SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy Strong Daily Stock price targets for SuzlonEnergy SUZLON are 65.23 and 66.26 | Daily Target 1 | 64.98 | | Daily Target 2 | 65.47 | | Daily Target 3 | 66.006666666667 | | Daily Target 4 | 66.5 | | Daily Target 5 | 67.04 |
Daily price and volume Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
65.97 (0.05%) |
66.00 |
65.51 - 66.54 |
0.5051 times |
Wed 09 July 2025 |
65.94 (-0.48%) |
66.47 |
65.72 - 66.85 |
0.6506 times |
Tue 08 July 2025 |
66.26 (0.58%) |
65.79 |
65.30 - 66.50 |
0.663 times |
Mon 07 July 2025 |
65.88 (0.53%) |
65.80 |
65.13 - 66.59 |
0.684 times |
Fri 04 July 2025 |
65.53 (0.4%) |
65.50 |
64.92 - 65.70 |
0.5254 times |
Thu 03 July 2025 |
65.27 (0.74%) |
65.40 |
64.92 - 66.21 |
0.7868 times |
Wed 02 July 2025 |
64.79 (-3.59%) |
67.38 |
64.40 - 67.52 |
1.1879 times |
Tue 01 July 2025 |
67.20 (-0.77%) |
67.72 |
67.01 - 68.12 |
0.8033 times |
Mon 30 June 2025 |
67.72 (0.59%) |
67.65 |
66.50 - 68.17 |
1.6315 times |
Fri 27 June 2025 |
67.32 (4.32%) |
64.80 |
64.45 - 67.70 |
2.5625 times |
Thu 26 June 2025 |
64.53 (0.33%) |
64.54 |
64.08 - 65.57 |
1.0373 times |
Weekly price and charts SuzlonEnergy Strong weekly Stock price targets for SuzlonEnergy SUZLON are 65.55 and 67.27 | Weekly Target 1 | 64.26 | | Weekly Target 2 | 65.12 | | Weekly Target 3 | 65.983333333333 | | Weekly Target 4 | 66.84 | | Weekly Target 5 | 67.7 |
Weekly price and volumes for Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
65.97 (0.67%) |
65.80 |
65.13 - 66.85 |
0.333 times |
Fri 04 July 2025 |
65.53 (-2.66%) |
67.65 |
64.40 - 68.17 |
0.6565 times |
Fri 27 June 2025 |
67.32 (6.47%) |
62.60 |
62.05 - 67.70 |
0.8782 times |
Fri 20 June 2025 |
63.23 (-2.32%) |
64.50 |
61.76 - 65.87 |
0.9544 times |
Fri 13 June 2025 |
64.73 (-2.97%) |
67.75 |
63.32 - 69.50 |
1.1926 times |
Fri 06 June 2025 |
66.71 (-6.67%) |
72.20 |
66.10 - 73.50 |
1.4269 times |
Fri 30 May 2025 |
71.48 (14.9%) |
62.83 |
62.74 - 74.30 |
2.3163 times |
Fri 23 May 2025 |
62.21 (1.85%) |
61.21 |
59.35 - 62.90 |
0.6709 times |
Fri 16 May 2025 |
61.08 (15.97%) |
56.24 |
55.24 - 62.13 |
0.8684 times |
Fri 09 May 2025 |
52.67 (-6.36%) |
56.50 |
51.10 - 57.49 |
0.7029 times |
Fri 02 May 2025 |
56.25 (-3.52%) |
57.50 |
55.86 - 59.50 |
0.4332 times |
Monthly price and charts SuzlonEnergy Strong monthly Stock price targets for SuzlonEnergy SUZLON are 63.33 and 67.05 | Monthly Target 1 | 62.44 | | Monthly Target 2 | 64.21 | | Monthly Target 3 | 66.163333333333 | | Monthly Target 4 | 67.93 | | Monthly Target 5 | 69.88 |
Monthly price and volumes Suzlon Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
65.97 (-2.58%) |
67.72 |
64.40 - 68.12 |
0.2672 times |
Mon 30 June 2025 |
67.72 (-5.26%) |
72.20 |
61.76 - 73.50 |
1.6148 times |
Fri 30 May 2025 |
71.48 (26.74%) |
56.16 |
51.10 - 74.30 |
1.6082 times |
Wed 30 April 2025 |
56.40 (-0.46%) |
55.50 |
46.15 - 61.58 |
0.9541 times |
Fri 28 March 2025 |
56.66 (13.98%) |
50.05 |
46.60 - 59.48 |
0.9343 times |
Fri 28 February 2025 |
49.71 (-14.54%) |
57.78 |
49.05 - 59.10 |
0.6986 times |
Fri 31 January 2025 |
58.17 (-6.51%) |
62.64 |
47.81 - 65.33 |
0.9342 times |
Tue 31 December 2024 |
62.22 (-1.21%) |
63.11 |
61.06 - 70.18 |
0.8457 times |
Fri 29 November 2024 |
62.98 (-5.93%) |
67.30 |
53.45 - 69.85 |
1.1227 times |
Thu 31 October 2024 |
66.95 (-16.36%) |
80.30 |
66.00 - 81.53 |
1.0201 times |
Mon 30 September 2024 |
80.05 (5.55%) |
75.84 |
72.50 - 86.04 |
1.0342 times |
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value | | 5 day DMA | 65.92 | | 12 day DMA | 65.89 | | 20 day DMA | 65.12 | | 35 day DMA | 65.88 | | 50 day DMA | 63.48 | | 100 day DMA | 59.2 | | 150 day DMA | 59.52 | | 200 day DMA | 62.21 | EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.93 | 65.91 | 65.89 | | 12 day EMA | 65.73 | 65.69 | 65.64 | | 20 day EMA | 65.46 | 65.41 | 65.35 | | 35 day EMA | 64.21 | 64.11 | 64 | | 50 day EMA | 63.28 | 63.17 | 63.06 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.92 | 65.78 | 65.55 | | 12 day SMA | 65.89 | 65.76 | 65.5 | | 20 day SMA | 65.12 | 65.11 | 65.19 | | 35 day SMA | 65.88 | 65.74 | 65.61 | | 50 day SMA | 63.48 | 63.29 | 63.13 | | 100 day SMA | 59.2 | 59.06 | 58.93 | | 150 day SMA | 59.52 | 59.52 | 59.5 | | 200 day SMA | 62.21 | 62.29 | 62.37 |
|
|
