Use Dark Theme
bell notificationshomepagelogin

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 191.75 and 200.35

Daily Target 1190.17
Daily Target 2193.33
Daily Target 3198.76666666667
Daily Target 4201.93
Daily Target 5207.37

Daily price and volume Natural Gas

Date Closing Open Range Volume
Tue 17 September 2024 196.50 (-1.45%) 200.70 195.60 - 204.20 0.8498 times
Mon 16 September 2024 199.40 (2.84%) 193.00 190.60 - 201.30 0.8996 times
Fri 13 September 2024 193.90 (-3.2%) 198.80 193.10 - 202.40 0.8337 times
Thu 12 September 2024 200.30 (4.43%) 191.40 187.70 - 201.10 1.17 times
Wed 11 September 2024 191.80 (1.64%) 188.00 186.50 - 195.70 0.9255 times
Tue 10 September 2024 188.70 (3.45%) 181.40 179.20 - 190.00 1.0967 times
Mon 09 September 2024 182.40 (-4.5%) 190.00 181.80 - 190.00 1.0185 times
Fri 06 September 2024 191.00 (0.05%) 189.70 188.00 - 193.30 0.8497 times
Thu 05 September 2024 190.90 (5.7%) 179.80 178.30 - 192.50 1.1549 times
Wed 04 September 2024 180.60 (-2.27%) 184.30 180.00 - 191.20 1.2015 times
Tue 03 September 2024 184.80 (0.11%) 183.00 175.50 - 185.70 1.148 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 193.55 and 207.15

Weekly Target 1183.5
Weekly Target 2190
Weekly Target 3197.1
Weekly Target 4203.6
Weekly Target 5210.7

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Tue 17 September 2024 196.50 (1.34%) 193.00 190.60 - 204.20 0.5096 times
Fri 13 September 2024 193.90 (1.52%) 190.00 179.20 - 202.40 1.4694 times
Fri 06 September 2024 191.00 (6.7%) 181.20 175.50 - 193.30 1.4307 times
Fri 30 August 2024 179.00 (5.98%) 169.00 156.70 - 182.70 0.9484 times
Fri 23 August 2024 168.90 (-5.75%) 178.50 168.30 - 190.90 0.8731 times
Fri 16 August 2024 179.20 (-0.72%) 184.00 178.20 - 191.20 1.0522 times
Fri 09 August 2024 180.50 (9.46%) 162.10 159.10 - 184.10 1.3209 times
Fri 02 August 2024 164.90 (-1.85%) 176.00 161.80 - 180.80 1.1536 times
Fri 26 July 2024 168.00 (-5.35%) 177.80 167.90 - 190.00 0.3676 times
Fri 19 July 2024 177.50 (-9.44%) 191.80 169.60 - 191.80 0.8745 times
Fri 12 July 2024 196.00 (0.2%) 195.70 188.30 - 204.70 0.8673 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 186 and 214.7

Monthly Target 1163.37
Monthly Target 2179.93
Monthly Target 3192.06666666667
Monthly Target 4208.63
Monthly Target 5220.77

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Tue 17 September 2024 196.50 (9.78%) 181.20 175.50 - 204.20 0.9134 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.2537 times
Wed 31 July 2024 172.50 (-20.8%) 216.00 167.50 - 216.40 0.9338 times
Fri 28 June 2024 217.80 (1.21%) 218.00 217.00 - 261.20 0.9868 times
Fri 31 May 2024 215.20 (30.5%) 164.10 160.40 - 243.60 1.2381 times
Tue 30 April 2024 164.90 (12.56%) 145.80 133.60 - 175.20 1.1055 times
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.7964 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.8487 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.0597 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.8638 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 0.9099 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 196.38
12 day DMA 190.41
20 day DMA 183.49
35 day DMA 180.78
50 day DMA 181.29
100 day DMA 196.99
150 day DMA 180.09
200 day DMA 186.64

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA195.48194.97192.75
12 day EMA190.78189.74187.99
20 day EMA187.52186.58185.23
35 day EMA185.26184.6183.73
50 day EMA184.32183.82183.18

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA196.38194.82191.42
12 day SMA190.41188.95187.31
20 day SMA183.49182.87182.23
35 day SMA180.78180.11179.21
50 day SMA181.29181.31181.24
100 day SMA196.99196.39195.82
150 day SMA180.09179.68179.28
200 day SMA186.64186.77186.96

Futures expiry: 25 Wed September 2024

Date Closing Open Range Volume
17 Tue 196.50 200.70 195.60 to 204.20 0.91 times
16 Mon 199.40 193.00 190.60 to 201.30 0.96 times
13 Fri 193.90 198.80 193.10 to 202.40 0.89 times
12 Thu 200.30 191.40 187.70 to 201.10 1.25 times
11 Wed 191.80 188.00 186.50 to 195.70 0.99 times

Futures expiry: 28 Mon October 2024

Date Closing Open Range Volume
17 Tue 220.10 223.70 219.40 to 225.90 1.31 times
16 Mon 221.60 215.50 214.70 to 223.30 1.07 times
13 Fri 217.60 222.00 217.00 to 224.20 0.91 times
12 Thu 223.80 217.30 213.80 to 224.40 0.94 times
11 Wed 217.00 213.20 212.10 to 218.70 0.77 times

Futures expiry: 25 Mon November 2024

Date Closing Open Range Volume
17 Tue 255.50 257.50 254.60 to 260.40 0.97 times
16 Mon 256.60 251.60 250.20 to 257.80 0.87 times
13 Fri 254.10 259.40 253.40 to 260.50 0.91 times
12 Thu 260.60 256.50 254.00 to 261.20 1.14 times
11 Wed 256.20 253.60 252.20 to 256.90 1.11 times

Option chain for Natural Gas NATURALGAS 23 Mon September 2024 expiry

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
17 Tue September 2024 0.1049.05 0.01
16 Mon September 2024 0.2052.30 0
13 Fri September 2024 0.2050.70 0
12 Thu September 2024 0.3558.30 0

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
13 Fri September 2024 0.3039.65 0

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
17 Tue September 2024 0.2031.60 0.01
16 Mon September 2024 0.4531.15 0
13 Fri September 2024 0.4532.30 0
12 Thu September 2024 0.9536.20 0
11 Wed September 2024 0.6536.95 0

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
17 Tue September 2024 0.3523.85 0
13 Fri September 2024 0.6525.40 0

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
17 Tue September 2024 0.5523.75 0.08
16 Mon September 2024 0.9021.90 0.01
13 Fri September 2024 0.9527.10 0.02
12 Thu September 2024 1.9521.60 0.01
11 Wed September 2024 1.2526.70 0

NaturalGas NATURALGAS Option strike: 215.00

Date CE PE PCR
17 Tue September 2024 0.9519.35 0.29
16 Mon September 2024 1.5517.55 0.02
13 Fri September 2024 1.4522.05 0.01
12 Thu September 2024 2.7517.85 0.01
11 Wed September 2024 1.6527.75 0

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
17 Tue September 2024 1.5015.05 0.37
16 Mon September 2024 2.4513.10 0.17
13 Fri September 2024 2.1018.20 0.22
12 Thu September 2024 4.0513.95 0.05
11 Wed September 2024 2.4020.50 0.03

NaturalGas NATURALGAS Option strike: 205.00

Date CE PE PCR
17 Tue September 2024 2.5511.05 0.55
16 Mon September 2024 3.859.55 0.32
13 Fri September 2024 3.2014.30 0.38
12 Thu September 2024 5.9010.75 0.16
11 Wed September 2024 3.4516.70 0.06

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
17 Tue September 2024 4.107.60 0.89
16 Mon September 2024 5.806.55 0.51
13 Fri September 2024 4.7010.85 0.74
12 Thu September 2024 8.107.95 0.4
11 Wed September 2024 4.9013.15 0.28

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
17 Tue September 2024 6.404.90 1.38
16 Mon September 2024 8.554.30 0.78
13 Fri September 2024 6.707.85 1.3
12 Thu September 2024 10.905.80 0.66
11 Wed September 2024 6.8010.15 0.62

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
17 Tue September 2024 9.503.05 1.85
16 Mon September 2024 11.902.75 1.15
13 Fri September 2024 9.255.45 1.59
12 Thu September 2024 14.104.05 0.84
11 Wed September 2024 9.307.60 0.81

NaturalGas NATURALGAS Option strike: 185.00

Date CE PE PCR
17 Tue September 2024 13.151.85 2.96
16 Mon September 2024 15.751.70 1.97
13 Fri September 2024 12.403.60 3.17
12 Thu September 2024 17.502.70 2.15
11 Wed September 2024 12.155.50 1.55

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
17 Tue September 2024 17.401.10 5.51
16 Mon September 2024 20.201.05 3.01
13 Fri September 2024 15.902.35 4.47
12 Thu September 2024 21.801.85 2.37
11 Wed September 2024 15.503.85 2.27

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
17 Tue September 2024 22.100.70 16.27
16 Mon September 2024 24.750.70 13.07
13 Fri September 2024 20.301.55 19.18
12 Thu September 2024 26.401.30 7.61
11 Wed September 2024 19.252.65 10.75

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
17 Tue September 2024 26.750.45 35.73
16 Mon September 2024 29.550.50 19.98
13 Fri September 2024 24.601.00 97.54
12 Thu September 2024 30.800.90 13.42
11 Wed September 2024 23.551.80 10.91

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
17 Tue September 2024 37.500.30 448.2
16 Mon September 2024 30.800.35 271.33
13 Fri September 2024 29.850.60 79.44
12 Thu September 2024 35.150.60 130.35
11 Wed September 2024 27.301.10 55.7

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
17 Tue September 2024 40.950.15 208
16 Mon September 2024 38.700.25 45.65
13 Fri September 2024 34.450.45 36.37
12 Thu September 2024 40.750.45 110.77
11 Wed September 2024 33.650.75 108.62

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
13 Fri September 2024 39.150.35 1047
12 Thu September 2024 38.200.35 345.75
11 Wed September 2024 36.700.55 616.5

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
17 Tue September 2024 50.500.10 56.2
16 Mon September 2024 44.950.15 322.86
13 Fri September 2024 48.450.20 117.13
12 Thu September 2024 49.950.25 106.55
11 Wed September 2024 41.250.40 171.42

NaturalGas NATURALGAS Option strike: 120.00

Date CE PE PCR
16 Mon September 2024 72.500.10 38.5
Back to top Use Dark Theme