Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 136.7 and 140.79
| Daily Target 1 | 135.94 |
| Daily Target 2 | 137.46 |
| Daily Target 3 | 140.02666666667 |
| Daily Target 4 | 141.55 |
| Daily Target 5 | 144.12 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.99 (-0.8%) | 139.60 | 138.50 - 142.59 | 0.9406 times | Thu 05 March 2026 | 140.11 (1.66%) | 139.00 | 138.11 - 140.55 | 0.6613 times | Wed 04 March 2026 | 137.82 (-0.11%) | 135.00 | 134.41 - 139.30 | 1.332 times | Mon 02 March 2026 | 137.97 (-1.53%) | 133.00 | 130.70 - 138.68 | 2.134 times | Fri 27 February 2026 | 140.11 (-0.87%) | 141.00 | 139.80 - 141.66 | 0.6438 times | Thu 26 February 2026 | 141.34 (0.57%) | 141.00 | 140.50 - 142.00 | 0.5216 times | Wed 25 February 2026 | 140.54 (-2.61%) | 144.70 | 139.81 - 145.60 | 1.4278 times | Tue 24 February 2026 | 144.31 (0.18%) | 143.50 | 142.24 - 144.72 | 0.6593 times | Mon 23 February 2026 | 144.05 (0.95%) | 145.15 | 142.70 - 145.69 | 0.7272 times | Fri 20 February 2026 | 142.70 (1.6%) | 140.45 | 139.70 - 144.33 | 0.9523 times | Thu 19 February 2026 | 140.45 (-2.8%) | 145.70 | 140.00 - 146.43 | 1.1228 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 134.85 and 146.74
| Weekly Target 1 | 125.54 |
| Weekly Target 2 | 132.26 |
| Weekly Target 3 | 137.42666666667 |
| Weekly Target 4 | 144.15 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.99 (-0.8%) | 133.00 | 130.70 - 142.59 | 0.7416 times | Fri 27 February 2026 | 140.11 (-1.81%) | 145.15 | 139.80 - 145.69 | 0.5823 times | Fri 20 February 2026 | 142.70 (2%) | 140.50 | 139.01 - 146.43 | 0.7534 times | Fri 13 February 2026 | 139.90 (-8.41%) | 154.00 | 139.10 - 154.85 | 1.0371 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 2.3204 times | Fri 30 January 2026 | 135.38 (1.82%) | 135.00 | 131.91 - 137.50 | 0.9469 times | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 1.2473 times | Fri 16 January 2026 | 142.63 (0.67%) | 141.65 | 139.53 - 144.50 | 0.3925 times | Fri 09 January 2026 | 141.68 (-4.38%) | 148.00 | 140.54 - 149.17 | 0.688 times | Fri 02 January 2026 | 148.17 (4.21%) | 142.19 | 139.68 - 153.16 | 1.2904 times | Fri 26 December 2025 | 142.19 (0.3%) | 141.77 | 141.77 - 144.70 | 0.3817 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 134.85 and 146.74
| Monthly Target 1 | 125.54 |
| Monthly Target 2 | 132.26 |
| Monthly Target 3 | 137.42666666667 |
| Monthly Target 4 | 144.15 |
| Monthly Target 5 | 149.32 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.99 (-0.8%) | 133.00 | 130.70 - 142.59 | 0.1562 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.9883 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.8827 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.5432 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.9999 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.359 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.3871 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1253 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.25 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3085 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.2871 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 141.07 |
| 20 day DMA | 143.69 |
| 35 day DMA | 141.84 |
| 50 day DMA | 142.56 |
| 100 day DMA | 147.06 |
| 150 day DMA | 257.84 |
| 200 day DMA | 336.64 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.46 | 139.7 | 139.5 |
| 12 day EMA | 140.84 | 141.18 | 141.38 |
| 20 day EMA | 141.68 | 141.96 | 142.16 |
| 35 day EMA | 142.31 | 142.51 | 142.65 |
| 50 day EMA | 142.22 | 142.35 | 142.44 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 139.47 | 139.56 |
| 12 day SMA | 141.07 | 141.52 | 141.74 |
| 20 day SMA | 143.69 | 144.41 | 145.17 |
| 35 day SMA | 141.84 | 141.94 | 142.04 |
| 50 day SMA | 142.56 | 142.67 | 142.73 |
| 100 day SMA | 147.06 | 147.17 | 147.26 |
| 150 day SMA | 257.84 | 260.87 | 263.74 |
| 200 day SMA | 336.64 | 338.73 | 340.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.