Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 46.29 and 47.03
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.883333333333 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.62 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.71 (-0.62%) | 47.10 | 46.60 - 47.34 | 0.7284 times | Thu 20 August 2026 | 47.00 (0.49%) | 46.82 | 46.80 - 47.55 | 0.7046 times | Wed 19 August 2026 | 46.77 (-2.11%) | 47.70 | 46.70 - 47.76 | 1.0718 times | Tue 18 August 2026 | 47.78 (-2.49%) | 48.95 | 47.47 - 48.95 | 1.4109 times | Mon 17 August 2026 | 49.00 (4.03%) | 47.10 | 46.90 - 49.32 | 1.8219 times | Fri 14 August 2026 | 47.10 (-1.07%) | 47.40 | 47.00 - 47.44 | 0.5867 times | Thu 13 August 2026 | 47.61 (0.55%) | 47.29 | 47.12 - 47.61 | 0.5488 times | Wed 12 August 2026 | 47.35 (-0.32%) | 47.49 | 46.90 - 47.49 | 0.9455 times | Tue 11 August 2026 | 47.50 (0%) | 47.59 | 47.10 - 47.71 | 0.838 times | Mon 10 August 2026 | 47.50 (-1.35%) | 48.33 | 47.00 - 48.45 | 1.3434 times | Fri 07 August 2026 | 48.15 (0.1%) | 48.09 | 47.95 - 48.99 | 1.1855 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 45.3 and 48.02
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 0.7155 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.5315 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.6738 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 1.8761 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.6521 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 0.8028 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.7899 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 1.047 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.8098 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 2.1014 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.8569 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 45.3 and 48.02
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.71 (-2.71%) | 48.20 | 46.60 - 49.32 | 0.4509 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.0873 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.3675 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.251 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.683 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 0.982 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.785 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.7922 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7058 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.8953 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.9557 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.94 |
| 35 day DMA | 50.15 |
| 50 day DMA | 52.45 |
| 100 day DMA | 52.14 |
| 150 day DMA | 49.66 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.35 | 47.53 |
| 12 day EMA | 47.67 | 47.84 | 47.99 |
| 20 day EMA | 48.45 | 48.63 | 48.8 |
| 35 day EMA | 50.15 | 50.35 | 50.55 |
| 50 day EMA | 52.11 | 52.33 | 52.55 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.53 | 47.65 |
| 12 day SMA | 47.55 | 47.67 | 47.75 |
| 20 day SMA | 47.94 | 48.22 | 48.49 |
| 35 day SMA | 50.15 | 50.45 | 50.75 |
| 50 day SMA | 52.45 | 52.58 | 52.72 |
| 100 day SMA | 52.14 | 52.09 | 52.03 |
| 150 day SMA | 49.66 | 49.67 | 49.69 |
| 200 day SMA | 50.81 | 50.87 | 50.92 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 46.68 | 47.01 | 46.53 to 47.48 | 0.52 times |
| 20 Thu | 47.21 | 47.08 | 46.91 to 47.66 | 0.83 times |
| 19 Wed | 47.03 | 47.68 | 46.91 to 47.68 | 1.19 times |
| 18 Tue | 47.75 | 48.82 | 47.60 to 49.04 | 1.23 times |
| 17 Mon | 49.09 | 47.26 | 47.06 to 49.53 | 1.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 46.84 | 47.32 | 46.76 to 47.62 | 2.06 times |
| 20 Thu | 47.41 | 47.43 | 47.19 to 47.82 | 1.46 times |
| 19 Wed | 47.26 | 47.90 | 47.14 to 47.90 | 0.71 times |
| 18 Tue | 47.98 | 49.03 | 47.90 to 49.20 | 0.44 times |
| 17 Mon | 49.33 | 47.50 | 47.33 to 49.77 | 0.34 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 47.12 | 47.80 | 47.08 to 47.84 | 1.32 times |
| 20 Thu | 47.69 | 47.58 | 47.58 to 48.23 | 1.12 times |
| 19 Wed | 47.48 | 48.00 | 47.39 to 48.00 | 1 times |
| 18 Tue | 48.27 | 49.36 | 48.20 to 49.44 | 0.87 times |
| 17 Mon | 49.53 | 47.80 | 47.51 to 50.00 | 0.69 times |
Option chain for Suzlon Energy SUZLON 25 Tue August 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 18.60 | 0.15 |
| 20 Thu August 2026 | 0.01 | 18.60 | 0.15 |
| 19 Wed August 2026 | 0.01 | 12.75 | 0.16 |
| 18 Tue August 2026 | 0.01 | 12.75 | 0.16 |
| 17 Mon August 2026 | 0.01 | 12.75 | 0.16 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 17.35 | 0.48 |
| 20 Thu August 2026 | 0.01 | 16.56 | 0.49 |
| 19 Wed August 2026 | 0.01 | 15.44 | 0.54 |
| 18 Tue August 2026 | 0.01 | 15.44 | 0.49 |
| 17 Mon August 2026 | 0.01 | 15.00 | 0.47 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 14.03 | 0.07 |
| 20 Thu August 2026 | 0.01 | 14.03 | 0.07 |
| 19 Wed August 2026 | 0.01 | 14.03 | 0.07 |
| 18 Tue August 2026 | 0.02 | 14.03 | 0.06 |
| 17 Mon August 2026 | 0.01 | 9.96 | 0.06 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 8.94 | 0.03 |
| 20 Thu August 2026 | 0.01 | 8.94 | 0.03 |
| 19 Wed August 2026 | 0.01 | 8.94 | 0.03 |
| 18 Tue August 2026 | 0.01 | 8.94 | 0.03 |
| 17 Mon August 2026 | 0.02 | 8.94 | 0.02 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 13.35 | 0.11 |
| 20 Thu August 2026 | 0.01 | 12.70 | 0.12 |
| 19 Wed August 2026 | 0.01 | 12.96 | 0.09 |
| 18 Tue August 2026 | 0.02 | 12.02 | 0.09 |
| 17 Mon August 2026 | 0.02 | 10.60 | 0.1 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 11.91 | 0.11 |
| 20 Thu August 2026 | 0.01 | 11.91 | 0.12 |
| 19 Wed August 2026 | 0.02 | 11.40 | 0.13 |
| 18 Tue August 2026 | 0.01 | 11.40 | 0.12 |
| 17 Mon August 2026 | 0.02 | 11.40 | 0.11 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 11.00 | 0.15 |
| 20 Thu August 2026 | 0.01 | 10.70 | 0.15 |
| 19 Wed August 2026 | 0.02 | 9.04 | 0.22 |
| 18 Tue August 2026 | 0.02 | 9.04 | 0.22 |
| 17 Mon August 2026 | 0.03 | 9.04 | 0.24 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 10.21 | 0.1 |
| 20 Thu August 2026 | 0.01 | 9.50 | 0.09 |
| 19 Wed August 2026 | 0.01 | 9.82 | 0.09 |
| 18 Tue August 2026 | 0.03 | 8.26 | 0.09 |
| 17 Mon August 2026 | 0.04 | 9.80 | 0.09 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 9.18 | 0.19 |
| 20 Thu August 2026 | 0.01 | 8.75 | 0.17 |
| 19 Wed August 2026 | 0.01 | 8.63 | 0.17 |
| 18 Tue August 2026 | 0.03 | 7.97 | 0.16 |
| 17 Mon August 2026 | 0.05 | 7.00 | 0.16 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 8.31 | 0.36 |
| 20 Thu August 2026 | 0.01 | 7.80 | 0.32 |
| 19 Wed August 2026 | 0.02 | 7.89 | 0.33 |
| 18 Tue August 2026 | 0.03 | 7.27 | 0.32 |
| 17 Mon August 2026 | 0.08 | 6.00 | 0.3 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 7.30 | 0.2 |
| 20 Thu August 2026 | 0.02 | 6.50 | 0.2 |
| 19 Wed August 2026 | 0.02 | 6.90 | 0.19 |
| 18 Tue August 2026 | 0.04 | 6.27 | 0.19 |
| 17 Mon August 2026 | 0.10 | 5.02 | 0.19 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 6.34 | 0.44 |
| 20 Thu August 2026 | 0.02 | 5.92 | 0.37 |
| 19 Wed August 2026 | 0.03 | 6.00 | 0.37 |
| 18 Tue August 2026 | 0.05 | 5.32 | 0.37 |
| 17 Mon August 2026 | 0.14 | 4.09 | 0.37 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 5.23 | 0.38 |
| 20 Thu August 2026 | 0.04 | 4.66 | 0.4 |
| 19 Wed August 2026 | 0.05 | 4.58 | 0.39 |
| 18 Tue August 2026 | 0.08 | 4.33 | 0.41 |
| 17 Mon August 2026 | 0.22 | 3.15 | 0.45 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 4.22 | 0.18 |
| 20 Thu August 2026 | 0.06 | 3.92 | 0.18 |
| 19 Wed August 2026 | 0.08 | 3.91 | 0.24 |
| 18 Tue August 2026 | 0.12 | 3.39 | 0.3 |
| 17 Mon August 2026 | 0.37 | 2.27 | 0.26 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 3.37 | 0.23 |
| 20 Thu August 2026 | 0.11 | 2.94 | 0.2 |
| 19 Wed August 2026 | 0.12 | 3.09 | 0.2 |
| 18 Tue August 2026 | 0.22 | 2.45 | 0.25 |
| 17 Mon August 2026 | 0.62 | 1.52 | 0.26 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.06 | 2.44 | 0.24 |
| 20 Thu August 2026 | 0.19 | 1.99 | 0.26 |
| 19 Wed August 2026 | 0.17 | 2.17 | 0.27 |
| 18 Tue August 2026 | 0.37 | 1.62 | 0.34 |
| 17 Mon August 2026 | 1.01 | 0.90 | 0.48 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.12 | 1.49 | 0.28 |
| 20 Thu August 2026 | 0.38 | 1.20 | 0.36 |
| 19 Wed August 2026 | 0.32 | 1.32 | 0.48 |
| 18 Tue August 2026 | 0.67 | 0.91 | 0.68 |
| 17 Mon August 2026 | 1.58 | 0.49 | 0.97 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 0.62 | 1.23 |
| 20 Thu August 2026 | 0.73 | 0.53 | 1.83 |
| 19 Wed August 2026 | 0.65 | 0.63 | 1.66 |
| 18 Tue August 2026 | 1.20 | 0.45 | 2.03 |
| 17 Mon August 2026 | 2.34 | 0.26 | 2.37 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.82 | 0.19 | 2.29 |
| 20 Thu August 2026 | 1.42 | 0.23 | 1.92 |
| 19 Wed August 2026 | 1.29 | 0.27 | 2.26 |
| 18 Tue August 2026 | 1.97 | 0.21 | 2.34 |
| 17 Mon August 2026 | 3.21 | 0.15 | 2.21 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.69 | 0.08 | 2.88 |
| 20 Thu August 2026 | 2.29 | 0.11 | 2.8 |
| 19 Wed August 2026 | 2.14 | 0.12 | 2.71 |
| 18 Tue August 2026 | 2.84 | 0.11 | 2.55 |
| 17 Mon August 2026 | 4.14 | 0.10 | 2.6 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.80 | 0.04 | 2.83 |
| 20 Thu August 2026 | 3.40 | 0.06 | 3.08 |
| 19 Wed August 2026 | 3.17 | 0.06 | 3.14 |
| 18 Tue August 2026 | 3.81 | 0.06 | 2.86 |
| 17 Mon August 2026 | 5.54 | 0.07 | 2.72 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.55 | 0.03 | 44.13 |
| 20 Thu August 2026 | 5.55 | 0.04 | 44.88 |
| 19 Wed August 2026 | 5.55 | 0.04 | 45.5 |
| 18 Tue August 2026 | 5.55 | 0.05 | 46.38 |
| 17 Mon August 2026 | 5.61 | 0.05 | 79.4 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.91 | 0.03 | 3.04 |
| 20 Thu August 2026 | 4.91 | 0.02 | 3.41 |
| 19 Wed August 2026 | 4.91 | 0.02 | 3.5 |
| 18 Tue August 2026 | 5.78 | 0.04 | 3.56 |
| 17 Mon August 2026 | 7.26 | 0.05 | 3.23 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.80 | 0.01 | 6.43 |
| 20 Thu August 2026 | 7.19 | 0.01 | 7.27 |
| 19 Wed August 2026 | 7.20 | 0.01 | 7.47 |
| 18 Tue August 2026 | 7.32 | 0.02 | 7.24 |
| 17 Mon August 2026 | 7.32 | 0.02 | 7.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.