SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 35.46 and 36.43

Daily Target 134.72
Daily Target 235.23
Daily Target 335.686666666667
Daily Target 436.2
Daily Target 536.66

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Tue 03 November 2026 35.75 (1.42%) 35.50 35.17 - 36.14 0.588 times
Mon 02 November 2026 35.25 (3.98%) 33.70 33.34 - 35.57 1.102 times
Fri 30 October 2026 33.90 (-7.86%) 36.26 33.15 - 36.58 3.0705 times
Thu 29 October 2026 36.79 (-1.37%) 37.60 36.33 - 37.87 0.8582 times
Wed 28 October 2026 37.30 (1.03%) 37.15 36.73 - 37.69 0.7257 times
Tue 27 October 2026 36.92 (-0.54%) 37.12 36.65 - 37.59 1.1636 times
Mon 26 October 2026 37.12 (-0.75%) 37.00 36.56 - 37.37 0.7381 times
Fri 23 October 2026 37.40 (-3.03%) 38.57 36.88 - 38.62 0.6978 times
Thu 22 October 2026 38.57 (-2.11%) 39.05 38.26 - 39.23 0.4757 times
Wed 21 October 2026 39.40 (-2.43%) 40.23 38.77 - 40.34 0.5805 times
Mon 19 October 2026 40.38 (-3.86%) 41.58 40.25 - 41.58 0.6046 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 34.55 and 37.35

Weekly Target 132.28
Weekly Target 234.01
Weekly Target 335.076666666667
Weekly Target 436.81
Weekly Target 537.88

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Tue 03 November 2026 35.75 (5.46%) 33.70 33.34 - 36.14 0.583 times
Fri 30 October 2026 33.90 (-9.36%) 37.00 33.15 - 37.87 2.2617 times
Fri 23 October 2026 37.40 (-10.95%) 41.58 36.88 - 41.58 0.8137 times
Fri 16 October 2026 42.00 (11.7%) 38.22 38.15 - 42.00 1.4231 times
Fri 09 October 2026 37.60 (-3.37%) 39.00 36.31 - 39.46 0.9924 times
Thu 01 October 2026 38.91 (-4.63%) 40.80 38.40 - 40.93 0.7337 times
Fri 25 September 2026 40.80 (-5.42%) 43.14 40.11 - 44.22 1.1358 times
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.6392 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.6484 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.7689 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.4869 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 34.55 and 37.35

Monthly Target 132.28
Monthly Target 234.01
Monthly Target 335.076666666667
Monthly Target 436.81
Monthly Target 537.88

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Tue 03 November 2026 35.75 (5.46%) 33.70 33.34 - 36.14 0.1236 times
Fri 30 October 2026 33.90 (-14.16%) 39.49 33.15 - 42.00 1.1998 times
Wed 30 September 2026 39.49 (-16.9%) 47.50 38.90 - 47.50 0.7554 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.6048 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.1117 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.3982 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.2791 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.7208 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 1.004 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.8026 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.81 times

monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 35.8
12 day DMA 37.57
20 day DMA 38.19
35 day DMA 39.58
50 day DMA 41.56
100 day DMA 47.07
150 day DMA 48.58
200 day DMA 47.64

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8535.936.22
12 day EMA37.0237.2537.61
20 day EMA38.0438.2838.6
35 day EMA39.8540.0940.38
50 day EMA41.4841.7141.97

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA35.836.0336.41
12 day SMA37.573838.46
20 day SMA38.1938.3538.53
35 day SMA39.5839.8340.12
50 day SMA41.5641.7942.02
100 day SMA47.0747.2647.45
150 day SMA48.5848.6248.65
200 day SMA47.6447.7147.79

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 33.53 36.46 33.19 to 36.84 1.06 times
29 Thu 36.88 37.51 36.49 to 38.09 1.07 times
28 Wed 37.57 37.28 36.87 to 37.92 1.03 times
27 Tue 37.08 37.40 36.92 to 37.84 1.02 times
26 Mon 37.34 36.75 36.75 to 37.63 0.81 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 33.65 36.24 33.47 to 36.89 1.3 times
29 Thu 37.05 37.84 36.69 to 38.22 1.08 times
28 Wed 37.73 37.33 37.10 to 38.00 0.99 times
27 Tue 37.27 37.53 37.15 to 38.05 0.96 times
26 Mon 37.56 37.42 37.05 to 37.86 0.67 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 33.87 36.51 33.70 to 36.76 2.37 times
29 Thu 37.29 38.00 36.90 to 38.42 0.52 times
28 Wed 37.99 37.35 37.35 to 38.09 0.11 times

Option chain for Suzlon Energy SUZLON 23 Mon November 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
30 Fri October 2026 0.0122.36 1.22
29 Thu October 2026 0.0218.52 0.67
28 Wed October 2026 0.0318.65 0.73

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
30 Fri October 2026 0.0216.15 0.19
29 Thu October 2026 0.0513.13 0.22
28 Wed October 2026 0.0812.10 0.26

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
30 Fri October 2026 0.0311.46 0.32
29 Thu October 2026 0.0811.46 0.27
28 Wed October 2026 0.1210.92 0.31

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
30 Fri October 2026 0.0312.10 0.47
29 Thu October 2026 0.128.54 0.46
28 Wed October 2026 0.198.54 0.7

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
30 Fri October 2026 0.0411.25 0.2
29 Thu October 2026 0.158.38 0.19
28 Wed October 2026 0.267.63 0.2

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
30 Fri October 2026 0.0510.29 0.14
29 Thu October 2026 0.226.72 0.17
28 Wed October 2026 0.346.71 0.25

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
30 Fri October 2026 0.066.25 0.08
29 Thu October 2026 0.296.25 0.09
28 Wed October 2026 0.466.25 0.2

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
30 Fri October 2026 0.088.20 0.09
29 Thu October 2026 0.405.30 0.13
28 Wed October 2026 0.605.30 0.19

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
30 Fri October 2026 0.117.49 0.23
29 Thu October 2026 0.554.57 0.23
28 Wed October 2026 0.804.15 0.23

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
30 Fri October 2026 0.146.58 0.08
29 Thu October 2026 0.753.82 0.14
28 Wed October 2026 1.043.42 0.23

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
30 Fri October 2026 0.185.66 0.16
29 Thu October 2026 1.003.00 0.28
28 Wed October 2026 1.382.77 0.5

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
30 Fri October 2026 0.264.71 0.42
29 Thu October 2026 1.322.40 0.64
28 Wed October 2026 1.782.17 0.71

SuzlonEnergy SUZLON Option strike: 37.00

Date CE PE PCR
30 Fri October 2026 0.363.73 0.39
29 Thu October 2026 1.701.79 1.03
28 Wed October 2026 2.251.68 1.15

SuzlonEnergy SUZLON Option strike: 36.00

Date CE PE PCR
30 Fri October 2026 0.523.00 0.24
29 Thu October 2026 2.251.33 2.32
28 Wed October 2026 2.801.25 1.97

SuzlonEnergy SUZLON Option strike: 35.00

Date CE PE PCR
30 Fri October 2026 0.762.25 0.33
29 Thu October 2026 2.840.95 4.52
28 Wed October 2026 3.470.92 3.24

SuzlonEnergy SUZLON Option strike: 34.00

Date CE PE PCR
30 Fri October 2026 1.111.59 0.57
29 Thu October 2026 3.890.65 32.1
28 Wed October 2026 3.890.65 17.9

SuzlonEnergy SUZLON Option strike: 33.00

Date CE PE PCR
30 Fri October 2026 1.591.07 1.69

SuzlonEnergy SUZLON Option strike: 32.00

Date CE PE PCR
30 Fri October 2026 2.220.69 6.77

SuzlonEnergy SUZLON Option strike: 30.00

Date CE PE PCR
30 Fri October 2026 3.840.28 24.67
29 Thu October 2026 9.490.10 272
28 Wed October 2026 9.490.12 214.5
Back to top | Use Dark Theme