SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 58.11 and 59.9

Daily Target 156.65
Daily Target 257.77
Daily Target 358.436666666667
Daily Target 459.56
Daily Target 560.23

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Tue 30 June 2026 58.90 (2.95%) 57.46 57.31 - 59.10 1.0467 times
Mon 29 June 2026 57.21 (0.12%) 58.00 56.93 - 58.00 0.5957 times
Thu 25 June 2026 57.14 (-1.33%) 58.24 56.87 - 58.46 0.7261 times
Wed 24 June 2026 57.91 (-0.65%) 58.25 57.61 - 58.79 0.5524 times
Tue 23 June 2026 58.29 (-1.72%) 59.31 58.10 - 59.55 0.5913 times
Mon 22 June 2026 59.31 (0.19%) 59.47 59.05 - 59.74 0.6116 times
Fri 19 June 2026 59.20 (1.3%) 58.44 58.21 - 60.45 1.2104 times
Thu 18 June 2026 58.44 (-1.4%) 59.22 58.30 - 59.44 0.7118 times
Wed 17 June 2026 59.27 (2.33%) 58.38 57.30 - 59.50 1.4242 times
Tue 16 June 2026 57.92 (4.23%) 56.12 53.90 - 59.24 2.5299 times
Mon 15 June 2026 55.57 (0.89%) 56.50 55.21 - 56.78 0.5625 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 57.92 and 60.09

Weekly Target 156.14
Weekly Target 257.52
Weekly Target 358.31
Weekly Target 459.69
Weekly Target 560.48

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Tue 30 June 2026 58.90 (3.08%) 58.00 56.93 - 59.10 0.4187 times
Thu 25 June 2026 57.14 (-3.48%) 59.47 56.87 - 59.74 0.6325 times
Fri 19 June 2026 59.20 (7.48%) 56.50 53.90 - 60.45 1.6413 times
Fri 12 June 2026 55.08 (-0.42%) 54.20 53.07 - 55.89 0.6693 times
Fri 05 June 2026 55.31 (-2.95%) 56.81 52.56 - 56.90 1.1883 times
Fri 29 May 2026 56.99 (6.03%) 54.75 53.10 - 58.42 1.6663 times
Fri 22 May 2026 53.75 (-0.17%) 53.48 52.00 - 53.95 0.6507 times
Fri 15 May 2026 53.84 (-2.06%) 54.35 51.31 - 54.51 0.9179 times
Fri 08 May 2026 54.97 (-1.1%) 56.20 53.31 - 56.35 0.9276 times
Thu 30 April 2026 55.58 (3.1%) 54.26 54.26 - 58.06 1.2875 times
Fri 24 April 2026 53.91 (1.85%) 53.34 51.87 - 55.05 1.398 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 55.73 and 63.62

Monthly Target 149.41
Monthly Target 254.16
Monthly Target 357.303333333333
Monthly Target 462.05
Monthly Target 565.19

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3493 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.2344 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.6606 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 0.9689 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.7745 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.7817 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.6965 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.8833 times
Fri 31 October 2025 59.30 (7.72%) 55.05 52.00 - 60.18 0.943 times
Tue 30 September 2025 55.05 (-2.45%) 56.90 54.41 - 60.97 0.7079 times
Fri 29 August 2025 56.43 (-8.39%) 62.30 55.53 - 66.81 1.0782 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 57.89
12 day DMA 57.85
20 day DMA 56.56
35 day DMA 55.39
50 day DMA 55.22
100 day DMA 49.53
150 day DMA 50.23
200 day DMA 51.8

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0757.6657.88
12 day EMA57.5557.3157.33
20 day EMA56.8956.6856.62
35 day EMA55.8255.6455.55
50 day EMA54.8154.6454.53

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8957.9758.37
12 day SMA57.8557.3957.13
20 day SMA56.5656.3156.3
35 day SMA55.3955.2855.24
50 day SMA55.2255.0454.88
100 day SMA49.5349.4249.32
150 day SMA50.2350.2250.22
200 day SMA51.851.7951.8

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 59.16 57.81 57.66 to 59.37 1.57 times
29 Mon 57.68 57.60 57.05 to 57.94 1.27 times
25 Thu 57.48 58.48 57.22 to 58.65 1.09 times
24 Wed 58.22 58.64 57.83 to 59.07 0.74 times
23 Tue 58.61 59.69 58.40 to 59.81 0.34 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 59.46 58.20 57.99 to 59.60 1.25 times
29 Mon 58.03 58.00 57.40 to 58.24 1.16 times
25 Thu 57.73 58.76 57.60 to 58.81 0.96 times
24 Wed 58.49 59.13 58.15 to 59.27 0.86 times
23 Tue 58.97 59.91 58.79 to 59.95 0.77 times

Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry

SuzlonEnergy SUZLON Option strike: 66.00

Date CE PE PCR
30 Tue June 2026 0.648.40 0.03
29 Mon June 2026 0.548.40 0.03
25 Thu June 2026 0.598.40 0.04
24 Wed June 2026 0.797.93 0.01

SuzlonEnergy SUZLON Option strike: 65.00

Date CE PE PCR
30 Tue June 2026 0.796.46 0.07
29 Mon June 2026 0.667.99 0.03
25 Thu June 2026 0.687.70 0.03
24 Wed June 2026 0.947.50 0.02

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
30 Tue June 2026 0.916.45 0.01
29 Mon June 2026 0.756.45 0.01
25 Thu June 2026 0.786.45 0.01
24 Wed June 2026 1.096.45 0.01

SuzlonEnergy SUZLON Option strike: 63.00

Date CE PE PCR
30 Tue June 2026 1.154.82 0.03
29 Mon June 2026 0.916.21 0.03
25 Thu June 2026 0.955.60 0.01
24 Wed June 2026 1.275.60 0.02

SuzlonEnergy SUZLON Option strike: 62.00

Date CE PE PCR
30 Tue June 2026 1.454.30 0.09
29 Mon June 2026 1.115.35 0.07
25 Thu June 2026 1.135.40 0.06
24 Wed June 2026 1.505.08 0.05

SuzlonEnergy SUZLON Option strike: 61.00

Date CE PE PCR
30 Tue June 2026 1.823.60 0.05
29 Mon June 2026 1.394.71 0.03
25 Thu June 2026 1.394.47 0.03

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
30 Tue June 2026 2.262.98 0.28
29 Mon June 2026 1.743.88 0.27
25 Thu June 2026 1.724.17 0.27
24 Wed June 2026 2.243.89 0.28

SuzlonEnergy SUZLON Option strike: 59.00

Date CE PE PCR
30 Tue June 2026 2.712.48 0.54
29 Mon June 2026 2.123.35 0.31
25 Thu June 2026 2.073.49 0.28
24 Wed June 2026 2.613.28 0.35

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
30 Tue June 2026 3.211.99 0.73
29 Mon June 2026 2.522.72 0.57
25 Thu June 2026 2.482.96 0.66
24 Wed June 2026 3.102.84 0.53

SuzlonEnergy SUZLON Option strike: 57.00

Date CE PE PCR
30 Tue June 2026 3.841.59 0.99
29 Mon June 2026 3.002.28 0.5
25 Thu June 2026 2.972.48 0.57
24 Wed June 2026 3.632.38 2.11

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
30 Tue June 2026 4.421.25 1.32
29 Mon June 2026 3.531.86 0.98
25 Thu June 2026 3.371.97 1.02
24 Wed June 2026 4.272.00 0.73

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
30 Tue June 2026 5.250.99 3.16
29 Mon June 2026 4.181.42 3.26
25 Thu June 2026 4.091.58 1.66
24 Wed June 2026 4.951.56 1

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
30 Tue June 2026 5.880.76 3.88
29 Mon June 2026 4.871.11 3.4
25 Thu June 2026 5.401.23 3.29
24 Wed June 2026 5.571.28 2.44

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
30 Tue June 2026 3.820.60 85
29 Mon June 2026 3.820.89 93.5
25 Thu June 2026 3.820.99 88.5
24 Wed June 2026 3.821.03 65

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
30 Tue June 2026 7.690.47 3.67
29 Mon June 2026 6.450.67 12.69
25 Thu June 2026 7.650.75 12.45
24 Wed June 2026 7.650.80 10.36

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
30 Tue June 2026 8.690.28 7.07
29 Mon June 2026 7.680.39 5.11
25 Thu June 2026 8.620.44 4.65
24 Wed June 2026 5.850.48 89.5

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
30 Tue June 2026 9.670.22 7.25
29 Mon June 2026 9.200.32 28
25 Thu June 2026 9.200.33 34
24 Wed June 2026 9.850.37 10

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
30 Tue June 2026 11.080.11 69
29 Mon June 2026 11.080.16 62
25 Thu June 2026 11.080.16 61
24 Wed June 2026 11.080.18 65
Back to top | Use Dark Theme