SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 54.33 and 55.42

Daily Target 1	54.12
Daily Target 2	54.53
Daily Target 3	55.213333333333
Daily Target 4	55.62
Daily Target 5	56.3

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 27 November 2025	54.93 (-1.17%)	55.70	54.81 - 55.90	0.6675 times
Wed 26 November 2025	55.58 (2.57%)	54.20	54.14 - 55.69	1.0222 times
Tue 25 November 2025	54.19 (-0.77%)	54.50	54.11 - 54.95	0.8548 times
Mon 24 November 2025	54.61 (-0.89%)	55.10	54.40 - 55.54	2.2452 times
Fri 21 November 2025	55.10 (-2.82%)	56.67	55.00 - 56.72	0.9996 times
Thu 20 November 2025	56.70 (0.3%)	56.60	56.52 - 57.15	0.8776 times
Wed 19 November 2025	56.53 (-0.65%)	56.95	56.30 - 57.08	0.8383 times
Tue 18 November 2025	56.90 (-1.39%)	57.88	56.70 - 57.88	0.6944 times
Mon 17 November 2025	57.70 (0.03%)	57.80	57.50 - 58.16	0.8401 times
Fri 14 November 2025	57.68 (0.17%)	57.50	57.03 - 58.29	0.9604 times
Thu 13 November 2025	57.58 (-1.54%)	58.29	57.41 - 58.34	0.9373 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 53.63 and 55.42

Weekly Target 1	53.19
Weekly Target 2	54.06
Weekly Target 3	54.98
Weekly Target 4	55.85
Weekly Target 5	56.77

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 27 November 2025	54.93 (-0.31%)	55.10	54.11 - 55.90	0.6668 times
Fri 21 November 2025	55.10 (-4.47%)	57.80	55.00 - 58.16	0.5917 times
Fri 14 November 2025	57.68 (0.52%)	57.90	56.86 - 58.95	0.8047 times
Fri 07 November 2025	57.38 (-3.24%)	59.47	56.93 - 61.50	2.1488 times
Fri 31 October 2025	59.30 (10.18%)	54.10	53.60 - 60.18	1.6405 times
Fri 24 October 2025	53.82 (1.7%)	53.19	52.92 - 55.25	0.5778 times
Fri 17 October 2025	52.92 (-2.56%)	54.29	52.00 - 54.70	1.1817 times
Fri 10 October 2025	54.31 (-0.28%)	55.00	52.55 - 55.17	0.9047 times
Fri 03 October 2025	54.46 (-1.48%)	55.70	53.85 - 56.36	0.7219 times
Fri 26 September 2025	55.28 (-8.48%)	60.40	55.15 - 60.97	0.7615 times
Fri 19 September 2025	60.40 (5.76%)	57.39	57.20 - 60.61	1.0211 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.83 and 58.22

Monthly Target 1	49.46
Monthly Target 2	52.19
Monthly Target 3	56.846666666667
Monthly Target 4	59.58
Monthly Target 5	64.24

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 27 November 2025	54.93 (-7.37%)	59.47	54.11 - 61.50	0.9129 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.014 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7612 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1594 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7015 times
Mon 30 June 2025	67.72 (-5.26%)	72.20	61.76 - 73.50	1.5151 times
Fri 30 May 2025	71.48 (26.74%)	56.16	51.10 - 74.30	1.5088 times
Wed 30 April 2025	56.40 (-0.46%)	55.50	46.15 - 61.58	0.8952 times
Fri 28 March 2025	56.66 (13.98%)	50.05	46.60 - 59.48	0.8766 times
Fri 28 February 2025	49.71 (-14.54%)	57.78	49.05 - 59.10	0.6554 times
Fri 31 January 2025	58.17 (-6.51%)	62.64	47.81 - 65.33	0.8765 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	54.88
12 day DMA	56.33
20 day DMA	57.26
35 day DMA	55.94
50 day DMA	56.24
100 day DMA	59.02
150 day DMA	60.25
200 day DMA	58.81

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.22	55.37	55.26
12 day EMA	55.93	56.11	56.21
20 day EMA	56.25	56.39	56.47
35 day EMA	56.46	56.55	56.61
50 day EMA	56.19	56.24	56.27

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.88	55.24	55.43
12 day SMA	56.33	56.57	56.73
20 day SMA	57.26	57.43	57.46
35 day SMA	55.94	55.91	55.87
50 day SMA	56.24	56.3	56.33
100 day SMA	59.02	59.13	59.22
150 day SMA	60.25	60.28	60.31
200 day SMA	58.81	58.82	58.82

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	55.31	56.25	55.15 to 56.28	1.19 times
26 Wed	55.98	54.97	54.61 to 56.05	1.19 times
25 Tue	54.55	54.81	54.50 to 55.38	1.17 times
24 Mon	54.96	55.10	54.78 to 55.93	0.84 times
21 Fri	55.51	57.08	55.35 to 57.12	0.6 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	55.67	56.57	55.53 to 56.58	1.19 times
26 Wed	56.32	55.06	54.99 to 56.38	1.14 times
25 Tue	54.94	55.05	54.90 to 55.65	1.11 times
24 Mon	55.31	56.25	55.20 to 56.25	0.85 times
21 Fri	55.86	57.39	55.80 to 57.39	0.7 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	56.00	56.71	55.90 to 56.79	1.5 times
26 Wed	56.69	56.29	56.27 to 56.73	0.5 times

Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry

SuzlonEnergy SUZLON Option strike: 68.00

Date	CE	PE	PCR
27 Thu November 2025	0.08	12.30	0.11
26 Wed November 2025	0.10	12.03	0.1
25 Tue November 2025	0.10	12.90	0.11
24 Mon November 2025	0.11	12.90	0.11
21 Fri November 2025	0.17	11.85	0.1

SuzlonEnergy SUZLON Option strike: 66.00

Date	CE	PE	PCR
27 Thu November 2025	0.13	10.66	0.02
26 Wed November 2025	0.14	10.66	0.02
25 Tue November 2025	0.13	10.66	0.02
24 Mon November 2025	0.16	10.66	0.02

SuzlonEnergy SUZLON Option strike: 65.00

Date	CE	PE	PCR
27 Thu November 2025	0.13	9.70	0.03
26 Wed November 2025	0.17	10.15	0.02
25 Tue November 2025	0.15	10.15	0.03
24 Mon November 2025	0.20	9.90	0.02
21 Fri November 2025	0.27	9.72	0.02

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
27 Thu November 2025	0.17	9.00	0.11
26 Wed November 2025	0.21	9.00	0.11
25 Tue November 2025	0.18	9.00	0.12
24 Mon November 2025	0.25	9.00	0.11
21 Fri November 2025	0.33	8.65	0.11

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
27 Thu November 2025	0.22	8.56	0.31
26 Wed November 2025	0.26	8.56	0.31
25 Tue November 2025	0.24	8.56	0.36
24 Mon November 2025	0.31	7.00	0.14
21 Fri November 2025	0.42	7.00	0.14

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
27 Thu November 2025	0.27	7.63	0.04
26 Wed November 2025	0.33	7.63	0.04
25 Tue November 2025	0.29	7.63	0.04
24 Mon November 2025	0.41	6.90	0.03
21 Fri November 2025	0.52	6.33	0.03

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
27 Thu November 2025	0.35	6.69	0.04
26 Wed November 2025	0.43	6.69	0.05
25 Tue November 2025	0.37	6.69	0.07
24 Mon November 2025	0.50	6.10	0.06
21 Fri November 2025	0.64	5.30	0.06

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
27 Thu November 2025	0.46	5.07	0.23
26 Wed November 2025	0.55	4.47	0.25
25 Tue November 2025	0.46	5.80	0.19
24 Mon November 2025	0.63	5.62	0.13
21 Fri November 2025	0.81	5.22	0.14

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
27 Thu November 2025	0.60	4.61	0.19
26 Wed November 2025	0.73	4.61	0.19
25 Tue November 2025	0.59	4.61	0.22
24 Mon November 2025	0.80	4.50	0.26
21 Fri November 2025	0.98	4.45	0.2

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
27 Thu November 2025	0.78	3.42	0.36
26 Wed November 2025	0.95	2.92	0.39
25 Tue November 2025	0.74	4.10	0.41
24 Mon November 2025	1.02	3.82	0.33
21 Fri November 2025	1.26	3.69	0.36

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
27 Thu November 2025	1.05	2.69	0.39
26 Wed November 2025	1.25	2.23	0.39
25 Tue November 2025	0.93	3.30	0.42
24 Mon November 2025	1.28	3.07	0.51
21 Fri November 2025	1.52	2.98	0.76

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
27 Thu November 2025	1.38	2.02	0.37
26 Wed November 2025	1.66	1.62	0.44
25 Tue November 2025	1.20	2.58	0.28
24 Mon November 2025	1.59	2.43	0.4
21 Fri November 2025	1.94	2.38	0.72

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
27 Thu November 2025	1.83	1.47	1.7
26 Wed November 2025	2.19	1.19	1.87
25 Tue November 2025	1.54	1.92	1.72
24 Mon November 2025	2.04	2.01	1.24
21 Fri November 2025	2.38	1.85	1.62

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
27 Thu November 2025	2.42	1.06	7.65
26 Wed November 2025	2.85	0.85	8.74
25 Tue November 2025	2.05	1.43	10.37
24 Mon November 2025	2.51	1.55	41.15
21 Fri November 2025	3.56	1.45	49.5

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
27 Thu November 2025	3.12	0.75	9.64
26 Wed November 2025	3.60	0.59	15.93
25 Tue November 2025	2.63	1.02	7.17
24 Mon November 2025	3.17	1.15	41.67

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
27 Thu November 2025	3.86	0.53	18.93
26 Wed November 2025	4.40	0.40	32.63
25 Tue November 2025	3.32	0.71	45.6

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
27 Thu November 2025	4.79	0.37	15
26 Wed November 2025	5.10	0.29	14.5
25 Tue November 2025	4.12	0.48	17.63
24 Mon November 2025	4.50	0.65	90

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
27 Thu November 2025	5.60	0.26	4.43
26 Wed November 2025	6.19	0.20	3.92
25 Tue November 2025	4.94	0.33	2.83
24 Mon November 2025	5.32	0.45	4.17
21 Fri November 2025	5.99	0.45	3.76

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
27 Thu November 2025	9.75	0.15	26
26 Wed November 2025	9.75	0.12	27.6
25 Tue November 2025	9.75	0.18	22
24 Mon November 2025	9.75	0.23	13.3
21 Fri November 2025	9.75	0.22	6.3

Feed