Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 692.53 and 731.73
| Daily Target 1 | 684.42 |
| Daily Target 2 | 700.63 |
| Daily Target 3 | 723.61666666667 |
| Daily Target 4 | 739.83 |
| Daily Target 5 | 762.82 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 716.85 (0.95%) | 717.70 | 707.40 - 746.60 | 2.1887 times | Wed 27 May 2026 | 710.10 (-0.06%) | 710.00 | 701.40 - 718.05 | 0.5792 times | Tue 26 May 2026 | 710.55 (-0.39%) | 710.00 | 706.70 - 724.20 | 0.4901 times | Mon 25 May 2026 | 713.30 (2.2%) | 701.70 | 700.00 - 726.35 | 0.849 times | Fri 22 May 2026 | 697.95 (0.22%) | 696.85 | 685.10 - 702.50 | 0.5976 times | Thu 21 May 2026 | 696.40 (0.93%) | 692.70 | 690.20 - 705.20 | 0.6123 times | Wed 20 May 2026 | 689.95 (-1.03%) | 697.10 | 688.00 - 714.60 | 0.6801 times | Tue 19 May 2026 | 697.10 (0.86%) | 696.00 | 693.00 - 723.30 | 1.9827 times | Mon 18 May 2026 | 691.15 (0.66%) | 685.00 | 667.00 - 697.45 | 1.1685 times | Fri 15 May 2026 | 686.60 (-1.01%) | 690.60 | 683.00 - 705.75 | 0.8517 times | Thu 14 May 2026 | 693.60 (-3.8%) | 729.00 | 680.00 - 729.00 | 1.9907 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 708.43 and 755.03
| Weekly Target 1 | 674.55 |
| Weekly Target 2 | 695.7 |
| Weekly Target 3 | 721.15 |
| Weekly Target 4 | 742.3 |
| Weekly Target 5 | 767.75 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.5833 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.716 times | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.1221 times | Fri 08 May 2026 | 806.80 (8.24%) | 751.50 | 728.60 - 834.40 | 2.9871 times | Thu 30 April 2026 | 745.35 (8.23%) | 685.50 | 685.50 - 770.90 | 1.4464 times | Fri 24 April 2026 | 688.70 (-0.84%) | 701.35 | 660.25 - 715.50 | 0.9205 times | Fri 17 April 2026 | 694.55 (2.21%) | 650.00 | 639.05 - 732.00 | 0.927 times | Fri 10 April 2026 | 679.50 (3.28%) | 656.95 | 642.55 - 692.00 | 0.4587 times | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.3869 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.4519 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 1.4887 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 608.23 and 775.63
| Monthly Target 1 | 572.02 |
| Monthly Target 2 | 644.43 |
| Monthly Target 3 | 739.41666666667 |
| Monthly Target 4 | 811.83 |
| Monthly Target 5 | 906.82 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.4472 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.0586 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.857 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3028 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4188 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4741 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.7455 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.998 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.9608 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.7372 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.8278 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 709.75 |
| 12 day DMA | 702.05 |
| 20 day DMA | 725.93 |
| 35 day DMA | 712.45 |
| 50 day DMA | 693.03 |
| 100 day DMA | 749.98 |
| 150 day DMA | 853.95 |
| 200 day DMA | 885.54 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.34 | 707.09 | 705.58 |
| 12 day EMA | 710.97 | 709.9 | 709.86 |
| 20 day EMA | 711.96 | 711.45 | 711.59 |
| 35 day EMA | 703.84 | 703.07 | 702.66 |
| 50 day EMA | 693.03 | 692.06 | 691.32 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.75 | 705.66 | 701.63 |
| 12 day SMA | 702.05 | 702.6 | 706.79 |
| 20 day SMA | 725.93 | 727.07 | 729.26 |
| 35 day SMA | 712.45 | 711.03 | 709.38 |
| 50 day SMA | 693.03 | 692.04 | 691.08 |
| 100 day SMA | 749.98 | 752.26 | 755.13 |
| 150 day SMA | 853.95 | 855.66 | 857.56 |
| 200 day SMA | 885.54 | 886.99 | 888.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.