Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 44.52 and 45.86
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.583333333333 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.92 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (-1.48%) | 46.11 | 45.03 - 46.37 | 1.4096 times | Thu 03 September 2026 | 46.03 (1.25%) | 45.70 | 45.55 - 46.38 | 0.829 times | Wed 02 September 2026 | 45.46 (-2.24%) | 46.39 | 45.46 - 46.39 | 1.3412 times | Tue 01 September 2026 | 46.50 (-2.15%) | 47.50 | 46.25 - 47.50 | 1.0178 times | Mon 31 August 2026 | 47.52 (1.56%) | 46.79 | 45.92 - 47.52 | 1.5253 times | Fri 28 August 2026 | 46.79 (-0.04%) | 46.69 | 46.50 - 47.05 | 0.6096 times | Thu 27 August 2026 | 46.81 (-0.28%) | 47.00 | 46.37 - 47.39 | 0.6068 times | Wed 26 August 2026 | 46.94 (0.41%) | 47.00 | 46.88 - 47.40 | 0.7189 times | Tue 25 August 2026 | 46.75 (-0.64%) | 47.06 | 46.25 - 47.16 | 1.2012 times | Mon 24 August 2026 | 47.05 (0.73%) | 46.94 | 46.60 - 47.06 | 0.7406 times | Fri 21 August 2026 | 46.71 (-0.62%) | 47.10 | 46.60 - 47.34 | 0.8191 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 43.95 and 46.44
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (-3.08%) | 46.79 | 45.03 - 47.52 | 0.8283 times | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.5245 times | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 0.8728 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.6484 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.822 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 2.2886 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.7955 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 0.9793 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.9635 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 1.2772 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.9879 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 43.96 and 46.43
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.35 (-4.57%) | 47.50 | 45.03 - 47.50 | 0.1278 times | Mon 31 August 2026 | 47.52 (-1.02%) | 48.20 | 45.92 - 49.32 | 0.6316 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.161 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.4602 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.3358 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7971 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0485 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8382 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8459 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7537 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9559 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.98 |
| 35 day DMA | 48.23 |
| 50 day DMA | 50.19 |
| 100 day DMA | 52.54 |
| 150 day DMA | 49.61 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.28 | 46.41 |
| 12 day EMA | 46.53 | 46.74 | 46.87 |
| 20 day EMA | 47.17 | 47.36 | 47.5 |
| 35 day EMA | 48.83 | 49.04 | 49.22 |
| 50 day EMA | 50.45 | 50.66 | 50.85 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.46 | 46.62 |
| 12 day SMA | 46.58 | 46.69 | 46.84 |
| 20 day SMA | 46.98 | 47.12 | 47.22 |
| 35 day SMA | 48.23 | 48.42 | 48.59 |
| 50 day SMA | 50.19 | 50.43 | 50.67 |
| 100 day SMA | 52.54 | 52.54 | 52.54 |
| 150 day SMA | 49.61 | 49.63 | 49.62 |
| 200 day SMA | 50.21 | 50.27 | 50.33 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 45.60 | 46.49 | 45.33 to 46.62 | 1 times |
| 03 Thu | 46.45 | 45.99 | 45.85 to 46.69 | 1 times |
| 02 Wed | 45.86 | 46.45 | 45.62 to 46.48 | 1 times |
| 01 Tue | 46.44 | 47.30 | 46.31 to 47.35 | 0.99 times |
| 31 Mon | 46.27 | 46.99 | 46.00 to 47.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 45.88 | 46.78 | 45.60 to 47.00 | 1.06 times |
| 03 Thu | 46.70 | 46.26 | 46.07 to 46.85 | 1 times |
| 02 Wed | 46.07 | 46.06 | 45.85 to 46.54 | 1 times |
| 01 Tue | 46.71 | 47.00 | 46.60 to 47.40 | 0.97 times |
| 31 Mon | 46.45 | 47.09 | 46.29 to 47.09 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 46.15 | 46.88 | 45.88 to 46.88 | 1.32 times |
| 03 Thu | 46.84 | 46.36 | 46.36 to 46.90 | 1.14 times |
| 02 Wed | 46.28 | 46.06 | 46.06 to 46.70 | 1.07 times |
| 01 Tue | 46.98 | 47.32 | 46.90 to 47.58 | 0.78 times |
| 31 Mon | 46.74 | 47.23 | 46.60 to 47.23 | 0.7 times |
Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.03 | 16.94 | 3.44 |
| 03 Thu September 2026 | 0.03 | 16.94 | 3.44 |
| 02 Wed September 2026 | 0.03 | 16.94 | 3.44 |
| 01 Tue September 2026 | 0.03 | 16.94 | 3.44 |
| 31 Mon August 2026 | 0.03 | 16.94 | 3.44 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.04 | 13.76 | 0.06 |
| 03 Thu September 2026 | 0.04 | 13.76 | 0.06 |
| 02 Wed September 2026 | 0.04 | 13.76 | 0.06 |
| 01 Tue September 2026 | 0.05 | 13.50 | 0.06 |
| 31 Mon August 2026 | 0.05 | 13.50 | 0.06 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.05 | 10.90 | 2.76 |
| 03 Thu September 2026 | 0.06 | 10.90 | 2.56 |
| 02 Wed September 2026 | 0.05 | 10.90 | 2.47 |
| 01 Tue September 2026 | 0.06 | 10.90 | 2.47 |
| 31 Mon August 2026 | 0.05 | 10.90 | 2.31 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.07 | 9.99 | 0.32 |
| 03 Thu September 2026 | 0.08 | 9.99 | 0.32 |
| 02 Wed September 2026 | 0.08 | 9.99 | 0.31 |
| 01 Tue September 2026 | 0.10 | 9.99 | 0.31 |
| 31 Mon August 2026 | 0.09 | 9.99 | 0.3 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.08 | 9.10 | 0.43 |
| 03 Thu September 2026 | 0.09 | 9.10 | 0.44 |
| 02 Wed September 2026 | 0.09 | 9.10 | 0.4 |
| 01 Tue September 2026 | 0.11 | 8.61 | 0.47 |
| 31 Mon August 2026 | 0.11 | 8.79 | 0.47 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.09 | 8.10 | 0.22 |
| 03 Thu September 2026 | 0.12 | 8.10 | 0.24 |
| 02 Wed September 2026 | 0.12 | 8.10 | 0.23 |
| 01 Tue September 2026 | 0.13 | 7.62 | 0.19 |
| 31 Mon August 2026 | 0.12 | 6.99 | 0.2 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.11 | 7.38 | 0.33 |
| 03 Thu September 2026 | 0.14 | 6.68 | 0.4 |
| 02 Wed September 2026 | 0.14 | 5.91 | 0.42 |
| 01 Tue September 2026 | 0.16 | 5.91 | 0.42 |
| 31 Mon August 2026 | 0.16 | 5.91 | 0.43 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 6.45 | 0.06 |
| 03 Thu September 2026 | 0.19 | 5.76 | 0.07 |
| 02 Wed September 2026 | 0.18 | 5.98 | 0.07 |
| 01 Tue September 2026 | 0.23 | 5.98 | 0.07 |
| 31 Mon August 2026 | 0.21 | 5.98 | 0.08 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.21 | 5.58 | 0.14 |
| 03 Thu September 2026 | 0.28 | 5.37 | 0.15 |
| 02 Wed September 2026 | 0.25 | 5.37 | 0.14 |
| 01 Tue September 2026 | 0.32 | 4.88 | 0.11 |
| 31 Mon August 2026 | 0.29 | 4.88 | 0.11 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 4.68 | 0.26 |
| 03 Thu September 2026 | 0.39 | 3.84 | 0.3 |
| 02 Wed September 2026 | 0.35 | 4.47 | 0.3 |
| 01 Tue September 2026 | 0.45 | 3.99 | 0.33 |
| 31 Mon August 2026 | 0.42 | 4.08 | 0.35 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.42 | 3.89 | 0.27 |
| 03 Thu September 2026 | 0.57 | 3.64 | 0.28 |
| 02 Wed September 2026 | 0.50 | 3.64 | 0.27 |
| 01 Tue September 2026 | 0.64 | 3.35 | 0.25 |
| 31 Mon August 2026 | 0.60 | 3.35 | 0.26 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 2.95 | 0.41 |
| 03 Thu September 2026 | 0.83 | 2.38 | 0.47 |
| 02 Wed September 2026 | 0.72 | 2.84 | 0.5 |
| 01 Tue September 2026 | 0.90 | 2.43 | 0.52 |
| 31 Mon August 2026 | 0.86 | 2.47 | 0.5 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 2.21 | 0.49 |
| 03 Thu September 2026 | 1.19 | 1.66 | 0.54 |
| 02 Wed September 2026 | 1.01 | 2.13 | 0.52 |
| 01 Tue September 2026 | 1.25 | 1.78 | 0.55 |
| 31 Mon August 2026 | 1.18 | 1.91 | 0.57 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.22 | 1.56 | 0.82 |
| 03 Thu September 2026 | 1.65 | 1.13 | 1.48 |
| 02 Wed September 2026 | 1.40 | 1.54 | 1.08 |
| 01 Tue September 2026 | 1.70 | 1.25 | 1.46 |
| 31 Mon August 2026 | 1.62 | 1.35 | 1.35 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.69 | 1.05 | 1.57 |
| 03 Thu September 2026 | 2.26 | 0.76 | 2.5 |
| 02 Wed September 2026 | 1.93 | 1.06 | 2.48 |
| 01 Tue September 2026 | 2.29 | 0.84 | 3.09 |
| 31 Mon August 2026 | 2.21 | 0.92 | 2.84 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.27 | 0.68 | 3.07 |
| 03 Thu September 2026 | 2.99 | 0.48 | 4.54 |
| 02 Wed September 2026 | 2.50 | 0.68 | 4.45 |
| 01 Tue September 2026 | 2.96 | 0.54 | 4.25 |
| 31 Mon August 2026 | 2.84 | 0.61 | 4.09 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 0.43 | 9.54 |
| 03 Thu September 2026 | 3.34 | 0.31 | 8.44 |
| 02 Wed September 2026 | 3.34 | 0.46 | 8.72 |
| 01 Tue September 2026 | 3.59 | 0.33 | 12.38 |
| 31 Mon August 2026 | 3.59 | 0.38 | 12.54 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.61 | 0.26 | 8.71 |
| 03 Thu September 2026 | 4.61 | 0.19 | 7.63 |
| 02 Wed September 2026 | 4.17 | 0.29 | 7.88 |
| 01 Tue September 2026 | 4.76 | 0.21 | 13.28 |
| 31 Mon August 2026 | 4.40 | 0.25 | 12.19 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.31 | 0.17 | 14.5 |
| 03 Thu September 2026 | 5.31 | 0.12 | 13.13 |
| 02 Wed September 2026 | 5.31 | 0.19 | 7.25 |
| 01 Tue September 2026 | 5.31 | 0.14 | 8.63 |
| 31 Mon August 2026 | 5.31 | 0.15 | 8.88 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.73 | 0.12 | 2.38 |
| 03 Thu September 2026 | 6.02 | 0.08 | 7.08 |
| 02 Wed September 2026 | 6.02 | 0.13 | 7.52 |
| 01 Tue September 2026 | 6.55 | 0.08 | 11.4 |
| 31 Mon August 2026 | 6.30 | 0.10 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.