Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 258.85 and 270.45
| Daily Target 1 | 256.87 |
| Daily Target 2 | 260.83 |
| Daily Target 3 | 268.46666666667 |
| Daily Target 4 | 272.43 |
| Daily Target 5 | 280.07 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 264.80 (0.49%) | 267.00 | 264.50 - 276.10 | 1.6245 times | Fri 01 May 2026 | 263.50 (5.02%) | 264.60 | 261.80 - 269.40 | 0.9844 times | Thu 30 April 2026 | 250.90 (-1.38%) | 252.80 | 248.20 - 266.40 | 1.8562 times | Wed 29 April 2026 | 254.40 (5.87%) | 255.50 | 250.00 - 257.00 | 1.1157 times | Tue 28 April 2026 | 240.30 (1.01%) | 259.50 | 240.30 - 261.90 | 1.1116 times | Mon 27 April 2026 | 237.90 (-3.25%) | 238.90 | 236.10 - 247.70 | 0.2453 times | Fri 24 April 2026 | 245.90 (-3.72%) | 243.40 | 235.10 - 245.90 | 0.3693 times | Thu 23 April 2026 | 255.40 (1.35%) | 255.70 | 241.70 - 257.30 | 1.12 times | Wed 22 April 2026 | 252.00 (0.68%) | 254.20 | 252.00 - 258.80 | 0.809 times | Tue 21 April 2026 | 250.30 (0.97%) | 248.90 | 247.40 - 254.20 | 0.7639 times | Mon 20 April 2026 | 247.90 (0.32%) | 252.30 | 247.90 - 255.80 | 0.9186 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 258.85 and 270.45
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 268.46666666667 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 280.07 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 264.80 (0.49%) | 267.00 | 264.50 - 276.10 | 0.3329 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 1.0889 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.8158 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 1.0995 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 1.0818 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.6292 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.6024 times | Fri 20 March 2026 | 292.70 (-1.98%) | 289.30 | 271.40 - 305.60 | 1.199 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.619 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.5315 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.68 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 263.3 and 277.6
| Monthly Target 1 | 253.27 |
| Monthly Target 2 | 259.03 |
| Monthly Target 3 | 267.56666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 281.87 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 264.80 (5.54%) | 264.60 | 261.80 - 276.10 | 0.0924 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7439 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8924 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6677 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.483 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3606 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2391 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2749 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.301 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9449 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.1257 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 254.78 |
| 12 day DMA | 250.87 |
| 20 day DMA | 250.77 |
| 35 day DMA | 263.57 |
| 50 day DMA | 266.7 |
| 100 day DMA | 306.05 |
| 150 day DMA | 323.23 |
| 200 day DMA | 308.01 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.29 | 253.54 | 248.56 |
| 12 day EMA | 253.68 | 251.66 | 249.51 |
| 20 day EMA | 255.15 | 254.13 | 253.14 |
| 35 day EMA | 259.82 | 259.53 | 259.3 |
| 50 day EMA | 267.14 | 267.24 | 267.39 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.78 | 249.4 | 245.88 |
| 12 day SMA | 250.87 | 249.11 | 247.38 |
| 20 day SMA | 250.77 | 250.58 | 250.75 |
| 35 day SMA | 263.57 | 264.44 | 264.85 |
| 50 day SMA | 266.7 | 266.86 | 267.1 |
| 100 day SMA | 306.05 | 307.83 | 309.95 |
| 150 day SMA | 323.23 | 323.18 | 323.11 |
| 200 day SMA | 308.01 | 308.2 | 308.4 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 274.50 | 267.00 | 264.50 to 276.10 | 1.21 times |
| 01 Fri | 264.50 | 264.60 | 261.80 to 269.40 | 0.74 times |
| 30 Thu | 263.10 | 252.80 | 248.20 to 266.40 | 1.39 times |
| 29 Wed | 252.10 | 255.50 | 250.00 to 257.00 | 0.83 times |
| 28 Tue | 257.50 | 259.50 | 255.50 to 261.90 | 0.83 times |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 304.10 | 297.00 | 294.10 to 305.50 | 1.49 times |
| 01 Fri | 293.20 | 292.10 | 290.70 to 296.10 | 0.7 times |
| 30 Thu | 290.30 | 281.60 | 277.40 to 293.30 | 1.26 times |
| 29 Wed | 281.50 | 286.10 | 279.90 to 286.10 | 0.79 times |
| 28 Tue | 286.90 | 287.20 | 285.20 to 290.40 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 311.80 | 306.30 | 301.70 to 313.50 | 1.2 times |
| 01 Fri | 300.50 | 298.90 | 298.00 to 303.40 | 0.77 times |
| 30 Thu | 297.70 | 289.90 | 286.30 to 300.40 | 1.53 times |
| 29 Wed | 289.50 | 293.00 | 288.90 to 294.30 | 0.96 times |
| 28 Tue | 295.90 | 296.50 | 293.50 to 298.70 | 0.53 times |
Option chain for Natural Gas NATURALGAS 22 Fri May 2026 expiry
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.90 | 60.60 | 0.01 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.60 | 52.35 | 0 |
| 01 Fri May 2026 | 1.95 | 56.90 | 0 |
| 30 Thu April 2026 | 2.00 | 58.80 | 0 |
| 29 Wed April 2026 | 1.30 | 66.70 | 0 |
| 28 Tue April 2026 | 1.80 | 62.10 | 0.01 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.60 | 43.35 | 0 |
| 01 Fri May 2026 | 2.70 | 45.40 | 0 |
| 30 Thu April 2026 | 2.70 | 55.05 | 0 |
| 28 Tue April 2026 | 2.30 | 53.65 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.20 | 30.55 | 0.01 |
| 01 Fri May 2026 | 3.75 | 39.25 | 0.01 |
| 30 Thu April 2026 | 3.75 | 40.40 | 0 |
| 29 Wed April 2026 | 2.30 | 50.35 | 0 |
| 28 Tue April 2026 | 3.15 | 43.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.15 | 26.70 | 0 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.40 | 23.00 | 0.08 |
| 01 Fri May 2026 | 5.30 | 30.70 | 0.03 |
| 30 Thu April 2026 | 5.15 | 32.05 | 0.01 |
| 29 Wed April 2026 | 3.05 | 40.65 | 0 |
| 28 Tue April 2026 | 4.30 | 35.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.95 | 19.60 | 0.08 |
| 01 Fri May 2026 | 6.30 | 26.95 | 0.03 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.75 | 16.40 | 0.21 |
| 01 Fri May 2026 | 7.60 | 23.00 | 0.09 |
| 30 Thu April 2026 | 7.40 | 24.50 | 0.04 |
| 29 Wed April 2026 | 4.45 | 32.15 | 0.04 |
| 28 Tue April 2026 | 6.10 | 28.50 | 0.05 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 12.95 | 13.60 | 0.51 |
| 01 Fri May 2026 | 9.10 | 19.60 | 0.16 |
| 30 Thu April 2026 | 8.95 | 20.75 | 0.07 |
| 29 Wed April 2026 | 5.40 | 28.00 | 0.02 |
| 28 Tue April 2026 | 7.35 | 24.70 | 0.09 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.45 | 11.10 | 0.9 |
| 01 Fri May 2026 | 10.95 | 16.55 | 0.33 |
| 30 Thu April 2026 | 10.70 | 17.75 | 0.13 |
| 29 Wed April 2026 | 6.55 | 24.35 | 0.07 |
| 28 Tue April 2026 | 8.85 | 21.35 | 0.23 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 18.25 | 9.00 | 1.7 |
| 01 Fri May 2026 | 13.05 | 13.65 | 0.8 |
| 30 Thu April 2026 | 12.80 | 14.80 | 0.29 |
| 29 Wed April 2026 | 7.90 | 20.85 | 0.21 |
| 28 Tue April 2026 | 10.60 | 18.00 | 0.46 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.45 | 7.15 | 2.37 |
| 01 Fri May 2026 | 15.50 | 11.05 | 1.29 |
| 30 Thu April 2026 | 15.20 | 12.20 | 0.44 |
| 29 Wed April 2026 | 9.65 | 17.65 | 0.4 |
| 28 Tue April 2026 | 12.55 | 15.10 | 0.79 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 24.75 | 5.70 | 7.5 |
| 01 Fri May 2026 | 18.25 | 8.95 | 3.12 |
| 30 Thu April 2026 | 17.90 | 9.95 | 0.77 |
| 29 Wed April 2026 | 11.75 | 14.70 | 0.78 |
| 28 Tue April 2026 | 14.90 | 12.45 | 1.49 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 28.50 | 4.45 | 7.2 |
| 01 Fri May 2026 | 21.30 | 7.05 | 5.21 |
| 30 Thu April 2026 | 20.95 | 8.05 | 1.23 |
| 29 Wed April 2026 | 13.90 | 12.05 | 1.41 |
| 28 Tue April 2026 | 17.55 | 10.15 | 1.94 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 32.40 | 3.45 | 17.6 |
| 01 Fri May 2026 | 24.70 | 5.50 | 12.51 |
| 30 Thu April 2026 | 24.20 | 6.30 | 2.2 |
| 29 Wed April 2026 | 16.65 | 9.70 | 3.53 |
| 28 Tue April 2026 | 20.55 | 8.15 | 5.03 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 36.60 | 2.70 | 34.26 |
| 01 Fri May 2026 | 28.45 | 4.25 | 28.72 |
| 30 Thu April 2026 | 27.65 | 4.90 | 5.51 |
| 29 Wed April 2026 | 19.75 | 7.75 | 4.62 |
| 28 Tue April 2026 | 23.90 | 6.50 | 8.91 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 40.90 | 2.10 | 356.09 |
| 01 Fri May 2026 | 32.45 | 3.25 | 141.1 |
| 30 Thu April 2026 | 31.70 | 3.80 | 14.77 |
| 29 Wed April 2026 | 22.85 | 6.05 | 14.11 |
| 28 Tue April 2026 | 27.50 | 5.10 | 52.08 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 46.35 | 1.65 | 64.93 |
| 01 Fri May 2026 | 36.55 | 2.50 | 142.33 |
| 30 Thu April 2026 | 35.90 | 2.95 | 22.51 |
| 29 Wed April 2026 | 26.65 | 4.60 | 36.97 |
| 28 Tue April 2026 | 31.55 | 4.00 | 119.66 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 25.50 | 1.30 | 1331.5 |
| 01 Fri May 2026 | 43.00 | 1.95 | 493 |
| 30 Thu April 2026 | 33.00 | 2.25 | 765.5 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 53.40 | 1.05 | 142.93 |
| 01 Fri May 2026 | 45.15 | 1.55 | 90.85 |
| 30 Thu April 2026 | 44.15 | 1.75 | 63.59 |
| 29 Wed April 2026 | 35.20 | 2.70 | 105.17 |
| 28 Tue April 2026 | 40.35 | 2.35 | 137.29 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 64.40 | 0.70 | 176.28 |
| 01 Fri May 2026 | 57.70 | 1.00 | 1567 |
| 30 Thu April 2026 | 49.60 | 1.05 | 398.36 |
| 29 Wed April 2026 | 45.60 | 1.60 | 1220.33 |
| 28 Tue April 2026 | 50.65 | 1.45 | 2155.5 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 74.75 | 0.50 | 5402 |
| 30 Thu April 2026 | 60.65 | 0.70 | 3661.75 |
| 28 Tue April 2026 | 59.30 | 0.90 | 1313.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.