AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower ADANIPOWER are 586.08 and 597.03 | Daily Target 1 | 583.22 | | Daily Target 2 | 588.93 | | Daily Target 3 | 594.16666666667 | | Daily Target 4 | 599.88 | | Daily Target 5 | 605.12 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
594.65 (-0.67%) |
598.60 |
588.45 - 599.40 |
0.5152 times |
Thu 17 July 2025 |
598.65 (-1.03%) |
607.45 |
597.50 - 608.65 |
0.5835 times |
Wed 16 July 2025 |
604.85 (-0.53%) |
609.90 |
603.00 - 614.30 |
0.6157 times |
Tue 15 July 2025 |
608.10 (-0.24%) |
612.90 |
605.70 - 616.00 |
0.6446 times |
Mon 14 July 2025 |
609.55 (0.93%) |
604.10 |
602.25 - 619.30 |
1.2287 times |
Fri 11 July 2025 |
603.95 (-0.31%) |
607.00 |
600.35 - 612.00 |
0.6717 times |
Thu 10 July 2025 |
605.80 (0.61%) |
604.40 |
602.10 - 620.00 |
2.4791 times |
Wed 09 July 2025 |
602.15 (0.36%) |
602.55 |
596.50 - 610.00 |
0.8995 times |
Tue 08 July 2025 |
600.00 (0.48%) |
603.50 |
592.00 - 615.00 |
1.6468 times |
Mon 07 July 2025 |
597.15 (2.11%) |
584.80 |
578.75 - 600.00 |
0.7151 times |
Fri 04 July 2025 |
584.80 (-0.53%) |
587.90 |
581.10 - 590.80 |
0.3615 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower ADANIPOWER are 576.13 and 606.98 | Weekly Target 1 | 569.95 | | Weekly Target 2 | 582.3 | | Weekly Target 3 | 600.8 | | Weekly Target 4 | 613.15 | | Weekly Target 5 | 631.65 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
594.65 (-1.54%) |
604.10 |
588.45 - 619.30 |
0.8158 times |
Fri 11 July 2025 |
603.95 (3.27%) |
584.80 |
578.75 - 620.00 |
1.4582 times |
Fri 04 July 2025 |
584.80 (0.08%) |
589.50 |
581.10 - 607.00 |
0.8502 times |
Fri 27 June 2025 |
584.35 (10.2%) |
530.00 |
528.25 - 606.80 |
1.2214 times |
Fri 20 June 2025 |
530.25 (-7.12%) |
567.95 |
527.10 - 572.00 |
0.7181 times |
Fri 13 June 2025 |
570.90 (2.82%) |
559.75 |
549.35 - 610.60 |
2.062 times |
Fri 06 June 2025 |
555.25 (2.11%) |
547.00 |
538.60 - 563.95 |
0.554 times |
Fri 30 May 2025 |
543.80 (-1.7%) |
556.90 |
530.80 - 569.90 |
0.648 times |
Fri 23 May 2025 |
553.20 (-2.18%) |
566.50 |
546.85 - 573.00 |
0.5773 times |
Fri 16 May 2025 |
565.50 (10.45%) |
544.95 |
535.80 - 569.80 |
1.0951 times |
Fri 09 May 2025 |
512.00 (-2.51%) |
528.00 |
505.00 - 584.35 |
1.9168 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower ADANIPOWER are 586.7 and 627.95 | Monthly Target 1 | 556.55 | | Monthly Target 2 | 575.6 | | Monthly Target 3 | 597.8 | | Monthly Target 4 | 616.85 | | Monthly Target 5 | 639.05 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
594.65 (1.52%) |
588.40 |
578.75 - 620.00 |
0.5905 times |
Mon 30 June 2025 |
585.75 (7.71%) |
547.00 |
527.10 - 610.60 |
0.9454 times |
Fri 30 May 2025 |
543.80 (2.21%) |
529.50 |
505.00 - 584.35 |
0.8799 times |
Wed 30 April 2025 |
532.05 (4.47%) |
507.85 |
462.00 - 585.55 |
0.7384 times |
Fri 28 March 2025 |
509.30 (6.34%) |
487.60 |
474.05 - 541.50 |
0.7058 times |
Fri 28 February 2025 |
478.95 (-6.67%) |
509.05 |
468.00 - 515.75 |
0.7713 times |
Fri 31 January 2025 |
513.20 (-3.07%) |
531.00 |
445.00 - 598.40 |
1.49 times |
Tue 31 December 2024 |
529.45 (-4.57%) |
557.05 |
491.05 - 566.60 |
1.0487 times |
Fri 29 November 2024 |
554.80 (-6.39%) |
595.70 |
432.00 - 627.00 |
2.4518 times |
Thu 31 October 2024 |
592.70 (-9.67%) |
655.00 |
572.65 - 660.80 |
0.3783 times |
Mon 30 September 2024 |
656.15 (3.81%) |
635.00 |
621.00 - 684.45 |
0.6572 times |
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value | | 5 day DMA | 603.16 | | 12 day DMA | 599.8 | | 20 day DMA | 588.52 | | 35 day DMA | 575.46 | | 50 day DMA | 568.18 | | 100 day DMA | 544.15 | | 150 day DMA | 533.4 | | 200 day DMA | 545.08 | EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.16 | 602.92 | 605.05 | | 12 day EMA | 597.1 | 597.54 | 597.34 | | 20 day EMA | 590.28 | 589.82 | 588.89 | | 35 day EMA | 579.91 | 579.04 | 577.89 | | 50 day EMA | 568.58 | 567.52 | 566.25 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.16 | 605.02 | 606.45 | | 12 day SMA | 599.8 | 599.53 | 598.92 | | 20 day SMA | 588.52 | 585.3 | 582.2 | | 35 day SMA | 575.46 | 574.01 | 572.67 | | 50 day SMA | 568.18 | 566.53 | 564.96 | | 100 day SMA | 544.15 | 543.03 | 541.89 | | 150 day SMA | 533.4 | 532.94 | 532.52 | | 200 day SMA | 545.08 | 545.43 | 545.78 |
|
|
