Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 46.65 and 47.2
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.78 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.33 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.79 (-0.04%) | 46.69 | 46.50 - 47.05 | 0.5902 times | Thu 27 August 2026 | 46.81 (-0.28%) | 47.00 | 46.37 - 47.39 | 0.5875 times | Wed 26 August 2026 | 46.94 (0.41%) | 47.00 | 46.88 - 47.40 | 0.696 times | Tue 25 August 2026 | 46.75 (-0.64%) | 47.06 | 46.25 - 47.16 | 1.163 times | Mon 24 August 2026 | 47.05 (0.73%) | 46.94 | 46.60 - 47.06 | 0.717 times | Fri 21 August 2026 | 46.71 (-0.62%) | 47.10 | 46.60 - 47.34 | 0.793 times | Thu 20 August 2026 | 47.00 (0.49%) | 46.82 | 46.80 - 47.55 | 0.7671 times | Wed 19 August 2026 | 46.77 (-2.11%) | 47.70 | 46.70 - 47.76 | 1.1669 times | Tue 18 August 2026 | 47.78 (-2.49%) | 48.95 | 47.47 - 48.95 | 1.536 times | Mon 17 August 2026 | 49.00 (4.03%) | 47.10 | 46.90 - 49.32 | 1.9834 times | Fri 14 August 2026 | 47.10 (-1.07%) | 47.40 | 47.00 - 47.44 | 0.6387 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 45.95 and 47.1
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.813333333333 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.5163 times | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 0.8591 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.6382 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.8091 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 2.2526 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.783 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 0.9639 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.9484 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 1.2571 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.9723 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 2.5231 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 44.99 and 48.06
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.79 (-2.54%) | 48.20 | 46.25 - 49.32 | 0.5463 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.0764 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.3538 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2385 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.6662 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 0.9722 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.7772 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.7843 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.6988 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.8863 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.9462 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.46 |
| 35 day DMA | 49.12 |
| 50 day DMA | 51.41 |
| 100 day DMA | 52.44 |
| 150 day DMA | 49.62 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.92 | 46.97 |
| 12 day EMA | 47.2 | 47.28 | 47.36 |
| 20 day EMA | 47.86 | 47.97 | 48.09 |
| 35 day EMA | 49.61 | 49.78 | 49.95 |
| 50 day EMA | 51.43 | 51.62 | 51.82 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.85 | 46.89 |
| 12 day SMA | 47.19 | 47.24 | 47.3 |
| 20 day SMA | 47.46 | 47.52 | 47.55 |
| 35 day SMA | 49.12 | 49.32 | 49.52 |
| 50 day SMA | 51.41 | 51.65 | 51.89 |
| 100 day SMA | 52.44 | 52.39 | 52.33 |
| 150 day SMA | 49.62 | 49.61 | 49.62 |
| 200 day SMA | 50.5 | 50.56 | 50.62 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 46.99 | 46.81 | 46.74 to 47.36 | 1.04 times |
| 27 Thu | 46.81 | 47.49 | 46.76 to 47.68 | 1.04 times |
| 26 Wed | 47.35 | 47.20 | 47.15 to 47.70 | 1.03 times |
| 25 Tue | 46.95 | 47.00 | 46.53 to 47.25 | 1.03 times |
| 24 Mon | 46.93 | 46.92 | 46.83 to 47.26 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 47.20 | 47.12 | 47.00 to 47.61 | 1.11 times |
| 27 Thu | 47.05 | 47.90 | 47.00 to 47.95 | 1.09 times |
| 26 Wed | 47.60 | 47.57 | 47.42 to 47.97 | 1.06 times |
| 25 Tue | 47.26 | 47.12 | 46.72 to 47.50 | 1.04 times |
| 24 Mon | 47.24 | 47.35 | 47.07 to 47.44 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 47.52 | 47.56 | 47.44 to 47.63 | 1.31 times |
| 27 Thu | 47.27 | 47.90 | 47.27 to 47.92 | 1.02 times |
| 26 Wed | 47.97 | 47.84 | 47.75 to 47.97 | 0.68 times |
Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.03 | 16.94 | 3.44 |
| 27 Thu August 2026 | 0.04 | 16.45 | 3.44 |
| 26 Wed August 2026 | 0.04 | 16.80 | 3.44 |
| 25 Tue August 2026 | 0.04 | 16.80 | 3.44 |
| 24 Mon August 2026 | 0.03 | 16.70 | 4.14 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.06 | 12.74 | 0.06 |
| 27 Thu August 2026 | 0.05 | 12.74 | 0.07 |
| 26 Wed August 2026 | 0.06 | 12.74 | 0.07 |
| 25 Tue August 2026 | 0.06 | 12.74 | 0.09 |
| 24 Mon August 2026 | 0.06 | 12.66 | 0.05 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.08 | 10.90 | 2.31 |
| 27 Thu August 2026 | 0.08 | 10.90 | 2.31 |
| 26 Wed August 2026 | 0.08 | 10.90 | 2.47 |
| 25 Tue August 2026 | 0.08 | 10.90 | 2.88 |
| 24 Mon August 2026 | 0.09 | 10.90 | 3 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 9.18 | 0.26 |
| 27 Thu August 2026 | 0.08 | 9.18 | 0.26 |
| 26 Wed August 2026 | 0.11 | 8.71 | 0.25 |
| 25 Tue August 2026 | 0.10 | 9.10 | 0.25 |
| 24 Mon August 2026 | 0.11 | 9.00 | 0.17 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.13 | 7.87 | 0.5 |
| 27 Thu August 2026 | 0.12 | 8.16 | 0.51 |
| 26 Wed August 2026 | 0.16 | 7.69 | 0.56 |
| 25 Tue August 2026 | 0.13 | 7.99 | 0.63 |
| 24 Mon August 2026 | 0.14 | 8.01 | 0.32 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.16 | 6.99 | 0.19 |
| 27 Thu August 2026 | 0.16 | 7.24 | 0.18 |
| 26 Wed August 2026 | 0.20 | 6.86 | 0.17 |
| 25 Tue August 2026 | 0.20 | 7.00 | 0.18 |
| 24 Mon August 2026 | 0.19 | 7.09 | 0.16 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 5.91 | 0.41 |
| 27 Thu August 2026 | 0.22 | 5.91 | 0.69 |
| 26 Wed August 2026 | 0.28 | 5.91 | 0.69 |
| 25 Tue August 2026 | 0.25 | 6.37 | 0.81 |
| 24 Mon August 2026 | 0.26 | 6.18 | 0.85 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.29 | 5.14 | 0.08 |
| 27 Thu August 2026 | 0.30 | 5.00 | 0.08 |
| 26 Wed August 2026 | 0.38 | 5.00 | 0.09 |
| 25 Tue August 2026 | 0.37 | 5.22 | 0.1 |
| 24 Mon August 2026 | 0.35 | 5.27 | 0.06 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.41 | 4.53 | 0.1 |
| 27 Thu August 2026 | 0.42 | 4.53 | 0.11 |
| 26 Wed August 2026 | 0.55 | 4.57 | 0.24 |
| 25 Tue August 2026 | 0.53 | 4.57 | 0.3 |
| 24 Mon August 2026 | 0.52 | 4.45 | 0.41 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.59 | 3.58 | 0.39 |
| 27 Thu August 2026 | 0.60 | 3.74 | 0.39 |
| 26 Wed August 2026 | 0.77 | 3.40 | 0.44 |
| 25 Tue August 2026 | 0.75 | 3.68 | 0.42 |
| 24 Mon August 2026 | 0.73 | 3.69 | 0.41 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.83 | 2.66 | 0.28 |
| 27 Thu August 2026 | 0.83 | 2.66 | 0.31 |
| 26 Wed August 2026 | 1.04 | 2.66 | 0.38 |
| 25 Tue August 2026 | 1.01 | 2.94 | 0.47 |
| 24 Mon August 2026 | 1.01 | 3.00 | 0.5 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.14 | 2.09 | 0.54 |
| 27 Thu August 2026 | 1.14 | 2.32 | 0.52 |
| 26 Wed August 2026 | 1.40 | 2.00 | 0.54 |
| 25 Tue August 2026 | 1.33 | 2.29 | 0.63 |
| 24 Mon August 2026 | 1.37 | 2.33 | 0.66 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.55 | 1.55 | 0.65 |
| 27 Thu August 2026 | 1.54 | 1.70 | 0.64 |
| 26 Wed August 2026 | 1.84 | 1.46 | 0.8 |
| 25 Tue August 2026 | 1.72 | 1.71 | 0.71 |
| 24 Mon August 2026 | 1.77 | 1.77 | 0.6 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.09 | 1.07 | 1.85 |
| 27 Thu August 2026 | 2.03 | 1.20 | 1.9 |
| 26 Wed August 2026 | 2.41 | 1.01 | 1.99 |
| 25 Tue August 2026 | 2.22 | 1.18 | 1.97 |
| 24 Mon August 2026 | 2.29 | 1.28 | 2.9 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.68 | 0.71 | 3.12 |
| 27 Thu August 2026 | 2.66 | 0.82 | 2.95 |
| 26 Wed August 2026 | 3.08 | 0.68 | 2.72 |
| 25 Tue August 2026 | 2.84 | 0.82 | 3.1 |
| 24 Mon August 2026 | 2.91 | 0.90 | 4.07 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.35 | 0.45 | 4.85 |
| 27 Thu August 2026 | 3.35 | 0.53 | 4.43 |
| 26 Wed August 2026 | 3.85 | 0.45 | 4.38 |
| 25 Tue August 2026 | 3.51 | 0.55 | 5.5 |
| 24 Mon August 2026 | 4.05 | 0.63 | 10.14 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.38 | 0.27 | 11.71 |
| 27 Thu August 2026 | 4.13 | 0.35 | 5.92 |
| 26 Wed August 2026 | 4.58 | 0.29 | 7 |
| 25 Tue August 2026 | 5.51 | 0.37 | 23.4 |
| 24 Mon August 2026 | 5.51 | 0.41 | 18.6 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.47 | 0.17 | 60.25 |
| 27 Thu August 2026 | 5.47 | 0.22 | 60.25 |
| 26 Wed August 2026 | 5.47 | 0.19 | 57.75 |
| 25 Tue August 2026 | 5.15 | 0.24 | 56.67 |
| 24 Mon August 2026 | 5.20 | 0.28 | 67.5 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.75 | 0.13 | 31 |
| 27 Thu August 2026 | 6.75 | 0.15 | 25.5 |
| 26 Wed August 2026 | 6.75 | 0.13 | 20.5 |
| 25 Tue August 2026 | 6.75 | 0.18 | 16 |
| 24 Mon August 2026 | 6.75 | 0.18 | 17 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.99 | 0.08 | 8.6 |
| 27 Thu August 2026 | 7.17 | 0.10 | 11.73 |
| 26 Wed August 2026 | 7.40 | 0.08 | 14 |
| 25 Tue August 2026 | 6.95 | 0.12 | 16.5 |
| 24 Mon August 2026 | 6.95 | 0.13 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.