IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign Strong Daily Stock price targets for IntellectDesign INTELLECT are 1176.35 and 1207.15 | Daily Target 1 | 1153.53 | | Daily Target 2 | 1168.37 | | Daily Target 3 | 1184.3333333333 | | Daily Target 4 | 1199.17 | | Daily Target 5 | 1215.13 |
Daily price and volume Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1183.20 (1.17%) |
1169.50 |
1169.50 - 1200.30 |
1.5744 times |
Tue 15 July 2025 |
1169.50 (-0.23%) |
1170.50 |
1164.30 - 1185.90 |
0.7153 times |
Mon 14 July 2025 |
1172.20 (1.75%) |
1149.50 |
1130.10 - 1175.80 |
0.7115 times |
Fri 11 July 2025 |
1152.00 (0.41%) |
1148.90 |
1137.70 - 1164.00 |
0.789 times |
Thu 10 July 2025 |
1147.30 (-2.78%) |
1184.90 |
1141.00 - 1189.30 |
1.1046 times |
Wed 09 July 2025 |
1180.10 (1.2%) |
1166.10 |
1165.00 - 1193.40 |
1.3321 times |
Tue 08 July 2025 |
1166.10 (1.46%) |
1150.00 |
1142.20 - 1177.00 |
2.0031 times |
Mon 07 July 2025 |
1149.30 (1.96%) |
1130.00 |
1118.90 - 1157.30 |
0.8086 times |
Fri 04 July 2025 |
1127.20 (-1.09%) |
1144.00 |
1112.00 - 1144.00 |
0.4336 times |
Thu 03 July 2025 |
1139.60 (-0.2%) |
1137.20 |
1135.00 - 1153.90 |
0.528 times |
Wed 02 July 2025 |
1141.90 (0.18%) |
1146.50 |
1128.60 - 1150.00 |
0.6678 times |
Weekly price and charts IntellectDesign Strong weekly Stock price targets for IntellectDesign INTELLECT are 1156.65 and 1226.85 | Weekly Target 1 | 1101 | | Weekly Target 2 | 1142.1 | | Weekly Target 3 | 1171.2 | | Weekly Target 4 | 1212.3 | | Weekly Target 5 | 1241.4 |
Weekly price and volumes for Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1183.20 (2.71%) |
1149.50 |
1130.10 - 1200.30 |
0.2616 times |
Fri 11 July 2025 |
1152.00 (2.2%) |
1130.00 |
1118.90 - 1193.40 |
0.5263 times |
Fri 04 July 2025 |
1127.20 (-1.8%) |
1147.10 |
1112.00 - 1182.00 |
0.3743 times |
Fri 27 June 2025 |
1147.90 (6.5%) |
1065.60 |
1043.30 - 1160.00 |
0.8732 times |
Fri 20 June 2025 |
1077.80 (-9.27%) |
1185.00 |
1065.60 - 1255.00 |
1.1383 times |
Fri 13 June 2025 |
1187.90 (2.15%) |
1167.60 |
1136.10 - 1239.00 |
0.8897 times |
Fri 06 June 2025 |
1162.90 (-0.82%) |
1176.00 |
1157.10 - 1209.70 |
0.6967 times |
Fri 30 May 2025 |
1172.55 (8.36%) |
1078.00 |
1065.00 - 1175.00 |
1.4784 times |
Fri 23 May 2025 |
1082.10 (0.7%) |
1075.00 |
1045.55 - 1110.65 |
1.098 times |
Fri 16 May 2025 |
1074.55 (27.48%) |
865.00 |
856.05 - 1079.00 |
2.6635 times |
Fri 09 May 2025 |
842.90 (6.52%) |
798.90 |
774.45 - 888.65 |
2.0077 times |
Monthly price and charts IntellectDesign Strong monthly Stock price targets for IntellectDesign INTELLECT are 1147.6 and 1235.9 | Monthly Target 1 | 1076.87 | | Monthly Target 2 | 1130.03 | | Monthly Target 3 | 1165.1666666667 | | Monthly Target 4 | 1218.33 | | Monthly Target 5 | 1253.47 |
Monthly price and volumes Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1183.20 (2.99%) |
1148.80 |
1112.00 - 1200.30 |
0.195 times |
Mon 30 June 2025 |
1148.90 (-2.02%) |
1176.00 |
1043.30 - 1255.00 |
0.7016 times |
Fri 30 May 2025 |
1172.55 (48.51%) |
792.00 |
774.45 - 1175.00 |
1.3772 times |
Wed 30 April 2025 |
789.55 (13.98%) |
692.70 |
577.40 - 826.70 |
0.7698 times |
Fri 28 March 2025 |
692.70 (4.06%) |
670.90 |
631.60 - 739.00 |
0.4665 times |
Fri 28 February 2025 |
665.70 (-17.92%) |
814.00 |
655.90 - 863.45 |
0.3002 times |
Fri 31 January 2025 |
811.00 (-15.16%) |
962.75 |
767.75 - 1024.00 |
1.8922 times |
Tue 31 December 2024 |
955.95 (33.33%) |
717.10 |
717.10 - 1079.00 |
3.6405 times |
Fri 29 November 2024 |
717.00 (-2.6%) |
739.00 |
693.00 - 799.80 |
0.2322 times |
Thu 31 October 2024 |
736.15 (-23.49%) |
969.60 |
706.25 - 973.20 |
0.4248 times |
Mon 30 September 2024 |
962.10 (-3.11%) |
995.00 |
958.05 - 1055.00 |
0.3125 times |
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value | | 5 day DMA | 1164.84 | | 12 day DMA | 1155.68 | | 20 day DMA | 1138.46 | | 35 day DMA | 1158.97 | | 50 day DMA | 1116.18 | | 100 day DMA | 913.63 | | 150 day DMA | 898.01 | | 200 day DMA | 874.92 | EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1169.89 | 1163.23 | 1160.09 | | 12 day EMA | 1159.35 | 1155.01 | 1152.38 | | 20 day EMA | 1150.4 | 1146.95 | 1144.58 | | 35 day EMA | 1118.34 | 1114.52 | 1111.28 | | 50 day EMA | 1095.14 | 1091.55 | 1088.37 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1164.84 | 1164.22 | 1163.54 | | 12 day SMA | 1155.68 | 1152.83 | 1151.03 | | 20 day SMA | 1138.46 | 1139.29 | 1142.21 | | 35 day SMA | 1158.97 | 1156.54 | 1153.95 | | 50 day SMA | 1116.18 | 1108.79 | 1101.06 | | 100 day SMA | 913.63 | 908.81 | 904.17 | | 150 day SMA | 898.01 | 895.39 | 892.79 | | 200 day SMA | 874.92 | 874 | 873.04 |
|
|
