Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 305.5 and 321.1
| Daily Target 1 | 300.87 |
| Daily Target 2 | 310.13 |
| Daily Target 3 | 316.46666666667 |
| Daily Target 4 | 325.73 |
| Daily Target 5 | 332.07 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 319.40 (3.77%) | 320.80 | 307.20 - 322.80 | 1.0626 times | Thu 04 June 2026 | 307.80 (2.12%) | 310.40 | 307.80 - 322.80 | 1.2281 times | Wed 03 June 2026 | 301.40 (-0.1%) | 302.80 | 301.40 - 311.90 | 1.3106 times | Tue 02 June 2026 | 301.70 (-3.86%) | 305.00 | 296.80 - 308.10 | 1.1579 times | Mon 01 June 2026 | 313.80 (-0.29%) | 320.30 | 302.00 - 323.80 | 1.2905 times | Fri 29 May 2026 | 314.70 (6.14%) | 314.90 | 313.00 - 322.40 | 1.1429 times | Thu 28 May 2026 | 296.50 (7.35%) | 298.60 | 295.60 - 315.80 | 1.1905 times | Wed 27 May 2026 | 276.20 (-1%) | 288.90 | 276.20 - 302.50 | 1.3314 times | Tue 26 May 2026 | 279.00 (0%) | 279.90 | 278.40 - 285.30 | 0.0936 times | Mon 25 May 2026 | 279.00 (-4.02%) | 275.10 | 267.40 - 282.90 | 0.1921 times | Fri 22 May 2026 | 290.70 (-0.07%) | 288.10 | 276.20 - 290.70 | 0.6226 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 294.6 and 321.6
| Weekly Target 1 | 286.33 |
| Weekly Target 2 | 302.87 |
| Weekly Target 3 | 313.33333333333 |
| Weekly Target 4 | 329.87 |
| Weekly Target 5 | 340.33 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.3857 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.9048 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 1.0518 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.2501 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.3582 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 0.9351 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.7006 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 0.9443 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 0.9291 times | Thu 02 April 2026 | 266.80 (-5.32%) | 278.20 | 262.40 - 286.20 | 0.5403 times | Fri 27 March 2026 | 281.80 (-3.72%) | 288.80 | 269.80 - 296.50 | 0.5173 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 294.6 and 321.6
| Monthly Target 1 | 286.33 |
| Monthly Target 2 | 302.87 |
| Monthly Target 3 | 313.33333333333 |
| Monthly Target 4 | 329.87 |
| Monthly Target 5 | 340.33 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 0.2736 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9355 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7297 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8753 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6549 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4546 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3345 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2154 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.2505 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.276 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.9268 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 308.82 |
| 12 day DMA | 297.59 |
| 20 day DMA | 290.32 |
| 35 day DMA | 275.14 |
| 50 day DMA | 270.57 |
| 100 day DMA | 290.56 |
| 150 day DMA | 320.85 |
| 200 day DMA | 310.47 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.92 | 303.68 | 301.62 |
| 12 day EMA | 299.9 | 296.35 | 294.27 |
| 20 day EMA | 292.35 | 289.5 | 287.58 |
| 35 day EMA | 283.88 | 281.79 | 280.26 |
| 50 day EMA | 275.38 | 273.58 | 272.18 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.82 | 307.88 | 305.62 |
| 12 day SMA | 297.59 | 295.98 | 294.59 |
| 20 day SMA | 290.32 | 287.47 | 285.07 |
| 35 day SMA | 275.14 | 273.08 | 271.25 |
| 50 day SMA | 270.57 | 269.7 | 268.98 |
| 100 day SMA | 290.56 | 290.44 | 290.22 |
| 150 day SMA | 320.85 | 321.25 | 321.63 |
| 200 day SMA | 310.47 | 310.07 | 309.73 |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 308.60 | 320.80 | 307.20 to 322.80 | 0.88 times |
| 04 Thu | 321.90 | 310.40 | 308.20 to 322.80 | 1.02 times |
| 03 Wed | 309.90 | 302.80 | 301.70 to 311.90 | 1.08 times |
| 02 Tue | 302.40 | 305.00 | 296.80 to 308.10 | 0.96 times |
| 01 Mon | 302.70 | 320.30 | 302.00 to 323.80 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 313.00 | 325.90 | 311.70 to 327.40 | 0.96 times |
| 04 Thu | 326.10 | 314.00 | 312.80 to 327.40 | 1.13 times |
| 03 Wed | 313.90 | 306.70 | 306.00 to 315.80 | 1 times |
| 02 Tue | 306.30 | 309.20 | 301.30 to 312.00 | 0.8 times |
| 01 Mon | 307.30 | 324.50 | 306.60 to 326.80 | 1.11 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 311.80 | 323.60 | 310.50 to 325.50 | 1.02 times |
| 04 Thu | 324.30 | 312.60 | 311.20 to 325.00 | 1.31 times |
| 03 Wed | 312.20 | 305.10 | 304.70 to 313.70 | 0.99 times |
| 02 Tue | 304.90 | 307.20 | 300.60 to 310.50 | 0.66 times |
| 01 Mon | 306.20 | 322.00 | 305.50 to 324.30 | 1.02 times |
Option chain for Natural Gas NATURALGAS 23 Tue June 2026 expiry
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.65 | 58.60 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.60 | 43.90 | 0.08 |
| 04 Thu June 2026 | 5.25 | 32.90 | 0.05 |
| 03 Wed June 2026 | 2.85 | 42.75 | 0 |
| 02 Tue June 2026 | 2.35 | 50.25 | 0 |
| 01 Mon June 2026 | 3.00 | 50.10 | 0.01 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.25 | 39.85 | 0.02 |
| 04 Thu June 2026 | 6.45 | 29.45 | 0.01 |
| 02 Tue June 2026 | 2.85 | 42.95 | 0 |
| 01 Mon June 2026 | 3.55 | 42.10 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.00 | 35.25 | 0.03 |
| 04 Thu June 2026 | 7.80 | 25.90 | 0.04 |
| 03 Wed June 2026 | 4.45 | 34.70 | 0 |
| 02 Tue June 2026 | 3.55 | 41.40 | 0 |
| 01 Mon June 2026 | 4.40 | 41.80 | 0.03 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.95 | 31.30 | 0.04 |
| 04 Thu June 2026 | 9.55 | 22.50 | 0.05 |
| 03 Wed June 2026 | 5.50 | 30.65 | 0 |
| 02 Tue June 2026 | 4.35 | 37.80 | 0 |
| 01 Mon June 2026 | 5.30 | 37.10 | 0.02 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.15 | 27.45 | 0.16 |
| 04 Thu June 2026 | 11.45 | 19.55 | 0.14 |
| 03 Wed June 2026 | 6.80 | 26.90 | 0.04 |
| 02 Tue June 2026 | 5.45 | 33.00 | 0.02 |
| 01 Mon June 2026 | 6.40 | 33.65 | 0.1 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.45 | 23.75 | 0.29 |
| 04 Thu June 2026 | 13.60 | 16.80 | 0.29 |
| 03 Wed June 2026 | 8.35 | 23.40 | 0.04 |
| 02 Tue June 2026 | 6.55 | 29.25 | 0.04 |
| 01 Mon June 2026 | 7.50 | 29.80 | 0.26 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.05 | 20.35 | 0.65 |
| 04 Thu June 2026 | 15.90 | 14.15 | 0.58 |
| 03 Wed June 2026 | 10.15 | 20.10 | 0.17 |
| 02 Tue June 2026 | 7.90 | 25.45 | 0.11 |
| 01 Mon June 2026 | 8.95 | 26.20 | 0.59 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.95 | 17.30 | 0.96 |
| 04 Thu June 2026 | 18.60 | 11.90 | 0.9 |
| 03 Wed June 2026 | 12.10 | 17.05 | 0.32 |
| 02 Tue June 2026 | 9.45 | 22.10 | 0.2 |
| 01 Mon June 2026 | 10.45 | 22.70 | 0.92 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.95 | 14.45 | 1.4 |
| 04 Thu June 2026 | 21.40 | 9.80 | 1.21 |
| 03 Wed June 2026 | 14.25 | 14.40 | 0.58 |
| 02 Tue June 2026 | 11.20 | 18.85 | 0.34 |
| 01 Mon June 2026 | 12.30 | 19.50 | 1.02 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.30 | 11.80 | 3.74 |
| 04 Thu June 2026 | 24.55 | 7.90 | 3.03 |
| 03 Wed June 2026 | 16.85 | 11.95 | 0.95 |
| 02 Tue June 2026 | 13.30 | 16.00 | 0.73 |
| 01 Mon June 2026 | 14.20 | 16.45 | 1.38 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.90 | 9.45 | 6.31 |
| 04 Thu June 2026 | 27.80 | 6.20 | 5.51 |
| 03 Wed June 2026 | 19.50 | 9.70 | 1.56 |
| 02 Tue June 2026 | 15.50 | 13.20 | 1.37 |
| 01 Mon June 2026 | 16.30 | 13.65 | 2.98 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.90 | 7.40 | 11.51 |
| 04 Thu June 2026 | 31.65 | 5.00 | 30.27 |
| 03 Wed June 2026 | 22.65 | 7.85 | 4.08 |
| 02 Tue June 2026 | 18.10 | 10.80 | 3.19 |
| 01 Mon June 2026 | 18.75 | 11.20 | 7.03 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 24.10 | 5.75 | 26.69 |
| 04 Thu June 2026 | 35.60 | 3.75 | 29.99 |
| 03 Wed June 2026 | 25.90 | 6.15 | 6.87 |
| 02 Tue June 2026 | 20.80 | 8.65 | 5.08 |
| 01 Mon June 2026 | 21.40 | 8.90 | 10.91 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.55 | 4.35 | 112.19 |
| 04 Thu June 2026 | 39.65 | 2.90 | 9.31 |
| 03 Wed June 2026 | 29.30 | 4.70 | 14.91 |
| 02 Tue June 2026 | 23.85 | 6.80 | 17.41 |
| 01 Mon June 2026 | 24.55 | 7.00 | 5.44 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.65 | 3.30 | 111.36 |
| 04 Thu June 2026 | 43.80 | 2.15 | 120.55 |
| 03 Wed June 2026 | 33.45 | 3.60 | 34.13 |
| 02 Tue June 2026 | 27.30 | 5.20 | 18.61 |
| 01 Mon June 2026 | 27.75 | 5.40 | 47.9 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.80 | 2.45 | 218.46 |
| 04 Thu June 2026 | 47.70 | 1.70 | 113.73 |
| 03 Wed June 2026 | 36.30 | 2.70 | 209.91 |
| 02 Tue June 2026 | 30.50 | 3.95 | 96.91 |
| 01 Mon June 2026 | 31.95 | 4.10 | 104.01 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 40.15 | 1.80 | 116.05 |
| 04 Thu June 2026 | 52.90 | 1.35 | 165.03 |
| 03 Wed June 2026 | 42.70 | 2.10 | 188.28 |
| 02 Tue June 2026 | 34.80 | 2.90 | 79.29 |
| 01 Mon June 2026 | 35.95 | 3.10 | 116.59 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.90 | 1.65 | 5984 |
| 02 Tue June 2026 | 41.25 | 2.20 | 4611.5 |
| 01 Mon June 2026 | 39.70 | 2.25 | 3432 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 49.70 | 1.00 | 2108.67 |
| 04 Thu June 2026 | 56.65 | 0.80 | 783 |
| 03 Wed June 2026 | 49.00 | 1.25 | 298.22 |
| 02 Tue June 2026 | 43.45 | 1.60 | 236.24 |
| 01 Mon June 2026 | 48.45 | 1.80 | 712.8 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 61.55 | 0.65 | 166.54 |
| 04 Thu June 2026 | 66.30 | 0.60 | 270.05 |
| 03 Wed June 2026 | 57.25 | 0.80 | 605.17 |
| 02 Tue June 2026 | 52.90 | 1.00 | 152.31 |
| 01 Mon June 2026 | 57.75 | 1.05 | 588.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.