NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 261.2 and 267.6

Daily Target 1	256
Daily Target 2	260
Daily Target 3	262.4
Daily Target 4	266.4
Daily Target 5	268.8

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 29 August 2025	264.00 (0.99%)	261.90	258.40 - 264.80	1.4126 times
Thu 28 August 2025	261.40 (2.75%)	253.60	250.30 - 263.20	1.5932 times
Wed 27 August 2025	254.40 (6.71%)	245.10	244.50 - 255.80	1.0965 times
Tue 26 August 2025	238.40 (2.36%)	235.90	232.70 - 239.50	0.2144 times
Mon 25 August 2025	232.90 (-1.27%)	230.00	229.50 - 237.80	0.3728 times
Fri 22 August 2025	235.90 (-4.88%)	245.90	235.10 - 246.50	0.8055 times
Thu 21 August 2025	248.00 (3.81%)	240.40	238.50 - 248.80	0.9452 times
Wed 20 August 2025	238.90 (-0.67%)	240.70	237.60 - 242.00	0.8169 times
Tue 19 August 2025	240.50 (-5.54%)	253.20	236.70 - 253.20	1.3884 times
Mon 18 August 2025	254.60 (2.54%)	248.60	244.90 - 255.40	1.3545 times
Thu 14 August 2025	248.30 (0.57%)	250.30	243.50 - 250.40	1.2667 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 246.75 and 282.05

Weekly Target 1	217.47
Weekly Target 2	240.73
Weekly Target 3	252.76666666667
Weekly Target 4	276.03
Weekly Target 5	288.07

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 29 August 2025	264.00 (11.91%)	230.00	229.50 - 264.80	0.8637 times
Fri 22 August 2025	235.90 (-4.99%)	248.60	235.10 - 255.40	0.978 times
Thu 14 August 2025	248.30 (-4.79%)	259.80	242.30 - 263.70	0.8732 times
Fri 08 August 2025	260.80 (-3.51%)	268.00	255.50 - 275.60	1.2123 times
Fri 01 August 2025	270.30 (0.82%)	269.90	259.60 - 279.20	1.0117 times
Fri 25 July 2025	268.10 (-11.66%)	299.00	264.90 - 299.00	0.7177 times
Fri 18 July 2025	303.50 (6.16%)	288.20	288.10 - 312.10	1.1827 times
Fri 11 July 2025	285.90 (-1.69%)	286.00	270.70 - 298.40	1.2277 times
Fri 04 July 2025	290.80 (-8.75%)	315.70	282.60 - 315.70	1.2306 times
Fri 27 June 2025	318.70 (-4.32%)	338.80	292.70 - 340.10	0.7025 times
Fri 20 June 2025	333.10 (8.22%)	310.00	310.00 - 359.20	0.9167 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 223.7 and 269.8

Monthly Target 1	210.27
Monthly Target 2	237.13
Monthly Target 3	256.36666666667
Monthly Target 4	283.23
Monthly Target 5	302.47

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 29 August 2025	264.00 (-2.87%)	271.90	229.50 - 275.60	0.893 times
Thu 31 July 2025	271.80 (-7.9%)	296.30	259.60 - 312.10	1.0638 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.8894 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	0.9382 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.8915 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9512 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.7648 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.2961 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.3297 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	0.9824 times
Thu 31 October 2024	229.50 (-5.94%)	246.40	187.90 - 254.00	0.9868 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	250.22
12 day DMA	247.02
20 day DMA	253.02
35 day DMA	265.75
50 day DMA	275.64
100 day DMA	286.77
150 day DMA	302.81
200 day DMA	301.34

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.63	249.95	244.23
12 day EMA	251.68	249.44	247.27
20 day EMA	255.31	254.4	253.66
35 day EMA	265.78	265.89	266.15
50 day EMA	277.77	278.33	279.02

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.22	244.6	241.92
12 day SMA	247.02	245.41	245.16
20 day SMA	253.02	253.41	253.78
35 day SMA	265.75	266.37	266.7
50 day SMA	275.64	277.41	279.08
100 day SMA	286.77	287.17	287.78
150 day SMA	302.81	303.3	303.83
200 day SMA	301.34	301.27	301.19

Futures expiry: 25 Thu September 2025

Date	Closing	Open	Range	Volume
29 Fri	264.00	261.90	258.40 to 264.80	1.15 times
28 Thu	261.40	253.60	250.30 to 263.20	1.29 times
27 Wed	254.40	245.10	244.50 to 255.80	0.89 times
26 Tue	244.80	246.70	242.30 to 249.90	1 times
25 Mon	244.30	242.70	240.40 to 248.10	0.68 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	293.10	289.80	287.50 to 293.90	1.42 times
28 Thu	288.90	281.00	279.50 to 290.00	1.22 times
27 Wed	283.60	275.70	274.90 to 284.70	1.07 times
26 Tue	275.10	276.30	272.50 to 278.20	0.82 times
25 Mon	275.40	275.00	272.40 to 278.40	0.48 times

Futures expiry: 24 Mon November 2025

Date	Closing	Open	Range	Volume
29 Fri	344.00	337.50	336.00 to 344.50	0.96 times
28 Thu	337.40	331.70	328.80 to 338.60	1.27 times
27 Wed	333.50	324.50	324.50 to 334.20	1.33 times
26 Tue	324.50	326.00	321.10 to 326.00	0.61 times
25 Mon	325.10	324.50	321.90 to 327.40	0.84 times

Option chain for Natural Gas NATURALGAS 23 Tue September 2025 expiry

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
29 Fri August 2025	1.00	67.90	0.02
28 Thu August 2025	1.00	69.00	0

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
29 Fri August 2025	1.45	58.30	0
28 Thu August 2025	1.40	63.10	0

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
29 Fri August 2025	2.15	50.10	0
28 Thu August 2025	2.15	53.85	0
27 Wed August 2025	1.75	58.25	0
25 Mon August 2025	1.50	68.40	0.01

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
29 Fri August 2025	3.30	39.00	0.01
28 Thu August 2025	3.30	41.85	0.01
27 Wed August 2025	2.60	48.55	0.01
26 Tue August 2025	1.95	56.70	0.02
25 Mon August 2025	2.05	56.20	0.1

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
29 Fri August 2025	4.15	36.70	0
25 Mon August 2025	2.50	50.00	0

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
29 Fri August 2025	5.10	30.85	0.01
28 Thu August 2025	4.95	33.40	0.01
27 Wed August 2025	3.90	39.45	0
26 Tue August 2025	2.80	47.55	0
25 Mon August 2025	3.00	47.65	0

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
29 Fri August 2025	6.40	27.25	0.02
28 Thu August 2025	6.15	29.55	0
27 Wed August 2025	4.85	36.75	0
25 Mon August 2025	3.50	43.25	0

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
29 Fri August 2025	7.90	23.75	0.12
28 Thu August 2025	7.50	26.10	0.06
27 Wed August 2025	5.90	31.35	0.02
26 Tue August 2025	4.20	37.85	0.02
25 Mon August 2025	4.25	39.60	0.04

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
29 Fri August 2025	9.60	20.55	0.13
28 Thu August 2025	9.10	22.70	0.04
27 Wed August 2025	7.20	27.65	0.03
26 Tue August 2025	5.05	35.25	0.01
25 Mon August 2025	5.15	35.20	0.02

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
29 Fri August 2025	11.65	17.60	0.3
28 Thu August 2025	11.00	19.60	0.22
27 Wed August 2025	8.65	24.30	0.09
26 Tue August 2025	6.15	31.30	0.03
25 Mon August 2025	6.25	31.85	0.05

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
29 Fri August 2025	14.00	15.05	0.67
28 Thu August 2025	13.15	16.70	0.28
27 Wed August 2025	10.45	21.40	0.11
26 Tue August 2025	7.50	27.30	0.02
25 Mon August 2025	7.55	28.05	0.05

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
29 Fri August 2025	16.55	12.65	0.95
28 Thu August 2025	15.55	14.20	0.49
27 Wed August 2025	12.50	18.10	0.31
26 Tue August 2025	9.05	24.25	0.1
25 Mon August 2025	9.10	24.70	0.11

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
29 Fri August 2025	19.50	10.55	1.44
28 Thu August 2025	18.25	11.95	0.75
27 Wed August 2025	14.75	15.60	0.56
26 Tue August 2025	10.85	21.05	0.26
25 Mon August 2025	10.90	21.60	0.26

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
29 Fri August 2025	22.60	8.65	2.2
28 Thu August 2025	21.20	9.95	1.13
27 Wed August 2025	17.20	13.15	0.8
26 Tue August 2025	12.85	18.20	0.55
25 Mon August 2025	12.95	18.70	0.47

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
29 Fri August 2025	26.10	7.05	4.18
28 Thu August 2025	24.35	8.15	1.87
27 Wed August 2025	20.00	10.90	0.8
26 Tue August 2025	15.15	15.45	0.84
25 Mon August 2025	15.35	16.05	0.64

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
29 Fri August 2025	29.80	5.70	5.87
28 Thu August 2025	27.80	6.65	2.73
27 Wed August 2025	23.25	9.00	1.56
26 Tue August 2025	17.70	13.05	1.41
25 Mon August 2025	17.90	13.60	1.21

NaturalGas NATURALGAS Option strike: 235.00

Date	CE	PE	PCR
29 Fri August 2025	33.25	4.60	74.53
28 Thu August 2025	31.55	5.40	10.29
27 Wed August 2025	26.30	7.30	2.7
26 Tue August 2025	20.55	10.85	1.83
25 Mon August 2025	20.70	11.40	1.93

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
29 Fri August 2025	37.55	3.60	72.94
28 Thu August 2025	35.50	4.25	13.61
27 Wed August 2025	30.00	5.90	5.15
26 Tue August 2025	23.70	8.95	3
25 Mon August 2025	23.80	9.50	2.53

NaturalGas NATURALGAS Option strike: 225.00

Date	CE	PE	PCR
29 Fri August 2025	38.65	2.90	862.88
28 Thu August 2025	38.65	3.40	189.87
27 Wed August 2025	33.80	4.70	61.28
26 Tue August 2025	26.85	7.30	7.61
25 Mon August 2025	27.25	7.80	9.8

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
29 Fri August 2025	45.25	2.25	160.09
28 Thu August 2025	44.05	2.60	177.66
27 Wed August 2025	37.85	3.75	68.41
26 Tue August 2025	30.60	5.85	22.84
25 Mon August 2025	30.60	6.35	17.94

NaturalGas NATURALGAS Option strike: 215.00

Date	CE	PE	PCR
29 Fri August 2025	48.50	1.85	1590
28 Thu August 2025	47.50	2.05	501.64
27 Wed August 2025	40.20	3.00	2719.5
26 Tue August 2025	32.90	4.65	464.2
25 Mon August 2025	34.65	5.15	80.18

NaturalGas NATURALGAS Option strike: 210.00

Date	CE	PE	PCR
29 Fri August 2025	53.85	1.40	448.5
28 Thu August 2025	47.00	1.60	795.38
27 Wed August 2025	45.45	2.35	1025.71
26 Tue August 2025	37.85	3.60	616.73
25 Mon August 2025	38.50	4.10	115.87

NaturalGas NATURALGAS Option strike: 205.00

Date	CE	PE	PCR
25 Mon August 2025	40.95	3.15	160.9

NaturalGas NATURALGAS Option strike: 200.00

Date	CE	PE	PCR
29 Fri August 2025	64.55	0.90	59.77
28 Thu August 2025	58.10	1.00	727.78
27 Wed August 2025	54.15	1.40	169
26 Tue August 2025	45.60	2.20	169.45
25 Mon August 2025	47.95	2.50	119.25

NaturalGas NATURALGAS Option strike: 190.00

Date	CE	PE	PCR
29 Fri August 2025	72.40	0.60	717.5
28 Thu August 2025	64.05	0.60	2821
27 Wed August 2025	62.80	0.80	1005
26 Tue August 2025	57.20	1.20	1237.25
25 Mon August 2025	53.50	1.45	377.82

NaturalGas NATURALGAS Option strike: 180.00

Date	CE	PE	PCR
28 Thu August 2025	72.25	0.45	397
27 Wed August 2025	72.50	0.55	237
26 Tue August 2025	65.75	0.65	538.67
25 Mon August 2025	62.20	0.80	908

Feed