Use Dark Theme
bell notificationshomepagelogin

AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 547 and 563.25

Daily Target 1534.25
Daily Target 2543.5
Daily Target 3550.5
Daily Target 4559.75
Daily Target 5566.75

Daily price and volume Adani Power

Date Closing Open Range Volume
Mon 28 April 2025 552.75 (0.62%) 548.05 541.25 - 557.50 0.7439 times
Fri 25 April 2025 549.35 (-4.6%) 576.95 544.25 - 585.55 1.4564 times
Thu 24 April 2025 575.85 (-0.61%) 580.00 571.25 - 584.90 0.5447 times
Wed 23 April 2025 579.40 (1.06%) 577.00 574.00 - 584.20 0.7957 times
Tue 22 April 2025 573.35 (0.76%) 574.00 568.75 - 579.75 0.7431 times
Mon 21 April 2025 569.05 (3.52%) 551.25 549.05 - 585.55 1.8633 times
Thu 17 April 2025 549.70 (0.76%) 547.70 542.15 - 561.35 1.2361 times
Wed 16 April 2025 545.55 (0.62%) 543.00 538.10 - 547.75 0.5066 times
Tue 15 April 2025 542.20 (4.62%) 526.00 522.45 - 554.45 1.5107 times
Fri 11 April 2025 518.25 (1.93%) 518.65 514.25 - 524.30 0.5995 times
Wed 09 April 2025 508.45 (-0.99%) 512.95 505.00 - 514.00 0.3495 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 547 and 563.25

Weekly Target 1534.25
Weekly Target 2543.5
Weekly Target 3550.5
Weekly Target 4559.75
Weekly Target 5566.75

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Mon 28 April 2025 552.75 (0.62%) 548.05 541.25 - 557.50 0.1756 times
Fri 25 April 2025 549.35 (-0.06%) 551.25 544.25 - 585.55 1.2757 times
Thu 17 April 2025 549.70 (6.07%) 526.00 522.45 - 561.35 0.7682 times
Fri 11 April 2025 518.25 (-2.69%) 462.00 462.00 - 525.45 0.7422 times
Fri 04 April 2025 532.55 (4.57%) 507.85 501.60 - 539.90 1.0108 times
Fri 28 March 2025 509.30 (-2.45%) 527.40 492.35 - 537.40 1.0294 times
Fri 21 March 2025 522.10 (1.97%) 511.95 508.50 - 541.50 0.8859 times
Thu 13 March 2025 512.00 (1.16%) 506.15 497.55 - 535.65 1.1397 times
Fri 07 March 2025 506.15 (5.68%) 487.60 474.05 - 511.70 1.0859 times
Fri 28 February 2025 478.95 (0.06%) 477.90 468.00 - 514.80 1.8866 times
Fri 21 February 2025 478.65 (-2.05%) 480.60 472.15 - 495.00 0.6947 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 507.38 and 630.93

Monthly Target 1409.88
Monthly Target 2481.32
Monthly Target 3533.43333333333
Monthly Target 4604.87
Monthly Target 5656.98

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Mon 28 April 2025 552.75 (8.53%) 507.85 462.00 - 585.55 0.6347 times
Fri 28 March 2025 509.30 (6.34%) 487.60 474.05 - 541.50 0.6616 times
Fri 28 February 2025 478.95 (-6.67%) 509.05 468.00 - 515.75 0.723 times
Fri 31 January 2025 513.20 (-3.07%) 531.00 445.00 - 598.40 1.3966 times
Tue 31 December 2024 529.45 (-4.57%) 557.05 491.05 - 566.60 0.983 times
Fri 29 November 2024 554.80 (-6.39%) 595.70 432.00 - 627.00 2.2982 times
Thu 31 October 2024 592.70 (-9.67%) 655.00 572.65 - 660.80 0.3546 times
Mon 30 September 2024 656.15 (3.81%) 635.00 621.00 - 684.45 0.616 times
Fri 30 August 2024 632.05 (-13.94%) 720.00 620.00 - 752.90 1.6636 times
Wed 31 July 2024 734.45 (2.21%) 717.00 646.50 - 749.30 0.6688 times
Fri 28 June 2024 718.60 (-4.92%) 870.00 640.00 - 895.85 1.9408 times

 monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 566.14
12 day DMA 548.12
20 day DMA 534.71
35 day DMA 524.39
50 day DMA 513.59
100 day DMA 516.59
150 day DMA 544.38
200 day DMA 579.47

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA558.78561.8568.02
12 day EMA550.67550.29550.46
20 day EMA541.23540.02539.04
35 day EMA528.36526.92525.6
50 day EMA517.78516.35515

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA566.14569.4569.47
12 day SMA548.12544.55543.15
20 day SMA534.71532.45531.18
35 day SMA524.39522.4520.39
50 day SMA513.59512.41511.5
100 day SMA516.59516.68516.41
150 day SMA544.38545.13545.7
200 day SMA579.47580.26581.09
Back to top Use Dark Theme