AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 582.5 and 596.65 | Daily Target 1 | 579.53 | | Daily Target 2 | 585.47 | | Daily Target 3 | 593.68333333333 | | Daily Target 4 | 599.62 | | Daily Target 5 | 607.83 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
591.40 (0%) |
596.00 |
587.75 - 601.90 |
0.6652 times |
Tue 01 July 2025 |
591.40 (0.96%) |
588.40 |
586.50 - 607.00 |
1.3137 times |
Mon 30 June 2025 |
585.75 (0.24%) |
589.50 |
582.35 - 597.30 |
0.7416 times |
Fri 27 June 2025 |
584.35 (1.07%) |
580.00 |
574.20 - 606.80 |
2.552 times |
Thu 26 June 2025 |
578.15 (3.8%) |
559.00 |
558.00 - 580.40 |
0.9989 times |
Wed 25 June 2025 |
557.00 (1.86%) |
549.20 |
548.75 - 559.00 |
0.5602 times |
Tue 24 June 2025 |
546.85 (1.64%) |
544.90 |
538.70 - 552.00 |
0.6712 times |
Mon 23 June 2025 |
538.00 (1.46%) |
530.00 |
528.25 - 541.45 |
0.497 times |
Fri 20 June 2025 |
530.25 (-1.16%) |
538.00 |
527.10 - 545.55 |
1.5575 times |
Thu 19 June 2025 |
536.50 (-2.6%) |
551.00 |
532.50 - 558.75 |
0.4427 times |
Wed 18 June 2025 |
550.80 (-1.33%) |
558.00 |
550.00 - 560.35 |
0.3283 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 586.88 and 611.53 | Weekly Target 1 | 568.93 | | Weekly Target 2 | 580.17 | | Weekly Target 3 | 593.58333333333 | | Weekly Target 4 | 604.82 | | Weekly Target 5 | 618.23 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
591.40 (1.21%) |
589.50 |
582.35 - 607.00 |
0.6268 times |
Fri 27 June 2025 |
584.35 (10.2%) |
530.00 |
528.25 - 606.80 |
1.2164 times |
Fri 20 June 2025 |
530.25 (-7.12%) |
567.95 |
527.10 - 572.00 |
0.7151 times |
Fri 13 June 2025 |
570.90 (2.82%) |
559.75 |
549.35 - 610.60 |
2.0536 times |
Fri 06 June 2025 |
555.25 (2.11%) |
547.00 |
538.60 - 563.95 |
0.5518 times |
Fri 30 May 2025 |
543.80 (-1.7%) |
556.90 |
530.80 - 569.90 |
0.6454 times |
Fri 23 May 2025 |
553.20 (-2.18%) |
566.50 |
546.85 - 573.00 |
0.5749 times |
Fri 16 May 2025 |
565.50 (10.45%) |
544.95 |
535.80 - 569.80 |
1.0906 times |
Fri 09 May 2025 |
512.00 (-2.51%) |
528.00 |
505.00 - 584.35 |
1.909 times |
Fri 02 May 2025 |
525.20 (-4.4%) |
548.05 |
523.00 - 562.00 |
0.6164 times |
Fri 25 April 2025 |
549.35 (-0.06%) |
551.25 |
544.25 - 585.55 |
1.0828 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 588.95 and 609.45 | Monthly Target 1 | 574.47 | | Monthly Target 2 | 582.93 | | Monthly Target 3 | 594.96666666667 | | Monthly Target 4 | 603.43 | | Monthly Target 5 | 615.47 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
591.40 (0.96%) |
588.40 |
586.50 - 607.00 |
0.0964 times |
Mon 30 June 2025 |
585.75 (7.71%) |
547.00 |
527.10 - 610.60 |
0.995 times |
Fri 30 May 2025 |
543.80 (2.21%) |
529.50 |
505.00 - 584.35 |
0.9261 times |
Wed 30 April 2025 |
532.05 (4.47%) |
507.85 |
462.00 - 585.55 |
0.7772 times |
Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.7429 times |
Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.8118 times |
Fri 31 January 2025 |
513.20 (-3.07%) |
531.00 |
445.00 - 598.40 |
1.5682 times |
Tue 31 December 2024 |
529.45 (-4.57%) |
557.05 |
491.05 - 566.60 |
1.1037 times |
Fri 29 November 2024 |
554.80 (-6.39%) |
595.70 |
432.00 - 627.00 |
2.5805 times |
Thu 31 October 2024 |
592.70 (-9.67%) |
655.00 |
572.65 - 660.80 |
0.3982 times |
Mon 30 September 2024 |
656.15 (3.81%) |
635.00 |
621.00 - 684.45 |
0.6917 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 586.21 | | 12 day DMA | 562.39 | | 20 day DMA | 564.94 | | 35 day DMA | 559.61 | | 50 day DMA | 554.63 | | 100 day DMA | 531.63 | | 150 day DMA | 527.35 | | 200 day DMA | 548.54 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 583.33 | 579.29 | 573.24 | | 12 day EMA | 571.75 | 568.18 | 563.96 | | 20 day EMA | 566.36 | 563.73 | 560.82 | | 35 day EMA | 561.19 | 559.41 | 557.53 | | 50 day EMA | 557.92 | 556.55 | 555.13 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.21 | 579.33 | 570.42 | | 12 day SMA | 562.39 | 560.02 | 558.31 | | 20 day SMA | 564.94 | 562.63 | 560.29 | | 35 day SMA | 559.61 | 558.14 | 556.63 | | 50 day SMA | 554.63 | 554.27 | 553.82 | | 100 day SMA | 531.63 | 530.74 | 529.95 | | 150 day SMA | 527.35 | 526.47 | 525.7 | | 200 day SMA | 548.54 | 548.77 | 548.99 |
|
|
