AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 187.5 and 196.59

Daily Target 1	180.21
Daily Target 2	185.7
Daily Target 3	189.29666666667
Daily Target 4	194.79
Daily Target 5	198.39

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Thu 29 October 2026	191.20 (3.58%)	184.59	183.80 - 192.89	1.2369 times
Wed 28 October 2026	184.59 (-2.17%)	188.00	183.26 - 188.00	0.6278 times
Tue 27 October 2026	188.69 (1.15%)	185.79	185.10 - 189.15	1.0183 times
Mon 26 October 2026	186.55 (2.48%)	182.04	177.74 - 186.60	1.1732 times
Fri 23 October 2026	182.04 (-1.74%)	185.27	175.31 - 185.90	2.344 times
Thu 22 October 2026	185.27 (-0.97%)	188.05	183.00 - 188.06	0.6793 times
Wed 21 October 2026	187.09 (-3.6%)	194.08	185.90 - 194.77	0.9572 times
Mon 19 October 2026	194.08 (-0.9%)	195.00	192.63 - 197.16	0.4337 times
Fri 16 October 2026	195.85 (-0.33%)	196.50	193.50 - 198.23	0.7901 times
Thu 15 October 2026	196.50 (0.69%)	195.15	192.80 - 197.65	0.7396 times
Wed 14 October 2026	195.15 (4.94%)	185.96	184.12 - 196.98	1.8574 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 184.47 and 199.62

Weekly Target 1	172.13
Weekly Target 2	181.66
Weekly Target 3	187.27666666667
Weekly Target 4	196.81
Weekly Target 5	202.43

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Thu 29 October 2026	191.20 (5.03%)	182.04	177.74 - 192.89	0.8054 times
Fri 23 October 2026	182.04 (-7.05%)	195.00	175.31 - 197.16	0.8765 times
Fri 16 October 2026	195.85 (3.62%)	189.75	182.85 - 198.23	0.9576 times
Fri 09 October 2026	189.00 (-3.67%)	197.17	184.05 - 205.43	1.2851 times
Thu 01 October 2026	196.21 (-3.23%)	202.75	192.45 - 204.49	1.1166 times
Fri 25 September 2026	202.75 (-1.86%)	207.64	196.10 - 210.55	0.8077 times
Fri 18 September 2026	206.60 (-1.6%)	211.05	200.40 - 212.00	0.5398 times
Fri 11 September 2026	209.97 (1.34%)	207.10	204.12 - 216.10	0.9069 times
Fri 04 September 2026	207.20 (-2.55%)	212.37	198.00 - 213.13	1.3819 times
Fri 28 August 2026	212.63 (3.47%)	205.20	201.43 - 217.40	1.3223 times
Fri 21 August 2026	205.50 (0.12%)	205.25	201.77 - 208.67	0.688 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 168.2 and 198.32

Monthly Target 1	160.53
Monthly Target 2	175.86
Monthly Target 3	190.64666666667
Monthly Target 4	205.98
Monthly Target 5	220.77

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Thu 29 October 2026	191.20 (-6.27%)	202.90	175.31 - 205.43	0.6913 times
Wed 30 September 2026	204.00 (3.03%)	202.00	192.45 - 216.10	0.6277 times
Mon 31 August 2026	198.00 (-6.3%)	211.80	198.00 - 217.40	0.6469 times
Fri 31 July 2026	211.31 (-5.57%)	223.77	207.11 - 229.80	1.0686 times
Tue 30 June 2026	223.77 (-8.05%)	245.00	214.80 - 245.69	1.0726 times
Fri 29 May 2026	243.37 (9.7%)	223.00	208.03 - 254.20	1.4915 times
Thu 30 April 2026	221.85 (47.48%)	155.00	150.62 - 226.24	2.1921 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	0.9664 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.6565 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.5863 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.3608 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	186.61
12 day DMA	189.41
20 day DMA	191.82
35 day DMA	197.52
50 day DMA	200.14
100 day DMA	208.99
150 day DMA	207.45
200 day DMA	191.34

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.08	186.52	187.48
12 day EMA	189.38	189.05	189.86
20 day EMA	191.68	191.73	192.48
35 day EMA	195.39	195.64	196.29
50 day EMA	199.32	199.65	200.26

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.61	185.43	185.93
12 day SMA	189.41	188.97	189.34
20 day SMA	191.82	192.08	192.65
35 day SMA	197.52	197.89	198.54
50 day SMA	200.14	200.39	200.8
100 day SMA	208.99	209.41	209.86
150 day SMA	207.45	207.18	206.98
200 day SMA	191.34	191.13	190.93

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	192.95	186.19	184.62 to 194.00	1.14 times
28 Wed	185.15	188.00	184.23 to 188.00	1.13 times
27 Tue	188.94	188.00	186.02 to 190.24	1.12 times
26 Mon	187.63	183.70	178.66 to 188.25	0.95 times
23 Fri	182.78	185.86	176.51 to 187.01	0.65 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	194.39	187.94	187.00 to 195.03	1.1 times
28 Wed	186.30	190.10	185.70 to 190.10	1.08 times
27 Tue	190.22	188.54	188.00 to 191.50	1.04 times
26 Mon	188.90	182.01	180.00 to 189.10	0.9 times
23 Fri	184.10	184.00	177.67 to 187.91	0.87 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	195.43	187.49	187.49 to 195.90	1.35 times
28 Wed	187.59	190.48	186.57 to 190.48	0.65 times

Option chain for Adani Power ADANIPOWER 23 Mon November 2026 expiry

AdaniPower ADANIPOWER Option strike: 240.00

Date	CE	PE	PCR
29 Thu October 2026	0.22	47.24	0.62
28 Wed October 2026	0.18	53.69	0.53
27 Tue October 2026	0.27	50.09	0.64
26 Mon October 2026	0.35	51.07	0.53
23 Fri October 2026	0.41	57.00	0.36

AdaniPower ADANIPOWER Option strike: 235.00

Date	CE	PE	PCR
29 Thu October 2026	0.28	48.31	0.44
28 Wed October 2026	0.29	48.31	1
27 Tue October 2026	0.42	48.31	0.8
26 Mon October 2026	0.42	48.31	0.8
23 Fri October 2026	0.42	48.31	0.8

AdaniPower ADANIPOWER Option strike: 230.00

Date	CE	PE	PCR
29 Thu October 2026	0.42	39.75	0.17
28 Wed October 2026	0.29	39.75	0.27
27 Tue October 2026	0.43	39.75	0.29
26 Mon October 2026	0.60	42.50	0.28
23 Fri October 2026	0.63	47.75	0.19

AdaniPower ADANIPOWER Option strike: 225.00

Date	CE	PE	PCR
29 Thu October 2026	0.60	35.50	0.33
28 Wed October 2026	0.39	35.50	0.3
27 Tue October 2026	0.59	35.50	0.3
26 Mon October 2026	0.78	40.85	0.29
23 Fri October 2026	0.66	47.80	0.28

AdaniPower ADANIPOWER Option strike: 222.50

Date	CE	PE	PCR
29 Thu October 2026	0.76	33.00	0.02
28 Wed October 2026	0.42	33.00	0.02
27 Tue October 2026	0.78	33.00	0.02

AdaniPower ADANIPOWER Option strike: 220.00

Date	CE	PE	PCR
29 Thu October 2026	0.83	27.30	0.24
28 Wed October 2026	0.55	31.00	0.3
27 Tue October 2026	0.83	31.00	0.31
26 Mon October 2026	1.07	33.05	0.29
23 Fri October 2026	1.07	37.80	0.13

AdaniPower ADANIPOWER Option strike: 215.00

Date	CE	PE	PCR
29 Thu October 2026	1.19	27.40	0.42
28 Wed October 2026	0.77	27.40	0.4
27 Tue October 2026	1.17	27.40	0.37
26 Mon October 2026	1.44	28.50	0.28
23 Fri October 2026	1.42	29.75	0.03

AdaniPower ADANIPOWER Option strike: 210.00

Date	CE	PE	PCR
29 Thu October 2026	1.79	18.05	0.31
28 Wed October 2026	1.13	25.66	0.35
27 Tue October 2026	1.72	21.96	0.4
26 Mon October 2026	1.98	24.00	0.31
23 Fri October 2026	1.91	25.00	0.16

AdaniPower ADANIPOWER Option strike: 205.00

Date	CE	PE	PCR
29 Thu October 2026	2.68	20.25	0.08
28 Wed October 2026	1.66	20.25	0.11
27 Tue October 2026	2.50	19.25	0.13
26 Mon October 2026	2.74	19.01	0.15
23 Fri October 2026	2.52	25.40	0.14

AdaniPower ADANIPOWER Option strike: 202.50

Date	CE	PE	PCR
29 Thu October 2026	3.38	17.72	0.02
28 Wed October 2026	2.02	17.72	0.03
27 Tue October 2026	3.05	17.72	0.05
26 Mon October 2026	3.25	17.72	0.05

AdaniPower ADANIPOWER Option strike: 200.00

Date	CE	PE	PCR
29 Thu October 2026	4.06	10.88	0.26
28 Wed October 2026	2.46	16.97	0.26
27 Tue October 2026	3.66	14.29	0.34
26 Mon October 2026	3.83	15.77	0.34
23 Fri October 2026	3.43	20.18	0.37

AdaniPower ADANIPOWER Option strike: 197.50

Date	CE	PE	PCR
29 Thu October 2026	4.82	9.27	0.19
28 Wed October 2026	2.93	12.55	0.11
27 Tue October 2026	4.49	12.55	0.53
26 Mon October 2026	4.48	15.15	0.22
23 Fri October 2026	3.92	15.15	0.18

AdaniPower ADANIPOWER Option strike: 195.00

Date	CE	PE	PCR
29 Thu October 2026	6.04	7.79	0.72
28 Wed October 2026	3.51	13.21	0.92
27 Tue October 2026	5.27	10.97	1.01
26 Mon October 2026	5.27	12.30	1.8
23 Fri October 2026	4.54	20.16	0.13

AdaniPower ADANIPOWER Option strike: 192.50

Date	CE	PE	PCR
29 Thu October 2026	7.13	6.49	0.53
28 Wed October 2026	4.28	11.49	0.53
27 Tue October 2026	6.33	9.72	0.93
26 Mon October 2026	6.22	10.80	1.62
23 Fri October 2026	5.30	11.35	0.63

AdaniPower ADANIPOWER Option strike: 190.00

Date	CE	PE	PCR
29 Thu October 2026	8.40	5.33	0.76
28 Wed October 2026	5.16	9.91	0.66
27 Tue October 2026	7.45	8.24	0.75
26 Mon October 2026	7.33	9.46	0.46
23 Fri October 2026	6.02	12.92	0.47

AdaniPower ADANIPOWER Option strike: 187.50

Date	CE	PE	PCR
29 Thu October 2026	9.86	4.33	1.13
28 Wed October 2026	6.15	8.43	0.95
27 Tue October 2026	8.72	7.11	1.61
26 Mon October 2026	8.50	8.14	2.49
23 Fri October 2026	6.91	11.46	3.33

AdaniPower ADANIPOWER Option strike: 185.00

Date	CE	PE	PCR
29 Thu October 2026	11.63	3.51	1.43
28 Wed October 2026	7.31	7.09	1.02
27 Tue October 2026	9.95	6.04	1.21
26 Mon October 2026	9.75	6.99	1.09
23 Fri October 2026	7.99	9.99	0.72

AdaniPower ADANIPOWER Option strike: 182.50

Date	CE	PE	PCR
29 Thu October 2026	13.00	2.81	3.03
28 Wed October 2026	8.66	5.92	2.63
27 Tue October 2026	11.52	5.04	4
26 Mon October 2026	11.13	5.82	0.53
23 Fri October 2026	9.05	8.64	0.3

AdaniPower ADANIPOWER Option strike: 180.00

Date	CE	PE	PCR
29 Thu October 2026	15.26	2.29	1.82
28 Wed October 2026	10.10	4.88	1.66
27 Tue October 2026	13.12	4.13	1.6
26 Mon October 2026	12.73	4.92	1.65
23 Fri October 2026	10.36	7.53	1.64

AdaniPower ADANIPOWER Option strike: 177.50

Date	CE	PE	PCR
29 Thu October 2026	18.05	1.83	1.93
28 Wed October 2026	15.50	3.99	2.01
27 Tue October 2026	15.50	3.52	1.78
26 Mon October 2026	14.35	4.12	1.71
23 Fri October 2026	11.83	6.49	2.73

AdaniPower ADANIPOWER Option strike: 175.00

Date	CE	PE	PCR
29 Thu October 2026	19.47	1.51	3.85
28 Wed October 2026	13.56	3.27	5.05
27 Tue October 2026	16.70	2.79	3.63
26 Mon October 2026	16.00	3.42	3.49
23 Fri October 2026	13.30	5.47	3.12

AdaniPower ADANIPOWER Option strike: 170.00

Date	CE	PE	PCR
29 Thu October 2026	21.25	1.02	53.4
28 Wed October 2026	21.25	2.17	32.7
27 Tue October 2026	21.25	1.97	32.6
26 Mon October 2026	20.00	2.39	31.09
23 Fri October 2026	17.01	3.96	38.78

AdaniPower ADANIPOWER Option strike: 160.00

Date	CE	PE	PCR
29 Thu October 2026	32.50	0.49	201.5
28 Wed October 2026	22.00	0.96	513
27 Tue October 2026	22.00	0.92	469
26 Mon October 2026	22.00	1.14	505
23 Fri October 2026	22.00	2.01	312

Feed