AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 504.15 and 531.05 | Daily Target 1 | 498.8 | | Daily Target 2 | 509.5 | | Daily Target 3 | 525.7 | | Daily Target 4 | 536.4 | | Daily Target 5 | 552.6 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
520.20 (-2.21%) |
536.00 |
515.00 - 541.90 |
0.7127 times |
Wed 07 May 2025 |
531.95 (-0.76%) |
521.10 |
521.00 - 538.90 |
0.8155 times |
Tue 06 May 2025 |
536.05 (-3.67%) |
559.90 |
532.50 - 565.50 |
1.096 times |
Mon 05 May 2025 |
556.45 (5.95%) |
528.00 |
525.50 - 584.35 |
3.6974 times |
Fri 02 May 2025 |
525.20 (-1.29%) |
529.50 |
523.00 - 543.60 |
0.5855 times |
Wed 30 April 2025 |
532.05 (-3.03%) |
549.80 |
526.25 - 551.75 |
0.7074 times |
Tue 29 April 2025 |
548.65 (-0.74%) |
558.00 |
546.35 - 562.00 |
0.3967 times |
Mon 28 April 2025 |
552.75 (0.62%) |
548.05 |
541.25 - 557.50 |
0.539 times |
Fri 25 April 2025 |
549.35 (-4.6%) |
576.95 |
544.25 - 585.55 |
1.0553 times |
Thu 24 April 2025 |
575.85 (-0.61%) |
580.00 |
571.25 - 584.90 |
0.3947 times |
Wed 23 April 2025 |
579.40 (1.06%) |
577.00 |
574.00 - 584.20 |
0.5765 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 482.93 and 552.28 | Weekly Target 1 | 470.5 | | Weekly Target 2 | 495.35 | | Weekly Target 3 | 539.85 | | Weekly Target 4 | 564.7 | | Weekly Target 5 | 609.2 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
520.20 (-0.95%) |
528.00 |
515.00 - 584.35 |
1.9209 times |
Fri 02 May 2025 |
525.20 (-4.4%) |
548.05 |
523.00 - 562.00 |
0.6772 times |
Fri 25 April 2025 |
549.35 (-0.06%) |
551.25 |
544.25 - 585.55 |
1.1896 times |
Thu 17 April 2025 |
549.70 (6.07%) |
526.00 |
522.45 - 561.35 |
0.7163 times |
Fri 11 April 2025 |
518.25 (-2.69%) |
462.00 |
462.00 - 525.45 |
0.6921 times |
Fri 04 April 2025 |
532.55 (4.57%) |
507.85 |
501.60 - 539.90 |
0.9425 times |
Fri 28 March 2025 |
509.30 (-2.45%) |
527.40 |
492.35 - 537.40 |
0.9599 times |
Fri 21 March 2025 |
522.10 (1.97%) |
511.95 |
508.50 - 541.50 |
0.8261 times |
Thu 13 March 2025 |
512.00 (1.16%) |
506.15 |
497.55 - 535.65 |
1.0627 times |
Fri 07 March 2025 |
506.15 (5.68%) |
487.60 |
474.05 - 511.70 |
1.0126 times |
Fri 28 February 2025 |
478.95 (0.06%) |
477.90 |
468.00 - 514.80 |
1.7592 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 482.93 and 552.28 | Monthly Target 1 | 470.5 | | Monthly Target 2 | 495.35 | | Monthly Target 3 | 539.85 | | Monthly Target 4 | 564.7 | | Monthly Target 5 | 609.2 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
520.20 (-2.23%) |
529.50 |
515.00 - 584.35 |
0.3689 times |
Wed 30 April 2025 |
532.05 (4.47%) |
507.85 |
462.00 - 585.55 |
0.71 times |
Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.6787 times |
Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.7416 times |
Fri 31 January 2025 |
513.20 (-3.07%) |
531.00 |
445.00 - 598.40 |
1.4327 times |
Tue 31 December 2024 |
529.45 (-4.57%) |
557.05 |
491.05 - 566.60 |
1.0084 times |
Fri 29 November 2024 |
554.80 (-6.39%) |
595.70 |
432.00 - 627.00 |
2.3575 times |
Thu 31 October 2024 |
592.70 (-9.67%) |
655.00 |
572.65 - 660.80 |
0.3638 times |
Mon 30 September 2024 |
656.15 (3.81%) |
635.00 |
621.00 - 684.45 |
0.6319 times |
Fri 30 August 2024 |
632.05 (-13.94%) |
720.00 |
620.00 - 752.90 |
1.7066 times |
Wed 31 July 2024 |
734.45 (2.21%) |
717.00 |
646.50 - 749.30 |
0.6861 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 533.97 | | 12 day DMA | 548.44 | | 20 day DMA | 541.9 | | 35 day DMA | 530.81 | | 50 day DMA | 519.54 | | 100 day DMA | 516.15 | | 150 day DMA | 538.4 | | 200 day DMA | 573.23 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.68 | 538.92 | 542.4 | | 12 day EMA | 539.1 | 542.54 | 544.47 | | 20 day EMA | 537.78 | 539.63 | 540.44 | | 35 day EMA | 529.83 | 530.4 | 530.31 | | 50 day EMA | 518.71 | 518.65 | 518.11 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.97 | 536.34 | 539.68 | | 12 day SMA | 548.44 | 552.51 | 553.99 | | 20 day SMA | 541.9 | 542.52 | 542.36 | | 35 day SMA | 530.81 | 530.59 | 529.96 | | 50 day SMA | 519.54 | 518.83 | 517.99 | | 100 day SMA | 516.15 | 516.31 | 516.35 | | 150 day SMA | 538.4 | 539.38 | 540.34 | | 200 day SMA | 573.23 | 574.17 | 575.06 |
|
|
