AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 529 and 541.1 | Daily Target 1 | 526.63 | | Daily Target 2 | 531.37 | | Daily Target 3 | 538.73333333333 | | Daily Target 4 | 543.47 | | Daily Target 5 | 550.83 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
536.10 (-0.25%) |
540.00 |
534.00 - 546.10 |
0.1595 times |
Thu 05 December 2024 |
537.45 (-0.02%) |
540.00 |
533.80 - 549.40 |
0.2451 times |
Wed 04 December 2024 |
537.55 (-1.22%) |
546.80 |
535.40 - 548.40 |
0.202 times |
Tue 03 December 2024 |
544.20 (-0.86%) |
552.00 |
543.00 - 555.80 |
0.354 times |
Mon 02 December 2024 |
548.90 (-1.06%) |
557.05 |
543.25 - 566.60 |
0.5204 times |
Fri 29 November 2024 |
554.80 (-1.11%) |
561.00 |
542.75 - 587.50 |
1.833 times |
Thu 28 November 2024 |
561.00 (7.26%) |
534.40 |
530.05 - 583.80 |
2.4237 times |
Wed 27 November 2024 |
523.05 (19.51%) |
436.75 |
432.15 - 525.15 |
2.3168 times |
Tue 26 November 2024 |
437.65 (-2.02%) |
450.30 |
433.25 - 455.40 |
0.5775 times |
Mon 25 November 2024 |
446.65 (-3%) |
473.80 |
441.00 - 480.00 |
1.368 times |
Fri 22 November 2024 |
460.45 (-3.3%) |
455.20 |
446.05 - 491.60 |
1.3357 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 518.55 and 551.35 | Weekly Target 1 | 512.7 | | Weekly Target 2 | 524.4 | | Weekly Target 3 | 545.5 | | Weekly Target 4 | 557.2 | | Weekly Target 5 | 578.3 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
536.10 (-3.37%) |
557.05 |
533.80 - 566.60 |
0.8963 times |
Fri 29 November 2024 |
554.80 (20.49%) |
473.80 |
432.15 - 587.50 |
5.156 times |
Fri 22 November 2024 |
460.45 (-16.14%) |
555.95 |
432.00 - 557.40 |
1.9777 times |
Thu 14 November 2024 |
549.10 (-6.77%) |
585.00 |
541.30 - 598.00 |
0.4629 times |
Fri 08 November 2024 |
589.00 (-1.4%) |
596.95 |
581.00 - 627.00 |
0.2343 times |
Fri 01 November 2024 |
597.35 (0.85%) |
586.10 |
572.65 - 609.90 |
0.2649 times |
Fri 25 October 2024 |
592.30 (-3.12%) |
615.00 |
578.05 - 618.10 |
0.3736 times |
Fri 18 October 2024 |
611.40 (-4.81%) |
642.50 |
595.05 - 645.70 |
0.2116 times |
Fri 11 October 2024 |
642.30 (0.03%) |
641.45 |
613.20 - 649.00 |
0.223 times |
Fri 04 October 2024 |
642.10 (-1.86%) |
654.00 |
631.55 - 662.65 |
0.1996 times |
Fri 27 September 2024 |
654.30 (-1.63%) |
672.00 |
646.70 - 678.00 |
0.3005 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 518.55 and 551.35 | Monthly Target 1 | 512.7 | | Monthly Target 2 | 524.4 | | Monthly Target 3 | 545.5 | | Monthly Target 4 | 557.2 | | Monthly Target 5 | 578.3 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
536.10 (-3.37%) |
557.05 |
533.80 - 566.60 |
0.2735 times |
Fri 29 November 2024 |
554.80 (-6.39%) |
595.70 |
432.00 - 627.00 |
2.3924 times |
Thu 31 October 2024 |
592.70 (-9.67%) |
655.00 |
572.65 - 660.80 |
0.3691 times |
Mon 30 September 2024 |
656.15 (3.81%) |
635.00 |
621.00 - 684.45 |
0.6413 times |
Fri 30 August 2024 |
632.05 (-13.94%) |
720.00 |
620.00 - 752.90 |
1.7318 times |
Wed 31 July 2024 |
734.45 (2.21%) |
717.00 |
646.50 - 749.30 |
0.6962 times |
Fri 28 June 2024 |
718.60 (-4.92%) |
870.00 |
640.00 - 895.85 |
2.0204 times |
Fri 31 May 2024 |
755.80 (23.41%) |
618.00 |
572.40 - 797.00 |
1.2189 times |
Tue 30 April 2024 |
612.45 (14.73%) |
547.70 |
544.60 - 646.90 |
0.487 times |
Thu 28 March 2024 |
533.80 (5.56%) |
511.00 |
501.55 - 548.10 |
0.1693 times |
Wed 13 December 2023 |
505.70 (17.2%) |
437.00 |
435.35 - 589.45 |
1.4094 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 540.84 | | 12 day DMA | 513.66 | | 20 day DMA | 531.83 | | 35 day DMA | 560.32 | | 50 day DMA | 585.53 | | 100 day DMA | 632.03 | | 150 day DMA | 654.78 | | 200 day DMA | 622.66 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.87 | 537.26 | 537.16 | | 12 day EMA | 533.22 | 532.7 | 531.84 | | 20 day EMA | 540.06 | 540.48 | 540.8 | | 35 day EMA | 560.54 | 561.98 | 563.42 | | 50 day EMA | 587.38 | 589.47 | 591.59 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.84 | 544.58 | 549.29 | | 12 day SMA | 513.66 | 512.66 | 511.78 | | 20 day SMA | 531.83 | 535.84 | 539.14 | | 35 day SMA | 560.32 | 562.88 | 565.64 | | 50 day SMA | 585.53 | 588.31 | 591.01 | | 100 day SMA | 632.03 | 633.77 | 635.6 | | 150 day SMA | 654.78 | 655.26 | 655.76 | | 200 day SMA | 622.66 | 621.98 | 621.29 |
|
|
