IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign Strong Daily Stock price targets for IntellectDesign INTELLECT are 1040.3 and 1077.6 | Daily Target 1 | 1011 | | Daily Target 2 | 1032.3 | | Daily Target 3 | 1048.3 | | Daily Target 4 | 1069.6 | | Daily Target 5 | 1085.6 |
Daily price and volume Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1053.60 (2.86%) |
1035.00 |
1027.00 - 1064.30 |
1.6599 times |
Thu 18 December 2025 |
1024.30 (0.15%) |
1025.00 |
1008.40 - 1032.00 |
0.5128 times |
Wed 17 December 2025 |
1022.80 (0.12%) |
1028.10 |
1015.80 - 1029.50 |
0.5765 times |
Tue 16 December 2025 |
1021.60 (-0.85%) |
1040.00 |
1010.50 - 1059.00 |
2.6115 times |
Mon 15 December 2025 |
1030.40 (0.04%) |
1031.00 |
1019.00 - 1035.00 |
0.844 times |
Sat 13 December 2025 |
1030.00 (0%) |
1038.70 |
1023.00 - 1039.00 |
0.5254 times |
Fri 12 December 2025 |
1030.00 (-0.78%) |
1038.70 |
1023.00 - 1039.00 |
0.5254 times |
Thu 11 December 2025 |
1038.10 (1.9%) |
1022.00 |
1011.20 - 1043.60 |
0.7187 times |
Wed 10 December 2025 |
1018.70 (-1.98%) |
1041.90 |
1015.50 - 1048.80 |
0.6722 times |
Tue 09 December 2025 |
1039.30 (1.63%) |
1022.60 |
1003.50 - 1044.00 |
1.3535 times |
Mon 08 December 2025 |
1022.60 (-3.17%) |
1056.00 |
1017.20 - 1059.30 |
1.6701 times |
Weekly price and charts IntellectDesign Strong weekly Stock price targets for IntellectDesign INTELLECT are 1031 and 1086.9 | Weekly Target 1 | 986.2 | | Weekly Target 2 | 1019.9 | | Weekly Target 3 | 1042.1 | | Weekly Target 4 | 1075.8 | | Weekly Target 5 | 1098 |
Weekly price and volumes for Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1053.60 (2.29%) |
1031.00 |
1008.40 - 1064.30 |
0.3436 times |
Sat 13 December 2025 |
1030.00 (-2.47%) |
1056.00 |
1003.50 - 1059.30 |
0.3027 times |
Fri 05 December 2025 |
1056.10 (-5.07%) |
1120.00 |
1049.00 - 1146.50 |
0.4327 times |
Fri 28 November 2025 |
1112.50 (1.94%) |
1094.40 |
1077.40 - 1119.00 |
0.4377 times |
Fri 21 November 2025 |
1091.30 (0.15%) |
1094.40 |
1070.20 - 1172.40 |
1.9188 times |
Fri 14 November 2025 |
1089.70 (-3.8%) |
1125.00 |
1083.30 - 1168.00 |
0.8491 times |
Fri 07 November 2025 |
1132.70 (-0.07%) |
1128.90 |
1117.90 - 1244.60 |
2.7056 times |
Fri 31 October 2025 |
1133.50 (13.58%) |
972.00 |
972.00 - 1144.50 |
2.2086 times |
Fri 24 October 2025 |
997.95 (3.28%) |
961.00 |
943.20 - 1008.00 |
0.2802 times |
Fri 17 October 2025 |
966.25 (-4.16%) |
1008.00 |
933.00 - 1019.80 |
0.5211 times |
Fri 10 October 2025 |
1008.15 (2.24%) |
990.00 |
964.00 - 1021.45 |
0.2361 times |
Monthly price and charts IntellectDesign Strong monthly Stock price targets for IntellectDesign INTELLECT are 957.05 and 1100.05 | Monthly Target 1 | 924.87 | | Monthly Target 2 | 989.23 | | Monthly Target 3 | 1067.8666666667 | | Monthly Target 4 | 1132.23 | | Monthly Target 5 | 1210.87 |
Monthly price and volumes Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1053.60 (-5.29%) |
1120.00 |
1003.50 - 1146.50 |
0.2736 times |
Fri 28 November 2025 |
1112.50 (-1.85%) |
1128.90 |
1070.20 - 1244.60 |
1.4991 times |
Fri 31 October 2025 |
1133.50 (16.3%) |
974.60 |
933.00 - 1144.50 |
0.8571 times |
Tue 30 September 2025 |
974.60 (-0.27%) |
971.00 |
890.25 - 1104.00 |
0.8252 times |
Fri 29 August 2025 |
977.20 (-4.44%) |
1020.00 |
901.10 - 1029.90 |
0.6331 times |
Thu 31 July 2025 |
1022.60 (-10.99%) |
1148.80 |
1015.10 - 1210.00 |
0.711 times |
Mon 30 June 2025 |
1148.90 (-2.02%) |
1176.00 |
1043.30 - 1255.00 |
1.1006 times |
Fri 30 May 2025 |
1172.55 (48.51%) |
792.00 |
774.45 - 1175.00 |
2.1606 times |
Wed 30 April 2025 |
789.55 (13.98%) |
692.70 |
577.40 - 826.70 |
1.2077 times |
Fri 28 March 2025 |
692.70 (4.06%) |
670.90 |
631.60 - 739.00 |
0.7319 times |
Fri 28 February 2025 |
665.70 (-17.92%) |
814.00 |
655.90 - 863.45 |
0.471 times |
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value | | 5 day DMA | 1030.54 | | 12 day DMA | 1032.29 | | 20 day DMA | 1058.77 | | 35 day DMA | 1085.87 | | 50 day DMA | 1061.01 | | 100 day DMA | 1022.56 | | 150 day DMA | 1063.8 | | 200 day DMA | 985.48 | EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.39 | 1026.29 | 1027.29 | | 12 day EMA | 1041.32 | 1039.09 | 1041.78 | | 20 day EMA | 1050.5 | 1050.17 | 1052.89 | | 35 day EMA | 1050.27 | 1050.07 | 1051.59 | | 50 day EMA | 1051.42 | 1051.33 | 1052.43 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.54 | 1025.82 | 1026.96 | | 12 day SMA | 1032.29 | 1035.3 | 1041.39 | | 20 day SMA | 1058.77 | 1060.9 | 1064.25 | | 35 day SMA | 1085.87 | 1088.15 | 1088.79 | | 50 day SMA | 1061.01 | 1059.44 | 1058.45 | | 100 day SMA | 1022.56 | 1022.53 | 1022.65 | | 150 day SMA | 1063.8 | 1063.86 | 1064.19 | | 200 day SMA | 985.48 | 983.54 | 981.93 |
|
|
