Use Dark Theme
bell notificationshomepagelogin

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 65.23 and 66.26

Daily Target 164.98
Daily Target 265.47
Daily Target 366.006666666667
Daily Target 466.5
Daily Target 567.04

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Thu 10 July 2025 65.97 (0.05%) 66.00 65.51 - 66.54 0.5051 times
Wed 09 July 2025 65.94 (-0.48%) 66.47 65.72 - 66.85 0.6506 times
Tue 08 July 2025 66.26 (0.58%) 65.79 65.30 - 66.50 0.663 times
Mon 07 July 2025 65.88 (0.53%) 65.80 65.13 - 66.59 0.684 times
Fri 04 July 2025 65.53 (0.4%) 65.50 64.92 - 65.70 0.5254 times
Thu 03 July 2025 65.27 (0.74%) 65.40 64.92 - 66.21 0.7868 times
Wed 02 July 2025 64.79 (-3.59%) 67.38 64.40 - 67.52 1.1879 times
Tue 01 July 2025 67.20 (-0.77%) 67.72 67.01 - 68.12 0.8033 times
Mon 30 June 2025 67.72 (0.59%) 67.65 66.50 - 68.17 1.6315 times
Fri 27 June 2025 67.32 (4.32%) 64.80 64.45 - 67.70 2.5625 times
Thu 26 June 2025 64.53 (0.33%) 64.54 64.08 - 65.57 1.0373 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 65.55 and 67.27

Weekly Target 164.26
Weekly Target 265.12
Weekly Target 365.983333333333
Weekly Target 466.84
Weekly Target 567.7

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Thu 10 July 2025 65.97 (0.67%) 65.80 65.13 - 66.85 0.333 times
Fri 04 July 2025 65.53 (-2.66%) 67.65 64.40 - 68.17 0.6565 times
Fri 27 June 2025 67.32 (6.47%) 62.60 62.05 - 67.70 0.8782 times
Fri 20 June 2025 63.23 (-2.32%) 64.50 61.76 - 65.87 0.9544 times
Fri 13 June 2025 64.73 (-2.97%) 67.75 63.32 - 69.50 1.1926 times
Fri 06 June 2025 66.71 (-6.67%) 72.20 66.10 - 73.50 1.4269 times
Fri 30 May 2025 71.48 (14.9%) 62.83 62.74 - 74.30 2.3163 times
Fri 23 May 2025 62.21 (1.85%) 61.21 59.35 - 62.90 0.6709 times
Fri 16 May 2025 61.08 (15.97%) 56.24 55.24 - 62.13 0.8684 times
Fri 09 May 2025 52.67 (-6.36%) 56.50 51.10 - 57.49 0.7029 times
Fri 02 May 2025 56.25 (-3.52%) 57.50 55.86 - 59.50 0.4332 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 63.33 and 67.05

Monthly Target 162.44
Monthly Target 264.21
Monthly Target 366.163333333333
Monthly Target 467.93
Monthly Target 569.88

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Thu 10 July 2025 65.97 (-2.58%) 67.72 64.40 - 68.12 0.2672 times
Mon 30 June 2025 67.72 (-5.26%) 72.20 61.76 - 73.50 1.6148 times
Fri 30 May 2025 71.48 (26.74%) 56.16 51.10 - 74.30 1.6082 times
Wed 30 April 2025 56.40 (-0.46%) 55.50 46.15 - 61.58 0.9541 times
Fri 28 March 2025 56.66 (13.98%) 50.05 46.60 - 59.48 0.9343 times
Fri 28 February 2025 49.71 (-14.54%) 57.78 49.05 - 59.10 0.6986 times
Fri 31 January 2025 58.17 (-6.51%) 62.64 47.81 - 65.33 0.9342 times
Tue 31 December 2024 62.22 (-1.21%) 63.11 61.06 - 70.18 0.8457 times
Fri 29 November 2024 62.98 (-5.93%) 67.30 53.45 - 69.85 1.1227 times
Thu 31 October 2024 66.95 (-16.36%) 80.30 66.00 - 81.53 1.0201 times
Mon 30 September 2024 80.05 (5.55%) 75.84 72.50 - 86.04 1.0342 times

 monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 65.92
12 day DMA 65.89
20 day DMA 65.12
35 day DMA 65.88
50 day DMA 63.48
100 day DMA 59.2
150 day DMA 59.52
200 day DMA 62.21

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9365.9165.89
12 day EMA65.7365.6965.64
20 day EMA65.4665.4165.35
35 day EMA64.2164.1164
50 day EMA63.2863.1763.06

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9265.7865.55
12 day SMA65.8965.7665.5
20 day SMA65.1265.1165.19
35 day SMA65.8865.7465.61
50 day SMA63.4863.2963.13
100 day SMA59.259.0658.93
150 day SMA59.5259.5259.5
200 day SMA62.2162.2962.37
Back to top Use Dark Theme