AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 629.75 and 639.05 | Daily Target 1 | 622.3 | | Daily Target 2 | 627.9 | | Daily Target 3 | 631.6 | | Daily Target 4 | 637.2 | | Daily Target 5 | 640.9 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
633.50 (0.48%) |
633.45 |
626.00 - 635.30 |
0.3307 times |
Wed 17 September 2025 |
630.50 (-1.07%) |
639.90 |
628.60 - 640.25 |
0.3475 times |
Tue 16 September 2025 |
637.35 (-1.06%) |
647.00 |
635.80 - 648.30 |
0.3781 times |
Mon 15 September 2025 |
644.15 (-0.68%) |
656.50 |
640.40 - 666.80 |
0.6473 times |
Fri 12 September 2025 |
648.55 (3.83%) |
628.00 |
627.80 - 650.50 |
0.7721 times |
Thu 11 September 2025 |
624.65 (-1.54%) |
638.50 |
600.00 - 653.00 |
4.9583 times |
Wed 10 September 2025 |
634.45 (-1.43%) |
647.00 |
632.50 - 658.55 |
0.5287 times |
Tue 09 September 2025 |
643.65 (1.55%) |
638.00 |
635.85 - 648.00 |
0.4615 times |
Mon 08 September 2025 |
633.85 (3.96%) |
617.00 |
614.05 - 649.60 |
1.4099 times |
Fri 05 September 2025 |
609.70 (0.16%) |
607.95 |
602.00 - 614.40 |
0.1659 times |
Thu 04 September 2025 |
608.70 (-0.1%) |
613.00 |
606.55 - 615.60 |
0.1514 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 609.35 and 650.15 | Weekly Target 1 | 601.3 | | Weekly Target 2 | 617.4 | | Weekly Target 3 | 642.1 | | Weekly Target 4 | 658.2 | | Weekly Target 5 | 682.9 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
633.50 (-2.32%) |
656.50 |
626.00 - 666.80 |
0.9047 times |
Fri 12 September 2025 |
648.55 (6.37%) |
617.00 |
600.00 - 658.55 |
4.318 times |
Fri 05 September 2025 |
609.70 (1.51%) |
605.90 |
601.50 - 616.00 |
0.5462 times |
Fri 29 August 2025 |
600.65 (1.07%) |
595.15 |
583.50 - 608.00 |
0.5023 times |
Fri 22 August 2025 |
594.30 (1.75%) |
590.10 |
586.50 - 608.00 |
0.4287 times |
Thu 14 August 2025 |
584.05 (1.24%) |
576.90 |
571.20 - 599.00 |
0.357 times |
Fri 08 August 2025 |
576.90 (1.75%) |
567.00 |
552.25 - 587.70 |
0.6845 times |
Fri 01 August 2025 |
567.00 (-0.53%) |
569.80 |
561.00 - 602.30 |
0.8627 times |
Fri 25 July 2025 |
570.00 (-4.15%) |
596.00 |
568.00 - 603.50 |
0.4407 times |
Fri 18 July 2025 |
594.65 (-1.54%) |
604.10 |
588.45 - 619.30 |
0.9551 times |
Fri 11 July 2025 |
603.95 (3.27%) |
584.80 |
578.75 - 620.00 |
1.7071 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 616.75 and 683.55 | Monthly Target 1 | 566.63 | | Monthly Target 2 | 600.07 | | Monthly Target 3 | 633.43333333333 | | Monthly Target 4 | 666.87 | | Monthly Target 5 | 700.23 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
633.50 (5.47%) |
605.90 |
600.00 - 666.80 |
1.1308 times |
Fri 29 August 2025 |
600.65 (2.13%) |
588.00 |
552.25 - 608.00 |
0.4405 times |
Thu 31 July 2025 |
588.10 (0.4%) |
588.40 |
561.00 - 620.00 |
0.8792 times |
Mon 30 June 2025 |
585.75 (7.71%) |
547.00 |
527.10 - 610.60 |
1.0848 times |
Fri 30 May 2025 |
543.80 (2.21%) |
529.50 |
505.00 - 584.35 |
1.0097 times |
Wed 30 April 2025 |
532.05 (4.47%) |
507.85 |
462.00 - 585.55 |
0.8473 times |
Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.8098 times |
Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.885 times |
Fri 31 January 2025 |
513.20 (-3.07%) |
531.00 |
445.00 - 598.40 |
1.7096 times |
Tue 31 December 2024 |
529.45 (-4.57%) |
557.05 |
491.05 - 566.60 |
1.2033 times |
Fri 29 November 2024 |
554.80 (-6.39%) |
595.70 |
432.00 - 627.00 |
2.8132 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 638.81 | | 12 day DMA | 629.86 | | 20 day DMA | 617.87 | | 35 day DMA | 604.25 | | 50 day DMA | 601.43 | | 100 day DMA | 579.15 | | 150 day DMA | 557.3 | | 200 day DMA | 547.87 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.61 | 635.17 | 637.5 | | 12 day EMA | 628.85 | 628.01 | 627.56 | | 20 day EMA | 621.46 | 620.19 | 619.11 | | 35 day EMA | 612.72 | 611.5 | 610.38 | | 50 day EMA | 604.33 | 603.14 | 602.02 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.81 | 637.04 | 637.83 | | 12 day SMA | 629.86 | 627.77 | 625.8 | | 20 day SMA | 617.87 | 616.19 | 614.97 | | 35 day SMA | 604.25 | 603.08 | 601.37 | | 50 day SMA | 601.43 | 600.76 | 600.09 | | 100 day SMA | 579.15 | 578.35 | 577.54 | | 150 day SMA | 557.3 | 556.37 | 555.52 | | 200 day SMA | 547.87 | 547.51 | 546.97 |
|
|
