Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 677.5 and 702.5
| Daily Target 1 | 671 |
| Daily Target 2 | 684 |
| Daily Target 3 | 696 |
| Daily Target 4 | 709 |
| Daily Target 5 | 721 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 697.00 (-0.63%) | 701.45 | 683.00 - 708.00 | 0.4203 times | Mon 23 February 2026 | 701.40 (-0.4%) | 710.25 | 696.80 - 714.45 | 0.6177 times | Fri 20 February 2026 | 704.20 (0.47%) | 699.00 | 686.40 - 711.55 | 0.7596 times | Thu 19 February 2026 | 700.90 (0.49%) | 712.55 | 698.50 - 741.30 | 2.96 times | Wed 18 February 2026 | 697.45 (-0.72%) | 704.70 | 679.15 - 704.70 | 0.5966 times | Tue 17 February 2026 | 702.50 (2.66%) | 688.90 | 681.00 - 721.85 | 1.0733 times | Mon 16 February 2026 | 684.30 (0.8%) | 678.70 | 664.00 - 692.60 | 0.4786 times | Fri 13 February 2026 | 678.90 (-4.54%) | 695.75 | 672.00 - 700.00 | 0.9323 times | Thu 12 February 2026 | 711.20 (-4.73%) | 746.00 | 698.25 - 746.00 | 1.5616 times | Wed 11 February 2026 | 746.50 (-1.85%) | 763.00 | 740.30 - 773.00 | 0.5999 times | Tue 10 February 2026 | 760.55 (-1.44%) | 771.70 | 758.50 - 787.95 | 0.4674 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 674.28 and 705.73
| Weekly Target 1 | 666.7 |
| Weekly Target 2 | 681.85 |
| Weekly Target 3 | 698.15 |
| Weekly Target 4 | 713.3 |
| Weekly Target 5 | 729.6 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 697.00 (-1.02%) | 710.25 | 683.00 - 714.45 | 0.3809 times | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 2.1533 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.4766 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 2.7402 times | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.4013 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 0.5802 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.4499 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 0.7354 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 0.7646 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.3175 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 0.5657 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 558.58 and 802.43
| Monthly Target 1 | 512.43 |
| Monthly Target 2 | 604.72 |
| Monthly Target 3 | 756.28333333333 |
| Monthly Target 4 | 848.57 |
| Monthly Target 5 | 1000.13 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 697.00 (-23.72%) | 832.30 | 664.00 - 907.85 | 1.0841 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.3749 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4244 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5626 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8934 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8601 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6599 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7411 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1473 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.2521 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2589 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 700.19 |
| 12 day DMA | 713.05 |
| 20 day DMA | 761.8 |
| 35 day DMA | 829.69 |
| 50 day DMA | 880.66 |
| 100 day DMA | 967.76 |
| 150 day DMA | 979.17 |
| 200 day DMA | 1016.84 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.02 | 703.03 | 703.85 |
| 12 day EMA | 722.99 | 727.71 | 732.49 |
| 20 day EMA | 757.08 | 763.4 | 769.92 |
| 35 day EMA | 814.32 | 821.23 | 828.28 |
| 50 day EMA | 874.93 | 882.19 | 889.57 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.19 | 701.29 | 697.87 |
| 12 day SMA | 713.05 | 718.33 | 724.39 |
| 20 day SMA | 761.8 | 772.46 | 782.18 |
| 35 day SMA | 829.69 | 837.43 | 844.86 |
| 50 day SMA | 880.66 | 887.32 | 894.05 |
| 100 day SMA | 967.76 | 970.54 | 973.1 |
| 150 day SMA | 979.17 | 982.34 | 985.65 |
| 200 day SMA | 1016.84 | 1017.57 | 1018.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.