Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.46 and 53.87
| Daily Target 1 | 52.17 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.583333333333 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.99 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 53.30 (-3.04%) | 54.35 | 53.02 - 54.43 | 0.6515 times | Fri 08 May 2026 | 54.97 (-1.22%) | 55.90 | 54.57 - 55.92 | 0.5286 times | Thu 07 May 2026 | 55.65 (2.45%) | 54.59 | 53.75 - 55.87 | 0.9143 times | Wed 06 May 2026 | 54.32 (-0.97%) | 55.29 | 53.31 - 55.31 | 0.843 times | Tue 05 May 2026 | 54.85 (-0.2%) | 54.95 | 54.56 - 56.00 | 0.6683 times | Mon 04 May 2026 | 54.96 (-1.12%) | 56.20 | 54.07 - 56.35 | 0.9604 times | Thu 30 April 2026 | 55.58 (-2.17%) | 56.50 | 55.00 - 56.50 | 0.9526 times | Wed 29 April 2026 | 56.81 (-0.89%) | 57.75 | 56.40 - 58.06 | 1.1842 times | Tue 28 April 2026 | 57.32 (0.69%) | 57.15 | 56.90 - 57.87 | 1.2873 times | Mon 27 April 2026 | 56.93 (5.6%) | 54.26 | 54.26 - 57.48 | 2.0098 times | Fri 24 April 2026 | 53.91 (0.34%) | 53.90 | 52.93 - 54.25 | 0.9598 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.46 and 53.87
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 53.30 (-3.04%) | 54.35 | 53.02 - 54.43 | 0.1678 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 1.0081 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.3994 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.5195 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 2.0276 times | Fri 10 April 2026 | 45.32 (11.13%) | 40.90 | 39.84 - 45.65 | 0.8442 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.599 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.679 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 0.8093 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 0.946 times | Fri 06 March 2026 | 39.99 (-6.28%) | 39.13 | 39.13 - 41.79 | 0.8134 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 51.5 and 54.83
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 53.30 (-4.1%) | 56.20 | 53.02 - 56.35 | 0.364 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.8837 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0991 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8786 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8867 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.79 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.002 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0697 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.803 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2231 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.74 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 55.19 |
| 20 day DMA | 53.3 |
| 35 day DMA | 48.27 |
| 50 day DMA | 46.31 |
| 100 day DMA | 47.89 |
| 150 day DMA | 50.31 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 55.12 | 55.19 |
| 12 day EMA | 54.15 | 54.3 | 54.18 |
| 20 day EMA | 52.64 | 52.57 | 52.32 |
| 35 day EMA | 50.22 | 50.04 | 49.75 |
| 50 day EMA | 47.06 | 46.81 | 46.48 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.95 | 55.07 |
| 12 day SMA | 55.19 | 55.3 | 55.14 |
| 20 day SMA | 53.3 | 52.85 | 52.31 |
| 35 day SMA | 48.27 | 47.92 | 47.53 |
| 50 day SMA | 46.31 | 46.14 | 45.94 |
| 100 day SMA | 47.89 | 47.87 | 47.85 |
| 150 day SMA | 50.31 | 50.33 | 50.34 |
| 200 day SMA | 52.84 | 52.91 | 52.97 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 53.44 | 54.37 | 53.17 to 54.60 | 1 times |
| 08 Fri | 55.07 | 55.92 | 54.81 to 56.10 | 1 times |
| 07 Thu | 55.89 | 54.98 | 54.02 to 56.17 | 1.01 times |
| 06 Wed | 54.62 | 55.31 | 53.40 to 55.40 | 1 times |
| 05 Tue | 55.07 | 55.19 | 54.75 to 56.24 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 53.70 | 54.55 | 53.52 to 54.99 | 1.07 times |
| 08 Fri | 55.39 | 55.93 | 55.18 to 56.41 | 1.03 times |
| 07 Thu | 56.21 | 55.04 | 54.30 to 56.42 | 1.01 times |
| 06 Wed | 54.90 | 55.67 | 53.70 to 55.67 | 0.96 times |
| 05 Tue | 55.36 | 55.32 | 55.11 to 56.53 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 53.94 | 54.97 | 53.54 to 55.48 | 1.63 times |
| 08 Fri | 55.82 | 56.36 | 55.53 to 56.60 | 1.05 times |
| 07 Thu | 56.54 | 54.70 | 54.70 to 56.70 | 0.86 times |
| 06 Wed | 55.21 | 56.00 | 54.05 to 56.00 | 0.89 times |
| 05 Tue | 55.69 | 55.42 | 55.42 to 56.60 | 0.57 times |
Option chain for Suzlon Energy SUZLON 26 Tue May 2026 expiry
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.21 | 7.50 | 0.03 |
| 08 Fri May 2026 | 0.35 | 7.50 | 0.02 |
| 07 Thu May 2026 | 0.46 | 7.50 | 0.02 |
| 06 Wed May 2026 | 0.37 | 6.55 | 0.02 |
| 05 Tue May 2026 | 0.38 | 6.55 | 0.02 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.26 | 7.42 | 0.01 |
| 08 Fri May 2026 | 0.44 | 7.42 | 0.02 |
| 07 Thu May 2026 | 0.59 | 7.42 | 0.01 |
| 06 Wed May 2026 | 0.46 | 7.42 | 0.01 |
| 05 Tue May 2026 | 0.50 | 7.42 | 0.01 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.35 | 7.80 | 0.06 |
| 08 Fri May 2026 | 0.58 | 6.39 | 0.07 |
| 07 Thu May 2026 | 0.74 | 5.75 | 0.05 |
| 06 Wed May 2026 | 0.61 | 7.72 | 0.04 |
| 05 Tue May 2026 | 0.67 | 5.27 | 0.08 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.45 | 6.88 | 0.07 |
| 08 Fri May 2026 | 0.74 | 5.61 | 0.08 |
| 07 Thu May 2026 | 0.95 | 4.98 | 0.08 |
| 06 Wed May 2026 | 0.76 | 6.07 | 0.08 |
| 05 Tue May 2026 | 0.86 | 5.80 | 0.07 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.56 | 6.00 | 0.16 |
| 08 Fri May 2026 | 0.94 | 4.81 | 0.19 |
| 07 Thu May 2026 | 1.18 | 4.25 | 0.24 |
| 06 Wed May 2026 | 0.96 | 5.15 | 0.14 |
| 05 Tue May 2026 | 1.09 | 5.13 | 0.22 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.71 | 5.21 | 0.2 |
| 08 Fri May 2026 | 1.17 | 4.12 | 0.21 |
| 07 Thu May 2026 | 1.46 | 3.51 | 0.2 |
| 06 Wed May 2026 | 1.19 | 5.23 | 0.17 |
| 05 Tue May 2026 | 1.35 | 4.36 | 0.2 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.92 | 4.42 | 0.55 |
| 08 Fri May 2026 | 1.49 | 3.33 | 0.56 |
| 07 Thu May 2026 | 1.83 | 2.88 | 0.58 |
| 06 Wed May 2026 | 1.46 | 3.76 | 0.52 |
| 05 Tue May 2026 | 1.66 | 3.59 | 0.56 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.16 | 3.67 | 0.27 |
| 08 Fri May 2026 | 1.83 | 2.73 | 0.27 |
| 07 Thu May 2026 | 2.25 | 2.29 | 0.37 |
| 06 Wed May 2026 | 1.80 | 3.13 | 0.34 |
| 05 Tue May 2026 | 2.04 | 2.98 | 0.33 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.45 | 3.01 | 0.26 |
| 08 Fri May 2026 | 2.24 | 2.14 | 0.29 |
| 07 Thu May 2026 | 2.72 | 1.81 | 0.33 |
| 06 Wed May 2026 | 2.16 | 2.52 | 0.32 |
| 05 Tue May 2026 | 2.47 | 2.40 | 0.33 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.83 | 2.36 | 0.83 |
| 08 Fri May 2026 | 2.72 | 1.67 | 1.47 |
| 07 Thu May 2026 | 3.33 | 1.40 | 1.66 |
| 06 Wed May 2026 | 2.66 | 1.98 | 1.02 |
| 05 Tue May 2026 | 3.00 | 1.92 | 1.33 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.30 | 1.83 | 1.15 |
| 08 Fri May 2026 | 3.29 | 1.28 | 1.3 |
| 07 Thu May 2026 | 3.92 | 1.06 | 1.28 |
| 06 Wed May 2026 | 3.19 | 1.54 | 1.14 |
| 05 Tue May 2026 | 3.57 | 1.51 | 1.24 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.89 | 1.39 | 3.38 |
| 08 Fri May 2026 | 4.05 | 0.94 | 3.37 |
| 07 Thu May 2026 | 4.64 | 0.80 | 3.68 |
| 06 Wed May 2026 | 3.84 | 1.21 | 3.11 |
| 05 Tue May 2026 | 4.25 | 1.17 | 3.01 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.55 | 1.00 | 9.8 |
| 08 Fri May 2026 | 4.48 | 0.70 | 11.35 |
| 07 Thu May 2026 | 4.48 | 0.58 | 11.85 |
| 06 Wed May 2026 | 4.48 | 0.90 | 9.85 |
| 05 Tue May 2026 | 4.79 | 0.90 | 12.26 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.26 | 0.76 | 3.68 |
| 08 Fri May 2026 | 5.64 | 0.51 | 3.56 |
| 07 Thu May 2026 | 6.31 | 0.43 | 3.63 |
| 06 Wed May 2026 | 5.32 | 0.68 | 2.09 |
| 05 Tue May 2026 | 5.78 | 0.67 | 2.58 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.92 | 0.54 | 4.09 |
| 08 Fri May 2026 | 6.35 | 0.36 | 3.95 |
| 07 Thu May 2026 | 7.27 | 0.32 | 4.68 |
| 06 Wed May 2026 | 6.16 | 0.49 | 7.51 |
| 05 Tue May 2026 | 6.67 | 0.51 | 4.57 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.76 | 0.39 | 8.83 |
| 08 Fri May 2026 | 7.75 | 0.26 | 8.66 |
| 07 Thu May 2026 | 8.09 | 0.23 | 10.54 |
| 06 Wed May 2026 | 6.87 | 0.35 | 11.31 |
| 05 Tue May 2026 | 7.14 | 0.37 | 11 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.31 | 0.27 | 15.55 |
| 08 Fri May 2026 | 8.31 | 0.18 | 15.27 |
| 07 Thu May 2026 | 8.31 | 0.17 | 7.91 |
| 06 Wed May 2026 | 8.31 | 0.26 | 9 |
| 05 Tue May 2026 | 8.31 | 0.28 | 12.18 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.01 | 0.19 | 42.25 |
| 08 Fri May 2026 | 12.01 | 0.13 | 45.25 |
| 07 Thu May 2026 | 12.01 | 0.13 | 43.75 |
| 06 Wed May 2026 | 12.01 | 0.19 | 44 |
| 05 Tue May 2026 | 12.01 | 0.22 | 50.5 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.57 | 0.14 | 7.15 |
| 08 Fri May 2026 | 10.99 | 0.10 | 8.2 |
| 07 Thu May 2026 | 10.99 | 0.10 | 8.16 |
| 06 Wed May 2026 | 9.25 | 0.15 | 8.29 |
| 05 Tue May 2026 | 11.16 | 0.16 | 8.36 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.55 | 0.09 | 28 |
| 08 Fri May 2026 | 11.55 | 0.07 | 28 |
| 07 Thu May 2026 | 11.55 | 0.07 | 28 |
| 06 Wed May 2026 | 11.55 | 0.11 | 28.67 |
| 05 Tue May 2026 | 11.55 | 0.12 | 31.33 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.45 | 0.08 | 1.49 |
| 08 Fri May 2026 | 11.78 | 0.09 | 1.57 |
| 07 Thu May 2026 | 11.78 | 0.09 | 1.57 |
| 06 Wed May 2026 | 11.31 | 0.09 | 1.49 |
| 05 Tue May 2026 | 14.36 | 0.09 | 1.49 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.04 | 0.08 | 1.62 |
| 08 Fri May 2026 | 13.86 | 0.07 | 1.54 |
| 07 Thu May 2026 | 13.86 | 0.07 | 1.54 |
| 06 Wed May 2026 | 13.20 | 0.07 | 1.62 |
| 05 Tue May 2026 | 13.20 | 0.08 | 1.85 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.47 | 0.05 | 0.45 |
| 08 Fri May 2026 | 16.47 | 0.05 | 0.45 |
| 07 Thu May 2026 | 16.47 | 0.05 | 0.45 |
| 06 Wed May 2026 | 16.47 | 0.09 | 0.27 |
| 05 Tue May 2026 | 16.47 | 0.09 | 0.27 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.50 | 0.05 | 1.87 |
| 08 Fri May 2026 | 16.00 | 0.04 | 1.86 |
| 07 Thu May 2026 | 16.00 | 0.04 | 1.81 |
| 06 Wed May 2026 | 17.31 | 0.05 | 1.81 |
| 05 Tue May 2026 | 17.31 | 0.06 | 1.96 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.78 | 0.04 | 2.5 |
| 08 Fri May 2026 | 15.55 | 0.03 | 1.9 |
| 07 Thu May 2026 | 15.55 | 0.04 | 1.9 |
| 06 Wed May 2026 | 14.29 | 0.05 | 9.5 |
| 05 Tue May 2026 | 14.29 | 0.05 | 9.5 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.53 | 0.04 | 57 |
| 08 Fri May 2026 | 9.53 | 0.03 | 56 |
| 07 Thu May 2026 | 9.53 | 0.03 | 56 |
| 06 Wed May 2026 | 9.53 | 0.03 | 53 |
| 05 Tue May 2026 | 9.53 | 0.05 | 53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.