NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 286.8 and 292.3

Daily Target 1	285.47
Daily Target 2	288.13
Daily Target 3	290.96666666667
Daily Target 4	293.63
Daily Target 5	296.47

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 04 July 2025	290.80 (-0.58%)	291.10	288.30 - 293.80	0.592 times
Thu 03 July 2025	292.50 (-2.53%)	298.60	291.50 - 305.40	1.5268 times
Wed 02 July 2025	300.10 (3.48%)	293.60	289.10 - 301.50	1.502 times
Tue 01 July 2025	290.00 (-1.73%)	296.30	282.60 - 297.60	1.5097 times
Mon 30 June 2025	295.10 (-7.41%)	315.70	294.00 - 315.70	1.2355 times
Fri 27 June 2025	318.70 (5.92%)	307.40	304.80 - 319.40	0.9961 times
Thu 26 June 2025	300.90 (2.87%)	310.70	292.70 - 310.70	1.1004 times
Wed 25 June 2025	292.50 (-4.41%)	307.30	297.00 - 307.40	0.0709 times
Tue 24 June 2025	306.00 (-4.08%)	318.70	304.50 - 318.70	0.2981 times
Mon 23 June 2025	319.00 (-4.23%)	338.80	318.00 - 340.10	1.1685 times
Fri 20 June 2025	333.10 (-5.56%)	354.30	331.60 - 359.20	0.896 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 270.15 and 303.25

Weekly Target 1	263.27
Weekly Target 2	277.03
Weekly Target 3	296.36666666667
Weekly Target 4	310.13
Weekly Target 5	329.47

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 04 July 2025	290.80 (-8.75%)	315.70	282.60 - 315.70	1.2074 times
Fri 27 June 2025	318.70 (-4.32%)	338.80	292.70 - 340.10	0.6892 times
Fri 20 June 2025	333.10 (8.22%)	310.00	310.00 - 359.20	0.8994 times
Fri 13 June 2025	307.80 (-5.5%)	320.90	295.70 - 322.00	1.1599 times
Fri 06 June 2025	325.70 (9.89%)	302.00	300.80 - 327.20	1.0568 times
Fri 30 May 2025	296.40 (5.37%)	280.10	273.20 - 327.50	0.7079 times
Fri 23 May 2025	281.30 (-1.4%)	282.50	266.70 - 300.50	0.9828 times
Fri 16 May 2025	285.30 (-11.51%)	316.60	283.70 - 326.00	1.0842 times
Fri 09 May 2025	322.40 (5.15%)	311.10	289.20 - 326.10	1.1925 times
Fri 02 May 2025	306.60 (22.01%)	268.50	260.50 - 308.00	1.0198 times
Fri 25 April 2025	251.30 (-9.77%)	272.10	244.00 - 275.20	0.3811 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 275.3 and 298.1

Monthly Target 1	270.13
Monthly Target 2	280.47
Monthly Target 3	292.93333333333
Monthly Target 4	303.27
Monthly Target 5	315.73

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 04 July 2025	290.80 (-1.46%)	296.30	282.60 - 305.40	0.2317 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.9621 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	1.0149 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.9644 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	1.0289 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.8273 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.402 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.4384 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	1.0627 times
Thu 31 October 2024	229.50 (-5.94%)	246.40	187.90 - 254.00	1.0674 times
Mon 30 September 2024	244.00 (36.31%)	181.20	175.50 - 247.60	1.4219 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	293.7
12 day DMA	307.62
20 day DMA	310.27
35 day DMA	305.29
50 day DMA	303.18
100 day DMA	317.59
150 day DMA	312.72
200 day DMA	292.07

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	295.51	297.87	300.55
12 day EMA	302.59	304.73	306.95
20 day EMA	305.11	306.62	308.11
35 day EMA	303.03	303.75	304.41
50 day EMA	298.56	298.88	299.14

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	293.7	299.28	300.96
12 day SMA	307.62	312.1	315.15
20 day SMA	310.27	312.02	313.38
35 day SMA	305.29	305.13	305.12
50 day SMA	303.18	302.39	301.52
100 day SMA	317.59	317.64	317.67
150 day SMA	312.72	312.64	312.5
200 day SMA	292.07	291.61	291.12

Futures expiry: 28 Mon July 2025

Date	Closing	Open	Range	Volume
04 Fri	290.80	291.10	288.30 to 293.80	0.47 times
03 Thu	292.50	298.60	291.50 to 305.40	1.2 times
02 Wed	300.10	293.60	289.10 to 301.50	1.18 times
01 Tue	290.00	296.30	282.60 to 297.60	1.19 times
30 Mon	295.10	315.70	294.00 to 315.70	0.97 times

Futures expiry: 26 Tue August 2025

Date	Closing	Open	Range	Volume
04 Fri	293.10	294.10	291.10 to 296.30	0.59 times
03 Thu	294.90	301.40	294.20 to 308.20	1.12 times
02 Wed	302.90	296.10	291.60 to 304.40	1.16 times
01 Tue	293.40	300.70	286.00 to 300.70	1.11 times
30 Mon	298.30	320.60	297.30 to 320.60	1.02 times

Futures expiry: 25 Thu September 2025

Date	Closing	Open	Range	Volume
04 Fri	301.40	302.50	299.90 to 305.00	0.49 times
03 Thu	304.30	311.00	303.60 to 317.60	1.08 times
02 Wed	312.00	304.30	300.80 to 313.30	0.92 times
01 Tue	302.60	308.80	293.20 to 309.60	1.55 times
30 Mon	307.80	325.00	307.00 to 326.00	0.96 times

Option chain for Natural Gas NATURALGAS 24 Thu July 2025 expiry

NaturalGas NATURALGAS Option strike: 410.00

Date	CE	PE	PCR
30 Mon June 2025	1.05	113.80	0

NaturalGas NATURALGAS Option strike: 400.00

Date	CE	PE	PCR
02 Wed July 2025	1.30	106.05	0
01 Tue July 2025	1.15	109.95	0
30 Mon June 2025	1.40	101.10	0

NaturalGas NATURALGAS Option strike: 390.00

Date	CE	PE	PCR
02 Wed July 2025	1.65	98.80	0
01 Tue July 2025	1.45	99.10	0

NaturalGas NATURALGAS Option strike: 380.00

Date	CE	PE	PCR
02 Wed July 2025	1.95	87.70	0
01 Tue July 2025	1.80	89.75	0

NaturalGas NATURALGAS Option strike: 375.00

Date	CE	PE	PCR
02 Wed July 2025	2.15	84.40	0
01 Tue July 2025	2.10	85.30	0
30 Mon June 2025	2.30	78.70	0

NaturalGas NATURALGAS Option strike: 370.00

Date	CE	PE	PCR
04 Fri July 2025	1.10	80.50	0
02 Wed July 2025	2.60	74.20	0
01 Tue July 2025	2.30	78.55	0
30 Mon June 2025	2.60	65.05	0

NaturalGas NATURALGAS Option strike: 365.00

Date	CE	PE	PCR
02 Wed July 2025	2.95	73.20	0
01 Tue July 2025	2.70	74.55	0
30 Mon June 2025	2.95	65.65	0

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
04 Fri July 2025	1.35	70.40	0
03 Thu July 2025	1.85	63.35	0
02 Wed July 2025	3.40	66.40	0
01 Tue July 2025	2.95	70.80	0
30 Mon June 2025	3.30	64.25	0.01

NaturalGas NATURALGAS Option strike: 355.00

Date	CE	PE	PCR
04 Fri July 2025	1.75	64.50	0
03 Thu July 2025	2.20	59.95	0
02 Wed July 2025	3.95	61.60	0
01 Tue July 2025	3.35	66.00	0
30 Mon June 2025	3.70	52.45	0.01

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
04 Fri July 2025	2.05	61.95	0.01
03 Thu July 2025	2.70	60.15	0.01
02 Wed July 2025	4.60	56.10	0
01 Tue July 2025	3.70	63.25	0
30 Mon June 2025	4.30	58.55	0.01

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
02 Wed July 2025	5.25	54.00	0
01 Tue July 2025	4.25	57.00	0
30 Mon June 2025	4.95	45.45	0

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
04 Fri July 2025	2.90	52.65	0
03 Thu July 2025	3.65	50.05	0.01
02 Wed July 2025	6.20	46.50	0
01 Tue July 2025	4.90	54.05	0.01
30 Mon June 2025	5.60	50.35	0.02

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
04 Fri July 2025	3.35	47.95	0
03 Thu July 2025	4.30	39.95	0.01
02 Wed July 2025	7.10	43.50	0
01 Tue July 2025	5.55	53.10	0.01
30 Mon June 2025	6.50	45.20	0.01

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
04 Fri July 2025	4.10	43.30	0.01
03 Thu July 2025	5.10	42.75	0.01
02 Wed July 2025	8.20	37.95	0
01 Tue July 2025	6.40	46.10	0.01
30 Mon June 2025	7.40	42.00	0.04

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
04 Fri July 2025	4.90	38.95	0
03 Thu July 2025	6.15	37.30	0.01
02 Wed July 2025	9.40	34.45	0
01 Tue July 2025	7.35	42.40	0.03
30 Mon June 2025	8.50	38.10	0.06

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
04 Fri July 2025	6.00	34.95	0.03
03 Thu July 2025	7.20	34.65	0.08
02 Wed July 2025	10.75	30.55	0.03
01 Tue July 2025	8.45	38.25	0.05
30 Mon June 2025	9.75	34.50	0.27

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
04 Fri July 2025	7.05	30.95	0.06
03 Thu July 2025	8.40	30.30	0.1
02 Wed July 2025	12.25	27.25	0.04
01 Tue July 2025	9.70	34.50	0.07
30 Mon June 2025	11.10	30.95	0.5

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
04 Fri July 2025	8.35	27.25	0.1
03 Thu July 2025	9.85	27.30	0.26
02 Wed July 2025	13.95	23.80	0.12
01 Tue July 2025	11.05	30.70	0.14
30 Mon June 2025	12.60	27.45	0.7

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
04 Fri July 2025	9.85	23.95	0.17
03 Thu July 2025	11.45	23.90	0.49
02 Wed July 2025	15.90	20.75	0.19
01 Tue July 2025	12.60	27.50	0.24
30 Mon June 2025	14.30	24.10	1.24

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
04 Fri July 2025	11.45	20.55	0.45
03 Thu July 2025	13.10	20.70	0.85
02 Wed July 2025	17.90	17.90	0.56
01 Tue July 2025	14.30	24.15	0.49
30 Mon June 2025	16.10	20.90	1.65

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
04 Fri July 2025	13.55	17.75	0.74
03 Thu July 2025	15.35	17.70	1.37
02 Wed July 2025	20.35	15.30	0.63
01 Tue July 2025	16.30	21.15	0.77
30 Mon June 2025	18.20	18.10	2

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
04 Fri July 2025	15.60	14.90	1.14
03 Thu July 2025	17.35	15.00	2.08
02 Wed July 2025	22.90	13.00	1.19
01 Tue July 2025	18.35	18.35	1.34
30 Mon June 2025	20.45	15.40	3.69

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
04 Fri July 2025	17.95	12.25	2.13
03 Thu July 2025	19.95	12.50	4.66
02 Wed July 2025	25.75	10.75	2.43
01 Tue July 2025	20.75	15.65	1.71
30 Mon June 2025	23.15	12.90	15.37

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
04 Fri July 2025	20.55	10.00	3.4
03 Thu July 2025	22.50	10.15	6.98
02 Wed July 2025	28.95	8.90	3.53
01 Tue July 2025	23.20	13.30	3.27
30 Mon June 2025	25.80	10.70	26.63

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
04 Fri July 2025	23.55	7.80	20.37
03 Thu July 2025	25.45	8.15	35.93
02 Wed July 2025	32.20	7.25	22.55
01 Tue July 2025	26.30	11.15	11.17
30 Mon June 2025	30.35	8.75	377.56

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
04 Fri July 2025	26.75	6.10	27.41
03 Thu July 2025	28.75	6.50	108.13
02 Wed July 2025	35.55	5.75	33.12
01 Tue July 2025	29.20	9.25	18.37
30 Mon June 2025	32.60	7.00	460.31

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
04 Fri July 2025	30.15	4.70	351.21
03 Thu July 2025	33.15	5.05	1331.6
02 Wed July 2025	33.70	4.70	1869.75
01 Tue July 2025	30.95	7.55	443.26

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
04 Fri July 2025	33.80	3.60	425.24
03 Thu July 2025	38.40	3.95	865.58
02 Wed July 2025	42.75	3.70	350.76
01 Tue July 2025	35.75	6.10	410.79
30 Mon June 2025	40.75	4.45	379.59

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
01 Tue July 2025	35.40	4.80	2028.4

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
04 Fri July 2025	42.65	2.05	100.11
03 Thu July 2025	44.60	2.30	182.75
02 Wed July 2025	51.75	2.25	240.48
01 Tue July 2025	43.90	3.85	206.36
30 Mon June 2025	47.20	2.80	260.02

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
04 Fri July 2025	50.50	1.15	3912
03 Thu July 2025	63.40	1.30	7905
02 Wed July 2025	55.10	1.35	2252.25
01 Tue July 2025	51.25	2.35	2158.83

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
04 Fri July 2025	61.75	0.65	633.17
02 Wed July 2025	67.65	0.80	2593.75
01 Tue July 2025	62.95	1.45	2826.67

NaturalGas NATURALGAS Option strike: 225.00

Date	CE	PE	PCR
30 Mon June 2025	76.45	0.90	246.95

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
04 Fri July 2025	72.25	0.45	1803
02 Wed July 2025	74.55	0.55	3019

Feed