NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 269.85 and 280.45

Daily Target 1	261.37
Daily Target 2	267.73
Daily Target 3	271.96666666667
Daily Target 4	278.33
Daily Target 5	282.57

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Tue 16 September 2025	274.10 (3.12%)	266.40	265.60 - 276.20	1.1324 times
Mon 15 September 2025	265.80 (1.68%)	262.90	257.50 - 266.20	0.8851 times
Fri 12 September 2025	261.40 (0.27%)	260.20	256.20 - 265.20	0.8197 times
Thu 11 September 2025	260.70 (-2.61%)	267.10	260.30 - 271.00	1.0096 times
Wed 10 September 2025	267.70 (-1.8%)	271.40	265.70 - 275.00	0.823 times
Tue 09 September 2025	272.60 (-0.47%)	272.90	269.10 - 279.30	1.1368 times
Mon 08 September 2025	273.90 (1.86%)	274.00	271.40 - 281.60	1.0399 times
Fri 05 September 2025	268.90 (-1.28%)	272.70	267.70 - 275.90	0.9088 times
Thu 04 September 2025	272.40 (1.19%)	271.30	267.00 - 276.40	1.0847 times
Wed 03 September 2025	269.20 (2.79%)	262.80	261.40 - 276.00	1.1599 times
Tue 02 September 2025	261.90 (0.23%)	261.80	253.60 - 264.00	0.9242 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 265.8 and 284.5

Weekly Target 1	250.57
Weekly Target 2	262.33
Weekly Target 3	269.26666666667
Weekly Target 4	281.03
Weekly Target 5	287.97

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Tue 16 September 2025	274.10 (4.86%)	262.90	257.50 - 276.20	0.5859 times
Fri 12 September 2025	261.40 (-2.79%)	274.00	256.20 - 281.60	1.4024 times
Fri 05 September 2025	268.90 (1.86%)	265.00	253.60 - 276.40	1.3801 times
Fri 29 August 2025	264.00 (11.91%)	230.00	229.50 - 264.80	0.8374 times
Fri 22 August 2025	235.90 (-4.99%)	248.60	235.10 - 255.40	0.9483 times
Thu 14 August 2025	248.30 (-4.79%)	259.80	242.30 - 263.70	0.8467 times
Fri 08 August 2025	260.80 (-3.51%)	268.00	255.50 - 275.60	1.1755 times
Fri 01 August 2025	270.30 (0.82%)	269.90	259.60 - 279.20	0.981 times
Fri 25 July 2025	268.10 (-11.66%)	299.00	264.90 - 299.00	0.6959 times
Fri 18 July 2025	303.50 (6.16%)	288.20	288.10 - 312.10	1.1468 times
Fri 11 July 2025	285.90 (-1.69%)	286.00	270.70 - 298.40	1.1904 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 263.85 and 291.85

Monthly Target 1	241.77
Monthly Target 2	257.93
Monthly Target 3	269.76666666667
Monthly Target 4	285.93
Monthly Target 5	297.77

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Tue 16 September 2025	274.10 (3.83%)	265.00	253.60 - 281.60	0.7682 times
Fri 29 August 2025	264.00 (-2.87%)	271.90	229.50 - 275.60	0.9142 times
Thu 31 July 2025	271.80 (-7.9%)	296.30	259.60 - 312.10	1.0891 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.9105 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	0.9605 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.9127 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9738 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.7829 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.3269 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.3613 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	1.0057 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	265.94
12 day DMA	267.49
20 day DMA	259.19
35 day DMA	259.55
50 day DMA	267.15
100 day DMA	285.26
150 day DMA	300.72
200 day DMA	301.39

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.12	265.13	264.8
12 day EMA	265.58	264.03	263.71
20 day EMA	263.9	262.83	262.52
35 day EMA	266.47	266.02	266.03
50 day EMA	269.24	269.04	269.17

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.94	265.64	267.26
12 day SMA	267.49	266.65	266.28
20 day SMA	259.19	257.51	256.95
35 day SMA	259.55	259.11	259.17
50 day SMA	267.15	267.58	268.08
100 day SMA	285.26	285.38	285.24
150 day SMA	300.72	300.92	301.12
200 day SMA	301.39	301.44	301.5

Futures expiry: 25 Thu September 2025

Date	Closing	Open	Range	Volume
16 Tue	274.10	266.40	265.60 to 276.20	1.21 times
15 Mon	265.80	262.90	257.50 to 266.20	0.95 times
12 Fri	261.40	260.20	256.20 to 265.20	0.88 times
11 Thu	260.70	267.10	260.30 to 271.00	1.08 times
10 Wed	267.70	271.40	265.70 to 275.00	0.88 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Tue	296.40	290.60	289.30 to 297.50	1.43 times
15 Mon	289.10	286.30	280.80 to 289.70	0.95 times
12 Fri	285.20	285.00	281.50 to 288.50	0.91 times
11 Thu	286.60	288.50	286.00 to 294.50	0.87 times
10 Wed	291.40	294.20	288.50 to 295.70	0.83 times

Futures expiry: 24 Mon November 2025

Date	Closing	Open	Range	Volume
16 Tue	347.80	341.10	339.80 to 349.10	1.31 times
15 Mon	340.20	338.60	334.20 to 340.80	0.89 times
12 Fri	338.40	338.20	336.00 to 341.90	0.96 times
11 Thu	339.90	341.20	339.50 to 344.50	1.02 times
10 Wed	341.30	342.50	338.20 to 344.40	0.82 times

Option chain for Natural Gas NATURALGAS 23 Tue September 2025 expiry

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
12 Fri September 2025	0.30	73.00	0
11 Thu September 2025	0.30	64.65	0
10 Wed September 2025	0.45	57.20	0.01

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
16 Tue September 2025	0.40	47.55	0
12 Fri September 2025	0.40	62.90	0
11 Thu September 2025	0.45	51.40	0

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
12 Fri September 2025	0.45	57.05	0
11 Thu September 2025	0.60	49.65	0
10 Wed September 2025	0.90	51.35	0

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
16 Tue September 2025	0.65	36.95	0
15 Mon September 2025	0.55	49.60	0
12 Fri September 2025	0.55	50.90	0
11 Thu September 2025	0.80	43.40	0
10 Wed September 2025	1.15	39.15	0

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
16 Tue September 2025	0.90	30.80	0
11 Thu September 2025	1.05	38.50	0
10 Wed September 2025	1.50	36.45	0

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
16 Tue September 2025	1.35	27.30	0.02
15 Mon September 2025	0.90	35.70	0
12 Fri September 2025	1.05	39.50	0.01
11 Thu September 2025	1.35	40.70	0.01
10 Wed September 2025	2.00	34.15	0.02

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
16 Tue September 2025	1.85	23.00	0.05
15 Mon September 2025	1.25	34.45	0
12 Fri September 2025	1.40	32.75	0
11 Thu September 2025	1.75	40.70	0.01
10 Wed September 2025	2.75	30.10	0.02

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
16 Tue September 2025	2.80	18.75	0.14
15 Mon September 2025	1.85	26.10	0.03
12 Fri September 2025	1.95	30.80	0.01
11 Thu September 2025	2.35	31.75	0.07
10 Wed September 2025	3.65	26.00	0.12

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
16 Tue September 2025	4.05	15.00	0.27
15 Mon September 2025	2.55	21.85	0.05
12 Fri September 2025	2.55	26.30	0.05
11 Thu September 2025	3.00	27.50	0.22
10 Wed September 2025	4.65	22.05	0.21

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
16 Tue September 2025	5.65	11.65	0.48
15 Mon September 2025	3.60	17.80	0.2
12 Fri September 2025	3.40	21.95	0.14
11 Thu September 2025	3.90	23.15	0.28
10 Wed September 2025	6.05	18.50	0.41

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
16 Tue September 2025	7.90	8.90	0.56
15 Mon September 2025	5.05	14.20	0.23
12 Fri September 2025	4.50	18.10	0.17
11 Thu September 2025	5.10	19.45	0.47
10 Wed September 2025	7.85	15.30	0.69

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
16 Tue September 2025	10.65	6.65	0.81
15 Mon September 2025	6.90	11.15	0.56
12 Fri September 2025	6.05	14.65	0.44
11 Thu September 2025	6.70	16.00	0.82
10 Wed September 2025	9.90	12.35	1.01

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
16 Tue September 2025	13.80	4.85	0.91
15 Mon September 2025	9.30	8.60	0.82
12 Fri September 2025	7.95	11.60	0.7
11 Thu September 2025	8.60	12.90	1.02
10 Wed September 2025	12.30	9.75	1.26

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
16 Tue September 2025	17.45	3.45	1.52
15 Mon September 2025	12.05	6.45	1.04
12 Fri September 2025	10.20	8.90	0.9
11 Thu September 2025	10.75	10.05	1.44
10 Wed September 2025	15.05	7.50	2.21

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
16 Tue September 2025	21.30	2.45	3.14
15 Mon September 2025	15.35	4.65	1.35
12 Fri September 2025	12.90	6.55	0.99
11 Thu September 2025	13.35	7.70	2.46
10 Wed September 2025	18.20	5.65	6.87

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
16 Tue September 2025	25.95	1.70	7.72
15 Mon September 2025	18.80	3.25	2.14
12 Fri September 2025	15.95	4.70	2.13
11 Thu September 2025	16.30	5.70	4.74
10 Wed September 2025	21.60	4.15	8.2

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
16 Tue September 2025	30.10	1.20	18.24
15 Mon September 2025	22.85	2.25	6.21
12 Fri September 2025	19.70	3.30	6.7
11 Thu September 2025	19.85	4.10	14.59
10 Wed September 2025	25.45	3.00	38.58

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
16 Tue September 2025	34.80	0.85	33.3
15 Mon September 2025	27.25	1.60	13.39
12 Fri September 2025	23.60	2.30	10.64
11 Thu September 2025	23.65	2.95	24.13
10 Wed September 2025	29.70	2.15	66.92

NaturalGas NATURALGAS Option strike: 235.00

Date	CE	PE	PCR
16 Tue September 2025	34.60	0.65	145.16
15 Mon September 2025	32.00	1.15	47.41
12 Fri September 2025	27.90	1.60	33.35
11 Thu September 2025	28.05	2.15	312.57
10 Wed September 2025	34.30	1.60	640.8

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
16 Tue September 2025	44.65	0.45	124.09
15 Mon September 2025	35.35	0.85	79.21
12 Fri September 2025	32.60	1.15	72.5
11 Thu September 2025	32.30	1.50	162.54
10 Wed September 2025	39.00	1.10	409

NaturalGas NATURALGAS Option strike: 225.00

Date	CE	PE	PCR
15 Mon September 2025	38.45	0.60	458.5
12 Fri September 2025	36.85	0.80	205.4
11 Thu September 2025	43.05	1.10	1849.5
10 Wed September 2025	49.15	0.85	168.45

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
15 Mon September 2025	42.90	0.45	7550
12 Fri September 2025	41.70	0.60	631.57
11 Thu September 2025	46.00	0.80	2059.6
10 Wed September 2025	54.20	0.65	2775.5

NaturalGas NATURALGAS Option strike: 215.00

Date	CE	PE	PCR
12 Fri September 2025	43.90	0.50	952.5

NaturalGas NATURALGAS Option strike: 210.00

Date	CE	PE	PCR
12 Fri September 2025	51.05	0.35	2331
11 Thu September 2025	55.00	0.45	1368.5
10 Wed September 2025	64.80	0.40	1636

NaturalGas NATURALGAS Option strike: 205.00

Date	CE	PE	PCR
12 Fri September 2025	53.00	0.40	317

NaturalGas NATURALGAS Option strike: 200.00

Date	CE	PE	PCR
16 Tue September 2025	73.00	0.15	546
15 Mon September 2025	62.35	0.20	459
12 Fri September 2025	58.20	0.30	428.5
11 Thu September 2025	66.25	0.35	117.57
10 Wed September 2025	72.80	0.35	109.21

NaturalGas NATURALGAS Option strike: 180.00

Date	CE	PE	PCR
12 Fri September 2025	87.50	0.15	251

Feed