IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign Strong Daily Stock price targets for IntellectDesign INTELLECT are 1181.3 and 1220.4 | Daily Target 1 | 1149.8 | | Daily Target 2 | 1173.7 | | Daily Target 3 | 1188.9 | | Daily Target 4 | 1212.8 | | Daily Target 5 | 1228 |
Daily price and volume Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1197.60 (-0.03%) |
1181.00 |
1165.00 - 1204.10 |
0.4777 times |
Mon 03 November 2025 |
1198.00 (5.69%) |
1128.90 |
1126.10 - 1244.60 |
4.3627 times |
Fri 31 October 2025 |
1133.50 (8.29%) |
1053.50 |
1053.50 - 1144.50 |
3.5812 times |
Thu 30 October 2025 |
1046.75 (1.73%) |
1035.00 |
1035.00 - 1063.90 |
0.2471 times |
Wed 29 October 2025 |
1028.90 (0.47%) |
1020.95 |
1006.50 - 1046.00 |
0.1869 times |
Tue 28 October 2025 |
1024.10 (-1.98%) |
1048.00 |
1015.00 - 1048.00 |
0.1566 times |
Mon 27 October 2025 |
1044.75 (4.69%) |
972.00 |
972.00 - 1053.70 |
0.5134 times |
Fri 24 October 2025 |
997.95 (3.58%) |
965.00 |
950.50 - 1008.00 |
0.2652 times |
Thu 23 October 2025 |
963.50 (-0.68%) |
970.10 |
945.65 - 977.90 |
0.1807 times |
Tue 21 October 2025 |
970.10 (1.95%) |
956.45 |
956.45 - 975.95 |
0.0286 times |
Mon 20 October 2025 |
951.50 (-1.53%) |
961.00 |
943.20 - 961.45 |
0.12 times |
Weekly price and charts IntellectDesign Strong weekly Stock price targets for IntellectDesign INTELLECT are 1161.85 and 1280.35 | Weekly Target 1 | 1070.93 | | Weekly Target 2 | 1134.27 | | Weekly Target 3 | 1189.4333333333 | | Weekly Target 4 | 1252.77 | | Weekly Target 5 | 1307.93 |
Weekly price and volumes for Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1197.60 (5.66%) |
1128.90 |
1126.10 - 1244.60 |
2.5594 times |
Fri 31 October 2025 |
1133.50 (13.58%) |
972.00 |
972.00 - 1144.50 |
2.4774 times |
Fri 24 October 2025 |
997.95 (3.28%) |
961.00 |
943.20 - 1008.00 |
0.3143 times |
Fri 17 October 2025 |
966.25 (-4.16%) |
1008.00 |
933.00 - 1019.80 |
0.5845 times |
Fri 10 October 2025 |
1008.15 (2.24%) |
990.00 |
964.00 - 1021.45 |
0.2648 times |
Fri 03 October 2025 |
986.10 (-0.01%) |
984.00 |
942.05 - 995.35 |
0.379 times |
Fri 26 September 2025 |
986.15 (-7.07%) |
1057.50 |
980.20 - 1104.00 |
0.9193 times |
Fri 19 September 2025 |
1061.15 (3.84%) |
1017.10 |
1008.45 - 1072.40 |
0.5785 times |
Fri 12 September 2025 |
1021.95 (12.73%) |
909.00 |
890.25 - 1032.45 |
1.5235 times |
Fri 05 September 2025 |
906.55 (-7.23%) |
971.00 |
904.60 - 993.40 |
0.3993 times |
Fri 29 August 2025 |
977.20 (0.96%) |
965.30 |
961.00 - 1007.20 |
0.4073 times |
Monthly price and charts IntellectDesign Strong monthly Stock price targets for IntellectDesign INTELLECT are 1161.85 and 1280.35 | Monthly Target 1 | 1070.93 | | Monthly Target 2 | 1134.27 | | Monthly Target 3 | 1189.4333333333 | | Monthly Target 4 | 1252.77 | | Monthly Target 5 | 1307.93 |
Monthly price and volumes Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1197.60 (5.66%) |
1128.90 |
1126.10 - 1244.60 |
0.6238 times |
Fri 31 October 2025 |
1133.50 (16.3%) |
974.60 |
933.00 - 1144.50 |
0.9239 times |
Tue 30 September 2025 |
974.60 (-0.27%) |
971.00 |
890.25 - 1104.00 |
0.8895 times |
Fri 29 August 2025 |
977.20 (-4.44%) |
1020.00 |
901.10 - 1029.90 |
0.6825 times |
Thu 31 July 2025 |
1022.60 (-10.99%) |
1148.80 |
1015.10 - 1210.00 |
0.7664 times |
Mon 30 June 2025 |
1148.90 (-2.02%) |
1176.00 |
1043.30 - 1255.00 |
1.1864 times |
Fri 30 May 2025 |
1172.55 (48.51%) |
792.00 |
774.45 - 1175.00 |
2.329 times |
Wed 30 April 2025 |
789.55 (13.98%) |
692.70 |
577.40 - 826.70 |
1.3019 times |
Fri 28 March 2025 |
692.70 (4.06%) |
670.90 |
631.60 - 739.00 |
0.789 times |
Fri 28 February 2025 |
665.70 (-17.92%) |
814.00 |
655.90 - 863.45 |
0.5077 times |
Fri 31 January 2025 |
811.00 (-15.16%) |
962.75 |
767.75 - 1024.00 |
3.1999 times |
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value | | 5 day DMA | 1120.95 | | 12 day DMA | 1043.58 | | 20 day DMA | 1018.64 | | 35 day DMA | 1018.62 | | 50 day DMA | 1004.4 | | 100 day DMA | 1045.86 | | 150 day DMA | 1000.03 | | 200 day DMA | 939.28 | EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.18 | 1106.98 | 1061.48 | | 12 day EMA | 1074.82 | 1052.5 | 1026.05 | | 20 day EMA | 1046.08 | 1030.14 | 1012.48 | | 35 day EMA | 1021.95 | 1011.61 | 1000.64 | | 50 day EMA | 1011.77 | 1004.19 | 996.28 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1120.95 | 1086.25 | 1055.6 | | 12 day SMA | 1043.58 | 1024.83 | 1007.91 | | 20 day SMA | 1018.64 | 1007.83 | 997.24 | | 35 day SMA | 1018.62 | 1013.6 | 1008.34 | | 50 day SMA | 1004.4 | 999.66 | 995.45 | | 100 day SMA | 1045.86 | 1046.04 | 1045.81 | | 150 day SMA | 1000.03 | 996.86 | 993.73 | | 200 day SMA | 939.28 | 937.77 | 936.33 |
|
|
