SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 41.21 and 42.8

Daily Target 1	40.82
Daily Target 2	41.6
Daily Target 3	42.406666666667
Daily Target 4	43.19
Daily Target 5	44

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 23 September 2026	42.39 (-1.42%)	43.00	41.62 - 43.21	1.9257 times
Tue 22 September 2026	43.00 (-0.78%)	43.50	42.91 - 44.22	0.8061 times
Mon 21 September 2026	43.34 (0.46%)	43.14	43.11 - 43.63	0.5042 times
Fri 18 September 2026	43.14 (1.41%)	42.90	42.67 - 43.75	1.2306 times
Thu 17 September 2026	42.54 (0.93%)	42.01	42.01 - 42.90	0.604 times
Wed 16 September 2026	42.15 (-1.75%)	42.90	41.76 - 42.90	1.2606 times
Tue 15 September 2026	42.90 (-2.77%)	44.53	42.58 - 44.97	0.7809 times
Fri 11 September 2026	44.12 (-0.23%)	44.12	43.21 - 44.50	1.0232 times
Thu 10 September 2026	44.22 (-2.71%)	45.44	44.10 - 45.68	0.8466 times
Wed 09 September 2026	45.45 (-0.11%)	45.65	45.30 - 46.40	1.0181 times
Tue 08 September 2026	45.50 (-0.11%)	45.47	45.27 - 45.77	0.4833 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 40.71 and 43.31

Weekly Target 1	40.14
Weekly Target 2	41.27
Weekly Target 3	42.743333333333
Weekly Target 4	43.87
Weekly Target 5	45.34

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 23 September 2026	42.39 (-1.74%)	43.14	41.62 - 44.22	0.6576 times
Fri 18 September 2026	43.14 (-2.22%)	44.53	41.76 - 44.97	0.7876 times
Fri 11 September 2026	44.12 (-2.71%)	45.41	43.21 - 46.40	0.799 times
Fri 04 September 2026	45.35 (-3.08%)	46.79	45.03 - 47.52	0.9475 times
Fri 28 August 2026	46.79 (0.17%)	46.94	46.25 - 47.40	0.6 times
Fri 21 August 2026	46.71 (-0.83%)	47.10	46.60 - 49.32	0.9984 times
Fri 14 August 2026	47.10 (-2.18%)	48.33	46.90 - 48.45	0.7417 times
Fri 07 August 2026	48.15 (0.29%)	48.20	47.83 - 49.30	0.9403 times
Fri 31 July 2026	48.01 (-8.17%)	52.50	45.93 - 53.20	2.6179 times
Fri 24 July 2026	52.28 (0.56%)	52.07	51.61 - 53.70	0.91 times
Fri 17 July 2026	51.99 (-3.58%)	53.60	51.27 - 53.63	1.1202 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 39.07 and 44.95

Monthly Target 1	37.96
Monthly Target 2	40.17
Monthly Target 3	43.836666666667
Monthly Target 4	46.05
Monthly Target 5	49.72

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Wed 23 September 2026	42.39 (-10.8%)	47.50	41.62 - 47.50	0.5103 times
Mon 31 August 2026	47.52 (-1.02%)	48.20	45.92 - 49.32	0.6072 times
Fri 31 July 2026	48.01 (-18.49%)	59.06	45.93 - 59.31	1.116 times
Tue 30 June 2026	58.90 (3.35%)	56.81	52.56 - 60.45	1.4036 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.2841 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.7275 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	1.0079 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8057 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.8132 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.7245 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9189 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	42.88
12 day DMA	43.69
20 day DMA	44.79
35 day DMA	45.95
50 day DMA	47.37
100 day DMA	51.31
150 day DMA	49.28
200 day DMA	49.52

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.9	43.15	43.23
12 day EMA	43.66	43.89	44.05
20 day EMA	44.52	44.74	44.92
35 day EMA	46.01	46.22	46.41
50 day EMA	47.41	47.61	47.8

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.88	42.83	42.81
12 day SMA	43.69	43.94	44.19
20 day SMA	44.79	45	45.21
35 day SMA	45.95	46.11	46.26
50 day SMA	47.37	47.58	47.78
100 day SMA	51.31	51.44	51.58
150 day SMA	49.28	49.31	49.34
200 day SMA	49.52	49.57	49.63

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	43.13	43.62	42.95 to 44.30	0.94 times
21 Mon	43.53	43.39	43.20 to 43.77	1 times
18 Fri	43.45	43.11	42.90 to 43.89	1.01 times
17 Thu	42.79	42.51	42.27 to 43.10	1.02 times
16 Wed	42.32	42.85	41.90 to 42.99	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	43.31	44.19	43.18 to 44.50	1.44 times
21 Mon	43.75	43.86	43.42 to 43.90	1.14 times
18 Fri	43.64	43.18	43.18 to 44.08	0.87 times
17 Thu	43.00	42.58	42.54 to 43.27	0.78 times
16 Wed	42.58	43.08	42.13 to 43.08	0.76 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	43.52	44.37	43.40 to 44.77	2.97 times
21 Mon	43.98	43.98	43.63 to 44.09	0.56 times
18 Fri	43.98	43.44	43.44 to 44.20	0.5 times
17 Thu	43.29	43.32	43.00 to 43.41	0.48 times
16 Wed	42.71	42.87	42.47 to 43.34	0.48 times

Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date	CE	PE	PCR
22 Tue September 2026	0.01	20.75	9.29
21 Mon September 2026	0.02	20.75	8.13
18 Fri September 2026	0.02	20.75	8.13
17 Thu September 2026	0.02	20.75	8.13

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
22 Tue September 2026	0.01	16.48	0.04
21 Mon September 2026	0.02	16.32	0.05
18 Fri September 2026	0.01	13.80	0.06
17 Thu September 2026	0.02	13.80	0.06

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
22 Tue September 2026	0.01	15.29	3.26
21 Mon September 2026	0.01	15.29	2.53
18 Fri September 2026	0.02	15.29	2.53
17 Thu September 2026	0.02	15.29	2.46

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
22 Tue September 2026	0.01	12.50	0.32
21 Mon September 2026	0.01	12.56	0.32
18 Fri September 2026	0.02	13.40	0.33
17 Thu September 2026	0.03	13.40	0.34

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
22 Tue September 2026	0.01	11.30	0.57
21 Mon September 2026	0.01	11.50	0.49
18 Fri September 2026	0.02	12.62	0.48
17 Thu September 2026	0.02	12.62	0.47

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
22 Tue September 2026	0.01	10.40	0.2
21 Mon September 2026	0.02	10.40	0.2
18 Fri September 2026	0.02	11.09	0.21
17 Thu September 2026	0.03	11.09	0.21

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	9.87	0.48
21 Mon September 2026	0.02	9.40	0.49
18 Fri September 2026	0.02	10.22	0.49
17 Thu September 2026	0.03	10.22	0.47

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	8.02	0.07
21 Mon September 2026	0.02	8.50	0.07
18 Fri September 2026	0.02	8.50	0.07
17 Thu September 2026	0.03	8.99	0.07

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	7.90	0.14
21 Mon September 2026	0.02	8.25	0.13
18 Fri September 2026	0.03	8.25	0.13
17 Thu September 2026	0.04	8.25	0.13

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	6.85	0.23
21 Mon September 2026	0.03	6.56	0.24
18 Fri September 2026	0.04	6.49	0.21
17 Thu September 2026	0.05	7.24	0.21

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
22 Tue September 2026	0.03	6.05	0.28
21 Mon September 2026	0.04	5.44	0.28
18 Fri September 2026	0.05	5.57	0.26
17 Thu September 2026	0.06	6.41	0.26

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
22 Tue September 2026	0.04	4.92	0.24
21 Mon September 2026	0.06	4.56	0.24
18 Fri September 2026	0.07	4.62	0.25
17 Thu September 2026	0.08	5.25	0.27

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
22 Tue September 2026	0.06	3.91	0.41
21 Mon September 2026	0.08	3.59	0.44
18 Fri September 2026	0.10	3.66	0.41
17 Thu September 2026	0.10	4.36	0.44

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
22 Tue September 2026	0.09	2.93	0.25
21 Mon September 2026	0.12	2.63	0.25
18 Fri September 2026	0.17	2.76	0.23
17 Thu September 2026	0.15	3.33	0.27

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
22 Tue September 2026	0.17	1.99	0.28
21 Mon September 2026	0.23	1.71	0.35
18 Fri September 2026	0.29	1.82	0.36
17 Thu September 2026	0.25	2.45	0.37

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
22 Tue September 2026	0.35	1.22	0.44
21 Mon September 2026	0.48	0.95	0.6
18 Fri September 2026	0.57	1.09	0.56
17 Thu September 2026	0.44	1.67	0.55

SuzlonEnergy SUZLON Option strike: 43.00

Date	CE	PE	PCR
22 Tue September 2026	0.73	0.60	1.01
21 Mon September 2026	0.97	0.46	0.93
18 Fri September 2026	1.05	0.58	1.06
17 Thu September 2026	0.80	1.00	0.68

SuzlonEnergy SUZLON Option strike: 42.00

Date	CE	PE	PCR
22 Tue September 2026	1.38	0.25	2.08
21 Mon September 2026	1.71	0.21	2.15
18 Fri September 2026	1.77	0.28	1.78
17 Thu September 2026	1.34	0.55	1.57

SuzlonEnergy SUZLON Option strike: 41.00

Date	CE	PE	PCR
22 Tue September 2026	2.25	0.11	3.47
21 Mon September 2026	2.59	0.10	3.92
18 Fri September 2026	2.66	0.15	3.68
17 Thu September 2026	2.12	0.30	3.27

SuzlonEnergy SUZLON Option strike: 40.00

Date	CE	PE	PCR
22 Tue September 2026	3.17	0.05	4.8
21 Mon September 2026	3.70	0.05	5.01
18 Fri September 2026	3.59	0.09	6.03
17 Thu September 2026	3.00	0.17	5.22

SuzlonEnergy SUZLON Option strike: 39.00

Date	CE	PE	PCR
22 Tue September 2026	4.53	0.03	14.4
21 Mon September 2026	4.53	0.03	15.6
18 Fri September 2026	4.53	0.06	13
17 Thu September 2026	4.06	0.10	12.6

SuzlonEnergy SUZLON Option strike: 38.00

Date	CE	PE	PCR
22 Tue September 2026	5.01	0.03	17.67
21 Mon September 2026	5.01	0.02	15.33
18 Fri September 2026	5.01	0.04	16.83
17 Thu September 2026	5.01	0.07	19.67

Feed