SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 38.23 and 39.24

Daily Target 1	38.01
Daily Target 2	38.44
Daily Target 3	39.016666666667
Daily Target 4	39.45
Daily Target 5	40.03

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	38.88 (-0.08%)	39.41	38.58 - 39.59	0.6424 times
Mon 09 November 2026	38.91 (-0.23%)	39.05	38.16 - 39.15	0.532 times
Sun 08 November 2026	39.00 (0.52%)	39.30	38.91 - 39.45	0.1837 times
Fri 06 November 2026	38.80 (0.54%)	38.49	37.64 - 38.80	0.7444 times
Thu 05 November 2026	38.59 (7.94%)	38.50	38.05 - 38.69	0.7082 times
Tue 03 November 2026	35.75 (1.42%)	35.50	35.17 - 36.14	0.6663 times
Mon 02 November 2026	35.25 (3.98%)	33.70	33.34 - 35.57	1.2488 times
Fri 30 October 2026	33.90 (-7.86%)	36.26	33.15 - 36.58	3.4794 times
Thu 29 October 2026	36.79 (-1.37%)	37.60	36.33 - 37.87	0.9725 times
Wed 28 October 2026	37.30 (1.03%)	37.15	36.73 - 37.69	0.8223 times
Tue 27 October 2026	36.92 (-0.54%)	37.12	36.65 - 37.59	1.3186 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 37.81 and 39.24

Weekly Target 1	37.45
Weekly Target 2	38.16
Weekly Target 3	38.876666666667
Weekly Target 4	39.59
Weekly Target 5	40.31

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	38.88 (0.21%)	39.30	38.16 - 39.59	0.4099 times
Fri 06 November 2026	38.80 (14.45%)	33.70	33.34 - 38.80	1.0164 times
Fri 30 October 2026	33.90 (-9.36%)	37.00	33.15 - 37.87	2.2423 times
Fri 23 October 2026	37.40 (-10.95%)	41.58	36.88 - 41.58	0.8067 times
Fri 16 October 2026	42.00 (11.7%)	38.22	38.15 - 42.00	1.4109 times
Fri 09 October 2026	37.60 (-3.37%)	39.00	36.31 - 39.46	0.9839 times
Thu 01 October 2026	38.91 (-4.63%)	40.80	38.40 - 40.93	0.7274 times
Fri 25 September 2026	40.80 (-5.42%)	43.14	40.11 - 44.22	1.126 times
Fri 18 September 2026	43.14 (-2.22%)	44.53	41.76 - 44.97	0.6337 times
Fri 11 September 2026	44.12 (-2.71%)	45.41	43.21 - 46.40	0.6428 times
Fri 04 September 2026	45.35 (-3.08%)	46.79	45.03 - 47.52	0.7623 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 36.11 and 42.36

Monthly Target 1	31.02
Monthly Target 2	34.95
Monthly Target 3	37.27
Monthly Target 4	41.2
Monthly Target 5	43.52

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 11 November 2026	38.88 (14.69%)	33.70	33.34 - 39.59	0.2995 times
Fri 30 October 2026	33.90 (-14.16%)	39.49	33.15 - 42.00	1.1785 times
Wed 30 September 2026	39.49 (-16.9%)	47.50	38.90 - 47.50	0.7419 times
Mon 31 August 2026	47.52 (-1.02%)	48.20	45.92 - 49.32	0.594 times
Fri 31 July 2026	48.01 (-18.49%)	59.06	45.93 - 59.31	1.0919 times
Tue 30 June 2026	58.90 (3.35%)	56.81	52.56 - 60.45	1.3733 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.2563 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.6901 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	0.9861 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.7883 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.7956 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	38.84
12 day DMA	37.27
20 day DMA	38.35
35 day DMA	38.99
50 day DMA	40.76
100 day DMA	46.2
150 day DMA	48.51
200 day DMA	47.4

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.48	38.28	37.96
12 day EMA	38.06	37.91	37.73
20 day EMA	38.36	38.3	38.24
35 day EMA	39.66	39.71	39.76
50 day EMA	41.07	41.16	41.25

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.84	38.21	37.48
12 day SMA	37.27	37.14	37.12
20 day SMA	38.35	38.38	38.31
35 day SMA	38.99	39.11	39.22
50 day SMA	40.76	40.92	41.08
100 day SMA	46.2	46.41	46.6
150 day SMA	48.51	48.52	48.54
200 day SMA	47.4	47.44	47.49

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	38.80	39.40	38.68 to 39.73	0.99 times
09 Mon	38.94	39.20	38.26 to 39.20	0.99 times
08 Sun	39.01	39.10	38.91 to 39.49	0.99 times
05 Thu	38.66	38.78	38.22 to 38.88	1 times
30 Fri	33.53	36.46	33.19 to 36.84	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	39.00	39.74	38.89 to 39.90	1.15 times
09 Mon	39.12	39.10	38.45 to 39.26	1.03 times
08 Sun	39.08	39.30	39.03 to 39.60	0.99 times
05 Thu	38.84	38.89	38.40 to 39.00	0.96 times
30 Fri	33.65	36.24	33.47 to 36.89	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	39.25	39.83	39.09 to 40.11	1.26 times
09 Mon	39.30	39.36	38.70 to 39.46	0.98 times
08 Sun	39.35	39.68	39.26 to 39.83	1.02 times
05 Thu	39.06	39.00	38.60 to 39.19	0.89 times
30 Fri	33.87	36.51	33.70 to 36.76	0.86 times

Option chain for Suzlon Energy SUZLON 23 Mon November 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
11 Wed November 2026	0.02	16.40	1.3
09 Mon November 2026	0.02	17.21	1.32
08 Sun November 2026	0.02	17.20	1.31
05 Thu November 2026	0.02	17.20	1.28

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
11 Wed November 2026	0.03	11.30	0.12
09 Mon November 2026	0.04	11.30	0.12
08 Sun November 2026	0.04	11.30	0.12
05 Thu November 2026	0.05	11.30	0.13

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
11 Wed November 2026	0.05	9.10	0.25
09 Mon November 2026	0.06	9.10	0.24
08 Sun November 2026	0.07	8.81	0.2
05 Thu November 2026	0.06	11.46	0.21

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
11 Wed November 2026	0.08	7.02	0.31
09 Mon November 2026	0.10	7.40	0.31
08 Sun November 2026	0.11	7.43	0.36
05 Thu November 2026	0.11	7.43	0.35

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
11 Wed November 2026	0.11	6.24	0.19
09 Mon November 2026	0.13	6.25	0.26
08 Sun November 2026	0.14	7.00	0.25
05 Thu November 2026	0.14	6.47	0.26

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
11 Wed November 2026	0.16	5.32	0.14
09 Mon November 2026	0.20	6.38	0.13
08 Sun November 2026	0.20	6.38	0.13
05 Thu November 2026	0.20	5.45	0.15

SuzlonEnergy SUZLON Option strike: 43.00

Date	CE	PE	PCR
11 Wed November 2026	0.24	5.00	0.07
09 Mon November 2026	0.27	5.00	0.07
08 Sun November 2026	0.29	5.00	0.07
05 Thu November 2026	0.28	5.00	0.06

SuzlonEnergy SUZLON Option strike: 42.00

Date	CE	PE	PCR
11 Wed November 2026	0.34	3.52	0.05
09 Mon November 2026	0.38	3.53	0.07
08 Sun November 2026	0.41	3.34	0.09
05 Thu November 2026	0.39	3.67	0.09

SuzlonEnergy SUZLON Option strike: 41.00

Date	CE	PE	PCR
11 Wed November 2026	0.49	2.67	0.2
09 Mon November 2026	0.57	2.71	0.2
08 Sun November 2026	0.60	2.84	0.2
05 Thu November 2026	0.55	2.84	0.21

SuzlonEnergy SUZLON Option strike: 40.00

Date	CE	PE	PCR
11 Wed November 2026	0.75	1.92	0.22
09 Mon November 2026	0.84	1.87	0.16
08 Sun November 2026	0.87	1.88	0.16
05 Thu November 2026	0.80	2.10	0.13

SuzlonEnergy SUZLON Option strike: 39.00

Date	CE	PE	PCR
11 Wed November 2026	1.11	1.31	0.45
09 Mon November 2026	1.23	1.27	0.38
08 Sun November 2026	1.26	1.29	0.27
05 Thu November 2026	1.16	1.49	0.23

SuzlonEnergy SUZLON Option strike: 38.00

Date	CE	PE	PCR
11 Wed November 2026	1.65	0.82	0.78
09 Mon November 2026	1.76	0.81	0.67
08 Sun November 2026	1.82	0.83	0.72
05 Thu November 2026	1.64	0.96	0.54

SuzlonEnergy SUZLON Option strike: 37.00

Date	CE	PE	PCR
11 Wed November 2026	2.30	0.49	1.07
09 Mon November 2026	2.47	0.49	0.9
08 Sun November 2026	2.49	0.51	0.92
05 Thu November 2026	2.24	0.59	0.82

SuzlonEnergy SUZLON Option strike: 36.00

Date	CE	PE	PCR
11 Wed November 2026	3.12	0.29	2.15
09 Mon November 2026	3.24	0.31	2.41
08 Sun November 2026	3.29	0.33	2.2
05 Thu November 2026	3.04	0.35	2.24

SuzlonEnergy SUZLON Option strike: 35.00

Date	CE	PE	PCR
11 Wed November 2026	4.00	0.18	1.57
09 Mon November 2026	4.12	0.20	1.58
08 Sun November 2026	4.21	0.20	1.63
05 Thu November 2026	3.86	0.22	1.47

SuzlonEnergy SUZLON Option strike: 34.00

Date	CE	PE	PCR
11 Wed November 2026	4.86	0.12	1.54
09 Mon November 2026	5.10	0.14	1.36
08 Sun November 2026	5.11	0.13	1.08
05 Thu November 2026	4.76	0.14	1.26

SuzlonEnergy SUZLON Option strike: 33.00

Date	CE	PE	PCR
11 Wed November 2026	5.81	0.08	2.11
09 Mon November 2026	5.50	0.09	2.16
08 Sun November 2026	5.86	0.09	1.87
05 Thu November 2026	5.79	0.10	1.97

SuzlonEnergy SUZLON Option strike: 32.00

Date	CE	PE	PCR
11 Wed November 2026	6.55	0.06	5.04
09 Mon November 2026	6.55	0.07	5.22
08 Sun November 2026	6.55	0.07	5.6
05 Thu November 2026	6.55	0.07	5.2

SuzlonEnergy SUZLON Option strike: 31.00

Date	CE	PE	PCR
11 Wed November 2026	7.00	0.04	42
09 Mon November 2026	7.00	0.06	43.38
08 Sun November 2026	7.00	0.05	51.13
05 Thu November 2026	6.30	0.06	69

SuzlonEnergy SUZLON Option strike: 30.00

Date	CE	PE	PCR
11 Wed November 2026	8.80	0.03	15.33
09 Mon November 2026	8.80	0.05	14.73
08 Sun November 2026	8.80	0.05	14.84
05 Thu November 2026	8.80	0.04	14.53

SuzlonEnergy SUZLON Option strike: 28.00

Date	CE	PE	PCR
11 Wed November 2026	10.40	0.01	32.5
09 Mon November 2026	10.40	0.03	37

Feed