NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 191.75 and 200.35

Daily Target 1	190.17
Daily Target 2	193.33
Daily Target 3	198.76666666667
Daily Target 4	201.93
Daily Target 5	207.37

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Tue 17 September 2024	196.50 (-1.45%)	200.70	195.60 - 204.20	0.8498 times
Mon 16 September 2024	199.40 (2.84%)	193.00	190.60 - 201.30	0.8996 times
Fri 13 September 2024	193.90 (-3.2%)	198.80	193.10 - 202.40	0.8337 times
Thu 12 September 2024	200.30 (4.43%)	191.40	187.70 - 201.10	1.17 times
Wed 11 September 2024	191.80 (1.64%)	188.00	186.50 - 195.70	0.9255 times
Tue 10 September 2024	188.70 (3.45%)	181.40	179.20 - 190.00	1.0967 times
Mon 09 September 2024	182.40 (-4.5%)	190.00	181.80 - 190.00	1.0185 times
Fri 06 September 2024	191.00 (0.05%)	189.70	188.00 - 193.30	0.8497 times
Thu 05 September 2024	190.90 (5.7%)	179.80	178.30 - 192.50	1.1549 times
Wed 04 September 2024	180.60 (-2.27%)	184.30	180.00 - 191.20	1.2015 times
Tue 03 September 2024	184.80 (0.11%)	183.00	175.50 - 185.70	1.148 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 193.55 and 207.15

Weekly Target 1	183.5
Weekly Target 2	190
Weekly Target 3	197.1
Weekly Target 4	203.6
Weekly Target 5	210.7

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Tue 17 September 2024	196.50 (1.34%)	193.00	190.60 - 204.20	0.5096 times
Fri 13 September 2024	193.90 (1.52%)	190.00	179.20 - 202.40	1.4694 times
Fri 06 September 2024	191.00 (6.7%)	181.20	175.50 - 193.30	1.4307 times
Fri 30 August 2024	179.00 (5.98%)	169.00	156.70 - 182.70	0.9484 times
Fri 23 August 2024	168.90 (-5.75%)	178.50	168.30 - 190.90	0.8731 times
Fri 16 August 2024	179.20 (-0.72%)	184.00	178.20 - 191.20	1.0522 times
Fri 09 August 2024	180.50 (9.46%)	162.10	159.10 - 184.10	1.3209 times
Fri 02 August 2024	164.90 (-1.85%)	176.00	161.80 - 180.80	1.1536 times
Fri 26 July 2024	168.00 (-5.35%)	177.80	167.90 - 190.00	0.3676 times
Fri 19 July 2024	177.50 (-9.44%)	191.80	169.60 - 191.80	0.8745 times
Fri 12 July 2024	196.00 (0.2%)	195.70	188.30 - 204.70	0.8673 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 186 and 214.7

Monthly Target 1	163.37
Monthly Target 2	179.93
Monthly Target 3	192.06666666667
Monthly Target 4	208.63
Monthly Target 5	220.77

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Tue 17 September 2024	196.50 (9.78%)	181.20	175.50 - 204.20	0.9134 times
Fri 30 August 2024	179.00 (3.77%)	172.80	156.70 - 191.20	1.2537 times
Wed 31 July 2024	172.50 (-20.8%)	216.00	167.50 - 216.40	0.9338 times
Fri 28 June 2024	217.80 (1.21%)	218.00	217.00 - 261.20	0.9868 times
Fri 31 May 2024	215.20 (30.5%)	164.10	160.40 - 243.60	1.2381 times
Tue 30 April 2024	164.90 (12.56%)	145.80	133.60 - 175.20	1.1055 times
Thu 28 March 2024	146.50 (-6.75%)	155.00	131.10 - 165.50	0.7964 times
Thu 29 February 2024	157.10 (-11.34%)	179.30	128.50 - 180.70	0.8487 times
Wed 31 January 2024	177.20 (-16.38%)	210.10	171.00 - 279.00	1.0597 times
Fri 29 December 2023	211.90 (-9.79%)	234.90	186.90 - 237.80	0.8638 times
Thu 30 November 2023	234.90 (-22.01%)	298.80	224.10 - 300.40	0.9099 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	196.38
12 day DMA	190.41
20 day DMA	183.49
35 day DMA	180.78
50 day DMA	181.29
100 day DMA	196.99
150 day DMA	180.09
200 day DMA	186.64

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	195.48	194.97	192.75
12 day EMA	190.78	189.74	187.99
20 day EMA	187.52	186.58	185.23
35 day EMA	185.26	184.6	183.73
50 day EMA	184.32	183.82	183.18

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.38	194.82	191.42
12 day SMA	190.41	188.95	187.31
20 day SMA	183.49	182.87	182.23
35 day SMA	180.78	180.11	179.21
50 day SMA	181.29	181.31	181.24
100 day SMA	196.99	196.39	195.82
150 day SMA	180.09	179.68	179.28
200 day SMA	186.64	186.77	186.96

Futures expiry: 25 Wed September 2024

Date	Closing	Open	Range	Volume
17 Tue	196.50	200.70	195.60 to 204.20	0.91 times
16 Mon	199.40	193.00	190.60 to 201.30	0.96 times
13 Fri	193.90	198.80	193.10 to 202.40	0.89 times
12 Thu	200.30	191.40	187.70 to 201.10	1.25 times
11 Wed	191.80	188.00	186.50 to 195.70	0.99 times

Futures expiry: 28 Mon October 2024

Date	Closing	Open	Range	Volume
17 Tue	220.10	223.70	219.40 to 225.90	1.31 times
16 Mon	221.60	215.50	214.70 to 223.30	1.07 times
13 Fri	217.60	222.00	217.00 to 224.20	0.91 times
12 Thu	223.80	217.30	213.80 to 224.40	0.94 times
11 Wed	217.00	213.20	212.10 to 218.70	0.77 times

Futures expiry: 25 Mon November 2024

Date	Closing	Open	Range	Volume
17 Tue	255.50	257.50	254.60 to 260.40	0.97 times
16 Mon	256.60	251.60	250.20 to 257.80	0.87 times
13 Fri	254.10	259.40	253.40 to 260.50	0.91 times
12 Thu	260.60	256.50	254.00 to 261.20	1.14 times
11 Wed	256.20	253.60	252.20 to 256.90	1.11 times

Option chain for Natural Gas NATURALGAS 23 Mon September 2024 expiry

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	49.05	0.01
16 Mon September 2024	0.20	52.30	0
13 Fri September 2024	0.20	50.70	0
12 Thu September 2024	0.35	58.30	0

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
13 Fri September 2024	0.30	39.65	0

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	31.60	0.01
16 Mon September 2024	0.45	31.15	0
13 Fri September 2024	0.45	32.30	0
12 Thu September 2024	0.95	36.20	0
11 Wed September 2024	0.65	36.95	0

NaturalGas NATURALGAS Option strike: 225.00

Date	CE	PE	PCR
17 Tue September 2024	0.35	23.85	0
13 Fri September 2024	0.65	25.40	0

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
17 Tue September 2024	0.55	23.75	0.08
16 Mon September 2024	0.90	21.90	0.01
13 Fri September 2024	0.95	27.10	0.02
12 Thu September 2024	1.95	21.60	0.01
11 Wed September 2024	1.25	26.70	0

NaturalGas NATURALGAS Option strike: 215.00

Date	CE	PE	PCR
17 Tue September 2024	0.95	19.35	0.29
16 Mon September 2024	1.55	17.55	0.02
13 Fri September 2024	1.45	22.05	0.01
12 Thu September 2024	2.75	17.85	0.01
11 Wed September 2024	1.65	27.75	0

NaturalGas NATURALGAS Option strike: 210.00

Date	CE	PE	PCR
17 Tue September 2024	1.50	15.05	0.37
16 Mon September 2024	2.45	13.10	0.17
13 Fri September 2024	2.10	18.20	0.22
12 Thu September 2024	4.05	13.95	0.05
11 Wed September 2024	2.40	20.50	0.03

NaturalGas NATURALGAS Option strike: 205.00

Date	CE	PE	PCR
17 Tue September 2024	2.55	11.05	0.55
16 Mon September 2024	3.85	9.55	0.32
13 Fri September 2024	3.20	14.30	0.38
12 Thu September 2024	5.90	10.75	0.16
11 Wed September 2024	3.45	16.70	0.06

NaturalGas NATURALGAS Option strike: 200.00

Date	CE	PE	PCR
17 Tue September 2024	4.10	7.60	0.89
16 Mon September 2024	5.80	6.55	0.51
13 Fri September 2024	4.70	10.85	0.74
12 Thu September 2024	8.10	7.95	0.4
11 Wed September 2024	4.90	13.15	0.28

NaturalGas NATURALGAS Option strike: 195.00

Date	CE	PE	PCR
17 Tue September 2024	6.40	4.90	1.38
16 Mon September 2024	8.55	4.30	0.78
13 Fri September 2024	6.70	7.85	1.3
12 Thu September 2024	10.90	5.80	0.66
11 Wed September 2024	6.80	10.15	0.62

NaturalGas NATURALGAS Option strike: 190.00

Date	CE	PE	PCR
17 Tue September 2024	9.50	3.05	1.85
16 Mon September 2024	11.90	2.75	1.15
13 Fri September 2024	9.25	5.45	1.59
12 Thu September 2024	14.10	4.05	0.84
11 Wed September 2024	9.30	7.60	0.81

NaturalGas NATURALGAS Option strike: 185.00

Date	CE	PE	PCR
17 Tue September 2024	13.15	1.85	2.96
16 Mon September 2024	15.75	1.70	1.97
13 Fri September 2024	12.40	3.60	3.17
12 Thu September 2024	17.50	2.70	2.15
11 Wed September 2024	12.15	5.50	1.55

NaturalGas NATURALGAS Option strike: 180.00

Date	CE	PE	PCR
17 Tue September 2024	17.40	1.10	5.51
16 Mon September 2024	20.20	1.05	3.01
13 Fri September 2024	15.90	2.35	4.47
12 Thu September 2024	21.80	1.85	2.37
11 Wed September 2024	15.50	3.85	2.27

NaturalGas NATURALGAS Option strike: 175.00

Date	CE	PE	PCR
17 Tue September 2024	22.10	0.70	16.27
16 Mon September 2024	24.75	0.70	13.07
13 Fri September 2024	20.30	1.55	19.18
12 Thu September 2024	26.40	1.30	7.61
11 Wed September 2024	19.25	2.65	10.75

NaturalGas NATURALGAS Option strike: 170.00

Date	CE	PE	PCR
17 Tue September 2024	26.75	0.45	35.73
16 Mon September 2024	29.55	0.50	19.98
13 Fri September 2024	24.60	1.00	97.54
12 Thu September 2024	30.80	0.90	13.42
11 Wed September 2024	23.55	1.80	10.91

NaturalGas NATURALGAS Option strike: 165.00

Date	CE	PE	PCR
17 Tue September 2024	37.50	0.30	448.2
16 Mon September 2024	30.80	0.35	271.33
13 Fri September 2024	29.85	0.60	79.44
12 Thu September 2024	35.15	0.60	130.35
11 Wed September 2024	27.30	1.10	55.7

NaturalGas NATURALGAS Option strike: 160.00

Date	CE	PE	PCR
17 Tue September 2024	40.95	0.15	208
16 Mon September 2024	38.70	0.25	45.65
13 Fri September 2024	34.45	0.45	36.37
12 Thu September 2024	40.75	0.45	110.77
11 Wed September 2024	33.65	0.75	108.62

NaturalGas NATURALGAS Option strike: 155.00

Date	CE	PE	PCR
13 Fri September 2024	39.15	0.35	1047
12 Thu September 2024	38.20	0.35	345.75
11 Wed September 2024	36.70	0.55	616.5

NaturalGas NATURALGAS Option strike: 150.00

Date	CE	PE	PCR
17 Tue September 2024	50.50	0.10	56.2
16 Mon September 2024	44.95	0.15	322.86
13 Fri September 2024	48.45	0.20	117.13
12 Thu September 2024	49.95	0.25	106.55
11 Wed September 2024	41.25	0.40	171.42

NaturalGas NATURALGAS Option strike: 120.00

Date	CE	PE	PCR
16 Mon September 2024	72.50	0.10	38.5

Feed