Use Dark Theme
bell notificationshomepagelogin

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 603.95 and 621.85

Daily Target 1591.4
Daily Target 2598.6
Daily Target 3609.3
Daily Target 4616.5
Daily Target 5627.2

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 10 July 2025 605.80 (0.61%) 604.40 602.10 - 620.00 2.053 times
Wed 09 July 2025 602.15 (0.36%) 602.55 596.50 - 610.00 0.7449 times
Tue 08 July 2025 600.00 (0.48%) 603.50 592.00 - 615.00 1.3638 times
Mon 07 July 2025 597.15 (2.11%) 584.80 578.75 - 600.00 0.5922 times
Fri 04 July 2025 584.80 (-0.53%) 587.90 581.10 - 590.80 0.2994 times
Thu 03 July 2025 587.90 (-0.59%) 595.00 585.00 - 596.20 0.5048 times
Wed 02 July 2025 591.40 (0%) 596.00 587.75 - 601.90 0.5604 times
Tue 01 July 2025 591.40 (0.96%) 588.40 586.50 - 607.00 1.1067 times
Mon 30 June 2025 585.75 (0.24%) 589.50 582.35 - 597.30 0.6248 times
Fri 27 June 2025 584.35 (1.07%) 580.00 574.20 - 606.80 2.15 times
Thu 26 June 2025 578.15 (3.8%) 559.00 558.00 - 580.40 0.8416 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 592.28 and 633.53

Weekly Target 1560.27
Weekly Target 2583.03
Weekly Target 3601.51666666667
Weekly Target 4624.28
Weekly Target 5642.77

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 10 July 2025 605.80 (3.59%) 584.80 578.75 - 620.00 1.1924 times
Fri 04 July 2025 584.80 (0.08%) 589.50 581.10 - 607.00 0.7766 times
Fri 27 June 2025 584.35 (10.2%) 530.00 528.25 - 606.80 1.1156 times
Fri 20 June 2025 530.25 (-7.12%) 567.95 527.10 - 572.00 0.6559 times
Fri 13 June 2025 570.90 (2.82%) 559.75 549.35 - 610.60 1.8834 times
Fri 06 June 2025 555.25 (2.11%) 547.00 538.60 - 563.95 0.506 times
Fri 30 May 2025 543.80 (-1.7%) 556.90 530.80 - 569.90 0.5919 times
Fri 23 May 2025 553.20 (-2.18%) 566.50 546.85 - 573.00 0.5273 times
Fri 16 May 2025 565.50 (10.45%) 544.95 535.80 - 569.80 1.0002 times
Fri 09 May 2025 512.00 (-2.51%) 528.00 505.00 - 584.35 1.7508 times
Fri 02 May 2025 525.20 (-4.4%) 548.05 523.00 - 562.00 0.5653 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 592.28 and 633.53

Monthly Target 1560.27
Monthly Target 2583.03
Monthly Target 3601.51666666667
Monthly Target 4624.28
Monthly Target 5642.77

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 10 July 2025 605.80 (3.42%) 588.40 578.75 - 620.00 0.4046 times
Mon 30 June 2025 585.75 (7.71%) 547.00 527.10 - 610.60 0.9641 times
Fri 30 May 2025 543.80 (2.21%) 529.50 505.00 - 584.35 0.8973 times
Wed 30 April 2025 532.05 (4.47%) 507.85 462.00 - 585.55 0.753 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.7197 times
Fri 28 February 2025 478.95 (-6.67%) 509.05 468.00 - 515.75 0.7865 times
Fri 31 January 2025 513.20 (-3.07%) 531.00 445.00 - 598.40 1.5194 times
Tue 31 December 2024 529.45 (-4.57%) 557.05 491.05 - 566.60 1.0694 times
Fri 29 November 2024 554.80 (-6.39%) 595.70 432.00 - 627.00 2.5002 times
Thu 31 October 2024 592.70 (-9.67%) 655.00 572.65 - 660.80 0.3858 times
Mon 30 September 2024 656.15 (3.81%) 635.00 621.00 - 684.45 0.6702 times

 monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 597.98
12 day DMA 588.82
20 day DMA 573.02
35 day DMA 566.63
50 day DMA 559.42
100 day DMA 537.42
150 day DMA 530.72
200 day DMA 546.95

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA599.13595.8592.63
12 day EMA588.53585.39582.34
20 day EMA580.26577.57574.98
35 day EMA570.12568.02566.01
50 day EMA562.69560.93559.25

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA597.98594.4592.25
12 day SMA588.82583.91578.56
20 day SMA573.02571.08570.33
35 day SMA566.63565.15563.69
50 day SMA559.42557.95556.88
100 day SMA537.42536.34535.23
150 day SMA530.72530.34530.02
200 day SMA546.95547.18547.5
Back to top Use Dark Theme