NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 344.5 and 372.4

Daily Target 1	338.17
Daily Target 2	350.83
Daily Target 3	366.06666666667
Daily Target 4	378.73
Daily Target 5	393.97

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Thu 18 December 2025	363.50 (2.77%)	368.00	353.40 - 381.30	1.0296 times
Wed 17 December 2025	353.70 (-2.83%)	359.00	353.70 - 366.30	0.694 times
Tue 16 December 2025	364.00 (-2.1%)	365.50	350.80 - 365.60	0.8571 times
Mon 15 December 2025	371.80 (-2.75%)	380.40	363.30 - 384.00	0.6983 times
Fri 12 December 2025	382.30 (0.31%)	380.90	369.10 - 386.20	0.8169 times
Thu 11 December 2025	381.10 (-7.39%)	415.90	380.00 - 417.30	0.8741 times
Wed 10 December 2025	411.50 (-7.09%)	417.60	401.40 - 422.80	0.9771 times
Tue 09 December 2025	442.90 (-6.88%)	440.10	419.60 - 442.90	0.8484 times
Mon 08 December 2025	475.60 (4.16%)	468.50	443.50 - 475.60	1.2377 times
Fri 05 December 2025	456.60 (1.26%)	453.20	452.80 - 494.90	1.9667 times
Thu 04 December 2025	450.90 (3.63%)	450.80	438.40 - 455.60	1.2653 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 340.55 and 373.75

Weekly Target 1	332.9
Weekly Target 2	348.2
Weekly Target 3	366.1
Weekly Target 4	381.4
Weekly Target 5	399.3

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Thu 18 December 2025	363.50 (-4.92%)	380.40	350.80 - 384.00	0.7337 times
Fri 12 December 2025	382.30 (-16.27%)	468.50	369.10 - 475.60	1.0638 times
Fri 05 December 2025	456.60 (12.21%)	431.90	426.50 - 494.90	1.5565 times
Fri 28 November 2025	406.90 (2.55%)	404.90	392.80 - 430.20	0.8774 times
Fri 21 November 2025	396.80 (-3.74%)	396.50	375.60 - 419.00	0.8042 times
Fri 14 November 2025	412.20 (6.79%)	390.10	378.70 - 416.30	1.3425 times
Fri 07 November 2025	386.00 (5.78%)	364.30	363.40 - 392.20	1.2731 times
Fri 31 October 2025	364.90 (29.31%)	287.50	284.30 - 368.90	0.8676 times
Fri 24 October 2025	282.20 (6.45%)	269.00	269.00 - 308.10	0.6019 times
Fri 17 October 2025	265.10 (-3.81%)	278.10	254.70 - 279.10	0.8792 times
Fri 10 October 2025	275.60 (-7.61%)	302.50	274.90 - 315.30	1.4776 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 285.1 and 429.2

Monthly Target 1	258.97
Monthly Target 2	311.23
Monthly Target 3	403.06666666667
Monthly Target 4	455.33
Monthly Target 5	547.17

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Thu 18 December 2025	363.50 (-10.67%)	431.90	350.80 - 494.90	0.9008 times
Fri 28 November 2025	406.90 (11.51%)	364.30	363.40 - 430.20	1.1542 times
Fri 31 October 2025	364.90 (23.24%)	297.00	254.70 - 368.90	1.1875 times
Tue 30 September 2025	296.10 (12.16%)	265.00	246.20 - 298.10	1.2117 times
Fri 29 August 2025	264.00 (-2.87%)	271.90	229.50 - 275.60	0.8801 times
Thu 31 July 2025	271.80 (-7.9%)	296.30	259.60 - 312.10	1.0485 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.8765 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	0.9246 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.8786 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9374 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.7537 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	367.06
12 day DMA	407.42
20 day DMA	409.46
35 day DMA	400.5
50 day DMA	368.29
100 day DMA	316.38
150 day DMA	310.89
200 day DMA	313.18

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	370.69	374.28	384.57
12 day EMA	390.42	395.31	402.87
20 day EMA	395.07	398.39	403.09
35 day EMA	382.1	383.19	384.93
50 day EMA	362.65	362.62	362.98

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	367.06	370.58	382.14
12 day SMA	407.42	413.93	420.61
20 day SMA	409.46	411.41	413.09
35 day SMA	400.5	400.07	399.65
50 day SMA	368.29	367.16	366.09
100 day SMA	316.38	315.43	314.56
150 day SMA	310.89	310.37	309.96
200 day SMA	313.18	313.3	313.3

Futures expiry: 26 Fri December 2025

Date	Closing	Open	Range	Volume
18 Thu	356.20	368.00	353.40 to 381.30	1.26 times
17 Wed	362.90	359.00	354.80 to 366.30	0.85 times
16 Tue	356.00	365.50	350.80 to 365.60	1.05 times
15 Mon	369.90	380.40	363.30 to 384.00	0.85 times
12 Fri	376.50	380.90	369.10 to 386.20	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	335.90	348.50	334.00 to 356.70	1.29 times
17 Wed	343.00	340.00	334.00 to 345.90	0.87 times
16 Tue	336.80	342.90	332.30 to 343.50	1.01 times
15 Mon	345.80	356.10	340.00 to 357.30	0.87 times
12 Fri	350.80	360.90	347.40 to 363.00	0.97 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	297.60	310.80	296.20 to 314.50	1.17 times
17 Wed	305.90	304.60	300.30 to 308.90	0.85 times
16 Tue	302.90	306.00	299.80 to 307.00	0.97 times
15 Mon	308.30	320.80	304.00 to 320.80	0.92 times
12 Fri	316.60	326.80	313.90 to 326.90	1.08 times

Option chain for Natural Gas NATURALGAS 23 Tue December 2025 expiry

NaturalGas NATURALGAS Option strike: 520.00

Date	CE	PE	PCR
17 Wed December 2025	0.20	158.00	0

NaturalGas NATURALGAS Option strike: 510.00

Date	CE	PE	PCR
15 Mon December 2025	0.70	132.75	0
12 Fri December 2025	0.90	138.00	0

NaturalGas NATURALGAS Option strike: 505.00

Date	CE	PE	PCR
18 Thu December 2025	0.10	131.70	0
15 Mon December 2025	0.85	139.45	0.01

NaturalGas NATURALGAS Option strike: 500.00

Date	CE	PE	PCR
18 Thu December 2025	0.15	132.85	0.02
17 Wed December 2025	0.25	139.00	0.02
16 Tue December 2025	0.30	144.20	0
15 Mon December 2025	0.80	131.00	0.01
12 Fri December 2025	1.10	126.60	0.01

NaturalGas NATURALGAS Option strike: 495.00

Date	CE	PE	PCR
17 Wed December 2025	0.25	138.95	0
16 Tue December 2025	0.30	137.70	0
12 Fri December 2025	1.30	111.00	0

NaturalGas NATURALGAS Option strike: 490.00

Date	CE	PE	PCR
18 Thu December 2025	0.15	117.40	0.01
17 Wed December 2025	0.25	133.15	0
16 Tue December 2025	0.40	129.50	0
12 Fri December 2025	1.40	119.20	0.01

NaturalGas NATURALGAS Option strike: 485.00

Date	CE	PE	PCR
18 Thu December 2025	0.15	113.00	0
17 Wed December 2025	0.30	128.15	0.01
16 Tue December 2025	0.40	132.40	0.01
15 Mon December 2025	1.05	105.35	0
12 Fri December 2025	1.60	105.35	0

NaturalGas NATURALGAS Option strike: 480.00

Date	CE	PE	PCR
18 Thu December 2025	0.15	108.25	0.01
17 Wed December 2025	0.30	117.45	0.01
16 Tue December 2025	0.40	124.10	0.02
15 Mon December 2025	1.10	109.90	0.01
12 Fri December 2025	1.60	109.60	0.01

NaturalGas NATURALGAS Option strike: 475.00

Date	CE	PE	PCR
18 Thu December 2025	0.20	100.65	0
17 Wed December 2025	0.40	112.10	0
16 Tue December 2025	0.45	118.90	0.01
15 Mon December 2025	1.30	106.95	0
12 Fri December 2025	1.80	104.25	0.03

NaturalGas NATURALGAS Option strike: 470.00

Date	CE	PE	PCR
18 Thu December 2025	0.20	113.70	0.02
17 Wed December 2025	0.40	109.40	0.01
16 Tue December 2025	0.45	114.10	0.01
15 Mon December 2025	1.30	104.20	0.02
12 Fri December 2025	2.00	98.95	0.01

NaturalGas NATURALGAS Option strike: 465.00

Date	CE	PE	PCR
18 Thu December 2025	0.25	96.65	0
17 Wed December 2025	0.50	107.00	0
16 Tue December 2025	0.55	110.40	0.01
15 Mon December 2025	1.55	93.60	0
12 Fri December 2025	2.25	92.45	0.01

NaturalGas NATURALGAS Option strike: 460.00

Date	CE	PE	PCR
18 Thu December 2025	0.25	97.55	0.01
17 Wed December 2025	0.60	97.55	0
16 Tue December 2025	0.60	105.25	0.01
15 Mon December 2025	1.70	92.75	0.01
12 Fri December 2025	2.45	89.50	0.02

NaturalGas NATURALGAS Option strike: 455.00

Date	CE	PE	PCR
18 Thu December 2025	0.30	84.90	0.05
17 Wed December 2025	0.70	93.80	0.01
16 Tue December 2025	0.70	97.45	0.03
15 Mon December 2025	1.90	79.55	0
12 Fri December 2025	2.75	84.75	0.02

NaturalGas NATURALGAS Option strike: 450.00

Date	CE	PE	PCR
18 Thu December 2025	0.35	93.70	0.01
17 Wed December 2025	0.75	85.90	0.01
16 Tue December 2025	0.75	91.75	0.04
15 Mon December 2025	2.00	82.15	0.01
12 Fri December 2025	3.10	76.90	0.03

NaturalGas NATURALGAS Option strike: 445.00

Date	CE	PE	PCR
18 Thu December 2025	0.35	74.15	0
17 Wed December 2025	0.75	82.30	0
16 Tue December 2025	0.85	88.20	0
15 Mon December 2025	2.25	77.75	0.01
12 Fri December 2025	3.35	75.60	0.02

NaturalGas NATURALGAS Option strike: 440.00

Date	CE	PE	PCR
18 Thu December 2025	0.40	77.90	0.01
17 Wed December 2025	0.95	77.25	0.04
16 Tue December 2025	0.85	84.40	0.03
15 Mon December 2025	2.60	72.95	0.02
12 Fri December 2025	3.80	67.05	0.05

NaturalGas NATURALGAS Option strike: 435.00

Date	CE	PE	PCR
18 Thu December 2025	0.50	74.30	0
17 Wed December 2025	1.10	72.70	0.01
16 Tue December 2025	1.05	78.35	0.01
15 Mon December 2025	2.90	69.60	0.01
12 Fri December 2025	4.30	65.15	0.03

NaturalGas NATURALGAS Option strike: 430.00

Date	CE	PE	PCR
18 Thu December 2025	0.60	74.85	0.01
17 Wed December 2025	1.25	68.55	0.03
16 Tue December 2025	1.15	75.85	0.05
15 Mon December 2025	3.20	63.55	0.02
12 Fri December 2025	4.65	58.70	0.03

NaturalGas NATURALGAS Option strike: 425.00

Date	CE	PE	PCR
18 Thu December 2025	0.70	57.90	0.01
17 Wed December 2025	1.50	67.70	0
16 Tue December 2025	1.45	69.70	0.03
15 Mon December 2025	3.65	60.20	0.01
12 Fri December 2025	5.20	55.10	0.03

NaturalGas NATURALGAS Option strike: 420.00

Date	CE	PE	PCR
18 Thu December 2025	0.80	64.00	0.03
17 Wed December 2025	1.70	59.50	0.06
16 Tue December 2025	1.60	66.50	0.04
15 Mon December 2025	3.90	54.80	0.02
12 Fri December 2025	5.90	50.20	0.05

NaturalGas NATURALGAS Option strike: 415.00

Date	CE	PE	PCR
18 Thu December 2025	1.00	50.55	0
17 Wed December 2025	2.00	54.20	0.01
16 Tue December 2025	1.80	59.50	0.04
15 Mon December 2025	4.50	49.75	0.02
12 Fri December 2025	6.70	45.90	0.02

NaturalGas NATURALGAS Option strike: 410.00

Date	CE	PE	PCR
18 Thu December 2025	1.10	55.05	0.01
17 Wed December 2025	2.20	49.85	0.03
16 Tue December 2025	2.15	53.95	0.06
15 Mon December 2025	5.05	44.90	0.02
12 Fri December 2025	7.55	41.20	0.08

NaturalGas NATURALGAS Option strike: 405.00

Date	CE	PE	PCR
18 Thu December 2025	1.35	50.05	0.01
17 Wed December 2025	2.65	45.10	0.02
16 Tue December 2025	2.35	49.90	0.1
15 Mon December 2025	5.80	40.50	0.01
12 Fri December 2025	8.65	37.10	0.06

NaturalGas NATURALGAS Option strike: 400.00

Date	CE	PE	PCR
18 Thu December 2025	1.60	45.55	0.04
17 Wed December 2025	3.10	40.40	0.01
16 Tue December 2025	2.85	47.50	0.03
15 Mon December 2025	6.60	36.55	0.08
12 Fri December 2025	9.75	33.15	0.13

NaturalGas NATURALGAS Option strike: 395.00

Date	CE	PE	PCR
18 Thu December 2025	2.00	41.90	0.04
17 Wed December 2025	3.75	35.85	0.01
16 Tue December 2025	3.40	41.70	0.02
15 Mon December 2025	7.50	32.45	0.08
12 Fri December 2025	11.10	29.70	0.2

NaturalGas NATURALGAS Option strike: 390.00

Date	CE	PE	PCR
18 Thu December 2025	2.50	36.35	0.12
17 Wed December 2025	4.45	31.95	0.05
16 Tue December 2025	3.90	38.45	0.05
15 Mon December 2025	8.75	28.75	0.28
12 Fri December 2025	12.55	26.00	0.4

NaturalGas NATURALGAS Option strike: 385.00

Date	CE	PE	PCR
18 Thu December 2025	3.05	31.80	0.19
17 Wed December 2025	5.40	27.55	0.04
16 Tue December 2025	4.70	33.55	0.1
15 Mon December 2025	10.20	25.20	0.38
12 Fri December 2025	14.35	22.90	0.66

NaturalGas NATURALGAS Option strike: 380.00

Date	CE	PE	PCR
18 Thu December 2025	3.70	27.55	0.38
17 Wed December 2025	6.45	23.60	0.17
16 Tue December 2025	5.60	29.60	0.21
15 Mon December 2025	11.80	21.75	0.71
12 Fri December 2025	16.25	19.85	0.92

NaturalGas NATURALGAS Option strike: 375.00

Date	CE	PE	PCR
18 Thu December 2025	4.70	23.50	0.57
17 Wed December 2025	7.80	19.90	0.26
16 Tue December 2025	6.90	26.00	0.31
15 Mon December 2025	13.65	18.65	0.87
12 Fri December 2025	18.30	17.15	1.34

NaturalGas NATURALGAS Option strike: 370.00

Date	CE	PE	PCR
18 Thu December 2025	5.85	19.75	0.88
17 Wed December 2025	9.40	16.60	0.41
16 Tue December 2025	8.15	22.30	0.51
15 Mon December 2025	15.70	15.65	1.16
12 Fri December 2025	20.50	14.50	1.95

NaturalGas NATURALGAS Option strike: 365.00

Date	CE	PE	PCR
18 Thu December 2025	7.35	16.20	1.27
17 Wed December 2025	11.40	13.60	0.55
16 Tue December 2025	9.80	18.85	0.73
15 Mon December 2025	17.95	13.00	1.78
12 Fri December 2025	23.05	12.15	3.3

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
18 Thu December 2025	9.10	13.00	1.7
17 Wed December 2025	13.65	10.85	0.79
16 Tue December 2025	11.55	15.75	0.93
15 Mon December 2025	20.45	10.65	2.53
12 Fri December 2025	26.00	9.90	5.99

NaturalGas NATURALGAS Option strike: 355.00

Date	CE	PE	PCR
18 Thu December 2025	11.20	10.10	2.77
17 Wed December 2025	16.10	8.35	1.35
16 Tue December 2025	13.85	12.90	1.27
15 Mon December 2025	23.45	8.40	5.17
12 Fri December 2025	28.75	8.00	17.97

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
18 Thu December 2025	13.75	7.65	4.19
17 Wed December 2025	19.20	6.35	1.54
16 Tue December 2025	16.20	10.45	1.62
15 Mon December 2025	26.50	6.70	8.18
12 Fri December 2025	32.35	6.40	24.04

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
18 Thu December 2025	16.75	5.60	12.19
17 Wed December 2025	22.50	4.70	3.01
16 Tue December 2025	19.10	8.25	2.95
15 Mon December 2025	30.20	5.20	106.32
12 Fri December 2025	35.55	5.10	263.53

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
18 Thu December 2025	20.00	3.95	17.79
17 Wed December 2025	26.05	3.45	7.51
16 Tue December 2025	22.20	6.35	4.34
15 Mon December 2025	33.50	4.10	291.31
12 Fri December 2025	37.75	4.10	3247.7

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
18 Thu December 2025	23.70	2.75	42.66
17 Wed December 2025	30.40	2.50	19.34
16 Tue December 2025	26.60	4.85	33.21

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
18 Thu December 2025	27.90	1.90	69.39
17 Wed December 2025	34.60	1.75	30.46
16 Tue December 2025	29.55	3.65	54.52

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
17 Wed December 2025	40.65	1.25	8770
12 Fri December 2025	57.40	2.05	1500

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
18 Thu December 2025	49.70	0.85	5077.75

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
18 Thu December 2025	58.25	0.40	1508.67

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
15 Mon December 2025	76.60	0.95	1642

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
18 Thu December 2025	67.50	0.25	5856
17 Wed December 2025	58.85	0.35	2244.67

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
18 Thu December 2025	64.05	0.15	725
12 Fri December 2025	131.40	0.60	3018

Feed