Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 203.56 and 206.7
| Daily Target 1 | 202.99 |
| Daily Target 2 | 204.12 |
| Daily Target 3 | 206.13 |
| Daily Target 4 | 207.26 |
| Daily Target 5 | 209.27 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 205.25 (-0.41%) | 205.91 | 205.00 - 208.14 | 0.9747 times | Thu 13 August 2026 | 206.10 (-0.43%) | 207.51 | 204.11 - 209.70 | 0.9529 times | Wed 12 August 2026 | 206.99 (-0.96%) | 209.00 | 205.02 - 209.69 | 0.9803 times | Tue 11 August 2026 | 209.00 (-0.78%) | 213.00 | 208.20 - 213.80 | 1.2309 times | Mon 10 August 2026 | 210.65 (0.79%) | 209.05 | 207.70 - 211.88 | 0.9278 times | Fri 07 August 2026 | 209.00 (0.42%) | 208.13 | 208.13 - 212.10 | 1.0104 times | Thu 06 August 2026 | 208.12 (-0.42%) | 208.59 | 206.70 - 210.20 | 1.0797 times | Wed 05 August 2026 | 208.99 (-0.46%) | 211.00 | 207.00 - 211.33 | 1.0678 times | Tue 04 August 2026 | 209.95 (-1.73%) | 212.80 | 209.00 - 213.35 | 0.8009 times | Mon 03 August 2026 | 213.65 (1.11%) | 211.80 | 211.15 - 215.11 | 0.9744 times | Fri 31 July 2026 | 211.31 (1.12%) | 209.98 | 209.11 - 212.68 | 1.0698 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 199.84 and 209.53
| Weekly Target 1 | 198.03 |
| Weekly Target 2 | 201.64 |
| Weekly Target 3 | 207.72 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 217.41 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 205.25 (-1.79%) | 209.05 | 204.11 - 213.80 | 0.5597 times | Fri 07 August 2026 | 209.00 (-1.09%) | 211.80 | 206.70 - 215.11 | 0.545 times | Fri 31 July 2026 | 211.31 (-1.1%) | 214.23 | 207.11 - 215.75 | 0.6001 times | Fri 24 July 2026 | 213.66 (-0.37%) | 215.75 | 210.10 - 222.50 | 1.2011 times | Fri 17 July 2026 | 214.45 (-1.83%) | 217.10 | 213.22 - 228.94 | 1.4411 times | Fri 10 July 2026 | 218.45 (-1.51%) | 222.80 | 214.65 - 226.12 | 1.213 times | Fri 03 July 2026 | 221.79 (-3.26%) | 228.12 | 219.55 - 229.80 | 1.3592 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.6438 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 1.3413 times | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 1.0957 times | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 1.2706 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 199.18 and 210.18
| Monthly Target 1 | 197.16 |
| Monthly Target 2 | 201.2 |
| Monthly Target 3 | 208.15666666667 |
| Monthly Target 4 | 212.2 |
| Monthly Target 5 | 219.16 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 205.25 (-2.87%) | 211.80 | 204.11 - 215.11 | 0.2504 times | Fri 31 July 2026 | 211.31 (-5.57%) | 223.77 | 207.11 - 229.80 | 1.1501 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.1544 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.6052 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.3592 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.0401 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.7065 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.631 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3883 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.7148 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.4013 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 207.6 |
| 12 day DMA | 209 |
| 20 day DMA | 211.14 |
| 35 day DMA | 215.08 |
| 50 day DMA | 218.43 |
| 100 day DMA | 210.58 |
| 150 day DMA | 188.04 |
| 200 day DMA | 178.22 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.98 | 207.84 | 208.71 |
| 12 day EMA | 208.93 | 209.6 | 210.24 |
| 20 day EMA | 211 | 211.61 | 212.19 |
| 35 day EMA | 214.8 | 215.36 | 215.91 |
| 50 day EMA | 218.67 | 219.22 | 219.76 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.6 | 208.35 | 208.75 |
| 12 day SMA | 209 | 209.35 | 209.53 |
| 20 day SMA | 211.14 | 211.6 | 212.13 |
| 35 day SMA | 215.08 | 215.76 | 216.44 |
| 50 day SMA | 218.43 | 218.93 | 219.45 |
| 100 day SMA | 210.58 | 210.07 | 209.57 |
| 150 day SMA | 188.04 | 187.65 | 187.26 |
| 200 day SMA | 178.22 | 178.02 | 177.84 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 205.95 | 206.94 | 205.63 to 209.00 | 1 times |
| 13 Thu | 206.96 | 209.00 | 204.60 to 210.36 | 1 times |
| 12 Wed | 207.97 | 209.99 | 205.38 to 209.99 | 1 times |
| 11 Tue | 209.36 | 214.00 | 208.90 to 214.70 | 1.01 times |
| 10 Mon | 211.92 | 210.52 | 208.50 to 212.95 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 207.21 | 207.78 | 207.04 to 210.24 | 1.17 times |
| 13 Thu | 208.10 | 210.00 | 206.00 to 211.50 | 1.04 times |
| 12 Wed | 209.14 | 211.00 | 206.68 to 211.35 | 0.98 times |
| 11 Tue | 210.54 | 215.00 | 210.31 to 215.09 | 0.92 times |
| 10 Mon | 213.10 | 211.00 | 210.00 to 214.14 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 208.46 | 209.36 | 208.25 to 210.60 | 1.38 times |
| 13 Thu | 209.33 | 212.27 | 207.00 to 212.27 | 1.23 times |
| 12 Wed | 210.53 | 211.90 | 207.90 to 211.90 | 1.08 times |
| 11 Tue | 212.05 | 215.90 | 211.50 to 215.90 | 0.74 times |
| 10 Mon | 214.24 | 211.95 | 211.50 to 215.00 | 0.58 times |
Option chain for Adani Power ADANIPOWER 25 Tue August 2026 expiry
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.09 | 51.59 | 0.19 |
| 13 Thu August 2026 | 0.11 | 51.59 | 0.18 |
| 12 Wed August 2026 | 0.13 | 51.59 | 0.18 |
| 11 Tue August 2026 | 0.18 | 46.35 | 0.2 |
| 10 Mon August 2026 | 0.20 | 45.00 | 0.22 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.11 | 43.82 | 0.02 |
| 13 Thu August 2026 | 0.17 | 43.82 | 0.04 |
| 12 Wed August 2026 | 0.20 | 43.82 | 0.05 |
| 11 Tue August 2026 | 0.20 | 43.82 | 0.04 |
| 10 Mon August 2026 | 0.34 | 43.82 | 0.04 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.14 | 43.21 | 0.05 |
| 13 Thu August 2026 | 0.18 | 42.00 | 0.05 |
| 12 Wed August 2026 | 0.25 | 42.00 | 0.05 |
| 11 Tue August 2026 | 0.29 | 38.20 | 0.06 |
| 10 Mon August 2026 | 0.41 | 38.00 | 0.04 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.18 | 35.83 | 0.15 |
| 13 Thu August 2026 | 0.23 | 35.83 | 0.17 |
| 12 Wed August 2026 | 0.30 | 35.83 | 0.16 |
| 11 Tue August 2026 | 0.31 | 35.83 | 0.14 |
| 10 Mon August 2026 | 0.52 | 33.88 | 0.16 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.22 | 29.03 | 0.15 |
| 13 Thu August 2026 | 0.29 | 29.03 | 0.14 |
| 12 Wed August 2026 | 0.40 | 29.03 | 0.15 |
| 11 Tue August 2026 | 0.47 | 29.03 | 0.13 |
| 10 Mon August 2026 | 0.70 | 29.03 | 0.14 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.31 | 26.14 | 0.02 |
| 13 Thu August 2026 | 0.39 | 26.14 | 0.02 |
| 12 Wed August 2026 | 0.54 | 26.14 | 0.02 |
| 11 Tue August 2026 | 0.66 | 26.14 | 0.02 |
| 10 Mon August 2026 | 0.98 | 26.14 | 0.03 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 24.17 | 0.18 |
| 13 Thu August 2026 | 0.55 | 23.00 | 0.18 |
| 12 Wed August 2026 | 0.75 | 22.37 | 0.19 |
| 11 Tue August 2026 | 0.96 | 21.60 | 0.2 |
| 10 Mon August 2026 | 1.40 | 19.03 | 0.21 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.64 | 19.49 | 0.18 |
| 13 Thu August 2026 | 0.77 | 18.79 | 0.18 |
| 12 Wed August 2026 | 1.09 | 18.86 | 0.23 |
| 11 Tue August 2026 | 1.39 | 16.98 | 0.24 |
| 10 Mon August 2026 | 2.05 | 14.78 | 0.23 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.02 | 14.80 | 0.29 |
| 13 Thu August 2026 | 1.25 | 14.10 | 0.29 |
| 12 Wed August 2026 | 1.67 | 13.16 | 0.3 |
| 11 Tue August 2026 | 2.15 | 12.68 | 0.32 |
| 10 Mon August 2026 | 3.10 | 11.06 | 0.39 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.68 | 10.63 | 0.33 |
| 13 Thu August 2026 | 2.02 | 10.10 | 0.33 |
| 12 Wed August 2026 | 2.59 | 9.66 | 0.35 |
| 11 Tue August 2026 | 3.30 | 8.96 | 0.35 |
| 10 Mon August 2026 | 4.66 | 7.67 | 0.42 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.91 | 6.83 | 0.53 |
| 13 Thu August 2026 | 3.45 | 6.62 | 0.56 |
| 12 Wed August 2026 | 4.28 | 6.09 | 0.61 |
| 11 Tue August 2026 | 5.17 | 5.81 | 0.73 |
| 10 Mon August 2026 | 6.95 | 4.87 | 0.62 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.11 | 4.00 | 1.02 |
| 13 Thu August 2026 | 5.57 | 3.98 | 1.19 |
| 12 Wed August 2026 | 6.67 | 3.62 | 2.32 |
| 11 Tue August 2026 | 7.82 | 3.51 | 2.01 |
| 10 Mon August 2026 | 9.98 | 2.90 | 2.16 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.13 | 2.13 | 1.85 |
| 13 Thu August 2026 | 8.98 | 2.12 | 1.79 |
| 12 Wed August 2026 | 9.89 | 2.08 | 1.8 |
| 11 Tue August 2026 | 11.27 | 2.00 | 2.01 |
| 10 Mon August 2026 | 13.67 | 1.67 | 2.2 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.25 | 1.05 | 11.53 |
| 13 Thu August 2026 | 13.46 | 1.10 | 14.17 |
| 12 Wed August 2026 | 13.38 | 1.09 | 11.38 |
| 11 Tue August 2026 | 15.55 | 1.13 | 31.62 |
| 10 Mon August 2026 | 18.76 | 0.97 | 29.92 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.69 | 0.57 | 7.97 |
| 13 Thu August 2026 | 17.76 | 0.58 | 6.06 |
| 12 Wed August 2026 | 18.51 | 0.65 | 6.88 |
| 11 Tue August 2026 | 20.09 | 0.71 | 6.25 |
| 10 Mon August 2026 | 22.50 | 0.58 | 6.65 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.47 | 0.26 | 8.7 |
| 13 Thu August 2026 | 26.47 | 0.24 | 9.21 |
| 12 Wed August 2026 | 28.00 | 0.30 | 20.5 |
| 11 Tue August 2026 | 33.95 | 0.31 | 23.42 |
| 10 Mon August 2026 | 33.95 | 0.30 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.