AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 155.56 and 159.8 | Daily Target 1 | 154.79 | | Daily Target 2 | 156.32 | | Daily Target 3 | 159.03 | | Daily Target 4 | 160.56 | | Daily Target 5 | 163.27 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.85 (-2.9%) |
161.60 |
157.50 - 161.74 |
0.6736 times |
Thu 30 October 2025 |
162.57 (0.29%) |
163.70 |
160.20 - 164.70 |
0.9792 times |
Wed 29 October 2025 |
162.10 (-0.14%) |
163.28 |
161.75 - 168.40 |
1.0226 times |
Tue 28 October 2025 |
162.33 (-0.39%) |
163.70 |
161.10 - 164.22 |
0.4519 times |
Mon 27 October 2025 |
162.96 (-2.84%) |
168.50 |
162.00 - 169.77 |
0.7777 times |
Fri 24 October 2025 |
167.72 (1.49%) |
164.45 |
164.00 - 169.18 |
0.6707 times |
Thu 23 October 2025 |
165.26 (-3.23%) |
171.05 |
164.25 - 172.36 |
0.8337 times |
Tue 21 October 2025 |
170.78 (0.28%) |
171.50 |
168.00 - 174.39 |
0.3982 times |
Mon 20 October 2025 |
170.30 (2.6%) |
168.05 |
166.70 - 172.20 |
1.6194 times |
Fri 17 October 2025 |
165.98 (5.47%) |
157.26 |
156.77 - 168.00 |
2.5728 times |
Thu 16 October 2025 |
157.37 (-0.09%) |
158.10 |
155.50 - 158.69 |
1.6738 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 151.54 and 163.81 | Weekly Target 1 | 149.44 | | Weekly Target 2 | 153.64 | | Weekly Target 3 | 161.70666666667 | | Weekly Target 4 | 165.91 | | Weekly Target 5 | 173.98 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.85 (-5.88%) |
168.50 |
157.50 - 169.77 |
1.1054 times |
Fri 24 October 2025 |
167.72 (1.05%) |
168.05 |
164.00 - 174.39 |
0.997 times |
Fri 17 October 2025 |
165.98 (10.88%) |
148.00 |
147.52 - 168.00 |
1.9798 times |
Fri 10 October 2025 |
149.70 (1.57%) |
148.00 |
147.38 - 155.40 |
0.9367 times |
Fri 03 October 2025 |
147.38 (0.77%) |
148.70 |
143.15 - 153.30 |
1.0786 times |
Fri 26 September 2025 |
146.25 (-79.38%) |
148.20 |
142.10 - 182.70 |
2.9289 times |
Fri 19 September 2025 |
709.40 (9.38%) |
656.50 |
626.00 - 723.00 |
0.4555 times |
Fri 12 September 2025 |
648.55 (6.37%) |
617.00 |
600.00 - 658.55 |
0.4168 times |
Fri 05 September 2025 |
609.70 (1.51%) |
605.90 |
601.50 - 616.00 |
0.0527 times |
Fri 29 August 2025 |
600.65 (1.07%) |
595.15 |
583.50 - 608.00 |
0.0485 times |
Fri 22 August 2025 |
594.30 (1.75%) |
590.10 |
586.50 - 608.00 |
0.0414 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 150.5 and 181.74 | Monthly Target 1 | 127.22 | | Monthly Target 2 | 142.54 | | Monthly Target 3 | 158.46333333333 | | Monthly Target 4 | 173.78 | | Monthly Target 5 | 189.7 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.85 (9.13%) |
144.95 |
143.15 - 174.39 |
4.2379 times |
Tue 30 September 2025 |
144.65 (-75.92%) |
605.90 |
142.10 - 723.00 |
3.0117 times |
Fri 29 August 2025 |
600.65 (2.13%) |
588.00 |
552.25 - 608.00 |
0.158 times |
Thu 31 July 2025 |
588.10 (0.4%) |
588.40 |
561.00 - 620.00 |
0.3154 times |
Mon 30 June 2025 |
585.75 (7.71%) |
547.00 |
527.10 - 610.60 |
0.3892 times |
Fri 30 May 2025 |
543.80 (2.21%) |
529.50 |
505.00 - 584.35 |
0.3622 times |
Wed 30 April 2025 |
532.05 (4.47%) |
507.85 |
462.00 - 585.55 |
0.304 times |
Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.2906 times |
Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.3175 times |
Fri 31 January 2025 |
513.20 (-3.07%) |
531.00 |
445.00 - 598.40 |
0.6134 times |
Tue 31 December 2024 |
529.45 (-4.57%) |
557.05 |
491.05 - 566.60 |
0.4317 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 161.56 | | 12 day DMA | 163.56 | | 20 day DMA | 158.52 | | 35 day DMA | 254.64 | | 50 day DMA | 361.02 | | 100 day DMA | 471.68 | | 150 day DMA | 494.74 | | 200 day DMA | 497.53 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.4 | 163.18 | 163.49 | | 12 day EMA | 165.89 | 167.35 | 168.22 | | 20 day EMA | 188.55 | 191.78 | 194.85 | | 35 day EMA | 271.49 | 278.18 | 284.99 | | 50 day EMA | 360.19 | 368.45 | 376.85 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.56 | 163.54 | 164.07 | | 12 day SMA | 163.56 | 163.32 | 162.64 | | 20 day SMA | 158.52 | 158.25 | 157.35 | | 35 day SMA | 254.64 | 268.26 | 282 | | 50 day SMA | 361.02 | 369.98 | 378.71 | | 100 day SMA | 471.68 | 475.73 | 479.66 | | 150 day SMA | 494.74 | 497.18 | 499.58 | | 200 day SMA | 497.53 | 499.23 | 500.94 |
|
|
