times
10 Thu	44.18	45.63	44.03 to 45.88	1.01 times
08 Tue	45.66	45.56	45.54 to 45.98	1.01 times
07 Mon	45.63	45.85	45.17 to 45.85	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	42.95	45.09	42.67 to 45.15	1.15 times
11 Fri	44.70	43.89	43.55 to 44.79	1.05 times
10 Thu	44.45	45.97	44.30 to 46.00	1.01 times
08 Tue	45.84	45.96	45.80 to 46.14	0.9 times
07 Mon	45.96	45.60	45.48 to 46.07	0.9 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	43.17	45.10	43.00 to 45.10	1.27 times
11 Fri	44.99	44.21	43.80 to 45.00	1.1 times
10 Thu	44.63	45.90	44.54 to 45.90	1.05 times
08 Tue	46.09	46.20	46.04 to 46.29	0.8 times
07 Mon	46.03	45.72	45.60 to 46.15	0.78 times

Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
15 Tue September 2026	0.02	20.75	8.13
11 Fri September 2026	0.02	19.67	7.25
10 Thu September 2026	0.02	16.94	3.88

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
15 Tue September 2026	0.02	13.80	0.06
11 Fri September 2026	0.03	13.80	0.06
10 Thu September 2026	0.03	13.80	0.06

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
15 Tue September 2026	0.03	13.57	2.31
11 Fri September 2026	0.04	13.57	2.36
10 Thu September 2026	0.04	10.90	2.82

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
15 Tue September 2026	0.04	11.69	0.31
11 Fri September 2026	0.05	11.69	0.32
10 Thu September 2026	0.05	11.69	0.3

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
15 Tue September 2026	0.04	10.80	0.44
11 Fri September 2026	0.05	10.80	0.42
10 Thu September 2026	0.06	10.71	0.41

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
15 Tue September 2026	0.05	8.37	0.21
11 Fri September 2026	0.06	8.37	0.21
10 Thu September 2026	0.06	8.37	0.2

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
15 Tue September 2026	0.06	9.49	0.43
11 Fri September 2026	0.06	8.02	0.38
10 Thu September 2026	0.08	8.02	0.34

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
15 Tue September 2026	0.07	9.06	0.06
11 Fri September 2026	0.08	7.88	0.06
10 Thu September 2026	0.09	5.80	0.06

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
15 Tue September 2026	0.07	6.49	0.13
11 Fri September 2026	0.09	6.49	0.13
10 Thu September 2026	0.11	6.00	0.14

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
15 Tue September 2026	0.09	7.25	0.2
11 Fri September 2026	0.13	5.89	0.2
10 Thu September 2026	0.14	5.53	0.21

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
15 Tue September 2026	0.10	4.57	0.23
11 Fri September 2026	0.17	4.57	0.26
10 Thu September 2026	0.19	4.92	0.28

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
15 Tue September 2026	0.13	5.32	0.27
11 Fri September 2026	0.25	3.73	0.32
10 Thu September 2026	0.27	4.06	0.35

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
15 Tue September 2026	0.18	4.46	0.42
11 Fri September 2026	0.38	2.94	0.38
10 Thu September 2026	0.39	3.19	0.4

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
15 Tue September 2026	0.26	3.58	0.31
11 Fri September 2026	0.57	2.03	0.43
10 Thu September 2026	0.57	2.38	0.48

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
15 Tue September 2026	0.39	2.71	0.49
11 Fri September 2026	0.90	1.37	0.72
10 Thu September 2026	0.85	1.65	0.78

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
15 Tue September 2026	0.61	1.88	0.64
11 Fri September 2026	1.37	0.87	0.88
10 Thu September 2026	1.28	1.08	1.09

SuzlonEnergy SUZLON Option strike: 43.00

Date	CE	PE	PCR
15 Tue September 2026	0.95	1.28	0.97
11 Fri September 2026	2.02	0.50	1.88
10 Thu September 2026	1.85	0.64	3.14

SuzlonEnergy SUZLON Option strike: 42.00

Date	CE	PE	PCR
15 Tue September 2026	1.41	0.79	5.86
11 Fri September 2026	2.76	0.30	6.9
10 Thu September 2026	2.52	0.41	7.55

SuzlonEnergy SUZLON Option strike: 41.00

Date	CE	PE	PCR
15 Tue September 2026	2.06	0.45	2.37
11 Fri September 2026	3.59	0.17	2.33
10 Thu September 2026	3.37	0.24	3.49

SuzlonEnergy SUZLON Option strike: 40.00

Date	CE	PE	PCR
15 Tue September 2026	2.87	0.27	3.19
11 Fri September 2026	4.54	0.12	2.72
10 Thu September 2026	4.39	0.15	2.54

Feed