SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 38.22 and 39.38

Daily Target 1	37.25
Daily Target 2	38.03
Daily Target 3	38.413333333333
Daily Target 4	39.19
Daily Target 5	39.57

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	38.80 (0.54%)	38.49	37.64 - 38.80	0.6424 times
Thu 05 November 2026	38.59 (7.94%)	38.50	38.05 - 38.69	0.6111 times
Tue 03 November 2026	35.75 (1.42%)	35.50	35.17 - 36.14	0.575 times
Mon 02 November 2026	35.25 (3.98%)	33.70	33.34 - 35.57	1.0777 times
Fri 30 October 2026	33.90 (-7.86%)	36.26	33.15 - 36.58	3.0027 times
Thu 29 October 2026	36.79 (-1.37%)	37.60	36.33 - 37.87	0.8392 times
Wed 28 October 2026	37.30 (1.03%)	37.15	36.73 - 37.69	0.7097 times
Tue 27 October 2026	36.92 (-0.54%)	37.12	36.65 - 37.59	1.138 times
Mon 26 October 2026	37.12 (-0.75%)	37.00	36.56 - 37.37	0.7218 times
Fri 23 October 2026	37.40 (-3.03%)	38.57	36.88 - 38.62	0.6824 times
Thu 22 October 2026	38.57 (-2.11%)	39.05	38.26 - 39.23	0.4652 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 36.07 and 41.53

Weekly Target 1	31.52
Weekly Target 2	35.16
Weekly Target 3	36.98
Weekly Target 4	40.62
Weekly Target 5	42.44

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	38.80 (14.45%)	33.70	33.34 - 38.80	0.9818 times
Fri 30 October 2026	33.90 (-9.36%)	37.00	33.15 - 37.87	2.166 times
Fri 23 October 2026	37.40 (-10.95%)	41.58	36.88 - 41.58	0.7792 times
Fri 16 October 2026	42.00 (11.7%)	38.22	38.15 - 42.00	1.3629 times
Fri 09 October 2026	37.60 (-3.37%)	39.00	36.31 - 39.46	0.9504 times
Thu 01 October 2026	38.91 (-4.63%)	40.80	38.40 - 40.93	0.7026 times
Fri 25 September 2026	40.80 (-5.42%)	43.14	40.11 - 44.22	1.0877 times
Fri 18 September 2026	43.14 (-2.22%)	44.53	41.76 - 44.97	0.6121 times
Fri 11 September 2026	44.12 (-2.71%)	45.41	43.21 - 46.40	0.621 times
Fri 04 September 2026	45.35 (-3.08%)	46.79	45.03 - 47.52	0.7364 times
Fri 28 August 2026	46.79 (0.17%)	46.94	46.25 - 47.40	0.4663 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 36.07 and 41.53

Monthly Target 1	31.52
Monthly Target 2	35.16
Monthly Target 3	36.98
Monthly Target 4	40.62
Monthly Target 5	42.44

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Fri 06 November 2026	38.80 (14.45%)	33.70	33.34 - 38.80	0.2153 times
Fri 30 October 2026	33.90 (-14.16%)	39.49	33.15 - 42.00	1.1887 times
Wed 30 September 2026	39.49 (-16.9%)	47.50	38.90 - 47.50	0.7484 times
Mon 31 August 2026	47.52 (-1.02%)	48.20	45.92 - 49.32	0.5992 times
Fri 31 July 2026	48.01 (-18.49%)	59.06	45.93 - 59.31	1.1014 times
Tue 30 June 2026	58.90 (3.35%)	56.81	52.56 - 60.45	1.3852 times
Fri 29 May 2026	56.99 (2.54%)	56.20	51.31 - 58.42	1.2672 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.7048 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	0.9947 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.7952 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.8025 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	36.46
12 day DMA	37.15
20 day DMA	38.19
35 day DMA	39.31
50 day DMA	41.23
100 day DMA	46.76
150 day DMA	48.54
200 day DMA	47.54

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.44	36.76	35.85
12 day EMA	37.5	37.26	37.02
20 day EMA	38.16	38.09	38.04
35 day EMA	39.74	39.8	39.87
50 day EMA	41.26	41.36	41.47

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.46	36.06	35.8
12 day SMA	37.15	37.28	37.57
20 day SMA	38.19	38.16	38.19
35 day SMA	39.31	39.43	39.58
50 day SMA	41.23	41.4	41.56
100 day SMA	46.76	46.92	47.07
150 day SMA	48.54	48.56	48.58
200 day SMA	47.54	47.59	47.64

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	38.66	38.78	38.22 to 38.88	0.99 times
30 Fri	33.53	36.46	33.19 to 36.84	1.02 times
29 Thu	36.88	37.51	36.49 to 38.09	1.03 times
28 Wed	37.57	37.28	36.87 to 37.92	0.98 times
27 Tue	37.08	37.40	36.92 to 37.84	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	38.84	38.89	38.40 to 39.00	1.23 times
30 Fri	33.65	36.24	33.47 to 36.89	1.13 times
29 Thu	37.05	37.84	36.69 to 38.22	0.94 times
28 Wed	37.73	37.33	37.10 to 38.00	0.86 times
27 Tue	37.27	37.53	37.15 to 38.05	0.83 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	39.06	39.00	38.60 to 39.19	1.8 times
30 Fri	33.87	36.51	33.70 to 36.76	1.74 times
29 Thu	37.29	38.00	36.90 to 38.42	0.38 times
28 Wed	37.99	37.35	37.35 to 38.09	0.08 times

Option chain for Suzlon Energy SUZLON 23 Mon November 2026 expiry

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
05 Thu November 2026	0.02	17.20	1.28

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
05 Thu November 2026	0.05	11.30	0.13

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
05 Thu November 2026	0.06	11.46	0.21

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
05 Thu November 2026	0.11	7.43	0.35

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
05 Thu November 2026	0.14	6.47	0.26

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
05 Thu November 2026	0.20	5.45	0.15

SuzlonEnergy SUZLON Option strike: 43.00

Date	CE	PE	PCR
05 Thu November 2026	0.28	5.00	0.06

SuzlonEnergy SUZLON Option strike: 42.00

Date	CE	PE	PCR
05 Thu November 2026	0.39	3.67	0.09

SuzlonEnergy SUZLON Option strike: 41.00

Date	CE	PE	PCR
05 Thu November 2026	0.55	2.84	0.21

SuzlonEnergy SUZLON Option strike: 40.00

Date	CE	PE	PCR
05 Thu November 2026	0.80	2.10	0.13

SuzlonEnergy SUZLON Option strike: 39.00

Date	CE	PE	PCR
05 Thu November 2026	1.16	1.49	0.23

SuzlonEnergy SUZLON Option strike: 38.00

Date	CE	PE	PCR
05 Thu November 2026	1.64	0.96	0.54

SuzlonEnergy SUZLON Option strike: 37.00

Date	CE	PE	PCR
05 Thu November 2026	2.24	0.59	0.82

SuzlonEnergy SUZLON Option strike: 36.00

Date	CE	PE	PCR
05 Thu November 2026	3.04	0.35	2.24

SuzlonEnergy SUZLON Option strike: 35.00

Date	CE	PE	PCR
05 Thu November 2026	3.86	0.22	1.47

SuzlonEnergy SUZLON Option strike: 34.00

Date	CE	PE	PCR
05 Thu November 2026	4.76	0.14	1.26

SuzlonEnergy SUZLON Option strike: 33.00

Date	CE	PE	PCR
05 Thu November 2026	5.79	0.10	1.97

SuzlonEnergy SUZLON Option strike: 32.00

Date	CE	PE	PCR
05 Thu November 2026	6.55	0.07	5.2

SuzlonEnergy SUZLON Option strike: 31.00

Date	CE	PE	PCR
05 Thu November 2026	6.30	0.06	69

SuzlonEnergy SUZLON Option strike: 30.00

Date	CE	PE	PCR
05 Thu November 2026	8.80	0.04	14.53

Feed