Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 225.04 and 231.63
| Daily Target 1 | 220.03 |
| Daily Target 2 | 223.45 |
| Daily Target 3 | 226.62333333333 |
| Daily Target 4 | 230.04 |
| Daily Target 5 | 233.21 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 226.86 (1.38%) | 223.77 | 223.21 - 229.80 | 1.17 times | Tue 30 June 2026 | 223.77 (-1.44%) | 228.00 | 221.69 - 228.32 | 0.6799 times | Mon 29 June 2026 | 227.05 (-0.97%) | 228.12 | 224.53 - 228.60 | 2.178 times | Thu 25 June 2026 | 229.27 (-0.21%) | 231.29 | 228.65 - 232.49 | 0.5612 times | Wed 24 June 2026 | 229.76 (-0.7%) | 230.55 | 228.63 - 233.92 | 0.5039 times | Tue 23 June 2026 | 231.39 (-1.02%) | 234.10 | 226.14 - 235.50 | 0.8205 times | Mon 22 June 2026 | 233.78 (0.87%) | 231.50 | 229.03 - 234.40 | 0.5974 times | Fri 19 June 2026 | 231.76 (0.52%) | 231.71 | 227.81 - 234.23 | 1.3813 times | Thu 18 June 2026 | 230.57 (4.61%) | 220.40 | 219.40 - 232.20 | 1.484 times | Wed 17 June 2026 | 220.40 (-0.99%) | 222.60 | 219.72 - 222.60 | 0.624 times | Tue 16 June 2026 | 222.60 (0.94%) | 221.90 | 218.61 - 224.80 | 0.8832 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 220.22 and 228.33
| Weekly Target 1 | 218.01 |
| Weekly Target 2 | 222.43 |
| Weekly Target 3 | 226.11666666667 |
| Weekly Target 4 | 230.54 |
| Weekly Target 5 | 234.23 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 226.86 (-1.05%) | 228.12 | 221.69 - 229.80 | 0.7347 times | Thu 25 June 2026 | 229.27 (-1.07%) | 231.50 | 226.14 - 235.50 | 0.4529 times | Fri 19 June 2026 | 231.76 (3.9%) | 226.95 | 218.61 - 234.23 | 0.9436 times | Fri 12 June 2026 | 223.07 (-4.1%) | 230.97 | 214.80 - 234.35 | 0.7708 times | Fri 05 June 2026 | 232.60 (-4.43%) | 245.00 | 227.41 - 245.69 | 0.8938 times | Fri 29 May 2026 | 243.37 (10.97%) | 221.00 | 220.31 - 254.20 | 1.766 times | Fri 22 May 2026 | 219.32 (-0.91%) | 221.00 | 216.19 - 226.40 | 0.7689 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 1.2463 times | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 1.2004 times | Thu 30 April 2026 | 221.85 (4.2%) | 214.60 | 214.24 - 226.24 | 1.2225 times | Fri 24 April 2026 | 212.90 (7.25%) | 198.50 | 197.41 - 217.25 | 2.0645 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 225.04 and 231.63
| Monthly Target 1 | 220.03 |
| Monthly Target 2 | 223.45 |
| Monthly Target 3 | 226.62333333333 |
| Monthly Target 4 | 230.04 |
| Monthly Target 5 | 233.21 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 226.86 (1.38%) | 223.77 | 223.21 - 229.80 | 0.0621 times | Tue 30 June 2026 | 223.77 (-8.05%) | 245.00 | 214.80 - 245.69 | 1.0428 times | Fri 29 May 2026 | 243.37 (9.7%) | 223.00 | 208.03 - 254.20 | 1.4501 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.1312 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.9396 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6382 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.5701 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3508 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.6457 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.1693 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.5416 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 227.34 |
| 12 day DMA | 227.31 |
| 20 day DMA | 226.7 |
| 35 day DMA | 226.83 |
| 50 day DMA | 224.64 |
| 100 day DMA | 188.45 |
| 150 day DMA | 173.24 |
| 200 day DMA | 193.22 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.03 | 227.12 | 228.8 |
| 12 day EMA | 227.4 | 227.5 | 228.18 |
| 20 day EMA | 226.97 | 226.98 | 227.32 |
| 35 day EMA | 224.06 | 223.89 | 223.9 |
| 50 day EMA | 221.77 | 221.56 | 221.47 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.34 | 228.25 | 230.25 |
| 12 day SMA | 227.31 | 227 | 226.31 |
| 20 day SMA | 226.7 | 227.16 | 227.58 |
| 35 day SMA | 226.83 | 226.69 | 226.74 |
| 50 day SMA | 224.64 | 224.07 | 223.46 |
| 100 day SMA | 188.45 | 187.51 | 186.63 |
| 150 day SMA | 173.24 | 172.74 | 172.24 |
| 200 day SMA | 193.22 | 195.13 | 197.05 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 228.35 | 226.00 | 224.30 to 231.50 | 1.39 times |
| 30 Tue | 225.44 | 229.00 | 222.83 to 229.00 | 1.3 times |
| 29 Mon | 227.84 | 228.87 | 226.00 to 230.16 | 1.04 times |
| 25 Thu | 230.56 | 232.69 | 230.00 to 234.15 | 0.74 times |
| 24 Wed | 231.68 | 231.20 | 230.02 to 235.25 | 0.53 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 229.57 | 227.00 | 225.79 to 232.73 | 1.3 times |
| 30 Tue | 226.99 | 228.00 | 224.45 to 228.47 | 1.18 times |
| 29 Mon | 228.63 | 231.68 | 227.19 to 231.68 | 1.11 times |
| 25 Thu | 231.89 | 233.65 | 231.38 to 235.00 | 1.08 times |
| 24 Wed | 232.68 | 234.32 | 231.70 to 236.04 | 0.32 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 230.59 | 231.10 | 229.99 to 232.61 | 1 times |
Option chain for Adani Power ADANIPOWER 28 Tue July 2026 expiry
AdaniPower ADANIPOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.37 | 39.25 | 0.04 |
| 30 Tue June 2026 | 1.18 | 39.25 | 0.05 |
| 29 Mon June 2026 | 1.73 | 39.25 | 0.05 |
| 25 Thu June 2026 | 2.29 | 39.25 | 0.05 |
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.40 | 33.49 | 0.19 |
| 30 Tue June 2026 | 1.99 | 34.00 | 0.13 |
| 29 Mon June 2026 | 2.72 | 34.00 | 0.14 |
| 25 Thu June 2026 | 3.64 | 30.00 | 0.14 |
AdaniPower ADANIPOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.09 | 27.00 | 0.04 |
| 30 Tue June 2026 | 2.49 | 27.00 | 0.07 |
| 29 Mon June 2026 | 3.72 | 27.00 | 0.11 |
| 25 Thu June 2026 | 6.70 | 27.00 | 1 |
AdaniPower ADANIPOWER Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.55 | 29.80 | 0.05 |
| 30 Tue June 2026 | 2.88 | 29.80 | 0.07 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.08 | 25.33 | 0.05 |
| 30 Tue June 2026 | 3.33 | 27.42 | 0.06 |
| 29 Mon June 2026 | 4.41 | 26.01 | 0.04 |
| 25 Thu June 2026 | 5.68 | 25.00 | 0.05 |
AdaniPower ADANIPOWER Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.60 | 23.00 | 0.03 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.25 | 23.00 | 0.06 |
| 30 Tue June 2026 | 4.34 | 23.00 | 0.08 |
| 29 Mon June 2026 | 6.01 | 23.00 | 0.09 |
| 25 Thu June 2026 | 7.05 | 18.25 | 0.11 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.91 | 21.25 | 0.55 |
| 30 Tue June 2026 | 4.98 | 21.25 | 2 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.72 | 17.98 | 0.34 |
| 30 Tue June 2026 | 5.70 | 19.90 | 0.26 |
| 29 Mon June 2026 | 7.22 | 18.91 | 0.24 |
| 25 Thu June 2026 | 8.81 | 17.65 | 0.27 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.54 | 15.53 | 1.08 |
| 30 Tue June 2026 | 6.56 | 15.53 | 1.29 |
| 29 Mon June 2026 | 11.14 | 15.53 | 1.26 |
| 25 Thu June 2026 | 11.14 | 15.53 | 1.26 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.49 | 14.66 | 0.25 |
| 30 Tue June 2026 | 7.31 | 16.10 | 0.23 |
| 29 Mon June 2026 | 9.05 | 16.09 | 0.24 |
| 25 Thu June 2026 | 10.85 | 14.83 | 0.24 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.50 | 12.31 | 0.49 |
| 30 Tue June 2026 | 8.19 | 12.31 | 0.5 |
| 29 Mon June 2026 | 9.94 | 12.31 | 0.62 |
| 25 Thu June 2026 | 12.06 | 12.31 | 0.64 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.58 | 11.97 | 0.46 |
| 30 Tue June 2026 | 9.26 | 13.71 | 0.53 |
| 29 Mon June 2026 | 11.30 | 13.41 | 0.56 |
| 25 Thu June 2026 | 13.06 | 12.16 | 0.62 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.73 | 10.68 | 0.46 |
| 30 Tue June 2026 | 10.44 | 12.62 | 0.21 |
| 29 Mon June 2026 | 12.59 | 11.92 | 0.65 |
| 25 Thu June 2026 | 9.83 | 10.15 | 6 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.98 | 9.60 | 0.84 |
| 30 Tue June 2026 | 11.52 | 10.86 | 0.76 |
| 29 Mon June 2026 | 13.58 | 10.77 | 0.95 |
| 25 Thu June 2026 | 15.75 | 9.84 | 0.89 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.75 | 7.49 | 2.04 |
| 30 Tue June 2026 | 14.01 | 8.49 | 1.92 |
| 29 Mon June 2026 | 16.34 | 8.43 | 1.9 |
| 25 Thu June 2026 | 18.60 | 7.70 | 1.51 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.80 | 5.38 | 5.53 |
| 30 Tue June 2026 | 17.37 | 6.33 | 11 |
| 29 Mon June 2026 | 19.50 | 6.56 | 42 |
| 25 Thu June 2026 | 19.50 | 6.15 | 58 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.50 | 4.17 | 2.5 |
| 30 Tue June 2026 | 20.66 | 4.87 | 2.18 |
| 29 Mon June 2026 | 23.49 | 5.09 | 1.84 |
| 25 Thu June 2026 | 25.99 | 4.71 | 1.31 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 24.28 | 3.42 | 4.8 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 30.50 | 2.20 | 56.92 |
| 30 Tue June 2026 | 28.06 | 2.56 | 51.62 |
| 29 Mon June 2026 | 30.83 | 2.98 | 25.16 |
| 25 Thu June 2026 | 34.00 | 2.67 | 17.5 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 32.00 | 1.48 | 22.5 |
| 30 Tue June 2026 | 32.00 | 1.70 | 28.5 |
| 29 Mon June 2026 | 33.30 | 2.27 | 33 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 45.00 | 1.05 | 176 |
| 30 Tue June 2026 | 45.00 | 1.20 | 154 |
| 29 Mon June 2026 | 45.00 | 1.55 | 154 |
| 25 Thu June 2026 | 45.00 | 1.40 | 103 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.