Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 215.93 and 221.4
| Daily Target 1 | 214.81 |
| Daily Target 2 | 217.05 |
| Daily Target 3 | 220.27666666667 |
| Daily Target 4 | 222.52 |
| Daily Target 5 | 225.75 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 219.30 (-0.92%) | 221.00 | 218.03 - 223.50 | 0.7351 times | Fri 15 May 2026 | 221.33 (-1.41%) | 229.00 | 213.78 - 229.00 | 1.461 times | Thu 14 May 2026 | 224.49 (4.97%) | 216.40 | 215.87 - 225.70 | 1.0199 times | Wed 13 May 2026 | 213.87 (2.02%) | 209.00 | 208.90 - 217.95 | 1.2076 times | Tue 12 May 2026 | 209.63 (-5.58%) | 222.77 | 208.03 - 224.63 | 1.1203 times | Mon 11 May 2026 | 222.03 (-1.46%) | 224.50 | 217.80 - 224.68 | 0.7438 times | Fri 08 May 2026 | 225.33 (-2.11%) | 231.00 | 224.03 - 231.43 | 0.661 times | Thu 07 May 2026 | 230.19 (0.47%) | 230.00 | 229.50 - 233.47 | 0.9022 times | Wed 06 May 2026 | 229.12 (-0.37%) | 232.39 | 224.24 - 232.39 | 1.1013 times | Tue 05 May 2026 | 229.96 (1.17%) | 227.97 | 227.30 - 234.40 | 1.0478 times | Mon 04 May 2026 | 227.30 (2.46%) | 223.00 | 221.90 - 234.00 | 1.6358 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 215.93 and 221.4
| Weekly Target 1 | 214.81 |
| Weekly Target 2 | 217.05 |
| Weekly Target 3 | 220.27666666667 |
| Weekly Target 4 | 222.52 |
| Weekly Target 5 | 225.75 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 219.30 (-0.92%) | 221.00 | 218.03 - 223.50 | 0.1393 times | Fri 15 May 2026 | 221.33 (-1.78%) | 224.50 | 208.03 - 229.00 | 1.0525 times | Fri 08 May 2026 | 225.33 (1.57%) | 223.00 | 221.90 - 234.40 | 1.0138 times | Thu 30 April 2026 | 221.85 (4.2%) | 214.60 | 214.24 - 226.24 | 1.0325 times | Fri 24 April 2026 | 212.90 (7.25%) | 198.50 | 197.41 - 217.25 | 1.7435 times | Fri 17 April 2026 | 198.50 (12.91%) | 172.00 | 170.36 - 200.00 | 1.4198 times | Fri 10 April 2026 | 175.81 (9.9%) | 162.00 | 161.05 - 178.10 | 1.4889 times | Thu 02 April 2026 | 159.97 (3.93%) | 152.10 | 149.20 - 160.35 | 0.5959 times | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.4868 times | Fri 20 March 2026 | 151.54 (3.39%) | 149.90 | 146.40 - 157.44 | 1.0269 times | Fri 13 March 2026 | 146.57 (5.45%) | 136.50 | 134.86 - 153.90 | 0.8223 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 200.48 and 226.85
| Monthly Target 1 | 194.21 |
| Monthly Target 2 | 206.75 |
| Monthly Target 3 | 220.57666666667 |
| Monthly Target 4 | 233.12 |
| Monthly Target 5 | 246.95 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 219.30 (-1.15%) | 223.00 | 208.03 - 234.40 | 0.7736 times | Thu 30 April 2026 | 221.85 (47.48%) | 155.00 | 150.62 - 226.24 | 2.1686 times | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 0.9561 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.6494 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.58 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.3569 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.6571 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.2073 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 1.5686 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.0823 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.1643 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 217.72 |
| 12 day DMA | 222.87 |
| 20 day DMA | 219.08 |
| 35 day DMA | 197.35 |
| 50 day DMA | 181.78 |
| 100 day DMA | 162.33 |
| 150 day DMA | 158.93 |
| 200 day DMA | 247.65 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.11 | 220.52 | 220.12 |
| 12 day EMA | 219.07 | 219.03 | 218.61 |
| 20 day EMA | 213.36 | 212.73 | 211.83 |
| 35 day EMA | 199.28 | 198.1 | 196.73 |
| 50 day EMA | 182.14 | 180.62 | 178.96 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.72 | 218.27 | 219.07 |
| 12 day SMA | 222.87 | 222.87 | 223.03 |
| 20 day SMA | 219.08 | 218.04 | 216.63 |
| 35 day SMA | 197.35 | 195.31 | 193.32 |
| 50 day SMA | 181.78 | 180.2 | 178.6 |
| 100 day SMA | 162.33 | 161.56 | 160.8 |
| 150 day SMA | 158.93 | 158.48 | 157.99 |
| 200 day SMA | 247.65 | 249.5 | 251.34 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 221.87 | 229.50 | 213.96 to 229.50 | 1.08 times |
| 14 Thu | 225.59 | 217.60 | 217.00 to 226.68 | 1.04 times |
| 13 Wed | 214.90 | 210.01 | 210.01 to 219.10 | 0.99 times |
| 12 Tue | 210.73 | 223.86 | 209.01 to 224.90 | 0.92 times |
| 11 Mon | 222.68 | 225.00 | 218.36 to 225.70 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 223.23 | 230.00 | 215.40 to 230.00 | 1.27 times |
| 14 Thu | 226.74 | 218.69 | 218.69 to 228.00 | 1.04 times |
| 13 Wed | 216.54 | 213.00 | 212.43 to 219.97 | 0.92 times |
| 12 Tue | 211.52 | 222.88 | 210.01 to 223.36 | 0.87 times |
| 11 Mon | 223.45 | 223.30 | 219.32 to 225.92 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 224.23 | 229.85 | 217.00 to 230.00 | 1.61 times |
| 14 Thu | 227.57 | 223.18 | 221.00 to 228.50 | 1.12 times |
| 13 Wed | 217.19 | 215.00 | 214.00 to 220.77 | 0.81 times |
| 12 Tue | 212.16 | 220.00 | 210.98 to 220.88 | 0.74 times |
| 11 Mon | 224.85 | 225.25 | 221.00 to 226.80 | 0.72 times |
Option chain for Adani Power ADANIPOWER 26 Tue May 2026 expiry
AdaniPower ADANIPOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.72 | 30.65 | 0.01 |
| 14 Thu May 2026 | 1.04 | 30.65 | 0.02 |
| 13 Wed May 2026 | 0.49 | 30.65 | 0.02 |
| 12 Tue May 2026 | 0.46 | 30.65 | 0.02 |
AdaniPower ADANIPOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.44 | 25.53 | 0.02 |
| 14 Thu May 2026 | 1.88 | 25.53 | 0.02 |
| 13 Wed May 2026 | 0.84 | 28.89 | 0.02 |
| 12 Tue May 2026 | 0.74 | 28.89 | 0.02 |
AdaniPower ADANIPOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.00 | 29.65 | 0 |
| 14 Thu May 2026 | 2.47 | 29.65 | 0 |
| 13 Wed May 2026 | 1.07 | 29.65 | 0 |
| 12 Tue May 2026 | 0.93 | 19.19 | 0.01 |
AdaniPower ADANIPOWER Option strike: 242.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.32 | 25.34 | 0.04 |
| 14 Thu May 2026 | 2.93 | 20.14 | 0.05 |
| 13 Wed May 2026 | 1.30 | 20.14 | 0.03 |
| 12 Tue May 2026 | 0.96 | 20.14 | 0.04 |
AdaniPower ADANIPOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.68 | 21.07 | 0.1 |
| 14 Thu May 2026 | 3.32 | 17.64 | 0.09 |
| 13 Wed May 2026 | 1.48 | 25.06 | 0.11 |
| 12 Tue May 2026 | 1.20 | 30.42 | 0.12 |
AdaniPower ADANIPOWER Option strike: 237.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.10 | 17.07 | 0.05 |
| 14 Thu May 2026 | 3.77 | 25.10 | 0.06 |
| 13 Wed May 2026 | 1.62 | 25.10 | 0.05 |
| 12 Tue May 2026 | 1.29 | 25.10 | 0.05 |
AdaniPower ADANIPOWER Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.65 | 16.62 | 0.19 |
| 14 Thu May 2026 | 4.48 | 14.12 | 0.17 |
| 13 Wed May 2026 | 2.02 | 20.89 | 0.22 |
| 12 Tue May 2026 | 1.48 | 26.27 | 0.23 |
AdaniPower ADANIPOWER Option strike: 232.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.33 | 15.00 | 0.17 |
| 14 Thu May 2026 | 5.17 | 22.59 | 0.19 |
| 13 Wed May 2026 | 2.34 | 22.59 | 0.15 |
| 12 Tue May 2026 | 1.75 | 22.59 | 0.16 |
AdaniPower ADANIPOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.98 | 12.92 | 0.15 |
| 14 Thu May 2026 | 6.07 | 10.56 | 0.15 |
| 13 Wed May 2026 | 2.79 | 16.90 | 0.14 |
| 12 Tue May 2026 | 2.09 | 22.14 | 0.15 |
AdaniPower ADANIPOWER Option strike: 227.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.75 | 11.34 | 0.48 |
| 14 Thu May 2026 | 6.95 | 8.98 | 0.55 |
| 13 Wed May 2026 | 3.26 | 18.84 | 0.53 |
| 12 Tue May 2026 | 2.41 | 18.84 | 0.58 |
AdaniPower ADANIPOWER Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.65 | 9.60 | 0.33 |
| 14 Thu May 2026 | 8.05 | 7.62 | 0.36 |
| 13 Wed May 2026 | 3.88 | 13.67 | 0.34 |
| 12 Tue May 2026 | 2.92 | 17.25 | 0.36 |
AdaniPower ADANIPOWER Option strike: 222.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.54 | 8.19 | 0.73 |
| 14 Thu May 2026 | 9.32 | 6.32 | 0.72 |
| 13 Wed May 2026 | 4.55 | 12.03 | 0.57 |
| 12 Tue May 2026 | 3.52 | 14.21 | 0.69 |
AdaniPower ADANIPOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.58 | 6.77 | 0.27 |
| 14 Thu May 2026 | 10.46 | 5.15 | 0.33 |
| 13 Wed May 2026 | 5.33 | 10.27 | 0.3 |
| 12 Tue May 2026 | 4.02 | 12.95 | 0.29 |
AdaniPower ADANIPOWER Option strike: 217.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.02 | 5.63 | 0.42 |
| 14 Thu May 2026 | 12.14 | 4.18 | 0.29 |
| 13 Wed May 2026 | 6.40 | 8.87 | 0.55 |
| 12 Tue May 2026 | 5.05 | 10.98 | 0.73 |
AdaniPower ADANIPOWER Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.52 | 4.59 | 1.4 |
| 14 Thu May 2026 | 13.72 | 3.33 | 1.42 |
| 13 Wed May 2026 | 7.50 | 7.44 | 0.96 |
| 12 Tue May 2026 | 5.82 | 9.61 | 1.07 |
AdaniPower ADANIPOWER Option strike: 212.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.10 | 3.70 | 1.29 |
| 14 Thu May 2026 | 15.65 | 2.71 | 0.81 |
| 13 Wed May 2026 | 8.60 | 6.28 | 0.67 |
| 12 Tue May 2026 | 6.91 | 8.55 | 0.86 |
AdaniPower ADANIPOWER Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.81 | 2.99 | 1.77 |
| 14 Thu May 2026 | 17.51 | 2.20 | 2.12 |
| 13 Wed May 2026 | 10.13 | 5.13 | 1.37 |
| 12 Tue May 2026 | 8.00 | 7.05 | 2.51 |
AdaniPower ADANIPOWER Option strike: 207.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.59 | 2.38 | 6.41 |
| 14 Thu May 2026 | 11.59 | 1.73 | 4.59 |
| 13 Wed May 2026 | 11.59 | 4.29 | 7.29 |
| 12 Tue May 2026 | 25.65 | 6.05 | 16.17 |
AdaniPower ADANIPOWER Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.50 | 1.93 | 2.28 |
| 14 Thu May 2026 | 21.80 | 1.36 | 2.78 |
| 13 Wed May 2026 | 13.37 | 3.46 | 2.08 |
| 12 Tue May 2026 | 11.30 | 4.99 | 1.88 |
AdaniPower ADANIPOWER Option strike: 202.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.00 | 1.53 | 109 |
| 14 Thu May 2026 | 24.00 | 1.16 | 26 |
| 13 Wed May 2026 | 24.00 | 2.80 | 41 |
| 12 Tue May 2026 | 24.00 | 4.10 | 42 |
AdaniPower ADANIPOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22.98 | 1.23 | 3.06 |
| 14 Thu May 2026 | 26.37 | 0.97 | 2.48 |
| 13 Wed May 2026 | 17.30 | 2.23 | 3.85 |
| 12 Tue May 2026 | 13.88 | 3.32 | 2.67 |
AdaniPower ADANIPOWER Option strike: 197.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.16 | 1.00 | 1 |
AdaniPower ADANIPOWER Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 29.43 | 0.82 | 53.83 |
| 14 Thu May 2026 | 29.43 | 0.72 | 54.83 |
| 13 Wed May 2026 | 29.43 | 1.39 | 81.33 |
| 12 Tue May 2026 | 29.43 | 2.19 | 60.17 |
AdaniPower ADANIPOWER Option strike: 192.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 29.82 | 0.71 | 2.44 |
| 14 Thu May 2026 | 33.16 | 0.57 | 2.33 |
| 13 Wed May 2026 | 22.25 | 1.17 | 6 |
AdaniPower ADANIPOWER Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.74 | 0.57 | 1.58 |
| 14 Thu May 2026 | 36.31 | 0.54 | 1.82 |
| 13 Wed May 2026 | 29.60 | 0.96 | 1.92 |
| 12 Tue May 2026 | 21.10 | 1.52 | 2.02 |
AdaniPower ADANIPOWER Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.06 | 0.42 | 1.79 |
| 14 Thu May 2026 | 32.06 | 0.43 | 1.79 |
| 13 Wed May 2026 | 32.06 | 0.64 | 2.07 |
| 12 Tue May 2026 | 27.04 | 1.01 | 2.04 |
AdaniPower ADANIPOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.34 | 0.32 | 1.83 |
| 14 Thu May 2026 | 45.34 | 0.31 | 1.85 |
| 13 Wed May 2026 | 31.47 | 0.48 | 3.31 |
| 12 Tue May 2026 | 31.47 | 0.70 | 3.51 |
AdaniPower ADANIPOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 46.87 | 0.25 | 1.47 |
| 14 Thu May 2026 | 36.60 | 0.26 | 2.07 |
| 13 Wed May 2026 | 36.60 | 0.36 | 2.36 |
| 12 Tue May 2026 | 36.60 | 0.49 | 2.36 |
AdaniPower ADANIPOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 51.84 | 0.22 | 1.64 |
| 14 Thu May 2026 | 56.26 | 0.20 | 2.23 |
| 13 Wed May 2026 | 42.15 | 0.25 | 1.85 |
| 12 Tue May 2026 | 42.15 | 0.33 | 2.26 |
AdaniPower ADANIPOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 61.98 | 0.13 | 0.48 |
| 14 Thu May 2026 | 64.84 | 0.07 | 0.48 |
| 13 Wed May 2026 | 50.00 | 0.19 | 0.51 |
| 12 Tue May 2026 | 50.00 | 0.18 | 0.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.