Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 744.25 and 761.15
| Daily Target 1 | 740.53 |
| Daily Target 2 | 747.97 |
| Daily Target 3 | 757.43333333333 |
| Daily Target 4 | 764.87 |
| Daily Target 5 | 774.33 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 755.40 (-0.32%) | 763.25 | 750.00 - 766.90 | 0.4526 times | Tue 14 July 2026 | 757.80 (-2.63%) | 777.00 | 751.95 - 781.95 | 0.9113 times | Mon 13 July 2026 | 778.30 (2.58%) | 758.70 | 754.45 - 796.35 | 1.7628 times | Fri 10 July 2026 | 758.75 (2.09%) | 760.00 | 749.20 - 770.00 | 0.8052 times | Thu 09 July 2026 | 743.25 (-0.87%) | 750.30 | 740.50 - 760.85 | 0.7558 times | Wed 08 July 2026 | 749.80 (-3.87%) | 776.00 | 737.55 - 778.60 | 0.7489 times | Tue 07 July 2026 | 779.95 (1.38%) | 765.00 | 753.05 - 794.00 | 0.9542 times | Mon 06 July 2026 | 769.35 (-2.24%) | 791.00 | 766.30 - 792.75 | 0.3403 times | Fri 03 July 2026 | 787.00 (4.18%) | 762.10 | 762.10 - 798.25 | 2.3764 times | Thu 02 July 2026 | 755.40 (4.05%) | 728.75 | 728.70 - 759.70 | 0.8924 times | Wed 01 July 2026 | 726.00 (1.22%) | 724.90 | 720.30 - 746.75 | 0.6063 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 729.53 and 775.88
| Weekly Target 1 | 720.9 |
| Weekly Target 2 | 738.15 |
| Weekly Target 3 | 767.25 |
| Weekly Target 4 | 784.5 |
| Weekly Target 5 | 813.6 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 755.40 (-0.44%) | 758.70 | 750.00 - 796.35 | 0.8373 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 0.9652 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.3986 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.3733 times | Fri 19 June 2026 | 746.70 (0.49%) | 755.00 | 730.15 - 779.00 | 0.8797 times | Fri 12 June 2026 | 743.05 (-0.39%) | 740.00 | 716.40 - 790.95 | 1.0983 times | Fri 05 June 2026 | 745.95 (4.06%) | 719.65 | 719.65 - 760.20 | 1.4092 times | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.7319 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.8984 times | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.408 times | Fri 08 May 2026 | 806.80 (8.24%) | 751.50 | 728.60 - 834.40 | 3.7484 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 737.85 and 815.8
| Monthly Target 1 | 680.03 |
| Monthly Target 2 | 717.72 |
| Monthly Target 3 | 757.98333333333 |
| Monthly Target 4 | 795.67 |
| Monthly Target 5 | 835.93 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 755.40 (5.32%) | 724.90 | 720.30 - 798.25 | 0.6188 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.898 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.4788 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.0817 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8757 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3313 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4279 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4844 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.7836 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.0198 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.9817 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 758.7 |
| 12 day DMA | 756.52 |
| 20 day DMA | 753.82 |
| 35 day DMA | 746.49 |
| 50 day DMA | 740.51 |
| 100 day DMA | 709.88 |
| 150 day DMA | 782.85 |
| 200 day DMA | 850.09 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.6 | 761.7 | 763.65 |
| 12 day EMA | 757.4 | 757.76 | 757.75 |
| 20 day EMA | 754.09 | 753.95 | 753.54 |
| 35 day EMA | 748.03 | 747.6 | 747 |
| 50 day EMA | 742.05 | 741.51 | 740.85 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.7 | 757.58 | 762.01 |
| 12 day SMA | 756.52 | 754.16 | 753.27 |
| 20 day SMA | 753.82 | 754.03 | 754.07 |
| 35 day SMA | 746.49 | 745.29 | 743.58 |
| 50 day SMA | 740.51 | 740.15 | 739.9 |
| 100 day SMA | 709.88 | 709.11 | 708.65 |
| 150 day SMA | 782.85 | 785.13 | 787.39 |
| 200 day SMA | 850.09 | 851.62 | 853.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.