IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign Strong Daily Stock price targets for IntellectDesign INTELLECT are 601.15 and 657.7 | Daily Target 1 | 555.53 | | Daily Target 2 | 590.22 | | Daily Target 3 | 612.08333333333 | | Daily Target 4 | 646.77 | | Daily Target 5 | 668.63 |
Daily price and volume Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
624.90 (-7.38%) |
592.45 |
577.40 - 633.95 |
1.4697 times |
| Fri 04 April 2025 |
674.70 (-1.63%) |
684.60 |
665.20 - 691.00 |
0.7353 times |
| Thu 03 April 2025 |
685.90 (0.42%) |
677.00 |
675.05 - 701.00 |
0.9127 times |
| Wed 02 April 2025 |
683.05 (-0.18%) |
684.50 |
671.90 - 688.20 |
0.7489 times |
| Tue 01 April 2025 |
684.25 (-1.22%) |
692.70 |
678.65 - 698.45 |
0.5719 times |
| Fri 28 March 2025 |
692.70 (-4.67%) |
726.95 |
688.00 - 732.90 |
1.0555 times |
| Thu 27 March 2025 |
726.65 (0.66%) |
717.00 |
706.80 - 735.00 |
0.784 times |
| Wed 26 March 2025 |
721.90 (-0.84%) |
724.45 |
715.20 - 739.00 |
1.0028 times |
| Tue 25 March 2025 |
728.00 (0.37%) |
728.95 |
720.30 - 737.00 |
1.1585 times |
| Mon 24 March 2025 |
725.30 (2.21%) |
709.75 |
709.25 - 736.00 |
1.5607 times |
| Fri 21 March 2025 |
709.65 (2.96%) |
675.00 |
675.00 - 712.65 |
1.5079 times |
Weekly price and charts IntellectDesign Strong weekly Stock price targets for IntellectDesign INTELLECT are 601.15 and 657.7 | Weekly Target 1 | 555.53 | | Weekly Target 2 | 590.22 | | Weekly Target 3 | 612.08333333333 | | Weekly Target 4 | 646.77 | | Weekly Target 5 | 668.63 |
Weekly price and volumes for Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
624.90 (-7.38%) |
592.45 |
577.40 - 633.95 |
0.3158 times |
| Fri 04 April 2025 |
674.70 (-2.6%) |
692.70 |
665.20 - 701.00 |
0.6379 times |
| Fri 28 March 2025 |
692.70 (-2.39%) |
709.75 |
688.00 - 739.00 |
1.195 times |
| Fri 21 March 2025 |
709.65 (9.96%) |
645.35 |
635.00 - 712.65 |
1.5098 times |
| Thu 13 March 2025 |
645.35 (-3.67%) |
670.00 |
637.35 - 685.55 |
1.5392 times |
| Fri 07 March 2025 |
669.95 (0.64%) |
670.90 |
631.60 - 689.70 |
1.26 times |
| Fri 28 February 2025 |
665.70 (-8.22%) |
724.30 |
655.90 - 741.90 |
0.8446 times |
| Fri 21 February 2025 |
725.30 (2.84%) |
705.05 |
674.65 - 736.00 |
1.005 times |
| Fri 14 February 2025 |
705.30 (-13.08%) |
803.00 |
693.80 - 809.70 |
0.8441 times |
| Fri 07 February 2025 |
811.45 (0.06%) |
814.00 |
788.05 - 863.45 |
0.8485 times |
| Fri 31 January 2025 |
811.00 (-9.1%) |
870.00 |
767.75 - 896.95 |
3.0536 times |
Monthly price and charts IntellectDesign Strong monthly Stock price targets for IntellectDesign INTELLECT are 539.35 and 662.95 | Monthly Target 1 | 510.83 | | Monthly Target 2 | 567.87 | | Monthly Target 3 | 634.43333333333 | | Monthly Target 4 | 691.47 | | Monthly Target 5 | 758.03 |
Monthly price and volumes Intellect Design
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
624.90 (-9.79%) |
692.70 |
577.40 - 701.00 |
0.1011 times |
| Fri 28 March 2025 |
692.70 (4.06%) |
670.90 |
631.60 - 739.00 |
0.5837 times |
| Fri 28 February 2025 |
665.70 (-17.92%) |
814.00 |
655.90 - 863.45 |
0.3756 times |
| Fri 31 January 2025 |
811.00 (-15.16%) |
962.75 |
767.75 - 1024.00 |
2.3674 times |
| Tue 31 December 2024 |
955.95 (33.33%) |
717.10 |
717.10 - 1079.00 |
4.5548 times |
| Fri 29 November 2024 |
717.00 (-2.6%) |
739.00 |
693.00 - 799.80 |
0.2905 times |
| Thu 31 October 2024 |
736.15 (-23.49%) |
969.60 |
706.25 - 973.20 |
0.5315 times |
| Mon 30 September 2024 |
962.10 (-3.11%) |
995.00 |
958.05 - 1055.00 |
0.391 times |
| Fri 30 August 2024 |
993.00 (2.42%) |
975.00 |
890.10 - 1039.05 |
0.2716 times |
| Wed 31 July 2024 |
969.55 (-9.23%) |
1072.50 |
960.00 - 1143.15 |
0.5327 times |
| Fri 28 June 2024 |
1068.10 (16.31%) |
930.00 |
813.35 - 1118.50 |
0.6946 times |
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value | | 5 day DMA | 670.56 | | 12 day DMA | 695.52 | | 20 day DMA | 680.91 | | 35 day DMA | 687.33 | | 50 day DMA | 726.24 | | 100 day DMA | 784.99 | | 150 day DMA | 822.27 | | 200 day DMA | 870.19 | EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 665.74 | 686.16 | 691.89 | | 12 day EMA | 680.55 | 690.67 | 693.57 | | 20 day EMA | 687.58 | 694.18 | 696.23 | | 35 day EMA | 712.68 | 717.85 | 720.39 | | 50 day EMA | 734.85 | 739.34 | 741.98 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.56 | 684.12 | 694.51 | | 12 day SMA | 695.52 | 700.18 | 698.53 | | 20 day SMA | 680.91 | 683.69 | 682.95 | | 35 day SMA | 687.33 | 690.59 | 692.76 | | 50 day SMA | 726.24 | 731.48 | 736.02 | | 100 day SMA | 784.99 | 786.29 | 787.29 | | 150 day SMA | 822.27 | 824.73 | 826.78 | | 200 day SMA | 870.19 | 872.33 | 874.33 |
|
|
