AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 140.83 and 144.23 | Daily Target 1 | 140.1 | | Daily Target 2 | 141.55 | | Daily Target 3 | 143.5 | | Daily Target 4 | 144.95 | | Daily Target 5 | 146.9 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
143.00 (-1.6%) |
145.40 |
142.05 - 145.45 |
0.8227 times |
Tue 16 December 2025 |
145.33 (0.66%) |
144.75 |
143.94 - 145.80 |
1.0183 times |
Mon 15 December 2025 |
144.38 (-0.08%) |
144.49 |
142.29 - 145.45 |
0.7514 times |
Sat 13 December 2025 |
144.49 (0%) |
141.39 |
141.39 - 145.00 |
1.1294 times |
Fri 12 December 2025 |
144.49 (2.78%) |
141.39 |
141.39 - 145.00 |
1.1294 times |
Thu 11 December 2025 |
140.58 (-0.42%) |
141.00 |
139.25 - 142.10 |
0.8799 times |
Wed 10 December 2025 |
141.18 (-0.44%) |
142.20 |
140.70 - 143.50 |
0.6544 times |
Tue 09 December 2025 |
141.80 (1.99%) |
139.04 |
135.00 - 142.85 |
1.7489 times |
Mon 08 December 2025 |
139.04 (-3.3%) |
144.25 |
138.21 - 145.16 |
1.2583 times |
Fri 05 December 2025 |
143.78 (0.74%) |
143.00 |
142.37 - 144.20 |
0.6072 times |
Thu 04 December 2025 |
142.73 (-1.55%) |
145.00 |
142.31 - 146.84 |
0.9362 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 140.65 and 144.4 | Weekly Target 1 | 139.87 | | Weekly Target 2 | 141.43 | | Weekly Target 3 | 143.61666666667 | | Weekly Target 4 | 145.18 | | Weekly Target 5 | 147.37 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
143.00 (-1.03%) |
144.49 |
142.05 - 145.80 |
0.2034 times |
Sat 13 December 2025 |
144.49 (0.49%) |
144.25 |
135.00 - 145.16 |
0.5336 times |
Fri 05 December 2025 |
143.78 (-2.52%) |
148.21 |
142.31 - 148.82 |
0.2824 times |
Fri 28 November 2025 |
147.49 (-1.09%) |
150.00 |
144.80 - 150.64 |
0.4262 times |
Fri 21 November 2025 |
149.12 (-3.11%) |
155.35 |
148.90 - 155.35 |
0.5277 times |
Fri 14 November 2025 |
153.91 (1.6%) |
152.75 |
146.71 - 155.99 |
0.8998 times |
Fri 07 November 2025 |
151.48 (-4.04%) |
158.99 |
150.85 - 159.50 |
0.8211 times |
Fri 31 October 2025 |
157.85 (-5.88%) |
168.50 |
157.50 - 169.77 |
1.7075 times |
Fri 24 October 2025 |
167.72 (1.05%) |
168.05 |
164.00 - 174.39 |
1.54 times |
Fri 17 October 2025 |
165.98 (10.88%) |
148.00 |
147.52 - 168.00 |
3.0582 times |
Fri 10 October 2025 |
149.70 (1.57%) |
148.00 |
147.38 - 155.40 |
1.4469 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 132.09 and 145.91 | Monthly Target 1 | 128.45 | | Monthly Target 2 | 135.73 | | Monthly Target 3 | 142.27333333333 | | Monthly Target 4 | 149.55 | | Monthly Target 5 | 156.09 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
143.00 (-3.04%) |
148.21 |
135.00 - 148.82 |
0.4447 times |
Fri 28 November 2025 |
147.49 (-6.56%) |
158.99 |
144.80 - 159.50 |
1.1668 times |
Fri 31 October 2025 |
157.85 (9.13%) |
144.95 |
143.15 - 174.39 |
3.9199 times |
Tue 30 September 2025 |
144.65 (-75.92%) |
605.90 |
142.10 - 723.00 |
2.7857 times |
Fri 29 August 2025 |
600.65 (2.13%) |
588.00 |
552.25 - 608.00 |
0.1462 times |
Thu 31 July 2025 |
588.10 (0.4%) |
588.40 |
561.00 - 620.00 |
0.2918 times |
Mon 30 June 2025 |
585.75 (7.71%) |
547.00 |
527.10 - 610.60 |
0.36 times |
Fri 30 May 2025 |
543.80 (2.21%) |
529.50 |
505.00 - 584.35 |
0.3351 times |
Wed 30 April 2025 |
532.05 (4.47%) |
507.85 |
462.00 - 585.55 |
0.2812 times |
Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.2687 times |
Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.2937 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 144.34 | | 12 day DMA | 142.98 | | 20 day DMA | 144.78 | | 35 day DMA | 148.59 | | 50 day DMA | 151.99 | | 100 day DMA | 328.56 | | 150 day DMA | 409.72 | | 200 day DMA | 438.51 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.78 | 144.17 | 143.59 | | 12 day EMA | 144.09 | 144.29 | 144.1 | | 20 day EMA | 145.32 | 145.56 | 145.58 | | 35 day EMA | 147.94 | 148.23 | 148.4 | | 50 day EMA | 151.03 | 151.36 | 151.61 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.34 | 143.85 | 143.02 | | 12 day SMA | 142.98 | 143.29 | 143.46 | | 20 day SMA | 144.78 | 145.2 | 145.51 | | 35 day SMA | 148.59 | 149.13 | 149.62 | | 50 day SMA | 151.99 | 152.16 | 152.29 | | 100 day SMA | 328.56 | 332.99 | 337.42 | | 150 day SMA | 409.72 | 412.39 | 415.02 | | 200 day SMA | 438.51 | 440.28 | 441.91 |
|
|
