NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 370.9 and 389.5

Daily Target 1	356
Daily Target 2	367.2
Daily Target 3	374.6
Daily Target 4	385.8
Daily Target 5	393.2

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Mon 03 November 2025	378.40 (3.7%)	364.30	363.40 - 382.00	1.6466 times
Fri 31 October 2025	364.90 (4.68%)	352.00	352.00 - 368.90	1.6968 times
Thu 30 October 2025	348.60 (2.92%)	336.60	336.00 - 350.00	1.4178 times
Wed 29 October 2025	338.70 (14.12%)	341.00	332.10 - 342.10	1.2722 times
Tue 28 October 2025	296.80 (-2.27%)	292.70	288.10 - 298.90	0.0981 times
Mon 27 October 2025	303.70 (7.62%)	287.50	284.30 - 306.00	0.447 times
Fri 24 October 2025	282.20 (-4.89%)	294.00	281.00 - 294.00	0.8759 times
Thu 23 October 2025	296.70 (-1.26%)	305.30	294.30 - 308.10	0.8921 times
Tue 21 October 2025	300.50 (1.45%)	299.60	297.80 - 302.50	0.116 times
Mon 20 October 2025	296.20 (11.73%)	269.00	269.00 - 296.90	1.5375 times
Fri 17 October 2025	265.10 (2%)	258.00	254.70 - 266.50	1.1266 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 370.9 and 389.5

Weekly Target 1	356
Weekly Target 2	367.2
Weekly Target 3	374.6
Weekly Target 4	385.8
Weekly Target 5	393.2

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Mon 03 November 2025	378.40 (3.7%)	364.30	363.40 - 382.00	0.3141 times
Fri 31 October 2025	364.90 (29.31%)	287.50	284.30 - 368.90	0.9407 times
Fri 24 October 2025	282.20 (6.45%)	269.00	269.00 - 308.10	0.6526 times
Fri 17 October 2025	265.10 (-3.81%)	278.10	254.70 - 279.10	0.9533 times
Fri 10 October 2025	275.60 (-7.61%)	302.50	274.90 - 315.30	1.6021 times
Fri 03 October 2025	298.30 (5.37%)	282.20	279.00 - 310.00	1.2108 times
Fri 26 September 2025	283.10 (11.37%)	257.90	246.20 - 288.90	0.6129 times
Fri 19 September 2025	254.20 (-2.75%)	262.90	252.50 - 278.30	1.2471 times
Fri 12 September 2025	261.40 (-2.79%)	274.00	256.20 - 281.60	1.2431 times
Fri 05 September 2025	268.90 (1.86%)	265.00	253.60 - 276.40	1.2233 times
Fri 29 August 2025	264.00 (11.91%)	230.00	229.50 - 264.80	0.7423 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 370.9 and 389.5

Monthly Target 1	356
Monthly Target 2	367.2
Monthly Target 3	374.6
Monthly Target 4	385.8
Monthly Target 5	393.2

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Mon 03 November 2025	378.40 (3.7%)	364.30	363.40 - 382.00	0.0886 times
Fri 31 October 2025	364.90 (23.24%)	297.00	254.70 - 368.90	1.353 times
Tue 30 September 2025	296.10 (12.16%)	265.00	246.20 - 298.10	1.3807 times
Fri 29 August 2025	264.00 (-2.87%)	271.90	229.50 - 275.60	1.0028 times
Thu 31 July 2025	271.80 (-7.9%)	296.30	259.60 - 312.10	1.1946 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.9987 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	1.0535 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	1.0011 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	1.0681 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.8588 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.4554 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	345.48
12 day DMA	310.98
20 day DMA	302.29
35 day DMA	288.09
50 day DMA	279.32
100 day DMA	282.67
150 day DMA	288.39
200 day DMA	300.19

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	350.41	336.41	322.16
12 day EMA	323.85	313.94	304.68
20 day EMA	309.61	302.37	295.79
35 day EMA	294.23	289.27	284.82
50 day EMA	283.43	279.56	276.08

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	345.48	330.54	314
12 day SMA	310.98	301.89	294.53
20 day SMA	302.29	298.78	295.34
35 day SMA	288.09	284.93	282.29
50 day SMA	279.32	276.53	274.05
100 day SMA	282.67	281.9	281.37
150 day SMA	288.39	288.19	288.01
200 day SMA	300.19	300.04	299.9

Futures expiry: 24 Mon November 2025

Date	Closing	Open	Range	Volume
03 Mon	378.40	364.30	363.40 to 382.00	1.17 times
31 Fri	364.90	352.00	352.00 to 368.90	1.2 times
30 Thu	348.60	336.60	336.00 to 350.00	1.01 times
29 Wed	338.70	341.00	332.10 to 342.10	0.9 times
28 Tue	341.60	344.60	340.00 to 348.80	0.72 times

Futures expiry: 26 Fri December 2025

Date	Closing	Open	Range	Volume
03 Mon	399.10	386.60	386.60 to 401.10	1.38 times
31 Fri	387.40	377.10	377.00 to 389.40	1.22 times
30 Thu	372.30	361.60	360.80 to 373.70	0.93 times
29 Wed	364.60	363.90	358.80 to 367.60	0.81 times
28 Tue	366.10	368.00	365.20 to 372.20	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	377.40	366.50	366.10 to 378.90	1.52 times
31 Fri	367.50	362.40	359.20 to 370.00	1.58 times
30 Thu	353.90	345.30	344.70 to 355.20	0.8 times
29 Wed	347.40	345.00	341.00 to 349.50	0.59 times
28 Tue	347.70	346.10	346.00 to 354.20	0.51 times

Option chain for Natural Gas NATURALGAS 20 Thu November 2025 expiry

NaturalGas NATURALGAS Option strike: 420.00

Date	CE	PE	PCR
03 Mon November 2025	7.70	49.70	0
31 Fri October 2025	5.45	62.00	0
30 Thu October 2025	3.00	84.05	0
29 Wed October 2025	2.45	83.25	0.01

NaturalGas NATURALGAS Option strike: 410.00

Date	CE	PE	PCR
03 Mon November 2025	10.15	41.55	0.01
31 Fri October 2025	7.15	54.80	0

NaturalGas NATURALGAS Option strike: 400.00

Date	CE	PE	PCR
03 Mon November 2025	13.00	34.25	0.04
31 Fri October 2025	9.30	46.15	0.01
30 Thu October 2025	5.45	56.30	0
29 Wed October 2025	4.65	67.50	0
28 Tue October 2025	5.75	64.15	0.01

NaturalGas NATURALGAS Option strike: 395.00

Date	CE	PE	PCR
03 Mon November 2025	14.65	31.00	0.01
31 Fri October 2025	10.50	41.50	0

NaturalGas NATURALGAS Option strike: 390.00

Date	CE	PE	PCR
03 Mon November 2025	16.35	27.95	0.13
31 Fri October 2025	11.90	36.85	0.01
30 Thu October 2025	7.25	50.95	0
29 Wed October 2025	6.10	58.00	0
28 Tue October 2025	7.35	54.85	0

NaturalGas NATURALGAS Option strike: 385.00

Date	CE	PE	PCR
03 Mon November 2025	18.40	24.95	0.12
31 Fri October 2025	13.55	33.75	0.03

NaturalGas NATURALGAS Option strike: 380.00

Date	CE	PE	PCR
03 Mon November 2025	20.65	22.25	0.48
31 Fri October 2025	15.25	30.25	0.13
30 Thu October 2025	9.50	40.65	0
29 Wed October 2025	8.05	48.95	0
28 Tue October 2025	9.35	47.40	0

NaturalGas NATURALGAS Option strike: 375.00

Date	CE	PE	PCR
03 Mon November 2025	23.05	19.65	0.69
31 Fri October 2025	17.10	27.40	0.08
30 Thu October 2025	10.90	43.55	0
29 Wed October 2025	9.00	46.05	0

NaturalGas NATURALGAS Option strike: 370.00

Date	CE	PE	PCR
03 Mon November 2025	25.65	17.15	1.03
31 Fri October 2025	19.25	24.25	0.28
30 Thu October 2025	12.35	33.50	0.02
29 Wed October 2025	10.15	40.30	0.01
28 Tue October 2025	11.85	39.45	0.04

NaturalGas NATURALGAS Option strike: 365.00

Date	CE	PE	PCR
03 Mon November 2025	28.40	15.00	1.68
31 Fri October 2025	21.40	21.55	0.6
30 Thu October 2025	14.00	30.20	0.01
29 Wed October 2025	11.45	36.55	0.01
28 Tue October 2025	13.30	36.00	0.04

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
03 Mon November 2025	31.35	12.95	2.62
31 Fri October 2025	23.95	19.05	0.93
30 Thu October 2025	15.75	27.15	0.09
29 Wed October 2025	13.05	33.65	0.09
28 Tue October 2025	14.75	32.75	0.17

NaturalGas NATURALGAS Option strike: 355.00

Date	CE	PE	PCR
03 Mon November 2025	34.65	11.20	5.06
31 Fri October 2025	26.45	16.65	1.63
30 Thu October 2025	17.80	24.05	0.21
29 Wed October 2025	14.65	30.70	0.11
28 Tue October 2025	16.45	29.55	0.36

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
03 Mon November 2025	37.40	9.55	6.96
31 Fri October 2025	29.35	14.50	2.04
30 Thu October 2025	19.95	21.30	0.38
29 Wed October 2025	16.35	27.60	0.31
28 Tue October 2025	18.20	26.60	0.45

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
03 Mon November 2025	41.45	8.15	35.86
31 Fri October 2025	32.65	12.65	3.85
30 Thu October 2025	22.20	18.70	0.58
29 Wed October 2025	18.45	24.60	0.41
28 Tue October 2025	20.35	23.70	0.65

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
03 Mon November 2025	45.60	6.95	29.95
31 Fri October 2025	35.40	10.95	6.6
30 Thu October 2025	24.90	16.30	1.05
29 Wed October 2025	20.50	21.85	0.81
28 Tue October 2025	22.45	20.90	1.19

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
03 Mon November 2025	48.30	5.90	134.99
31 Fri October 2025	39.25	9.30	21.35
30 Thu October 2025	27.60	14.15	1.67
29 Wed October 2025	22.80	19.30	1.3
28 Tue October 2025	24.80	18.20	3.4

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
03 Mon November 2025	53.60	4.95	63.92
31 Fri October 2025	42.80	7.90	44.33
30 Thu October 2025	30.70	12.10	3.25
29 Wed October 2025	25.40	16.75	2.39
28 Tue October 2025	27.45	15.85	3.37

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
03 Mon November 2025	56.75	4.10	220.41
31 Fri October 2025	45.10	6.70	428.83
30 Thu October 2025	33.75	10.35	10.3
29 Wed October 2025	28.40	14.60	7.76
28 Tue October 2025	30.25	13.65	9.43

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
03 Mon November 2025	62.15	3.45	163.51
31 Fri October 2025	49.85	5.55	83.08
30 Thu October 2025	37.25	8.75	13.52
29 Wed October 2025	31.45	12.50	6.89
28 Tue October 2025	33.25	11.75	9.56

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
03 Mon November 2025	64.75	2.85	1220.67
31 Fri October 2025	53.15	4.70	1327.75
30 Thu October 2025	41.10	7.30	85.65
29 Wed October 2025	34.10	10.55	95.76
28 Tue October 2025	38.35	9.90	296

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
03 Mon November 2025	70.15	2.30	464
31 Fri October 2025	56.40	3.90	383.17
30 Thu October 2025	44.50	6.20	316.29
29 Wed October 2025	37.95	9.10	55.45
28 Tue October 2025	39.95	8.60	37.76

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
03 Mon November 2025	72.00	2.00	191.13
31 Fri October 2025	59.15	3.25	121.47
30 Thu October 2025	42.50	5.25	1516.71
29 Wed October 2025	42.00	7.70	187.48
28 Tue October 2025	44.15	7.20	58.8

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
03 Mon November 2025	80.40	1.55	131.72
31 Fri October 2025	67.25	2.80	85.54
30 Thu October 2025	52.55	4.40	70.83
29 Wed October 2025	44.75	6.50	40.15
28 Tue October 2025	47.55	6.30	14.56

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
03 Mon November 2025	81.30	1.40	195.88
31 Fri October 2025	67.95	2.35	178.25
30 Thu October 2025	55.90	3.60	86.98
29 Wed October 2025	49.00	5.45	44.1
28 Tue October 2025	52.00	5.30	24.59

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
03 Mon November 2025	79.85	1.10	438.6
31 Fri October 2025	73.80	1.95	306.95
30 Thu October 2025	61.80	3.05	82.44
29 Wed October 2025	53.35	4.50	139.52
28 Tue October 2025	55.75	4.55	21.18

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
03 Mon November 2025	81.00	1.00	2283
31 Fri October 2025	80.55	1.65	184.56
29 Wed October 2025	57.75	3.70	120.06
28 Tue October 2025	61.50	3.85	480.21

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
03 Mon November 2025	92.65	0.80	161.73
31 Fri October 2025	83.85	1.25	208.41
30 Thu October 2025	66.30	2.00	4555
29 Wed October 2025	59.70	3.00	3588.5
28 Tue October 2025	66.00	3.20	263.84

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
03 Mon November 2025	100.75	0.65	480.8

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
30 Thu October 2025	78.90	0.95	2391

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
03 Mon November 2025	117.55	0.50	413

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
03 Mon November 2025	124.40	0.40	508.33
31 Fri October 2025	110.35	0.50	599.67
30 Thu October 2025	96.00	0.70	2766
29 Wed October 2025	89.90	1.00	4410
28 Tue October 2025	95.00	1.10	1669

Feed