SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy Strong Daily Stock price targets for SuzlonEnergy SUZLON are 55.83 and 57.95 | Daily Target 1 | 55.3 | | Daily Target 2 | 56.36 | | Daily Target 3 | 57.416666666667 | | Daily Target 4 | 58.48 | | Daily Target 5 | 59.54 |
Daily price and volume Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.43 (-1.14%) |
58.35 |
56.35 - 58.47 |
0.6793 times |
Mon 20 January 2025 |
58.09 (2.2%) |
57.52 |
56.26 - 58.79 |
0.9907 times |
Fri 17 January 2025 |
56.84 (-0.05%) |
57.00 |
55.94 - 57.39 |
0.836 times |
Thu 16 January 2025 |
56.87 (-0.68%) |
58.76 |
56.70 - 59.19 |
0.7958 times |
Wed 15 January 2025 |
57.26 (0.16%) |
57.17 |
56.81 - 59.80 |
1.3046 times |
Tue 14 January 2025 |
57.17 (5%) |
55.20 |
55.11 - 57.17 |
0.8207 times |
Mon 13 January 2025 |
54.45 (-2.02%) |
54.50 |
53.98 - 57.00 |
1.8413 times |
Fri 10 January 2025 |
55.57 (-3.99%) |
58.00 |
55.50 - 58.15 |
1.2877 times |
Thu 09 January 2025 |
57.88 (-3.58%) |
60.34 |
57.65 - 60.35 |
0.7009 times |
Wed 08 January 2025 |
60.03 (-1.4%) |
60.80 |
59.00 - 61.00 |
0.743 times |
Tue 07 January 2025 |
60.88 (3.45%) |
58.06 |
58.06 - 61.79 |
1.1821 times |
Weekly price and charts SuzlonEnergy Strong weekly Stock price targets for SuzlonEnergy SUZLON are 55.58 and 58.11 | Weekly Target 1 | 54.96 | | Weekly Target 2 | 56.2 | | Weekly Target 3 | 57.493333333333 | | Weekly Target 4 | 58.73 | | Weekly Target 5 | 60.02 |
Weekly price and volumes for Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.43 (1.04%) |
57.52 |
56.26 - 58.79 |
0.3125 times |
Fri 17 January 2025 |
56.84 (2.29%) |
54.50 |
53.98 - 59.80 |
1.0477 times |
Fri 10 January 2025 |
55.57 (-10.3%) |
62.05 |
55.50 - 62.12 |
0.9661 times |
Fri 03 January 2025 |
61.95 (-2.06%) |
63.19 |
61.06 - 65.33 |
0.9654 times |
Fri 27 December 2024 |
63.25 (-1.37%) |
65.16 |
63.00 - 65.38 |
0.3556 times |
Fri 20 December 2024 |
64.13 (-3.13%) |
67.50 |
63.95 - 70.18 |
1.5915 times |
Fri 13 December 2024 |
66.20 (-1.77%) |
67.38 |
64.86 - 67.80 |
0.6671 times |
Fri 06 December 2024 |
67.39 (7%) |
63.11 |
62.28 - 68.80 |
1.2897 times |
Fri 29 November 2024 |
62.98 (-3.43%) |
67.00 |
62.41 - 67.50 |
1.0998 times |
Fri 22 November 2024 |
65.22 (14.97%) |
59.45 |
56.80 - 68.33 |
1.7045 times |
Thu 14 November 2024 |
56.73 (-9.23%) |
61.50 |
53.45 - 63.14 |
1.6732 times |
Monthly price and charts SuzlonEnergy Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.03 and 61.38 | Monthly Target 1 | 47.56 | | Monthly Target 2 | 52.5 | | Monthly Target 3 | 58.913333333333 | | Monthly Target 4 | 63.85 | | Monthly Target 5 | 70.26 |
Monthly price and volumes Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.43 (-7.7%) |
62.64 |
53.98 - 65.33 |
0.6473 times |
Tue 31 December 2024 |
62.22 (-1.21%) |
63.11 |
61.06 - 70.18 |
0.9195 times |
Fri 29 November 2024 |
62.98 (-5.93%) |
67.30 |
53.45 - 69.85 |
1.2206 times |
Thu 31 October 2024 |
66.95 (-16.36%) |
80.30 |
66.00 - 81.53 |
1.1091 times |
Mon 30 September 2024 |
80.05 (5.55%) |
75.84 |
72.50 - 86.04 |
1.1244 times |
Fri 30 August 2024 |
75.84 (9.31%) |
69.93 |
65.60 - 84.29 |
1.7593 times |
Wed 31 July 2024 |
69.38 (31.25%) |
53.20 |
52.43 - 70.89 |
1.3496 times |
Fri 28 June 2024 |
52.86 (26.46%) |
47.40 |
47.02 - 55.70 |
0.8428 times |
Wed 24 April 2024 |
41.80 (-11.16%) |
38.85 |
38.60 - 42.50 |
0.1349 times |
Thu 15 February 2024 |
47.05 (2.39%) |
47.30 |
42.05 - 50.60 |
0.8926 times |
Wed 31 January 2024 |
45.95 (66.18%) |
45.20 |
40.10 - 45.95 |
0.7278 times |
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value | | 5 day DMA | 57.3 | | 12 day DMA | 57.61 | | 20 day DMA | 59.88 | | 35 day DMA | 62.78 | | 50 day DMA | 62.57 | | 100 day DMA | 68.85 | | 150 day DMA | 67.04 | | 200 day DMA | 59.73 | EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.38 | 57.36 | 57 | | 12 day EMA | 58.22 | 58.36 | 58.41 | | 20 day EMA | 59.49 | 59.71 | 59.88 | | 35 day EMA | 60.87 | 61.07 | 61.25 | | 50 day EMA | 62.45 | 62.66 | 62.85 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.3 | 57.25 | 56.52 | | 12 day SMA | 57.61 | 57.99 | 58.39 | | 20 day SMA | 59.88 | 60.2 | 60.5 | | 35 day SMA | 62.78 | 63.03 | 63.17 | | 50 day SMA | 62.57 | 62.75 | 62.98 | | 100 day SMA | 68.85 | 69.06 | 69.26 | | 150 day SMA | 67.04 | 66.99 | 66.94 | | 200 day SMA | 59.73 | 59.56 | 59.39 |
|
|
