AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 208.98 and 214.57

Daily Target 1207.76
Daily Target 2210.19
Daily Target 3213.34666666667
Daily Target 4215.78
Daily Target 5218.94

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 28 August 2026 212.63 (-1.1%) 215.92 210.91 - 216.50 0.7154 times
Thu 27 August 2026 215.00 (3.76%) 209.15 207.30 - 217.40 3.514 times
Wed 26 August 2026 207.20 (0.42%) 206.96 206.57 - 213.50 1.156 times
Tue 25 August 2026 206.33 (1.29%) 203.06 201.43 - 206.80 0.7155 times
Mon 24 August 2026 203.70 (-0.88%) 205.20 202.57 - 205.60 0.4767 times
Fri 21 August 2026 205.50 (0.74%) 203.99 202.83 - 205.50 0.5271 times
Thu 20 August 2026 204.00 (-0.01%) 204.50 202.80 - 205.48 0.5435 times
Wed 19 August 2026 204.02 (-0.76%) 205.90 202.69 - 205.90 0.5296 times
Tue 18 August 2026 205.58 (0.99%) 203.80 203.57 - 208.67 0.9626 times
Mon 17 August 2026 203.56 (-0.82%) 205.25 201.77 - 205.75 0.8596 times
Fri 14 August 2026 205.25 (-0.41%) 205.91 205.00 - 208.14 0.6957 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 207.03 and 223

Weekly Target 1194.52
Weekly Target 2203.57
Weekly Target 3210.48666666667
Weekly Target 4219.54
Weekly Target 5226.46

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 28 August 2026 212.63 (3.47%) 205.20 201.43 - 217.40 1.1174 times
Fri 21 August 2026 205.50 (0.12%) 205.25 201.77 - 208.67 0.5814 times
Fri 14 August 2026 205.25 (-1.79%) 209.05 204.11 - 213.80 0.6143 times
Fri 07 August 2026 209.00 (-1.09%) 211.80 206.70 - 215.11 0.5982 times
Fri 31 July 2026 211.31 (-1.1%) 214.23 207.11 - 215.75 0.6587 times
Fri 24 July 2026 213.66 (-0.37%) 215.75 210.10 - 222.50 1.3183 times
Fri 17 July 2026 214.45 (-1.83%) 217.10 213.22 - 228.94 1.5818 times
Fri 10 July 2026 218.45 (-1.51%) 222.80 214.65 - 226.12 1.3314 times
Fri 03 July 2026 221.79 (-3.26%) 228.12 219.55 - 229.80 1.4919 times
Thu 25 June 2026 229.27 (-1.07%) 231.50 226.14 - 235.50 0.7066 times
Fri 19 June 2026 231.76 (3.9%) 226.95 218.61 - 234.23 1.4723 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 207.03 and 223

Monthly Target 1194.52
Monthly Target 2203.57
Monthly Target 3210.48666666667
Monthly Target 4219.54
Monthly Target 5226.46

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 28 August 2026 212.63 (0.62%) 211.80 201.43 - 217.40 0.5809 times
Fri 31 July 2026 211.31 (-5.57%) 223.77 207.11 - 229.80 1.1111 times
Tue 30 June 2026 223.77 (-8.05%) 245.00 214.80 - 245.69 1.1153 times
Fri 29 May 2026 243.37 (9.7%) 223.00 208.03 - 254.20 1.5508 times
Thu 30 April 2026 221.85 (47.48%) 155.00 150.62 - 226.24 2.2792 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 1.0048 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.6826 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.6096 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.3751 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 0.6906 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 2.3199 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 208.97
12 day DMA 206.57
20 day DMA 207.76
35 day DMA 210.92
50 day DMA 215.02
100 day DMA 215.87
150 day DMA 192.3
200 day DMA 180.58

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA210.14208.89205.84
12 day EMA208.37207.6206.26
20 day EMA208.9208.51207.83
35 day EMA211.73211.68211.48
50 day EMA215.15215.25215.26

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA208.97207.55205.35
12 day SMA206.57206.1205.6
20 day SMA207.76207.7207.39
35 day SMA210.92211.08211.12
50 day SMA215.02215.38215.49
100 day SMA215.87215.38214.82
150 day SMA192.3191.8191.31
200 day SMA180.58180.28179.97

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 214.42 218.00 212.20 to 218.00 1.11 times
27 Thu 217.66 211.24 208.28 to 219.20 1.09 times
26 Wed 209.59 209.20 208.00 to 215.30 1.03 times
25 Tue 208.48 203.33 202.58 to 208.89 1 times
24 Mon 204.00 206.40 203.61 to 207.04 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 215.67 218.90 213.30 to 218.90 1.09 times
27 Thu 218.78 211.06 209.53 to 220.08 1.1 times
26 Wed 210.93 209.95 209.95 to 216.54 1.03 times
25 Tue 209.45 205.12 203.90 to 210.23 1 times
24 Mon 205.12 207.00 204.83 to 207.90 0.78 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 217.29 218.86 214.86 to 219.40 1.58 times
27 Thu 219.63 212.00 212.00 to 221.00 0.82 times
26 Wed 212.00 214.60 211.50 to 216.34 0.6 times

Option chain for Adani Power ADANIPOWER 29 Tue September 2026 expiry

AdaniPower ADANIPOWER Option strike: 250.00

Date CE PE PCR
28 Fri August 2026 0.6637.04 0.01

AdaniPower ADANIPOWER Option strike: 240.00

Date CE PE PCR
28 Fri August 2026 1.2227.34 0.13
27 Thu August 2026 1.5223.47 0.2
26 Wed August 2026 0.8031.13 0.22
25 Tue August 2026 0.7132.00 0.36
24 Mon August 2026 0.4435.86 0.39

AdaniPower ADANIPOWER Option strike: 235.00

Date CE PE PCR
28 Fri August 2026 1.6819.55 0.02
27 Thu August 2026 2.0819.55 0.06
26 Wed August 2026 1.0926.52 0.12
25 Tue August 2026 1.0130.05 0.38
24 Mon August 2026 0.6130.05 0.42

AdaniPower ADANIPOWER Option strike: 230.00

Date CE PE PCR
28 Fri August 2026 2.3317.70 0.21
27 Thu August 2026 3.0715.11 0.2
26 Wed August 2026 1.5621.44 0.22
25 Tue August 2026 1.4322.70 0.31
24 Mon August 2026 0.8226.17 0.34

AdaniPower ADANIPOWER Option strike: 225.00

Date CE PE PCR
28 Fri August 2026 3.2613.98 0.29
27 Thu August 2026 4.4911.73 0.38
26 Wed August 2026 2.2817.38 0.36
25 Tue August 2026 2.0118.33 0.61
24 Mon August 2026 1.1921.49 0.29

AdaniPower ADANIPOWER Option strike: 220.00

Date CE PE PCR
28 Fri August 2026 4.6310.20 0.33
27 Thu August 2026 6.278.49 0.35
26 Wed August 2026 3.3213.53 0.37
25 Tue August 2026 2.9114.20 0.51
24 Mon August 2026 1.8217.35 0.43

AdaniPower ADANIPOWER Option strike: 215.00

Date CE PE PCR
28 Fri August 2026 6.487.08 0.39
27 Thu August 2026 8.485.92 0.48
26 Wed August 2026 4.7810.13 0.21
25 Tue August 2026 4.3110.71 0.39
24 Mon August 2026 2.8813.37 0.34

AdaniPower ADANIPOWER Option strike: 210.00

Date CE PE PCR
28 Fri August 2026 8.984.50 0.86
27 Thu August 2026 11.113.86 0.99
26 Wed August 2026 6.847.12 0.56
25 Tue August 2026 6.297.64 0.63
24 Mon August 2026 4.4810.35 0.57

AdaniPower ADANIPOWER Option strike: 205.00

Date CE PE PCR
28 Fri August 2026 12.142.72 1.82
27 Thu August 2026 14.742.40 1.84
26 Wed August 2026 9.514.80 1.1
25 Tue August 2026 8.825.34 1.24
24 Mon August 2026 6.637.45 0.69

AdaniPower ADANIPOWER Option strike: 200.00

Date CE PE PCR
28 Fri August 2026 15.811.60 4.02
27 Thu August 2026 18.721.49 2.45
26 Wed August 2026 12.803.09 1.78
25 Tue August 2026 12.093.55 2.34
24 Mon August 2026 9.195.00 1.79

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
28 Fri August 2026 20.050.98 3.7
27 Thu August 2026 23.500.96 4.03
26 Wed August 2026 16.791.92 5.36
25 Tue August 2026 16.112.33 2.96
24 Mon August 2026 12.203.18 3.24

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
28 Fri August 2026 28.430.63 6.86
27 Thu August 2026 28.430.62 6.67
26 Wed August 2026 21.021.20 11.98
25 Tue August 2026 20.251.59 33.25
24 Mon August 2026 16.101.87 43.36

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
28 Fri August 2026 29.990.32 375
27 Thu August 2026 29.990.31 367
26 Wed August 2026 29.990.53 309
Back to top | Use Dark Theme