Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 626 and 664.95
| Daily Target 1 | 594.38 |
| Daily Target 2 | 618.67 |
| Daily Target 3 | 633.33333333333 |
| Daily Target 4 | 657.62 |
| Daily Target 5 | 672.28 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 642.95 (5.93%) | 610.00 | 609.05 - 648.00 | 1.6542 times | Tue 13 October 2026 | 606.95 (3.73%) | 590.00 | 586.40 - 610.00 | 1.7037 times | Mon 12 October 2026 | 585.15 (0.18%) | 585.00 | 583.60 - 598.80 | 0.4413 times | Fri 09 October 2026 | 584.10 (2.95%) | 573.15 | 572.05 - 593.70 | 2.3782 times | Thu 08 October 2026 | 567.35 (-4.06%) | 591.35 | 564.05 - 603.00 | 0.8984 times | Wed 07 October 2026 | 591.35 (-1.67%) | 603.00 | 589.00 - 603.00 | 0.3823 times | Tue 06 October 2026 | 601.40 (0.2%) | 600.00 | 595.00 - 608.00 | 0.5541 times | Mon 05 October 2026 | 600.20 (-1.76%) | 619.00 | 593.65 - 619.00 | 0.5885 times | Thu 01 October 2026 | 610.95 (-0.44%) | 612.70 | 593.20 - 618.90 | 0.5218 times | Wed 30 September 2026 | 613.65 (0.07%) | 614.00 | 609.00 - 634.20 | 0.8774 times | Tue 29 September 2026 | 613.25 (-2.9%) | 628.60 | 609.40 - 629.90 | 0.5035 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 613.28 and 677.68
| Weekly Target 1 | 560.45 |
| Weekly Target 2 | 601.7 |
| Weekly Target 3 | 624.85 |
| Weekly Target 4 | 666.1 |
| Weekly Target 5 | 689.25 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 642.95 (10.08%) | 585.00 | 583.60 - 648.00 | 1.2441 times | Fri 09 October 2026 | 584.10 (-4.39%) | 619.00 | 564.05 - 619.00 | 1.5724 times | Thu 01 October 2026 | 610.95 (-3.49%) | 630.10 | 593.20 - 637.70 | 0.7549 times | Fri 25 September 2026 | 633.05 (-2.22%) | 651.00 | 628.20 - 674.35 | 1.083 times | Fri 18 September 2026 | 647.45 (-5.15%) | 684.15 | 641.40 - 696.60 | 0.7562 times | Fri 11 September 2026 | 682.60 (-0.59%) | 690.70 | 675.70 - 696.25 | 0.8274 times | Fri 04 September 2026 | 686.65 (1.02%) | 684.65 | 673.55 - 716.45 | 1.4579 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.7228 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.814 times | Fri 14 August 2026 | 700.60 (-2.88%) | 721.90 | 695.10 - 736.80 | 0.7674 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.9471 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 603.5 and 687.45
| Monthly Target 1 | 534.38 |
| Monthly Target 2 | 588.67 |
| Monthly Target 3 | 618.33333333333 |
| Monthly Target 4 | 672.62 |
| Monthly Target 5 | 702.28 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 642.95 (4.77%) | 612.70 | 564.05 - 648.00 | 0.485 times | Wed 30 September 2026 | 613.65 (-9.88%) | 680.95 | 609.00 - 716.45 | 0.7284 times | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.7262 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.4412 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.9756 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.6064 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.175 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9513 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4461 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4648 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5262 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 597.3 |
| 12 day DMA | 604.07 |
| 20 day DMA | 622.69 |
| 35 day DMA | 648.22 |
| 50 day DMA | 666.33 |
| 100 day DMA | 704.26 |
| 150 day DMA | 699.26 |
| 200 day DMA | 734.2 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.42 | 594.16 | 587.76 |
| 12 day EMA | 611.12 | 605.33 | 605.04 |
| 20 day EMA | 622.48 | 620.33 | 621.74 |
| 35 day EMA | 642.63 | 642.61 | 644.71 |
| 50 day EMA | 664.41 | 665.29 | 667.67 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.3 | 586.98 | 585.87 |
| 12 day SMA | 604.07 | 603.25 | 605.89 |
| 20 day SMA | 622.69 | 623.68 | 627.46 |
| 35 day SMA | 648.22 | 649.49 | 651.9 |
| 50 day SMA | 666.33 | 668.44 | 670.7 |
| 100 day SMA | 704.26 | 704.8 | 705.63 |
| 150 day SMA | 699.26 | 699.37 | 699.79 |
| 200 day SMA | 734.2 | 736.13 | 738.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.