SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 42.91 and 43.99

Daily Target 142.11
Daily Target 242.62
Daily Target 343.186666666667
Daily Target 443.7
Daily Target 544.27

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 18 September 2026 43.14 (1.41%) 42.90 42.67 - 43.75 1.3856 times
Thu 17 September 2026 42.54 (0.93%) 42.01 42.01 - 42.90 0.6801 times
Wed 16 September 2026 42.15 (-1.75%) 42.90 41.76 - 42.90 1.4194 times
Tue 15 September 2026 42.90 (-2.77%) 44.53 42.58 - 44.97 0.8792 times
Fri 11 September 2026 44.12 (-0.23%) 44.12 43.21 - 44.50 1.1521 times
Thu 10 September 2026 44.22 (-2.71%) 45.44 44.10 - 45.68 0.9533 times
Wed 09 September 2026 45.45 (-0.11%) 45.65 45.30 - 46.40 1.1463 times
Tue 08 September 2026 45.50 (-0.11%) 45.47 45.27 - 45.77 0.5442 times
Mon 07 September 2026 45.55 (0.44%) 45.41 44.85 - 45.55 0.6311 times
Fri 04 September 2026 45.35 (-1.48%) 46.11 45.03 - 46.37 1.2086 times
Thu 03 September 2026 46.03 (1.25%) 45.70 45.55 - 46.38 0.7108 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 40.85 and 44.06

Weekly Target 140.08
Weekly Target 241.61
Weekly Target 343.29
Weekly Target 444.82
Weekly Target 546.5

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.7528 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.7637 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.9056 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.5735 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 0.9543 times
Fri 14 August 2026 47.10 (-2.18%) 48.33 46.90 - 48.45 0.7089 times
Fri 07 August 2026 48.15 (0.29%) 48.20 47.83 - 49.30 0.8987 times
Fri 31 July 2026 48.01 (-8.17%) 52.50 45.93 - 53.20 2.5022 times
Fri 24 July 2026 52.28 (0.56%) 52.07 51.61 - 53.70 0.8697 times
Fri 17 July 2026 51.99 (-3.58%) 53.60 51.27 - 53.63 1.0707 times
Fri 10 July 2026 53.92 (-5.19%) 56.87 52.71 - 57.10 1.0535 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 39.58 and 45.32

Monthly Target 138.39
Monthly Target 240.77
Monthly Target 344.133333333333
Monthly Target 446.51
Monthly Target 549.87

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 18 September 2026 43.14 (-9.22%) 47.50 41.76 - 47.50 0.4014 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.6141 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.1288 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.4197 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.2988 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.7473 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 1.0195 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.815 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.8225 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7328 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.9295 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 42.97
12 day DMA 44.37
20 day DMA 45.37
35 day DMA 46.39
50 day DMA 47.99
100 day DMA 51.72
150 day DMA 49.37
200 day DMA 49.68

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1743.1843.5
12 day EMA44.1844.3744.7
20 day EMA45.0945.345.59
35 day EMA46.6546.8647.11
50 day EMA48.0348.2348.46

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9743.1943.77
12 day SMA44.3744.6545.06
20 day SMA45.3745.5745.78
35 day SMA46.3946.5146.65
50 day SMA47.9948.248.41
100 day SMA51.7251.8651.97
150 day SMA49.3749.449.44
200 day SMA49.6849.7449.8

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 43.45 43.11 42.90 to 43.89 0.97 times
17 Thu 42.79 42.51 42.27 to 43.10 0.99 times
16 Wed 42.32 42.85 41.90 to 42.99 1 times
15 Tue 42.68 44.54 42.42 to 45.01 1.02 times
11 Fri 44.49 44.07 43.30 to 44.70 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 43.64 43.18 43.18 to 44.08 1.16 times
17 Thu 43.00 42.58 42.54 to 43.27 1.05 times
16 Wed 42.58 43.08 42.13 to 43.08 1.02 times
15 Tue 42.95 45.09 42.67 to 45.15 0.92 times
11 Fri 44.70 43.89 43.55 to 44.79 0.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 43.98 43.44 43.44 to 44.20 1.1 times
17 Thu 43.29 43.32 43.00 to 43.41 1.07 times
16 Wed 42.71 42.87 42.47 to 43.34 1.05 times
15 Tue 43.17 45.10 43.00 to 45.10 0.95 times
11 Fri 44.99 44.21 43.80 to 45.00 0.82 times

Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
18 Fri September 2026 0.0220.75 8.13
17 Thu September 2026 0.0220.75 8.13
16 Wed September 2026 0.0220.75 8.13
15 Tue September 2026 0.0220.75 8.13

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
18 Fri September 2026 0.0113.80 0.06
17 Thu September 2026 0.0213.80 0.06
16 Wed September 2026 0.0213.80 0.06
15 Tue September 2026 0.0213.80 0.06

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
18 Fri September 2026 0.0215.29 2.53
17 Thu September 2026 0.0215.29 2.46
16 Wed September 2026 0.0313.57 2.68
15 Tue September 2026 0.0313.57 2.31

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
18 Fri September 2026 0.0213.40 0.33
17 Thu September 2026 0.0313.40 0.34
16 Wed September 2026 0.0313.40 0.34
15 Tue September 2026 0.0411.69 0.31

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
18 Fri September 2026 0.0212.62 0.48
17 Thu September 2026 0.0212.62 0.47
16 Wed September 2026 0.0312.62 0.47
15 Tue September 2026 0.0410.80 0.44

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
18 Fri September 2026 0.0211.09 0.21
17 Thu September 2026 0.0311.09 0.21
16 Wed September 2026 0.038.37 0.22
15 Tue September 2026 0.058.37 0.21

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
18 Fri September 2026 0.0210.22 0.49
17 Thu September 2026 0.0310.22 0.47
16 Wed September 2026 0.0310.65 0.48
15 Tue September 2026 0.069.49 0.43

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
18 Fri September 2026 0.028.50 0.07
17 Thu September 2026 0.038.99 0.07
16 Wed September 2026 0.0310.11 0.07
15 Tue September 2026 0.079.06 0.06

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
18 Fri September 2026 0.038.25 0.13
17 Thu September 2026 0.048.25 0.13
16 Wed September 2026 0.046.49 0.13
15 Tue September 2026 0.076.49 0.13

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
18 Fri September 2026 0.046.49 0.21
17 Thu September 2026 0.057.24 0.21
16 Wed September 2026 0.067.69 0.21
15 Tue September 2026 0.097.25 0.2

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
18 Fri September 2026 0.055.57 0.26
17 Thu September 2026 0.066.41 0.26
16 Wed September 2026 0.074.57 0.25
15 Tue September 2026 0.104.57 0.23

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
18 Fri September 2026 0.074.62 0.25
17 Thu September 2026 0.085.25 0.27
16 Wed September 2026 0.085.48 0.27
15 Tue September 2026 0.135.32 0.27

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
18 Fri September 2026 0.103.66 0.41
17 Thu September 2026 0.104.36 0.44
16 Wed September 2026 0.114.71 0.43
15 Tue September 2026 0.184.46 0.42

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
18 Fri September 2026 0.172.76 0.23
17 Thu September 2026 0.153.33 0.27
16 Wed September 2026 0.163.75 0.29
15 Tue September 2026 0.263.58 0.31

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
18 Fri September 2026 0.291.82 0.36
17 Thu September 2026 0.252.45 0.37
16 Wed September 2026 0.262.88 0.36
15 Tue September 2026 0.392.71 0.49

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
18 Fri September 2026 0.571.09 0.56
17 Thu September 2026 0.441.67 0.55
16 Wed September 2026 0.422.07 0.54
15 Tue September 2026 0.611.88 0.64

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
18 Fri September 2026 1.050.58 1.06
17 Thu September 2026 0.801.00 0.68
16 Wed September 2026 0.721.36 0.65
15 Tue September 2026 0.951.28 0.97

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
18 Fri September 2026 1.770.28 1.78
17 Thu September 2026 1.340.55 1.57
16 Wed September 2026 1.190.83 1.59
15 Tue September 2026 1.410.79 5.86

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
18 Fri September 2026 2.660.15 3.68
17 Thu September 2026 2.120.30 3.27
16 Wed September 2026 1.820.49 2.4
15 Tue September 2026 2.060.45 2.37

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
18 Fri September 2026 3.590.09 6.03
17 Thu September 2026 3.000.17 5.22
16 Wed September 2026 2.580.28 4.47
15 Tue September 2026 2.870.27 3.19

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
18 Fri September 2026 4.530.06 13
17 Thu September 2026 4.060.10 12.6

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
18 Fri September 2026 5.010.04 16.83
17 Thu September 2026 5.010.07 19.67
Back to top | Use Dark Theme