AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 194.65 and 199.5

Daily Target 1	190.8
Daily Target 2	193.65
Daily Target 3	195.65
Daily Target 4	198.5
Daily Target 5	200.5

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Thu 15 October 2026	196.50 (0.69%)	195.15	192.80 - 197.65	0.6058 times
Wed 14 October 2026	195.15 (4.94%)	185.96	184.12 - 196.98	1.5213 times
Tue 13 October 2026	185.96 (0.03%)	186.90	182.85 - 187.20	0.6211 times
Mon 12 October 2026	185.90 (-1.64%)	189.75	185.31 - 190.99	0.5548 times
Fri 09 October 2026	189.00 (0.53%)	188.00	187.25 - 191.60	0.785 times
Thu 08 October 2026	188.00 (-4.54%)	196.00	184.05 - 196.49	1.9332 times
Wed 07 October 2026	196.94 (-2.7%)	202.00	196.00 - 203.45	0.7842 times
Tue 06 October 2026	202.40 (0.7%)	201.80	201.32 - 205.43	0.9766 times
Mon 05 October 2026	201.00 (2.44%)	197.17	197.10 - 201.68	0.8219 times
Thu 01 October 2026	196.21 (-3.82%)	202.90	193.10 - 203.36	1.396 times
Wed 30 September 2026	204.00 (3.92%)	198.69	198.65 - 204.49	0.8768 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 189.68 and 204.48

Weekly Target 1	177.53
Weekly Target 2	187.02
Weekly Target 3	192.33333333333
Weekly Target 4	201.82
Weekly Target 5	207.13

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Thu 15 October 2026	196.50 (3.97%)	189.75	182.85 - 197.65	0.8362 times
Fri 09 October 2026	189.00 (-3.67%)	197.17	184.05 - 205.43	1.342 times
Thu 01 October 2026	196.21 (-3.23%)	202.75	192.45 - 204.49	1.1661 times
Fri 25 September 2026	202.75 (-1.86%)	207.64	196.10 - 210.55	0.8435 times
Fri 18 September 2026	206.60 (-1.6%)	211.05	200.40 - 212.00	0.5636 times
Fri 11 September 2026	209.97 (1.34%)	207.10	204.12 - 216.10	0.947 times
Fri 04 September 2026	207.20 (-2.55%)	212.37	198.00 - 213.13	1.4431 times
Fri 28 August 2026	212.63 (3.47%)	205.20	201.43 - 217.40	1.3808 times
Fri 21 August 2026	205.50 (0.12%)	205.25	201.77 - 208.67	0.7185 times
Fri 14 August 2026	205.25 (-1.79%)	209.05	204.11 - 213.80	0.7592 times
Fri 07 August 2026	209.00 (-1.09%)	211.80	206.70 - 215.11	0.7392 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 178.39 and 200.97

Monthly Target 1	172.35
Monthly Target 2	184.42
Monthly Target 3	194.92666666667
Monthly Target 4	207
Monthly Target 5	217.51

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Thu 15 October 2026	196.50 (-3.68%)	202.90	182.85 - 205.43	0.4052 times
Wed 30 September 2026	204.00 (3.03%)	202.00	192.45 - 216.10	0.6469 times
Mon 31 August 2026	198.00 (-6.3%)	211.80	198.00 - 217.40	0.6667 times
Fri 31 July 2026	211.31 (-5.57%)	223.77	207.11 - 229.80	1.1015 times
Tue 30 June 2026	223.77 (-8.05%)	245.00	214.80 - 245.69	1.1056 times
Fri 29 May 2026	243.37 (9.7%)	223.00	208.03 - 254.20	1.5374 times
Thu 30 April 2026	221.85 (47.48%)	155.00	150.62 - 226.24	2.2595 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	0.9961 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.6767 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.6044 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.3719 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	190.5
12 day DMA	194.78
20 day DMA	198.33
35 day DMA	202.36
50 day DMA	203.59
100 day DMA	213.38
150 day DMA	205
200 day DMA	189.39

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	192.99	191.23	189.27
12 day EMA	194.67	194.34	194.19
20 day EMA	197.13	197.2	197.42
35 day EMA	200.12	200.33	200.63
50 day EMA	202.89	203.15	203.48

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.5	188.8	189.16
12 day SMA	194.78	194.75	195.38
20 day SMA	198.33	198.62	198.96
35 day SMA	202.36	202.64	202.88
50 day SMA	203.59	203.86	204.23
100 day SMA	213.38	213.61	213.85
150 day SMA	205	204.61	204.25
200 day SMA	189.39	189.13	188.87

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	195.88	185.27	184.96 to 197.72	1.03 times
13 Tue	186.61	186.89	183.51 to 188.05	1.01 times
12 Mon	186.43	190.80	186.14 to 191.45	1 times
06 Tue	203.28	202.90	202.40 to 206.50	0.99 times
05 Mon	202.05	198.50	198.21 to 202.90	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	196.87	186.50	185.98 to 198.50	1.2 times
13 Tue	187.60	187.00	184.60 to 189.02	1.15 times
12 Mon	187.40	191.60	187.20 to 192.59	1.07 times
06 Tue	204.46	204.00	203.70 to 207.35	0.82 times
05 Mon	203.07	200.26	199.40 to 203.67	0.77 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	197.68	188.36	188.30 to 199.50	1.5 times
13 Tue	188.59	188.00	185.60 to 190.00	1.58 times
12 Mon	188.55	193.00	188.50 to 193.00	1.5 times
06 Tue	205.30	206.65	205.00 to 208.00	0.26 times
05 Mon	204.10	201.50	201.00 to 204.50	0.17 times

Option chain for Adani Power ADANIPOWER 27 Tue October 2026 expiry

AdaniPower ADANIPOWER Option strike: 250.00

Date	CE	PE	PCR
14 Wed October 2026	0.07	54.00	0.39
13 Tue October 2026	0.04	54.00	0.39
12 Mon October 2026	0.05	54.00	0.39

AdaniPower ADANIPOWER Option strike: 240.00

Date	CE	PE	PCR
14 Wed October 2026	0.16	53.02	0.42
13 Tue October 2026	0.10	53.02	0.43
12 Mon October 2026	0.11	53.02	0.42

AdaniPower ADANIPOWER Option strike: 235.00

Date	CE	PE	PCR
14 Wed October 2026	0.22	31.76	0.04
13 Tue October 2026	0.12	31.76	0.05
12 Mon October 2026	0.14	31.76	0.04

AdaniPower ADANIPOWER Option strike: 230.00

Date	CE	PE	PCR
14 Wed October 2026	0.28	45.31	0.27
13 Tue October 2026	0.16	45.31	0.29
12 Mon October 2026	0.19	40.00	0.26

AdaniPower ADANIPOWER Option strike: 225.00

Date	CE	PE	PCR
14 Wed October 2026	0.40	27.50	0.21
13 Tue October 2026	0.22	27.50	0.22
12 Mon October 2026	0.27	27.50	0.2

AdaniPower ADANIPOWER Option strike: 220.00

Date	CE	PE	PCR
14 Wed October 2026	0.59	31.23	0.15
13 Tue October 2026	0.35	35.40	0.14
12 Mon October 2026	0.40	33.50	0.14

AdaniPower ADANIPOWER Option strike: 215.00

Date	CE	PE	PCR
14 Wed October 2026	0.89	28.75	0.18
13 Tue October 2026	0.48	28.75	0.27
12 Mon October 2026	0.56	28.75	0.26

AdaniPower ADANIPOWER Option strike: 210.00

Date	CE	PE	PCR
14 Wed October 2026	1.40	15.06	0.24
13 Tue October 2026	0.70	23.63	0.23
12 Mon October 2026	0.83	24.02	0.23

AdaniPower ADANIPOWER Option strike: 207.50

Date	CE	PE	PCR
14 Wed October 2026	1.78	12.73	0.06
13 Tue October 2026	0.85	12.73	0.05
12 Mon October 2026	1.02	12.73	0.06

AdaniPower ADANIPOWER Option strike: 205.00

Date	CE	PE	PCR
14 Wed October 2026	2.25	11.20	0.31
13 Tue October 2026	1.03	19.27	0.28
12 Mon October 2026	1.24	19.63	0.26

AdaniPower ADANIPOWER Option strike: 202.50

Date	CE	PE	PCR
14 Wed October 2026	2.86	10.55	0.42
13 Tue October 2026	1.28	14.80	0.38
12 Mon October 2026	1.52	14.80	0.36

AdaniPower ADANIPOWER Option strike: 200.00

Date	CE	PE	PCR
14 Wed October 2026	3.64	7.69	0.5
13 Tue October 2026	1.60	14.89	0.39
12 Mon October 2026	1.90	15.10	0.43

AdaniPower ADANIPOWER Option strike: 197.50

Date	CE	PE	PCR
14 Wed October 2026	4.52	6.15	0.81
13 Tue October 2026	1.97	13.16	0.52
12 Mon October 2026	2.32	13.19	0.6

AdaniPower ADANIPOWER Option strike: 195.00

Date	CE	PE	PCR
14 Wed October 2026	5.73	4.82	0.91
13 Tue October 2026	2.48	10.41	0.83
12 Mon October 2026	2.84	11.23	0.89

AdaniPower ADANIPOWER Option strike: 192.50

Date	CE	PE	PCR
14 Wed October 2026	7.11	3.72	0.87
13 Tue October 2026	3.12	8.86	0.43
12 Mon October 2026	3.53	9.52	0.45

AdaniPower ADANIPOWER Option strike: 190.00

Date	CE	PE	PCR
14 Wed October 2026	8.70	2.82	1.25
13 Tue October 2026	3.97	7.26	0.6
12 Mon October 2026	4.38	7.84	0.69

AdaniPower ADANIPOWER Option strike: 187.50

Date	CE	PE	PCR
14 Wed October 2026	10.52	2.11	1.42
13 Tue October 2026	4.97	5.81	0.64
12 Mon October 2026	5.39	6.33	0.77

AdaniPower ADANIPOWER Option strike: 185.00

Date	CE	PE	PCR
14 Wed October 2026	12.32	1.59	1.48
13 Tue October 2026	6.19	4.54	0.91
12 Mon October 2026	6.57	5.05	1.47

AdaniPower ADANIPOWER Option strike: 182.50

Date	CE	PE	PCR
14 Wed October 2026	14.40	1.21	1.11
13 Tue October 2026	7.64	3.42	1.53
12 Mon October 2026	7.90	3.94	1.83

AdaniPower ADANIPOWER Option strike: 180.00

Date	CE	PE	PCR
14 Wed October 2026	16.81	0.92	4.07
13 Tue October 2026	9.31	2.63	4.32
12 Mon October 2026	9.62	3.05	5.91

AdaniPower ADANIPOWER Option strike: 177.50

Date	CE	PE	PCR
14 Wed October 2026	14.90	0.69	5.21
13 Tue October 2026	14.90	1.94	5.48
12 Mon October 2026	14.90	2.32	4.31

AdaniPower ADANIPOWER Option strike: 175.00

Date	CE	PE	PCR
14 Wed October 2026	21.40	0.56	13.78
13 Tue October 2026	13.13	1.46	17.88
12 Mon October 2026	15.63	1.77	32.25

AdaniPower ADANIPOWER Option strike: 170.00

Date	CE	PE	PCR
14 Wed October 2026	22.77	0.35	16.85
13 Tue October 2026	28.98	0.82	223
12 Mon October 2026	28.98	1.06	223.33

AdaniPower ADANIPOWER Option strike: 165.00

Date	CE	PE	PCR
14 Wed October 2026	32.75	0.25	60.5
13 Tue October 2026	32.75	0.52	102.5
12 Mon October 2026	32.75	0.68	103.5

Feed