AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 497.15 and 516.65 | Daily Target 1 | 493.27 | | Daily Target 2 | 501.03 | | Daily Target 3 | 512.76666666667 | | Daily Target 4 | 520.53 | | Daily Target 5 | 532.27 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
508.80 (-2.67%) |
524.00 |
505.00 - 524.50 |
0.8522 times |
Wed 29 January 2025 |
522.75 (5.14%) |
502.95 |
496.90 - 527.90 |
1.5042 times |
Tue 28 January 2025 |
497.20 (0.06%) |
497.35 |
483.15 - 506.85 |
0.9012 times |
Mon 27 January 2025 |
496.90 (-3.49%) |
514.85 |
493.00 - 514.85 |
0.6604 times |
Fri 24 January 2025 |
514.85 (-1.33%) |
522.55 |
509.00 - 528.80 |
0.9492 times |
Thu 23 January 2025 |
521.80 (-0.69%) |
525.25 |
518.70 - 537.95 |
0.8329 times |
Wed 22 January 2025 |
525.45 (-0.62%) |
530.90 |
513.55 - 533.00 |
0.6732 times |
Tue 21 January 2025 |
528.75 (-2.77%) |
545.00 |
526.25 - 549.75 |
0.758 times |
Mon 20 January 2025 |
543.80 (-1.36%) |
551.25 |
539.00 - 554.10 |
0.8927 times |
Fri 17 January 2025 |
551.30 (-2.08%) |
562.95 |
545.00 - 573.55 |
1.9759 times |
Thu 16 January 2025 |
563.00 (2.47%) |
585.00 |
556.40 - 598.40 |
4.1407 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 473.6 and 518.35 | Weekly Target 1 | 461.87 | | Weekly Target 2 | 485.33 | | Weekly Target 3 | 506.61666666667 | | Weekly Target 4 | 530.08 | | Weekly Target 5 | 551.37 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
508.80 (-1.18%) |
514.85 |
483.15 - 527.90 |
0.3736 times |
Fri 24 January 2025 |
514.85 (-6.61%) |
551.25 |
509.00 - 554.10 |
0.3915 times |
Fri 17 January 2025 |
551.30 (14.31%) |
476.05 |
445.00 - 598.40 |
2.3337 times |
Fri 10 January 2025 |
482.30 (-7.33%) |
519.00 |
478.45 - 521.45 |
0.2979 times |
Fri 03 January 2025 |
520.45 (2.7%) |
508.00 |
501.50 - 558.90 |
0.5012 times |
Fri 27 December 2024 |
506.75 (1.78%) |
504.90 |
494.65 - 515.80 |
0.3411 times |
Fri 20 December 2024 |
497.90 (-7.21%) |
539.00 |
491.05 - 541.60 |
0.4061 times |
Fri 13 December 2024 |
536.60 (0.09%) |
539.00 |
513.50 - 561.80 |
0.7638 times |
Fri 06 December 2024 |
536.10 (-3.37%) |
557.05 |
533.80 - 566.60 |
0.6799 times |
Fri 29 November 2024 |
554.80 (20.49%) |
473.80 |
432.15 - 587.50 |
3.9113 times |
Fri 22 November 2024 |
460.45 (-16.14%) |
555.95 |
432.00 - 557.40 |
1.5003 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 400.2 and 553.6 | Monthly Target 1 | 364 | | Monthly Target 2 | 436.4 | | Monthly Target 3 | 517.4 | | Monthly Target 4 | 589.8 | | Monthly Target 5 | 670.8 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
508.80 (-3.9%) |
531.00 |
445.00 - 598.40 |
1.1875 times |
Tue 31 December 2024 |
529.45 (-4.57%) |
557.05 |
491.05 - 566.60 |
0.8523 times |
Fri 29 November 2024 |
554.80 (-6.39%) |
595.70 |
432.00 - 627.00 |
1.9926 times |
Thu 31 October 2024 |
592.70 (-9.67%) |
655.00 |
572.65 - 660.80 |
0.3075 times |
Mon 30 September 2024 |
656.15 (3.81%) |
635.00 |
621.00 - 684.45 |
0.5341 times |
Fri 30 August 2024 |
632.05 (-13.94%) |
720.00 |
620.00 - 752.90 |
1.4424 times |
Wed 31 July 2024 |
734.45 (2.21%) |
717.00 |
646.50 - 749.30 |
0.5799 times |
Fri 28 June 2024 |
718.60 (-4.92%) |
870.00 |
640.00 - 895.85 |
1.6828 times |
Fri 31 May 2024 |
755.80 (23.41%) |
618.00 |
572.40 - 797.00 |
1.0152 times |
Tue 30 April 2024 |
612.45 (14.73%) |
547.70 |
544.60 - 646.90 |
0.4057 times |
Thu 28 March 2024 |
533.80 (5.56%) |
511.00 |
501.55 - 548.10 |
0.141 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 508.1 | | 12 day DMA | 527 | | 20 day DMA | 516.24 | | 35 day DMA | 517.55 | | 50 day DMA | 517.21 | | 100 day DMA | 568.03 | | 150 day DMA | 609.86 | | 200 day DMA | 625.48 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.08 | 513.72 | 509.21 | | 12 day EMA | 516.29 | 517.65 | 516.72 | | 20 day EMA | 517.4 | 518.3 | 517.83 | | 35 day EMA | 518.36 | 518.92 | 518.69 | | 50 day EMA | 518.27 | 518.66 | 518.49 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.1 | 510.7 | 511.24 | | 12 day SMA | 527 | 529.35 | 523.28 | | 20 day SMA | 516.24 | 516.89 | 517.08 | | 35 day SMA | 517.55 | 517.85 | 517.97 | | 50 day SMA | 517.21 | 517.51 | 517.59 | | 100 day SMA | 568.03 | 569.29 | 570.5 | | 150 day SMA | 609.86 | 611.27 | 612.62 | | 200 day SMA | 625.48 | 625.91 | 626.39 |
|
|
