Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 678.35 and 690.95
| Daily Target 1 | 669.5 |
| Daily Target 2 | 674.6 |
| Daily Target 3 | 682.1 |
| Daily Target 4 | 687.2 |
| Daily Target 5 | 694.7 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 679.70 (0.21%) | 677.00 | 677.00 - 689.60 | 1.6167 times | Thu 27 August 2026 | 678.30 (-0.83%) | 685.65 | 674.65 - 687.00 | 0.7522 times | Wed 26 August 2026 | 684.00 (0.18%) | 687.10 | 681.20 - 691.45 | 0.7733 times | Tue 25 August 2026 | 682.80 (-0.68%) | 688.30 | 679.00 - 688.30 | 0.5262 times | Mon 24 August 2026 | 687.50 (-0.54%) | 692.00 | 684.00 - 703.05 | 1.0349 times | Fri 21 August 2026 | 691.25 (0.81%) | 688.00 | 678.00 - 694.90 | 0.9617 times | Thu 20 August 2026 | 685.70 (1.07%) | 684.10 | 684.00 - 695.90 | 1.0315 times | Wed 19 August 2026 | 678.45 (-2.51%) | 696.00 | 677.00 - 699.10 | 1.1144 times | Tue 18 August 2026 | 695.95 (0.07%) | 695.45 | 685.65 - 702.60 | 1.3679 times | Mon 17 August 2026 | 695.45 (-0.74%) | 705.00 | 688.95 - 705.00 | 0.8212 times | Fri 14 August 2026 | 700.60 (-0.06%) | 701.05 | 695.10 - 703.70 | 0.6765 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 662.98 and 691.38
| Weekly Target 1 | 657.4 |
| Weekly Target 2 | 668.55 |
| Weekly Target 3 | 685.8 |
| Weekly Target 4 | 696.95 |
| Weekly Target 5 | 714.2 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.5091 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.5733 times | Fri 14 August 2026 | 700.60 (-2.88%) | 721.90 | 695.10 - 736.80 | 0.5404 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.3713 times | Fri 31 July 2026 | 719.90 (-1.68%) | 735.35 | 685.10 - 755.20 | 2.2316 times | Fri 24 July 2026 | 732.20 (-3.66%) | 762.00 | 710.00 - 783.90 | 0.8168 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.147 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 0.9911 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.4362 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.3833 times | Fri 19 June 2026 | 746.70 (0.49%) | 755.00 | 730.15 - 779.00 | 0.9033 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 632.3 and 722.05
| Monthly Target 1 | 616.5 |
| Monthly Target 2 | 648.1 |
| Monthly Target 3 | 706.25 |
| Monthly Target 4 | 737.85 |
| Monthly Target 5 | 796 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 679.70 (-5.58%) | 727.70 | 674.65 - 764.40 | 0.6154 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.2851 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.8699 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.4325 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.0478 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8483 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.2896 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4145 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4692 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.7277 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.9878 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 682.46 |
| 12 day DMA | 688.4 |
| 20 day DMA | 705.11 |
| 35 day DMA | 720.46 |
| 50 day DMA | 729.58 |
| 100 day DMA | 725.17 |
| 150 day DMA | 725.17 |
| 200 day DMA | 801.09 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.36 | 683.69 | 686.39 |
| 12 day EMA | 690.59 | 692.57 | 695.16 |
| 20 day EMA | 699.91 | 702.04 | 704.54 |
| 35 day EMA | 713.96 | 715.98 | 718.2 |
| 50 day EMA | 727.09 | 729.02 | 731.09 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.46 | 684.77 | 686.25 |
| 12 day SMA | 688.4 | 690.36 | 694.14 |
| 20 day SMA | 705.11 | 707.12 | 708.48 |
| 35 day SMA | 720.46 | 722.72 | 724.58 |
| 50 day SMA | 729.58 | 731.13 | 732.86 |
| 100 day SMA | 725.17 | 724.9 | 724.7 |
| 150 day SMA | 725.17 | 726.68 | 728.16 |
| 200 day SMA | 801.09 | 803.36 | 805.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.