Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 675.58 and 715.48
| Daily Target 1 | 667.78 |
| Daily Target 2 | 683.37 |
| Daily Target 3 | 707.68333333333 |
| Daily Target 4 | 723.27 |
| Daily Target 5 | 747.58 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 698.95 (1.31%) | 700.00 | 692.10 - 732.00 | 2.1229 times | Wed 15 April 2026 | 689.90 (5.8%) | 661.05 | 661.00 - 692.00 | 1.6433 times | Mon 13 April 2026 | 652.05 (-4.04%) | 650.00 | 639.05 - 659.65 | 1.7514 times | Fri 10 April 2026 | 679.50 (1.16%) | 675.05 | 670.00 - 690.55 | 0.4768 times | Thu 09 April 2026 | 671.70 (-1.98%) | 687.20 | 666.35 - 690.10 | 0.6202 times | Wed 08 April 2026 | 685.30 (2.69%) | 690.00 | 674.00 - 692.00 | 0.8332 times | Tue 07 April 2026 | 667.35 (2.31%) | 654.90 | 651.80 - 674.90 | 0.6819 times | Mon 06 April 2026 | 652.30 (-0.85%) | 656.95 | 642.55 - 659.20 | 0.4935 times | Thu 02 April 2026 | 657.90 (3.46%) | 625.00 | 616.20 - 663.40 | 0.6205 times | Wed 01 April 2026 | 635.90 (6.24%) | 607.95 | 607.95 - 644.70 | 0.7565 times | Mon 30 March 2026 | 598.55 (-4.98%) | 626.00 | 595.20 - 629.95 | 1.2423 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 669 and 761.95
| Weekly Target 1 | 597.05 |
| Weekly Target 2 | 648 |
| Weekly Target 3 | 690 |
| Weekly Target 4 | 740.95 |
| Weekly Target 5 | 782.95 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 698.95 (2.86%) | 650.00 | 639.05 - 732.00 | 1.0569 times | Fri 10 April 2026 | 679.50 (3.28%) | 656.95 | 642.55 - 692.00 | 0.5948 times | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.5017 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.5859 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 1.9304 times | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.6718 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.727 times | Fri 27 February 2026 | 697.60 (-0.94%) | 710.25 | 683.00 - 714.45 | 0.7763 times | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 1.8717 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.2835 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 2.3818 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 653.45 and 777.5
| Monthly Target 1 | 555.58 |
| Monthly Target 2 | 627.27 |
| Monthly Target 3 | 679.63333333333 |
| Monthly Target 4 | 751.32 |
| Monthly Target 5 | 803.68 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 698.95 (16.77%) | 607.95 | 607.95 - 732.00 | 0.4535 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9831 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4946 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4804 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5438 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 2.0024 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.1449 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.1022 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.8456 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.9496 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.4701 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 678.42 |
| 12 day DMA | 659.95 |
| 20 day DMA | 656.63 |
| 35 day DMA | 667.28 |
| 50 day DMA | 693.43 |
| 100 day DMA | 847.06 |
| 150 day DMA | 907.89 |
| 200 day DMA | 944.5 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.55 | 672.85 | 664.32 |
| 12 day EMA | 669.83 | 664.54 | 659.93 |
| 20 day EMA | 669.36 | 666.25 | 663.76 |
| 35 day EMA | 687.44 | 686.76 | 686.57 |
| 50 day EMA | 709.17 | 709.59 | 710.39 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.42 | 675.69 | 671.18 |
| 12 day SMA | 659.95 | 656.46 | 652.55 |
| 20 day SMA | 656.63 | 654.72 | 653.58 |
| 35 day SMA | 667.28 | 667.33 | 667.55 |
| 50 day SMA | 693.43 | 697.73 | 701.99 |
| 100 day SMA | 847.06 | 850.95 | 855.01 |
| 150 day SMA | 907.89 | 909.41 | 911.17 |
| 200 day SMA | 944.5 | 946.38 | 948.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.