IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign Strong Daily Stock price targets for IntellectDesign INTELLECT are 1034.03 and 1066.03 | Daily Target 1 | 1010.68 | | Daily Target 2 | 1025.37 | | Daily Target 3 | 1042.6833333333 | | Daily Target 4 | 1057.37 | | Daily Target 5 | 1074.68 |
Daily price and volume Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1040.05 (1.27%) |
1030.00 |
1028.00 - 1060.00 |
0.6645 times |
Wed 17 September 2025 |
1027.05 (-1.16%) |
1040.00 |
1021.15 - 1061.30 |
0.6828 times |
Tue 16 September 2025 |
1039.15 (1.26%) |
1026.05 |
1015.00 - 1045.00 |
0.4591 times |
Mon 15 September 2025 |
1026.25 (0.42%) |
1017.10 |
1008.45 - 1028.50 |
0.2207 times |
Fri 12 September 2025 |
1021.95 (0.78%) |
1013.00 |
996.60 - 1032.45 |
0.6887 times |
Thu 11 September 2025 |
1014.05 (-0.16%) |
1014.05 |
1000.95 - 1019.50 |
0.5328 times |
Wed 10 September 2025 |
1015.65 (5.82%) |
954.00 |
954.00 - 1020.00 |
1.9284 times |
Tue 09 September 2025 |
959.80 (6.36%) |
905.00 |
905.00 - 976.50 |
3.8291 times |
Mon 08 September 2025 |
902.40 (-0.46%) |
909.00 |
890.25 - 913.95 |
0.5909 times |
Fri 05 September 2025 |
906.55 (-2.18%) |
934.35 |
904.60 - 943.20 |
0.4031 times |
Thu 04 September 2025 |
926.75 (-2.76%) |
957.80 |
922.10 - 962.60 |
0.558 times |
Weekly price and charts IntellectDesign Strong weekly Stock price targets for IntellectDesign INTELLECT are 1024.25 and 1077.1 | Weekly Target 1 | 983.75 | | Weekly Target 2 | 1011.9 | | Weekly Target 3 | 1036.6 | | Weekly Target 4 | 1064.75 | | Weekly Target 5 | 1089.45 |
Weekly price and volumes for Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1040.05 (1.77%) |
1017.10 |
1008.45 - 1061.30 |
0.5616 times |
Fri 12 September 2025 |
1021.95 (12.73%) |
909.00 |
890.25 - 1032.45 |
2.0972 times |
Fri 05 September 2025 |
906.55 (-7.23%) |
971.00 |
904.60 - 993.40 |
0.5497 times |
Fri 29 August 2025 |
977.20 (0.96%) |
965.30 |
961.00 - 1007.20 |
0.5607 times |
Fri 22 August 2025 |
967.90 (4.28%) |
931.90 |
901.10 - 1001.30 |
1.7913 times |
Thu 14 August 2025 |
928.20 (-0.84%) |
922.20 |
909.70 - 953.40 |
0.5029 times |
Fri 08 August 2025 |
936.10 (-4.66%) |
975.00 |
922.80 - 1013.80 |
0.805 times |
Fri 01 August 2025 |
981.90 (-5.26%) |
1037.00 |
978.30 - 1090.00 |
1.0452 times |
Fri 25 July 2025 |
1036.40 (-11.56%) |
1171.90 |
1016.00 - 1205.00 |
1.435 times |
Fri 18 July 2025 |
1171.90 (1.73%) |
1149.50 |
1130.10 - 1210.00 |
0.6515 times |
Fri 11 July 2025 |
1152.00 (2.2%) |
1130.00 |
1118.90 - 1193.40 |
0.9469 times |
Monthly price and charts IntellectDesign Strong monthly Stock price targets for IntellectDesign INTELLECT are 965.15 and 1136.2 | Monthly Target 1 | 826.15 | | Monthly Target 2 | 933.1 | | Monthly Target 3 | 997.2 | | Monthly Target 4 | 1104.15 | | Monthly Target 5 | 1168.25 |
Monthly price and volumes Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1040.05 (6.43%) |
971.00 |
890.25 - 1061.30 |
0.3248 times |
Fri 29 August 2025 |
977.20 (-4.44%) |
1020.00 |
901.10 - 1029.90 |
0.3903 times |
Thu 31 July 2025 |
1022.60 (-10.99%) |
1148.80 |
1015.10 - 1210.00 |
0.4382 times |
Mon 30 June 2025 |
1148.90 (-2.02%) |
1176.00 |
1043.30 - 1255.00 |
0.6785 times |
Fri 30 May 2025 |
1172.55 (48.51%) |
792.00 |
774.45 - 1175.00 |
1.3318 times |
Wed 30 April 2025 |
789.55 (13.98%) |
692.70 |
577.40 - 826.70 |
0.7445 times |
Fri 28 March 2025 |
692.70 (4.06%) |
670.90 |
631.60 - 739.00 |
0.4512 times |
Fri 28 February 2025 |
665.70 (-17.92%) |
814.00 |
655.90 - 863.45 |
0.2904 times |
Fri 31 January 2025 |
811.00 (-15.16%) |
962.75 |
767.75 - 1024.00 |
1.8298 times |
Tue 31 December 2024 |
955.95 (33.33%) |
717.10 |
717.10 - 1079.00 |
3.5206 times |
Fri 29 November 2024 |
717.00 (-2.6%) |
739.00 |
693.00 - 799.80 |
0.2246 times |
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value | | 5 day DMA | 1030.89 | | 12 day DMA | 986.06 | | 20 day DMA | 983.07 | | 35 day DMA | 973.96 | | 50 day DMA | 1025.41 | | 100 day DMA | 1048.58 | | 150 day DMA | 933.67 | | 200 day DMA | 917.79 | EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.67 | 1019.98 | 1016.44 | | 12 day EMA | 1004.37 | 997.89 | 992.59 | | 20 day EMA | 996.3 | 991.7 | 987.98 | | 35 day EMA | 1014.7 | 1013.21 | 1012.39 | | 50 day EMA | 1035.78 | 1035.61 | 1035.96 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.89 | 1025.69 | 1023.41 | | 12 day SMA | 986.06 | 981.54 | 978.42 | | 20 day SMA | 983.07 | 980.45 | 974.42 | | 35 day SMA | 973.96 | 973.92 | 974.59 | | 50 day SMA | 1025.41 | 1027.93 | 1030.38 | | 100 day SMA | 1048.58 | 1045.81 | 1043.19 | | 150 day SMA | 933.67 | 932.15 | 930.73 | | 200 day SMA | 917.79 | 916.17 | 914.65 |
|
|
