Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 38.04 and 39.27
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.98 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.21 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.91 (-1.47%) | 39.49 | 38.40 - 39.63 | 0.8215 times | Wed 30 September 2026 | 39.49 (-0.03%) | 39.51 | 39.20 - 39.99 | 0.7256 times | Tue 29 September 2026 | 39.50 (-0.4%) | 39.66 | 38.90 - 39.87 | 0.9534 times | Mon 28 September 2026 | 39.66 (-2.79%) | 40.80 | 39.52 - 40.93 | 1.0397 times | Fri 25 September 2026 | 40.80 (0.15%) | 40.74 | 40.11 - 41.09 | 0.8806 times | Thu 24 September 2026 | 40.74 (-3.89%) | 42.12 | 40.55 - 42.24 | 2.0249 times | Wed 23 September 2026 | 42.39 (-1.42%) | 43.00 | 41.62 - 43.21 | 1.5324 times | Tue 22 September 2026 | 43.00 (-0.78%) | 43.50 | 42.91 - 44.22 | 0.6415 times | Mon 21 September 2026 | 43.34 (0.46%) | 43.14 | 43.11 - 43.63 | 0.4012 times | Fri 18 September 2026 | 43.14 (1.41%) | 42.90 | 42.67 - 43.75 | 0.9793 times | Thu 17 September 2026 | 42.54 (0.93%) | 42.01 | 42.01 - 42.90 | 0.4807 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 37.39 and 39.92
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.91 (-4.63%) | 40.80 | 38.40 - 40.93 | 0.842 times | Fri 25 September 2026 | 40.80 (-5.42%) | 43.14 | 40.11 - 44.22 | 1.3035 times | Fri 18 September 2026 | 43.14 (-2.22%) | 44.53 | 41.76 - 44.97 | 0.7337 times | Fri 11 September 2026 | 44.12 (-2.71%) | 45.41 | 43.21 - 46.40 | 0.7442 times | Fri 04 September 2026 | 45.35 (-3.08%) | 46.79 | 45.03 - 47.52 | 0.8825 times | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.5589 times | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 0.93 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.6908 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.8758 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 2.4385 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.8476 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 38.04 and 39.27
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.91 (-1.47%) | 39.49 | 38.40 - 39.63 | 0.0379 times | Wed 30 September 2026 | 39.49 (-16.9%) | 47.50 | 38.90 - 47.50 | 0.7932 times | Mon 31 August 2026 | 47.52 (-1.02%) | 48.20 | 45.92 - 49.32 | 0.6351 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.1674 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.4683 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.3432 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.807 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0543 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8428 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8506 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7579 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 41.31 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.59 |
| 50 day DMA | 45.84 |
| 100 day DMA | 50.42 |
| 150 day DMA | 49.05 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 40.18 | 40.52 |
| 12 day EMA | 41.14 | 41.55 | 41.92 |
| 20 day EMA | 42.36 | 42.72 | 43.06 |
| 35 day EMA | 44.12 | 44.43 | 44.72 |
| 50 day EMA | 45.78 | 46.06 | 46.33 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 40.04 | 40.62 |
| 12 day SMA | 41.31 | 41.64 | 42.02 |
| 20 day SMA | 42.74 | 43.07 | 43.42 |
| 35 day SMA | 44.59 | 44.83 | 45.06 |
| 50 day SMA | 45.84 | 46.12 | 46.4 |
| 100 day SMA | 50.42 | 50.57 | 50.72 |
| 150 day SMA | 49.05 | 49.09 | 49.13 |
| 200 day SMA | 49.16 | 49.22 | 49.29 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 39.12 | 39.50 | 38.49 to 39.80 | 1.23 times |
| 29 Tue | 39.98 | 39.70 | 39.07 to 40.15 | 1.22 times |
| 28 Mon | 39.74 | 41.24 | 39.64 to 41.24 | 1.06 times |
| 25 Fri | 41.04 | 40.84 | 40.36 to 41.22 | 0.88 times |
| 24 Thu | 40.80 | 42.25 | 40.71 to 42.50 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 39.37 | 39.69 | 38.71 to 39.96 | 1.15 times |
| 29 Tue | 40.22 | 39.54 | 39.29 to 40.31 | 1.11 times |
| 28 Mon | 39.94 | 41.15 | 39.88 to 41.15 | 1 times |
| 25 Fri | 41.30 | 41.20 | 40.60 to 41.40 | 0.92 times |
| 24 Thu | 41.05 | 42.40 | 40.90 to 42.47 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 39.61 | 39.87 | 38.90 to 40.21 | 1 times |
Option chain for Suzlon Energy SUZLON 27 Tue October 2026 expiry
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.04 | 16.74 | 0.46 |
| 29 Tue September 2026 | 0.03 | 15.79 | 0.41 |
| 28 Mon September 2026 | 0.05 | 16.00 | 0.24 |
| 25 Fri September 2026 | 0.05 | 14.80 | 0.18 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.04 | 14.70 | 0.83 |
| 29 Tue September 2026 | 0.05 | 13.95 | 0.82 |
| 28 Mon September 2026 | 0.05 | 13.93 | 0.75 |
| 25 Fri September 2026 | 0.06 | 12.65 | 0.67 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.05 | 13.00 | 1 |
| 29 Tue September 2026 | 0.05 | 12.80 | 1.3 |
| 28 Mon September 2026 | 0.06 | 13.00 | 2.17 |
| 25 Fri September 2026 | 0.07 | 8.95 | 7 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.05 | 11.80 | 0.55 |
| 29 Tue September 2026 | 0.06 | 11.80 | 0.6 |
| 28 Mon September 2026 | 0.07 | 12.00 | 0.54 |
| 25 Fri September 2026 | 0.10 | 10.90 | 0.42 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.06 | 11.00 | 0.13 |
| 29 Tue September 2026 | 0.08 | 11.00 | 0.19 |
| 28 Mon September 2026 | 0.09 | 11.10 | 0.2 |
| 25 Fri September 2026 | 0.10 | 10.40 | 1 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.07 | 10.81 | 0.16 |
| 29 Tue September 2026 | 0.11 | 9.88 | 0.17 |
| 28 Mon September 2026 | 0.11 | 10.10 | 0.12 |
| 25 Fri September 2026 | 0.14 | 8.95 | 0.11 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.08 | 9.48 | 0.46 |
| 29 Tue September 2026 | 0.12 | 9.15 | 0.45 |
| 28 Mon September 2026 | 0.13 | 9.15 | 0.39 |
| 25 Fri September 2026 | 0.17 | 8.07 | 0.31 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.11 | 8.28 | 0.22 |
| 29 Tue September 2026 | 0.16 | 8.09 | 0.22 |
| 28 Mon September 2026 | 0.15 | 8.15 | 0.19 |
| 25 Fri September 2026 | 0.21 | 7.02 | 0.2 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.13 | 7.60 | 0.49 |
| 29 Tue September 2026 | 0.21 | 7.00 | 0.66 |
| 28 Mon September 2026 | 0.21 | 7.35 | 0.23 |
| 25 Fri September 2026 | 0.28 | 6.31 | 0.16 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.19 | 7.02 | 0.5 |
| 29 Tue September 2026 | 0.28 | 6.20 | 0.53 |
| 28 Mon September 2026 | 0.27 | 6.30 | 0.62 |
| 25 Fri September 2026 | 0.38 | 5.24 | 0.61 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 6.58 | 0.17 |
| 29 Tue September 2026 | 0.36 | 5.25 | 0.19 |
| 28 Mon September 2026 | 0.36 | 5.48 | 0.18 |
| 25 Fri September 2026 | 0.51 | 4.35 | 0.14 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.33 | 5.52 | 0.18 |
| 29 Tue September 2026 | 0.47 | 4.28 | 0.37 |
| 28 Mon September 2026 | 0.47 | 4.68 | 0.43 |
| 25 Fri September 2026 | 0.68 | 3.55 | 0.51 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.46 | 4.26 | 0.32 |
| 29 Tue September 2026 | 0.62 | 3.52 | 0.34 |
| 28 Mon September 2026 | 0.63 | 3.79 | 0.33 |
| 25 Fri September 2026 | 0.92 | 2.81 | 0.35 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.63 | 3.50 | 0.39 |
| 29 Tue September 2026 | 0.86 | 2.82 | 0.39 |
| 28 Mon September 2026 | 0.85 | 3.06 | 0.46 |
| 25 Fri September 2026 | 1.25 | 2.11 | 0.61 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.87 | 2.77 | 0.44 |
| 29 Tue September 2026 | 1.19 | 2.19 | 0.41 |
| 28 Mon September 2026 | 1.15 | 2.36 | 0.5 |
| 25 Fri September 2026 | 1.70 | 1.58 | 0.56 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.21 | 2.05 | 0.83 |
| 29 Tue September 2026 | 1.65 | 1.62 | 1.18 |
| 28 Mon September 2026 | 1.57 | 1.80 | 1.52 |
| 25 Fri September 2026 | 2.25 | 1.14 | 2.5 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 1.51 | 1.24 |
| 29 Tue September 2026 | 2.21 | 1.17 | 2.02 |
| 28 Mon September 2026 | 2.10 | 1.33 | 2.54 |
| 25 Fri September 2026 | 2.88 | 0.82 | 4.74 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.23 | 1.07 | 1.29 |
| 29 Tue September 2026 | 2.89 | 0.86 | 2.44 |
| 28 Mon September 2026 | 2.70 | 0.96 | 60.83 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.82 | 0.74 | 8.32 |
| 29 Tue September 2026 | 3.55 | 0.58 | 25.25 |
| 28 Mon September 2026 | 3.55 | 0.67 | 24 |
| 25 Fri September 2026 | 3.55 | 0.38 | 16.25 |
SuzlonEnergy SUZLON Option strike: 35.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.08 | 0.34 | 9.27 |
SuzlonEnergy SUZLON Option strike: 34.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.43 | 0.23 | 7.62 |
| 29 Tue September 2026 | 6.30 | 0.21 | 229 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.