AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 603.95 and 621.85 | Daily Target 1 | 591.4 | | Daily Target 2 | 598.6 | | Daily Target 3 | 609.3 | | Daily Target 4 | 616.5 | | Daily Target 5 | 627.2 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
605.80 (0.61%) |
604.40 |
602.10 - 620.00 |
2.053 times |
Wed 09 July 2025 |
602.15 (0.36%) |
602.55 |
596.50 - 610.00 |
0.7449 times |
Tue 08 July 2025 |
600.00 (0.48%) |
603.50 |
592.00 - 615.00 |
1.3638 times |
Mon 07 July 2025 |
597.15 (2.11%) |
584.80 |
578.75 - 600.00 |
0.5922 times |
Fri 04 July 2025 |
584.80 (-0.53%) |
587.90 |
581.10 - 590.80 |
0.2994 times |
Thu 03 July 2025 |
587.90 (-0.59%) |
595.00 |
585.00 - 596.20 |
0.5048 times |
Wed 02 July 2025 |
591.40 (0%) |
596.00 |
587.75 - 601.90 |
0.5604 times |
Tue 01 July 2025 |
591.40 (0.96%) |
588.40 |
586.50 - 607.00 |
1.1067 times |
Mon 30 June 2025 |
585.75 (0.24%) |
589.50 |
582.35 - 597.30 |
0.6248 times |
Fri 27 June 2025 |
584.35 (1.07%) |
580.00 |
574.20 - 606.80 |
2.15 times |
Thu 26 June 2025 |
578.15 (3.8%) |
559.00 |
558.00 - 580.40 |
0.8416 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 592.28 and 633.53 | Weekly Target 1 | 560.27 | | Weekly Target 2 | 583.03 | | Weekly Target 3 | 601.51666666667 | | Weekly Target 4 | 624.28 | | Weekly Target 5 | 642.77 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
605.80 (3.59%) |
584.80 |
578.75 - 620.00 |
1.1924 times |
Fri 04 July 2025 |
584.80 (0.08%) |
589.50 |
581.10 - 607.00 |
0.7766 times |
Fri 27 June 2025 |
584.35 (10.2%) |
530.00 |
528.25 - 606.80 |
1.1156 times |
Fri 20 June 2025 |
530.25 (-7.12%) |
567.95 |
527.10 - 572.00 |
0.6559 times |
Fri 13 June 2025 |
570.90 (2.82%) |
559.75 |
549.35 - 610.60 |
1.8834 times |
Fri 06 June 2025 |
555.25 (2.11%) |
547.00 |
538.60 - 563.95 |
0.506 times |
Fri 30 May 2025 |
543.80 (-1.7%) |
556.90 |
530.80 - 569.90 |
0.5919 times |
Fri 23 May 2025 |
553.20 (-2.18%) |
566.50 |
546.85 - 573.00 |
0.5273 times |
Fri 16 May 2025 |
565.50 (10.45%) |
544.95 |
535.80 - 569.80 |
1.0002 times |
Fri 09 May 2025 |
512.00 (-2.51%) |
528.00 |
505.00 - 584.35 |
1.7508 times |
Fri 02 May 2025 |
525.20 (-4.4%) |
548.05 |
523.00 - 562.00 |
0.5653 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 592.28 and 633.53 | Monthly Target 1 | 560.27 | | Monthly Target 2 | 583.03 | | Monthly Target 3 | 601.51666666667 | | Monthly Target 4 | 624.28 | | Monthly Target 5 | 642.77 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
605.80 (3.42%) |
588.40 |
578.75 - 620.00 |
0.4046 times |
Mon 30 June 2025 |
585.75 (7.71%) |
547.00 |
527.10 - 610.60 |
0.9641 times |
Fri 30 May 2025 |
543.80 (2.21%) |
529.50 |
505.00 - 584.35 |
0.8973 times |
Wed 30 April 2025 |
532.05 (4.47%) |
507.85 |
462.00 - 585.55 |
0.753 times |
Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.7197 times |
Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.7865 times |
Fri 31 January 2025 |
513.20 (-3.07%) |
531.00 |
445.00 - 598.40 |
1.5194 times |
Tue 31 December 2024 |
529.45 (-4.57%) |
557.05 |
491.05 - 566.60 |
1.0694 times |
Fri 29 November 2024 |
554.80 (-6.39%) |
595.70 |
432.00 - 627.00 |
2.5002 times |
Thu 31 October 2024 |
592.70 (-9.67%) |
655.00 |
572.65 - 660.80 |
0.3858 times |
Mon 30 September 2024 |
656.15 (3.81%) |
635.00 |
621.00 - 684.45 |
0.6702 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 597.98 | | 12 day DMA | 588.82 | | 20 day DMA | 573.02 | | 35 day DMA | 566.63 | | 50 day DMA | 559.42 | | 100 day DMA | 537.42 | | 150 day DMA | 530.72 | | 200 day DMA | 546.95 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 599.13 | 595.8 | 592.63 | | 12 day EMA | 588.53 | 585.39 | 582.34 | | 20 day EMA | 580.26 | 577.57 | 574.98 | | 35 day EMA | 570.12 | 568.02 | 566.01 | | 50 day EMA | 562.69 | 560.93 | 559.25 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.98 | 594.4 | 592.25 | | 12 day SMA | 588.82 | 583.91 | 578.56 | | 20 day SMA | 573.02 | 571.08 | 570.33 | | 35 day SMA | 566.63 | 565.15 | 563.69 | | 50 day SMA | 559.42 | 557.95 | 556.88 | | 100 day SMA | 537.42 | 536.34 | 535.23 | | 150 day SMA | 530.72 | 530.34 | 530.02 | | 200 day SMA | 546.95 | 547.18 | 547.5 |
|
|
