Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 155.3 and 165.03
| Daily Target 1 | 147.25 |
| Daily Target 2 | 153.61 |
| Daily Target 3 | 156.98 |
| Daily Target 4 | 163.34 |
| Daily Target 5 | 166.71 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.97 (1.82%) | 154.50 | 150.62 - 160.35 | 1.8392 times | Wed 01 April 2026 | 157.11 (4.44%) | 155.00 | 153.44 - 158.15 | 1.4821 times | Mon 30 March 2026 | 150.43 (-2.27%) | 152.10 | 149.20 - 156.45 | 0.6486 times | Fri 27 March 2026 | 153.92 (0.18%) | 153.50 | 151.56 - 155.28 | 0.7364 times | Wed 25 March 2026 | 153.65 (2.36%) | 152.90 | 152.20 - 158.20 | 1.0394 times | Tue 24 March 2026 | 150.11 (1.53%) | 151.00 | 147.35 - 153.90 | 0.6689 times | Mon 23 March 2026 | 147.85 (-2.44%) | 151.54 | 144.65 - 152.87 | 0.7982 times | Fri 20 March 2026 | 151.54 (0.35%) | 152.00 | 150.52 - 157.20 | 1.3607 times | Thu 19 March 2026 | 151.01 (-1.99%) | 151.00 | 150.15 - 155.49 | 0.5421 times | Wed 18 March 2026 | 154.07 (-0.98%) | 156.00 | 151.30 - 156.50 | 0.8844 times | Tue 17 March 2026 | 155.60 (1%) | 156.00 | 153.61 - 157.44 | 1.2801 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 154.59 and 165.74
| Weekly Target 1 | 145.36 |
| Weekly Target 2 | 152.66 |
| Weekly Target 3 | 156.50666666667 |
| Weekly Target 4 | 163.81 |
| Weekly Target 5 | 167.66 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.97 (3.93%) | 152.10 | 149.20 - 160.35 | 1.0935 times | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.8933 times | Fri 20 March 2026 | 151.54 (3.39%) | 149.90 | 146.40 - 157.44 | 1.8842 times | Fri 13 March 2026 | 146.57 (5.45%) | 136.50 | 134.86 - 153.90 | 1.5089 times | Fri 06 March 2026 | 138.99 (-0.8%) | 133.00 | 130.70 - 142.59 | 0.5369 times | Fri 27 February 2026 | 140.11 (-1.81%) | 145.15 | 139.80 - 145.69 | 0.4216 times | Fri 20 February 2026 | 142.70 (2%) | 140.50 | 139.01 - 146.43 | 0.5454 times | Fri 13 February 2026 | 139.90 (-8.41%) | 154.00 | 139.10 - 154.85 | 0.7508 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 1.6799 times | Fri 30 January 2026 | 135.38 (1.82%) | 135.00 | 131.91 - 137.50 | 0.6855 times | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 0.903 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 155.3 and 165.03
| Monthly Target 1 | 147.25 |
| Monthly Target 2 | 153.61 |
| Monthly Target 3 | 156.98 |
| Monthly Target 4 | 163.34 |
| Monthly Target 5 | 166.71 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.97 (6.34%) | 155.00 | 150.62 - 160.35 | 0.2364 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.2925 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.878 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.7842 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.4825 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.8883 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.9841 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.1207 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1113 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2221 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.274 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 155.02 |
| 12 day DMA | 153.28 |
| 20 day DMA | 148.44 |
| 35 day DMA | 146.33 |
| 50 day DMA | 144.66 |
| 100 day DMA | 145.18 |
| 150 day DMA | 208.31 |
| 200 day DMA | 302.02 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.62 | 153.44 | 151.6 |
| 12 day EMA | 152.51 | 151.16 | 150.08 |
| 20 day EMA | 150.18 | 149.15 | 148.31 |
| 35 day EMA | 147.69 | 146.97 | 146.37 |
| 50 day EMA | 145.52 | 144.93 | 144.43 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.02 | 153.04 | 151.19 |
| 12 day SMA | 153.28 | 152.16 | 151.49 |
| 20 day SMA | 148.44 | 147.34 | 146.49 |
| 35 day SMA | 146.33 | 146.08 | 145.96 |
| 50 day SMA | 144.66 | 144.27 | 143.98 |
| 100 day SMA | 145.18 | 145.11 | 145.12 |
| 150 day SMA | 208.31 | 211.21 | 214.13 |
| 200 day SMA | 302.02 | 304.05 | 306.2 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 160.84 | 154.90 | 151.30 to 161.26 | 1.33 times |
| 01 Wed | 158.02 | 156.50 | 154.46 to 159.06 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 161.61 | 154.31 | 152.33 to 161.95 | 1.63 times |
| 01 Wed | 158.54 | 157.57 | 156.00 to 159.72 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 162.40 | 156.25 | 153.43 to 162.50 | 1.76 times |
| 01 Wed | 159.77 | 158.37 | 158.37 to 160.01 | 0.24 times |
Option chain for Adani Power ADANIPOWER 28 Tue April 2026 expiry
AdaniPower ADANIPOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.74 | 8.77 | 0.18 |
| 01 Wed April 2026 | 8.60 | 10.43 | 0.1 |
AdaniPower ADANIPOWER Option strike: 157.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.96 | 7.70 | 0.1 |
| 01 Wed April 2026 | 10.77 | 9.27 | 0.33 |
AdaniPower ADANIPOWER Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.49 | 6.68 | 0.66 |
| 01 Wed April 2026 | 11.02 | 8.05 | 0.53 |
AdaniPower ADANIPOWER Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.44 | 5.84 | 6.67 |
AdaniPower ADANIPOWER Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.58 | 4.93 | 5.71 |
AdaniPower ADANIPOWER Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.00 | 3.60 | 36 |
| 01 Wed April 2026 | 18.00 | 4.32 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.