Use Dark Theme
bell notificationshomepagelogin

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 158.1 and 170

Daily Target 1148.67
Daily Target 2155.63
Daily Target 3160.56666666667
Daily Target 4167.53
Daily Target 5172.47

Daily price and volume Natural Gas

Date Closing Open Range Volume
Mon 04 March 2024 162.60 (6.21%) 153.60 153.60 - 165.50 1.4275 times
Fri 01 March 2024 153.10 (-2.55%) 155.00 151.40 - 157.40 0.8851 times
Thu 29 February 2024 157.10 (0.26%) 156.00 152.90 - 159.80 1.1718 times
Wed 28 February 2024 156.70 (3.64%) 151.10 149.10 - 157.40 1.119 times
Tue 27 February 2024 151.20 (9.96%) 145.80 143.20 - 153.30 1.47 times
Mon 26 February 2024 137.50 (3%) 138.80 132.90 - 143.40 0.3529 times
Fri 23 February 2024 133.50 (-4.44%) 140.40 132.50 - 140.50 0.3007 times
Thu 22 February 2024 139.70 (-5.22%) 146.60 138.00 - 147.00 0.7976 times
Wed 21 February 2024 147.40 (11.84%) 135.00 135.00 - 148.30 1.5705 times
Tue 20 February 2024 131.80 (1.38%) 129.40 129.40 - 134.40 0.9049 times
Mon 19 February 2024 130.00 (-2.48%) 132.10 128.50 - 132.10 0.8049 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 158.1 and 170

Weekly Target 1148.67
Weekly Target 2155.63
Weekly Target 3160.56666666667
Weekly Target 4167.53
Weekly Target 5172.47

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Mon 04 March 2024 162.60 (6.21%) 153.60 153.60 - 165.50 0.3245 times
Fri 01 March 2024 153.10 (14.68%) 138.80 132.90 - 159.80 1.1365 times
Fri 23 February 2024 133.50 (0.15%) 132.10 128.50 - 148.30 0.9955 times
Fri 16 February 2024 133.30 (-13.33%) 153.00 131.60 - 155.80 1.0171 times
Fri 09 February 2024 153.80 (-11.56%) 173.90 152.50 - 176.00 0.8743 times
Fri 02 February 2024 173.90 (-18.62%) 181.50 169.50 - 181.50 0.9887 times
Thu 25 January 2024 213.70 (1.33%) 202.50 192.20 - 239.40 0.3621 times
Fri 19 January 2024 210.90 (-23.03%) 269.50 209.30 - 269.50 1.2569 times
Fri 12 January 2024 274.00 (15.86%) 237.60 224.00 - 279.00 1.8319 times
Fri 05 January 2024 236.50 (11.61%) 210.10 209.50 - 238.00 1.2124 times
Fri 29 December 2023 211.90 (-1.72%) 211.00 199.00 - 214.60 0.7182 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 157 and 171.1

Monthly Target 1145.73
Monthly Target 2154.17
Monthly Target 3159.83333333333
Monthly Target 4168.27
Monthly Target 5173.93

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Mon 04 March 2024 162.60 (3.5%) 155.00 151.40 - 165.50 0.1168 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.9359 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.1686 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.9525 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 1.0034 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 1.0836 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.2392 times
Thu 31 August 2023 231.60 (6.88%) 217.50 200.60 - 250.30 1.1417 times
Mon 31 July 2023 216.70 (-5.95%) 226.00 204.70 - 234.60 0.9058 times
Fri 30 June 2023 230.40 (21.26%) 188.40 177.30 - 236.70 1.4525 times
Wed 31 May 2023 190.00 (-3.46%) 195.40 168.00 - 222.70 1.4863 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 156.14
12 day DMA 144.49
20 day DMA 147.2
35 day DMA 171.09
50 day DMA 189.32
100 day DMA 216.66
150 day DMA 221.14
200 day DMA 218.09

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA155.02151.23150.29
12 day EMA151148.89148.12
20 day EMA154.97154.17154.28
35 day EMA169.29169.68170.66
50 day EMA187.79188.82190.28

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.14151.12147.2
12 day SMA144.49142.08140.58
20 day SMA147.2147.73148.77
35 day SMA171.09174.27177.48
50 day SMA189.32190.37191.43
100 day SMA216.66217.82219.06
150 day SMA221.14221.47221.89
200 day SMA218.09218.25218.48

Futures expiry: 25 Mon March 2024

Date Closing Open Range Volume
04 Mon 162.60 153.60 153.60 to 165.50 1.18 times
01 Fri 153.10 155.00 151.40 to 157.40 0.73 times
29 Thu 157.10 156.00 152.90 to 159.80 0.96 times
28 Wed 156.70 151.10 149.10 to 157.40 0.92 times
27 Tue 151.20 145.80 143.20 to 153.30 1.21 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
04 Mon 175.30 170.30 169.00 to 177.40 1.23 times
01 Fri 165.40 166.90 163.50 to 169.10 0.8 times
29 Thu 169.90 167.60 167.30 to 172.30 0.85 times
28 Wed 170.10 164.60 162.50 to 170.80 0.96 times
27 Tue 164.00 158.20 156.90 to 166.40 1.17 times

Futures expiry: 28 Tue May 2024

Date Closing Open Range Volume
04 Mon 196.20 190.00 189.20 to 197.80 1.34 times
01 Fri 186.00 187.50 184.00 to 189.40 0.66 times
29 Thu 189.90 189.30 187.50 to 192.00 0.83 times
28 Wed 189.90 184.90 183.40 to 190.30 0.64 times
27 Tue 184.90 177.80 177.00 to 186.40 1.53 times

Option chain for Natural Gas NATURALGAS 21 Thu March 2024 expiry

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
04 Mon March 2024 0.4566.80 0

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
04 Mon March 2024 0.5556.65 0
01 Fri March 2024 0.4565.40 0
29 Thu February 2024 0.6063.30 0
28 Wed February 2024 0.6567.05 0.02
27 Tue February 2024 0.6067.70 0.04

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
04 Mon March 2024 0.8547.80 0
01 Fri March 2024 0.6557.45 0
29 Thu February 2024 0.9054.00 0
28 Wed February 2024 0.8554.75 0.01
27 Tue February 2024 0.8058.00 0.02

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
04 Mon March 2024 1.3538.10 0.01
01 Fri March 2024 0.9547.35 0.01
29 Thu February 2024 1.4044.50 0.01
28 Wed February 2024 1.4044.90 0.03
27 Tue February 2024 1.2048.60 0.03

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
04 Mon March 2024 1.6532.75 0
28 Wed February 2024 1.7044.90 0
27 Tue February 2024 1.4550.10 0.01

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
04 Mon March 2024 2.0528.60 0.03
01 Fri March 2024 1.5037.75 0
29 Thu February 2024 2.0034.95 0.02
28 Wed February 2024 2.0539.80 0
27 Tue February 2024 1.7539.65 0

NaturalGas NATURALGAS Option strike: 185.00

Date CE PE PCR
04 Mon March 2024 2.8024.70 0
29 Thu February 2024 2.6033.45 0
28 Wed February 2024 2.6037.10 0
27 Tue February 2024 2.2041.00 0

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
04 Mon March 2024 3.6520.80 0.06
01 Fri March 2024 2.5028.85 0.01
29 Thu February 2024 3.4025.80 0.01
28 Wed February 2024 3.4026.95 0.03
27 Tue February 2024 2.7530.45 0.01

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
04 Mon March 2024 4.7516.95 0.05
01 Fri March 2024 3.1525.50 0.01
29 Thu February 2024 4.3022.00 0.01
28 Wed February 2024 4.3522.35 0.01
27 Tue February 2024 3.4526.10 0.01

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
04 Mon March 2024 6.2013.40 0.33
01 Fri March 2024 4.1520.85 0.13
29 Thu February 2024 5.5518.20 0.1
28 Wed February 2024 5.5518.75 0.07
27 Tue February 2024 4.4023.60 0.07

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
04 Mon March 2024 8.0510.35 0.51
01 Fri March 2024 5.3517.15 0.11
29 Thu February 2024 7.0014.80 0.13
28 Wed February 2024 7.0515.05 0.02
27 Tue February 2024 5.6019.50 0.02

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
04 Mon March 2024 10.357.80 0.71
01 Fri March 2024 6.7013.50 0.48
29 Thu February 2024 8.8511.80 0.54
28 Wed February 2024 8.9012.25 0.4
27 Tue February 2024 7.0015.50 0.22

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
04 Mon March 2024 13.105.70 1.14
01 Fri March 2024 8.6010.45 0.89
29 Thu February 2024 11.059.10 0.8
28 Wed February 2024 11.259.70 0.59
27 Tue February 2024 9.0012.45 0.31

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
04 Mon March 2024 16.453.90 2.05
01 Fri March 2024 10.907.85 1.4
29 Thu February 2024 13.756.90 1.22
28 Wed February 2024 13.857.45 0.96
27 Tue February 2024 11.059.70 0.7

NaturalGas NATURALGAS Option strike: 145.00

Date CE PE PCR
04 Mon March 2024 20.102.65 4.45
01 Fri March 2024 13.655.75 2.18
29 Thu February 2024 16.855.10 2.42
28 Wed February 2024 16.905.55 1.82
27 Tue February 2024 13.707.40 1.17

NaturalGas NATURALGAS Option strike: 140.00

Date CE PE PCR
04 Mon March 2024 24.301.80 3.36
01 Fri March 2024 17.004.05 5.21
29 Thu February 2024 20.403.65 4.68
28 Wed February 2024 20.454.05 2.54
27 Tue February 2024 16.855.60 1.92

NaturalGas NATURALGAS Option strike: 135.00

Date CE PE PCR
04 Mon March 2024 29.901.20 24.5
01 Fri March 2024 20.602.80 70.75
29 Thu February 2024 24.102.60 43.49
28 Wed February 2024 24.453.05 9.58
27 Tue February 2024 19.854.10 3.53

NaturalGas NATURALGAS Option strike: 130.00

Date CE PE PCR
04 Mon March 2024 33.350.75 11.58
01 Fri March 2024 24.851.95 18.48
29 Thu February 2024 28.551.75 14.26
28 Wed February 2024 28.552.15 10.58
27 Tue February 2024 23.953.05 7.15

NaturalGas NATURALGAS Option strike: 125.00

Date CE PE PCR
04 Mon March 2024 35.250.50 418.25
01 Fri March 2024 30.351.30 340.75
28 Wed February 2024 29.551.60 1052
27 Tue February 2024 25.052.20 328.59

NaturalGas NATURALGAS Option strike: 120.00

Date CE PE PCR
04 Mon March 2024 44.000.35 16.36
01 Fri March 2024 33.450.75 38.34
29 Thu February 2024 39.000.75 105.81
28 Wed February 2024 37.351.20 43.54
27 Tue February 2024 32.451.60 14.23

NaturalGas NATURALGAS Option strike: 115.00

Date CE PE PCR
29 Thu February 2024 41.600.55 345
27 Tue February 2024 30.951.10 1166
Back to top Use Dark Theme