Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 276.2 and 286.8
| Daily Target 1 | 267.37 |
| Daily Target 2 | 274.43 |
| Daily Target 3 | 277.96666666667 |
| Daily Target 4 | 285.03 |
| Daily Target 5 | 288.57 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.50 (-2.49%) | 279.10 | 270.90 - 281.50 | 1.1333 times | Thu 29 October 2026 | 288.70 (12.47%) | 291.10 | 275.60 - 294.20 | 1.4245 times | Wed 28 October 2026 | 256.70 (3.68%) | 292.70 | 256.70 - 296.20 | 1.1741 times | Tue 27 October 2026 | 247.60 (-1.24%) | 247.10 | 243.10 - 257.90 | 0.2363 times | Mon 26 October 2026 | 250.70 (-5.32%) | 244.90 | 237.50 - 252.10 | 0.3623 times | Fri 23 October 2026 | 264.80 (0.19%) | 262.30 | 250.80 - 264.80 | 1.0592 times | Thu 22 October 2026 | 264.30 (-5.88%) | 262.90 | 258.00 - 269.60 | 0.8957 times | Wed 21 October 2026 | 280.80 (-5.17%) | 283.80 | 263.90 - 284.20 | 1.0228 times | Mon 19 October 2026 | 296.10 (-3.74%) | 293.30 | 291.20 - 303.00 | 1.2324 times | Fri 16 October 2026 | 307.60 (1.22%) | 305.10 | 291.70 - 307.60 | 1.4593 times | Thu 15 October 2026 | 303.90 (-2.81%) | 310.40 | 303.90 - 315.90 | 1.6641 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 259.5 and 318.2
| Weekly Target 1 | 213.03 |
| Weekly Target 2 | 247.27 |
| Weekly Target 3 | 271.73333333333 |
| Weekly Target 4 | 305.97 |
| Weekly Target 5 | 330.43 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.50 (6.31%) | 244.90 | 237.50 - 296.20 | 0.9914 times | Fri 23 October 2026 | 264.80 (-13.91%) | 293.30 | 250.80 - 303.00 | 0.9639 times | Fri 16 October 2026 | 307.60 (4.2%) | 308.80 | 291.70 - 317.30 | 1.557 times | Tue 06 October 2026 | 295.20 (1.65%) | 292.90 | 283.80 - 302.30 | 0.5294 times | Thu 01 October 2026 | 290.40 (-8.16%) | 306.10 | 285.30 - 306.50 | 0.6532 times | Fri 25 September 2026 | 316.20 (13.66%) | 276.00 | 270.00 - 318.50 | 0.6034 times | Fri 18 September 2026 | 278.20 (3.08%) | 271.50 | 271.00 - 285.80 | 1.2622 times | Fri 11 September 2026 | 269.90 (-1.93%) | 279.20 | 264.70 - 285.90 | 1.016 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.5769 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.8467 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.0465 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 219.6 and 299.4
| Monthly Target 1 | 198.97 |
| Monthly Target 2 | 240.23 |
| Monthly Target 3 | 278.76666666667 |
| Monthly Target 4 | 320.03 |
| Monthly Target 5 | 358.57 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.50 (-3.03%) | 288.70 | 237.50 - 317.30 | 1.0064 times | Wed 30 September 2026 | 290.30 (5.18%) | 278.90 | 264.70 - 318.50 | 1.0845 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 1.0273 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1458 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0286 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9471 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7387 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8861 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.663 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4725 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.351 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 265.04 |
| 12 day DMA | 279.62 |
| 20 day DMA | 287.61 |
| 35 day DMA | 283.33 |
| 50 day DMA | 278.75 |
| 100 day DMA | 283.41 |
| 150 day DMA | 278.6 |
| 200 day DMA | 286.81 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.61 | 269.66 | 260.14 |
| 12 day EMA | 276.58 | 275.69 | 273.33 |
| 20 day EMA | 279.54 | 279.33 | 278.34 |
| 35 day EMA | 279.21 | 279.08 | 278.51 |
| 50 day EMA | 275.85 | 275.62 | 275.09 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.04 | 261.7 | 256.82 |
| 12 day SMA | 279.62 | 281.43 | 283.29 |
| 20 day SMA | 287.61 | 288 | 287.77 |
| 35 day SMA | 283.33 | 283.16 | 282.91 |
| 50 day SMA | 278.75 | 278.4 | 277.95 |
| 100 day SMA | 283.41 | 283.61 | 283.74 |
| 150 day SMA | 278.6 | 278.65 | 278.68 |
| 200 day SMA | 286.81 | 286.99 | 287.13 |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 277.10 | 279.10 | 270.90 to 280.00 | 1.03 times |
| 29 Thu | 281.80 | 291.10 | 275.60 to 294.20 | 1.3 times |
| 28 Wed | 293.10 | 292.70 | 291.10 to 296.20 | 1.07 times |
| 27 Tue | 288.40 | 291.60 | 283.70 to 293.00 | 0.83 times |
| 26 Mon | 292.00 | 286.60 | 285.40 to 294.20 | 0.78 times |
Futures expiry: 28 Mon December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 323.20 | 323.60 | 318.00 to 325.00 | 1.04 times |
| 29 Thu | 325.40 | 333.70 | 321.50 to 336.00 | 1.47 times |
| 28 Wed | 336.40 | 337.00 | 335.00 to 339.50 | 1.07 times |
| 27 Tue | 333.20 | 339.90 | 332.10 to 341.50 | 0.73 times |
| 26 Mon | 340.60 | 333.70 | 331.70 to 342.40 | 0.68 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 293.30 | 292.70 | 288.80 to 295.00 | 1.05 times |
| 29 Thu | 295.60 | 302.90 | 292.30 to 305.40 | 1.75 times |
| 28 Wed | 305.20 | 306.90 | 304.70 to 308.20 | 0.91 times |
| 27 Tue | 303.90 | 309.60 | 303.20 to 310.50 | 0.66 times |
| 26 Mon | 310.00 | 302.70 | 302.60 to 310.80 | 0.63 times |
Option chain for Natural Gas NATURALGAS 20 Fri November 2026 expiry
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.65 | 134.45 | 1.94 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2.15 | 124.60 | 0.13 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2.70 | 115.05 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 5.45 | 77.15 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.30 | 76.00 | 0.03 |
| 29 Thu October 2026 | 4.30 | 71.30 | 0.01 |
| 28 Wed October 2026 | 6.10 | 62.30 | 0 |
| 27 Tue October 2026 | 5.50 | 66.05 | 0.01 |
| 26 Mon October 2026 | 6.55 | 64.10 | 0.02 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.20 | 66.80 | 0 |
| 29 Thu October 2026 | 5.30 | 63.65 | 0 |
| 28 Wed October 2026 | 7.50 | 54.10 | 0.01 |
| 27 Tue October 2026 | 6.80 | 58.30 | 0.01 |
| 26 Mon October 2026 | 7.95 | 55.35 | 0.01 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.80 | 59.35 | 0 |
| 28 Wed October 2026 | 8.25 | 49.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.25 | 59.75 | 0.03 |
| 29 Thu October 2026 | 6.55 | 53.75 | 0.01 |
| 28 Wed October 2026 | 9.15 | 46.10 | 0.01 |
| 27 Tue October 2026 | 8.30 | 49.65 | 0.02 |
| 26 Mon October 2026 | 9.70 | 47.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.30 | 49.30 | 0.01 |
| 28 Wed October 2026 | 10.10 | 41.60 | 0.01 |
| 27 Tue October 2026 | 9.20 | 47.05 | 0 |
| 26 Mon October 2026 | 10.70 | 46.60 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.60 | 51.10 | 0.01 |
| 29 Thu October 2026 | 8.10 | 45.85 | 0.02 |
| 28 Wed October 2026 | 11.25 | 38.05 | 0.02 |
| 27 Tue October 2026 | 10.15 | 41.40 | 0.03 |
| 26 Mon October 2026 | 11.85 | 39.95 | 0.04 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.40 | 45.60 | 0 |
| 29 Thu October 2026 | 8.95 | 42.20 | 0.02 |
| 28 Wed October 2026 | 12.40 | 34.55 | 0.05 |
| 27 Tue October 2026 | 11.25 | 38.45 | 0.02 |
| 26 Mon October 2026 | 13.10 | 36.45 | 0.03 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.25 | 41.20 | 0.02 |
| 29 Thu October 2026 | 9.95 | 38.00 | 0.06 |
| 28 Wed October 2026 | 13.75 | 30.65 | 0.06 |
| 27 Tue October 2026 | 12.50 | 34.05 | 0.1 |
| 26 Mon October 2026 | 14.50 | 32.75 | 0.09 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.20 | 37.20 | 0.01 |
| 29 Thu October 2026 | 11.10 | 34.20 | 0.12 |
| 28 Wed October 2026 | 15.20 | 27.15 | 0.17 |
| 27 Tue October 2026 | 13.90 | 30.60 | 0.07 |
| 26 Mon October 2026 | 16.05 | 29.20 | 0.14 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.35 | 33.35 | 0.07 |
| 29 Thu October 2026 | 12.35 | 30.55 | 0.2 |
| 28 Wed October 2026 | 16.95 | 23.90 | 0.3 |
| 27 Tue October 2026 | 15.45 | 27.10 | 0.24 |
| 26 Mon October 2026 | 17.70 | 25.95 | 0.22 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.65 | 29.70 | 0.09 |
| 29 Thu October 2026 | 13.80 | 26.95 | 0.37 |
| 28 Wed October 2026 | 18.85 | 20.85 | 0.56 |
| 27 Tue October 2026 | 17.15 | 23.85 | 0.44 |
| 26 Mon October 2026 | 19.70 | 22.80 | 0.47 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.05 | 26.05 | 0.24 |
| 29 Thu October 2026 | 15.35 | 23.65 | 0.71 |
| 28 Wed October 2026 | 20.90 | 17.95 | 1.02 |
| 27 Tue October 2026 | 19.05 | 20.90 | 0.81 |
| 26 Mon October 2026 | 21.75 | 20.00 | 0.84 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.70 | 22.80 | 0.37 |
| 29 Thu October 2026 | 17.10 | 20.35 | 0.94 |
| 28 Wed October 2026 | 23.35 | 15.25 | 1.74 |
| 27 Tue October 2026 | 21.15 | 17.95 | 1.23 |
| 26 Mon October 2026 | 24.00 | 17.30 | 1.35 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.50 | 19.60 | 0.72 |
| 29 Thu October 2026 | 19.15 | 17.40 | 1.35 |
| 28 Wed October 2026 | 25.95 | 12.95 | 2.99 |
| 27 Tue October 2026 | 23.55 | 15.25 | 1.94 |
| 26 Mon October 2026 | 26.60 | 14.75 | 2.14 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.60 | 16.70 | 1.2 |
| 29 Thu October 2026 | 21.50 | 14.70 | 1.99 |
| 28 Wed October 2026 | 28.65 | 10.75 | 3.33 |
| 27 Tue October 2026 | 26.10 | 12.95 | 3.09 |
| 26 Mon October 2026 | 29.20 | 12.50 | 3.74 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.95 | 14.00 | 1.86 |
| 29 Thu October 2026 | 24.00 | 12.20 | 5.56 |
| 28 Wed October 2026 | 31.80 | 8.90 | 7.28 |
| 27 Tue October 2026 | 28.90 | 10.75 | 5.59 |
| 26 Mon October 2026 | 32.30 | 10.55 | 5.31 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.50 | 11.60 | 4.84 |
| 29 Thu October 2026 | 26.70 | 10.05 | 4.95 |
| 28 Wed October 2026 | 35.60 | 7.20 | 37.05 |
| 27 Tue October 2026 | 31.75 | 8.85 | 10.69 |
| 26 Mon October 2026 | 35.55 | 8.80 | 17.52 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.35 | 9.55 | 6.9 |
| 29 Thu October 2026 | 29.95 | 8.15 | 14.85 |
| 28 Wed October 2026 | 38.75 | 5.80 | 120.67 |
| 27 Tue October 2026 | 35.65 | 7.15 | 17.32 |
| 26 Mon October 2026 | 38.65 | 7.25 | 12.86 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.60 | 7.75 | 22.7 |
| 29 Thu October 2026 | 32.30 | 6.50 | 62.64 |
| 28 Wed October 2026 | 42.80 | 4.60 | 89.75 |
| 27 Tue October 2026 | 38.95 | 5.75 | 35.46 |
| 26 Mon October 2026 | 42.80 | 5.95 | 78.13 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.00 | 6.15 | 30.72 |
| 29 Thu October 2026 | 37.20 | 5.10 | 68.69 |
| 28 Wed October 2026 | 47.20 | 3.60 | 81.42 |
| 27 Tue October 2026 | 42.80 | 4.55 | 21.43 |
| 26 Mon October 2026 | 46.55 | 4.85 | 40.39 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.55 | 4.90 | 410.53 |
| 29 Thu October 2026 | 40.55 | 4.00 | 259.83 |
| 28 Wed October 2026 | 50.45 | 2.80 | 82.3 |
| 27 Tue October 2026 | 46.80 | 3.55 | 23.93 |
| 26 Mon October 2026 | 50.90 | 3.90 | 52.12 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.50 | 3.80 | 818.14 |
| 29 Thu October 2026 | 45.35 | 3.10 | 297.52 |
| 28 Wed October 2026 | 56.00 | 2.20 | 225.68 |
| 27 Tue October 2026 | 51.40 | 2.80 | 125.6 |
| 26 Mon October 2026 | 54.70 | 3.20 | 53.24 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 53.95 | 2.50 | 2493.5 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 56.10 | 1.80 | 230.95 |
| 28 Wed October 2026 | 65.10 | 1.30 | 2512 |
| 26 Mon October 2026 | 60.10 | 2.05 | 85.43 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 58.25 | 1.30 | 71.63 |
| 26 Mon October 2026 | 63.70 | 1.60 | 75.94 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 64.80 | 1.00 | 928.67 |
| 26 Mon October 2026 | 67.65 | 1.35 | 1371 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 69.60 | 0.75 | 128.67 |
| 26 Mon October 2026 | 72.60 | 1.15 | 517.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.