SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 57.47 and 58.92

Daily Target 1	57.2
Daily Target 2	57.74
Daily Target 3	58.646666666667
Daily Target 4	59.19
Daily Target 5	60.1

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 23 June 2026	58.29 (-1.72%)	59.31	58.10 - 59.55	0.6538 times
Mon 22 June 2026	59.31 (0.19%)	59.47	59.05 - 59.74	0.6762 times
Fri 19 June 2026	59.20 (1.3%)	58.44	58.21 - 60.45	1.3384 times
Thu 18 June 2026	58.44 (-1.4%)	59.22	58.30 - 59.44	0.787 times
Wed 17 June 2026	59.27 (2.33%)	58.38	57.30 - 59.50	1.5747 times
Tue 16 June 2026	57.92 (4.23%)	56.12	53.90 - 59.24	2.7973 times
Mon 15 June 2026	55.57 (0.89%)	56.50	55.21 - 56.78	0.622 times
Fri 12 June 2026	55.08 (3.36%)	54.00	53.77 - 55.20	0.6183 times
Thu 11 June 2026	53.29 (-1.46%)	53.79	53.07 - 54.12	0.4009 times
Wed 10 June 2026	54.08 (-2.08%)	55.22	53.81 - 55.45	0.5315 times
Tue 09 June 2026	55.23 (1.47%)	54.60	54.47 - 55.39	0.6204 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 57.38 and 59.02

Weekly Target 1	57.07
Weekly Target 2	57.68
Weekly Target 3	58.71
Weekly Target 4	59.32
Weekly Target 5	60.35

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 23 June 2026	58.29 (-1.54%)	59.47	58.10 - 59.74	0.2878 times
Fri 19 June 2026	59.20 (7.48%)	56.50	53.90 - 60.45	1.5406 times
Fri 12 June 2026	55.08 (-0.42%)	54.20	53.07 - 55.89	0.6282 times
Fri 05 June 2026	55.31 (-2.95%)	56.81	52.56 - 56.90	1.1154 times
Fri 29 May 2026	56.99 (6.03%)	54.75	53.10 - 58.42	1.5641 times
Fri 22 May 2026	53.75 (-0.17%)	53.48	52.00 - 53.95	0.6108 times
Fri 15 May 2026	53.84 (-2.06%)	54.35	51.31 - 54.51	0.8616 times
Fri 08 May 2026	54.97 (-1.1%)	56.20	53.31 - 56.35	0.8707 times
Thu 30 April 2026	55.58 (3.1%)	54.26	54.26 - 58.06	1.2086 times
Fri 24 April 2026	53.91 (1.85%)	53.34	51.87 - 55.05	1.3123 times
Fri 17 April 2026	52.93 (16.79%)	44.50	43.89 - 53.74	1.7511 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 55.43 and 63.32

Monthly Target 1	49.21
Monthly Target 2	53.75
Monthly Target 3	57.1
Monthly Target 4	61.64
Monthly Target 5	64.99

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Tue 23 June 2026	58.29 (2.28%)	56.81	52.56 - 60.45	1.154 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.2622 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.6981 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	0.9908 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.792 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.7993 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.7122 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9033 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	0.9643 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7239 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1025 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	58.9
12 day DMA	56.68
20 day DMA	56.15
35 day DMA	55.07
50 day DMA	54.41
100 day DMA	49.1
150 day DMA	50.22
200 day DMA	51.8

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.42	58.48	58.06
12 day EMA	57.27	57.09	56.69
20 day EMA	56.36	56.16	55.83
35 day EMA	55.02	54.83	54.57
50 day EMA	53.87	53.69	53.46

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.9	58.83	58.08
12 day SMA	56.68	56.43	56.12
20 day SMA	56.15	55.93	55.66
35 day SMA	55.07	54.97	54.87
50 day SMA	54.41	54.12	53.82
100 day SMA	49.1	48.98	48.85
150 day SMA	50.22	50.22	50.21
200 day SMA	51.8	51.79	51.78

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	58.29	59.40	58.08 to 59.56	0.98 times
22 Mon	59.34	59.40	59.11 to 59.81	1 times
19 Fri	59.34	58.38	58.38 to 60.75	1.01 times
18 Thu	58.66	59.31	58.48 to 59.59	1.01 times
17 Wed	59.52	58.47	57.40 to 59.79	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	58.61	59.69	58.40 to 59.81	1.45 times
22 Mon	59.69	59.75	59.40 to 60.17	1.23 times
19 Fri	59.65	58.50	58.49 to 60.95	0.96 times
18 Thu	58.95	59.78	58.80 to 59.81	0.75 times
17 Wed	59.78	58.47	57.75 to 60.00	0.61 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	58.97	59.91	58.79 to 59.95	1.15 times
22 Mon	59.99	60.10	59.71 to 60.39	1.11 times
19 Fri	59.99	59.05	59.05 to 61.24	1.02 times
18 Thu	59.33	60.05	59.20 to 60.05	0.9 times
17 Wed	60.07	58.94	58.10 to 60.21	0.81 times

Option chain for Suzlon Energy SUZLON 30 Tue June 2026 expiry

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	7.84	0.01
22 Mon June 2026	0.12	7.44	0.01
19 Fri June 2026	0.19	7.44	0.01
18 Thu June 2026	0.17	7.44	0.02

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
23 Tue June 2026	0.06	5.80	0
22 Mon June 2026	0.17	5.82	0

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
23 Tue June 2026	0.09	5.82	0.08
22 Mon June 2026	0.23	4.97	0.07
19 Fri June 2026	0.34	5.44	0.09
18 Thu June 2026	0.32	5.60	0.08
17 Wed June 2026	0.47	4.93	0.08

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
23 Tue June 2026	0.13	4.91	0.09
22 Mon June 2026	0.33	4.12	0.09
19 Fri June 2026	0.46	4.12	0.11
18 Thu June 2026	0.42	4.70	0.07
17 Wed June 2026	0.61	4.05	0.01

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
23 Tue June 2026	0.21	3.95	0.1
22 Mon June 2026	0.48	3.25	0.11
19 Fri June 2026	0.62	3.29	0.12
18 Thu June 2026	0.57	3.62	0.13
17 Wed June 2026	0.85	3.28	0.14

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
23 Tue June 2026	0.31	3.03	0.2
22 Mon June 2026	0.68	2.30	0.18
19 Fri June 2026	0.87	2.49	0.18
18 Thu June 2026	0.77	3.02	0.09
17 Wed June 2026	1.12	2.57	0.08

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
23 Tue June 2026	0.47	2.14	0.2
22 Mon June 2026	0.98	1.62	0.19
19 Fri June 2026	1.17	1.86	0.2
18 Thu June 2026	1.05	2.32	0.15
17 Wed June 2026	1.50	1.96	0.15

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
23 Tue June 2026	0.69	1.40	0.39
22 Mon June 2026	1.38	1.02	0.51
19 Fri June 2026	1.56	1.28	0.56
18 Thu June 2026	1.40	1.70	0.4
17 Wed June 2026	1.96	1.44	0.47

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
23 Tue June 2026	1.04	0.77	0.69
22 Mon June 2026	1.90	0.59	0.95
19 Fri June 2026	2.15	0.84	0.56
18 Thu June 2026	1.87	1.17	0.42
17 Wed June 2026	2.54	1.02	0.47

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
23 Tue June 2026	1.61	0.38	0.84
22 Mon June 2026	2.55	0.33	0.72
19 Fri June 2026	2.74	0.55	0.63
18 Thu June 2026	2.45	0.77	0.54
17 Wed June 2026	3.22	0.72	0.5

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
23 Tue June 2026	2.49	0.19	0.29
22 Mon June 2026	3.63	0.21	0.22
19 Fri June 2026	3.60	0.35	0.26
18 Thu June 2026	3.16	0.52	0.28
17 Wed June 2026	4.02	0.51	0.31

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
23 Tue June 2026	3.40	0.13	2.32
22 Mon June 2026	4.32	0.16	1.78
19 Fri June 2026	4.56	0.26	1.71
18 Thu June 2026	4.06	0.37	1.55
17 Wed June 2026	4.88	0.38	1.63

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
23 Tue June 2026	4.27	0.09	1.91
22 Mon June 2026	5.45	0.12	1.7
19 Fri June 2026	5.52	0.19	1.66
18 Thu June 2026	4.96	0.26	1.56
17 Wed June 2026	5.77	0.27	1.53

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
23 Tue June 2026	5.32	0.07	1.76
22 Mon June 2026	6.73	0.09	1.75
19 Fri June 2026	6.54	0.14	1.71
18 Thu June 2026	5.89	0.19	1.78
17 Wed June 2026	6.64	0.20	1.76

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
23 Tue June 2026	6.40	0.05	2.34
22 Mon June 2026	7.33	0.06	2.57
19 Fri June 2026	7.47	0.11	2.41
18 Thu June 2026	6.84	0.13	2.69
17 Wed June 2026	7.64	0.14	2.62

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
23 Tue June 2026	7.88	0.04	1.48
22 Mon June 2026	7.88	0.05	1.59
19 Fri June 2026	7.88	0.09	1.68
18 Thu June 2026	7.88	0.10	1.71
17 Wed June 2026	8.65	0.10	1.47

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
23 Tue June 2026	8.60	0.05	2.56
22 Mon June 2026	9.65	0.04	2.34
19 Fri June 2026	9.59	0.07	2.11
18 Thu June 2026	9.07	0.08	2.22
17 Wed June 2026	9.58	0.08	2.28

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
23 Tue June 2026	9.25	0.03	4.34
22 Mon June 2026	10.50	0.03	4.32
19 Fri June 2026	10.50	0.05	4.76
18 Thu June 2026	9.25	0.07	4.91
17 Wed June 2026	9.25	0.07	5.02

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
23 Tue June 2026	10.14	0.03	24.25
22 Mon June 2026	10.14	0.03	27
19 Fri June 2026	10.14	0.06	29.5
18 Thu June 2026	10.14	0.06	27.25
17 Wed June 2026	10.14	0.04	28.75

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
23 Tue June 2026	11.93	0.05	13.17
22 Mon June 2026	11.93	0.05	13.17
19 Fri June 2026	11.93	0.05	13.17
18 Thu June 2026	11.93	0.05	11.5
17 Wed June 2026	11.93	0.06	11.83

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
23 Tue June 2026	12.90	0.02	6
22 Mon June 2026	13.44	0.02	6.47
19 Fri June 2026	12.88	0.04	6.3
18 Thu June 2026	12.88	0.04	6.4
17 Wed June 2026	12.88	0.03	8

Feed