Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 142.97 and 146.39
| Daily Target 1 | 140.22 |
| Daily Target 2 | 142.29 |
| Daily Target 3 | 143.64333333333 |
| Daily Target 4 | 145.71 |
| Daily Target 5 | 147.06 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.35 (1.11%) | 142.54 | 141.58 - 145.00 | 0.4597 times | Mon 16 February 2026 | 142.77 (2.05%) | 140.50 | 139.01 - 143.65 | 0.7222 times | Fri 13 February 2026 | 139.90 (-6.6%) | 149.20 | 139.10 - 149.30 | 1.6134 times | Thu 12 February 2026 | 149.79 (-0.74%) | 150.47 | 148.75 - 150.75 | 0.3568 times | Wed 11 February 2026 | 150.91 (1.25%) | 149.59 | 147.80 - 151.33 | 0.4461 times | Tue 10 February 2026 | 149.05 (-1.53%) | 152.00 | 147.81 - 152.00 | 0.7095 times | Mon 09 February 2026 | 151.37 (-0.9%) | 154.00 | 150.60 - 154.85 | 0.5731 times | Fri 06 February 2026 | 152.74 (-0.46%) | 152.00 | 150.00 - 154.11 | 0.7231 times | Thu 05 February 2026 | 153.45 (-1.18%) | 155.29 | 151.10 - 156.90 | 1.1245 times | Wed 04 February 2026 | 155.29 (8.13%) | 145.00 | 143.00 - 156.09 | 3.2715 times | Tue 03 February 2026 | 143.62 (6.7%) | 145.00 | 140.60 - 149.04 | 2.292 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 141.68 and 147.67
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 142.78666666667 |
| Weekly Target 4 | 146.56 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.35 (3.18%) | 140.50 | 139.01 - 145.00 | 0.3614 times | Fri 13 February 2026 | 139.90 (-8.41%) | 154.00 | 139.10 - 154.85 | 1.1311 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 2.5307 times | Fri 30 January 2026 | 135.38 (1.82%) | 135.00 | 131.91 - 137.50 | 1.0327 times | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 1.3604 times | Fri 16 January 2026 | 142.63 (0.67%) | 141.65 | 139.53 - 144.50 | 0.4281 times | Fri 09 January 2026 | 141.68 (-4.38%) | 148.00 | 140.54 - 149.17 | 0.7504 times | Fri 02 January 2026 | 148.17 (4.21%) | 142.19 | 139.68 - 153.16 | 1.4074 times | Fri 26 December 2025 | 142.19 (0.3%) | 141.77 | 141.77 - 144.70 | 0.4163 times | Fri 19 December 2025 | 141.76 (-1.89%) | 144.49 | 140.68 - 145.80 | 0.5815 times | Fri 12 December 2025 | 144.49 (0.49%) | 144.25 | 135.00 - 145.16 | 0.8614 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 137.49 and 163.76
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 131.02 |
| Monthly Target 3 | 143.96 |
| Monthly Target 4 | 157.29 |
| Monthly Target 5 | 170.23 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.35 (6.63%) | 136.50 | 130.63 - 156.90 | 0.7831 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.8899 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.5476 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.008 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.3863 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.4065 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1263 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2521 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.311 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.2894 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2429 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 145.54 |
| 12 day DMA | 147.32 |
| 20 day DMA | 142.53 |
| 35 day DMA | 143.12 |
| 50 day DMA | 142.91 |
| 100 day DMA | 147.95 |
| 150 day DMA | 293.96 |
| 200 day DMA | 360.72 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.98 | 145.29 | 146.55 |
| 12 day EMA | 145.26 | 145.42 | 145.9 |
| 20 day EMA | 144.44 | 144.45 | 144.63 |
| 35 day EMA | 143.77 | 143.74 | 143.8 |
| 50 day EMA | 143.33 | 143.29 | 143.31 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.54 | 146.48 | 148.2 |
| 12 day SMA | 147.32 | 146.36 | 145.75 |
| 20 day SMA | 142.53 | 142.19 | 142.08 |
| 35 day SMA | 143.12 | 143.01 | 142.99 |
| 50 day SMA | 142.91 | 142.9 | 142.9 |
| 100 day SMA | 147.95 | 148.13 | 148.41 |
| 150 day SMA | 293.96 | 297.03 | 300.12 |
| 200 day SMA | 360.72 | 362.63 | 364.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.