AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 547 and 563.25 | Daily Target 1 | 534.25 | | Daily Target 2 | 543.5 | | Daily Target 3 | 550.5 | | Daily Target 4 | 559.75 | | Daily Target 5 | 566.75 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
552.75 (0.62%) |
548.05 |
541.25 - 557.50 |
0.7439 times |
Fri 25 April 2025 |
549.35 (-4.6%) |
576.95 |
544.25 - 585.55 |
1.4564 times |
Thu 24 April 2025 |
575.85 (-0.61%) |
580.00 |
571.25 - 584.90 |
0.5447 times |
Wed 23 April 2025 |
579.40 (1.06%) |
577.00 |
574.00 - 584.20 |
0.7957 times |
Tue 22 April 2025 |
573.35 (0.76%) |
574.00 |
568.75 - 579.75 |
0.7431 times |
Mon 21 April 2025 |
569.05 (3.52%) |
551.25 |
549.05 - 585.55 |
1.8633 times |
Thu 17 April 2025 |
549.70 (0.76%) |
547.70 |
542.15 - 561.35 |
1.2361 times |
Wed 16 April 2025 |
545.55 (0.62%) |
543.00 |
538.10 - 547.75 |
0.5066 times |
Tue 15 April 2025 |
542.20 (4.62%) |
526.00 |
522.45 - 554.45 |
1.5107 times |
Fri 11 April 2025 |
518.25 (1.93%) |
518.65 |
514.25 - 524.30 |
0.5995 times |
Wed 09 April 2025 |
508.45 (-0.99%) |
512.95 |
505.00 - 514.00 |
0.3495 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 547 and 563.25 | Weekly Target 1 | 534.25 | | Weekly Target 2 | 543.5 | | Weekly Target 3 | 550.5 | | Weekly Target 4 | 559.75 | | Weekly Target 5 | 566.75 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
552.75 (0.62%) |
548.05 |
541.25 - 557.50 |
0.1756 times |
Fri 25 April 2025 |
549.35 (-0.06%) |
551.25 |
544.25 - 585.55 |
1.2757 times |
Thu 17 April 2025 |
549.70 (6.07%) |
526.00 |
522.45 - 561.35 |
0.7682 times |
Fri 11 April 2025 |
518.25 (-2.69%) |
462.00 |
462.00 - 525.45 |
0.7422 times |
Fri 04 April 2025 |
532.55 (4.57%) |
507.85 |
501.60 - 539.90 |
1.0108 times |
Fri 28 March 2025 |
509.30 (-2.45%) |
527.40 |
492.35 - 537.40 |
1.0294 times |
Fri 21 March 2025 |
522.10 (1.97%) |
511.95 |
508.50 - 541.50 |
0.8859 times |
Thu 13 March 2025 |
512.00 (1.16%) |
506.15 |
497.55 - 535.65 |
1.1397 times |
Fri 07 March 2025 |
506.15 (5.68%) |
487.60 |
474.05 - 511.70 |
1.0859 times |
Fri 28 February 2025 |
478.95 (0.06%) |
477.90 |
468.00 - 514.80 |
1.8866 times |
Fri 21 February 2025 |
478.65 (-2.05%) |
480.60 |
472.15 - 495.00 |
0.6947 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 507.38 and 630.93 | Monthly Target 1 | 409.88 | | Monthly Target 2 | 481.32 | | Monthly Target 3 | 533.43333333333 | | Monthly Target 4 | 604.87 | | Monthly Target 5 | 656.98 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
552.75 (8.53%) |
507.85 |
462.00 - 585.55 |
0.6347 times |
Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.6616 times |
Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.723 times |
Fri 31 January 2025 |
513.20 (-3.07%) |
531.00 |
445.00 - 598.40 |
1.3966 times |
Tue 31 December 2024 |
529.45 (-4.57%) |
557.05 |
491.05 - 566.60 |
0.983 times |
Fri 29 November 2024 |
554.80 (-6.39%) |
595.70 |
432.00 - 627.00 |
2.2982 times |
Thu 31 October 2024 |
592.70 (-9.67%) |
655.00 |
572.65 - 660.80 |
0.3546 times |
Mon 30 September 2024 |
656.15 (3.81%) |
635.00 |
621.00 - 684.45 |
0.616 times |
Fri 30 August 2024 |
632.05 (-13.94%) |
720.00 |
620.00 - 752.90 |
1.6636 times |
Wed 31 July 2024 |
734.45 (2.21%) |
717.00 |
646.50 - 749.30 |
0.6688 times |
Fri 28 June 2024 |
718.60 (-4.92%) |
870.00 |
640.00 - 895.85 |
1.9408 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 566.14 | | 12 day DMA | 548.12 | | 20 day DMA | 534.71 | | 35 day DMA | 524.39 | | 50 day DMA | 513.59 | | 100 day DMA | 516.59 | | 150 day DMA | 544.38 | | 200 day DMA | 579.47 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.78 | 561.8 | 568.02 | | 12 day EMA | 550.67 | 550.29 | 550.46 | | 20 day EMA | 541.23 | 540.02 | 539.04 | | 35 day EMA | 528.36 | 526.92 | 525.6 | | 50 day EMA | 517.78 | 516.35 | 515 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.14 | 569.4 | 569.47 | | 12 day SMA | 548.12 | 544.55 | 543.15 | | 20 day SMA | 534.71 | 532.45 | 531.18 | | 35 day SMA | 524.39 | 522.4 | 520.39 | | 50 day SMA | 513.59 | 512.41 | 511.5 | | 100 day SMA | 516.59 | 516.68 | 516.41 | | 150 day SMA | 544.38 | 545.13 | 545.7 | | 200 day SMA | 579.47 | 580.26 | 581.09 |
|
|
