NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 173.8 and 185.4

Daily Target 1	164.3
Daily Target 2	171.7
Daily Target 3	175.9
Daily Target 4	183.3
Daily Target 5	187.5

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 03 May 2024	179.10 (5.35%)	168.90	168.50 - 180.10	1.6222 times
Thu 02 May 2024	170.00 (4.42%)	163.40	163.40 - 170.90	1.3251 times
Wed 01 May 2024	162.80 (-1.27%)	164.10	160.40 - 165.00	0.9394 times
Tue 30 April 2024	164.90 (-2.25%)	170.00	164.50 - 175.20	1.5909 times
Mon 29 April 2024	168.70 (5.11%)	160.00	160.00 - 170.60	1.5354 times
Fri 26 April 2024	160.50 (17.5%)	166.10	160.20 - 167.20	1.0536 times
Thu 25 April 2024	136.60 (-3.87%)	140.20	133.60 - 140.20	0.2633 times
Wed 24 April 2024	142.10 (-4.69%)	149.90	141.30 - 151.50	0.3154 times
Tue 23 April 2024	149.10 (0.4%)	149.30	145.80 - 150.70	0.5176 times
Mon 22 April 2024	148.50 (1.16%)	145.90	144.00 - 149.70	0.837 times
Fri 19 April 2024	146.80 (-0.07%)	148.80	144.30 - 150.80	1.3118 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 169.55 and 189.65

Weekly Target 1	152.97
Weekly Target 2	166.03
Weekly Target 3	173.06666666667
Weekly Target 4	186.13
Weekly Target 5	193.17

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 03 May 2024	179.10 (11.59%)	160.00	160.00 - 180.10	1.4565 times
Fri 26 April 2024	160.50 (9.33%)	145.90	133.60 - 167.20	0.6203 times
Fri 19 April 2024	146.80 (-1.14%)	147.40	138.90 - 150.80	1.2096 times
Fri 12 April 2024	148.50 (-1.98%)	148.10	145.30 - 161.90	1.2021 times
Fri 05 April 2024	151.50 (3.41%)	145.80	143.60 - 159.90	1.1807 times
Thu 28 March 2024	146.50 (5.09%)	138.30	131.10 - 153.40	0.5756 times
Fri 22 March 2024	139.40 (0.8%)	138.90	137.60 - 147.20	0.9282 times
Fri 15 March 2024	138.30 (-8.83%)	152.30	137.20 - 152.90	0.9138 times
Fri 08 March 2024	151.70 (-0.91%)	153.60	146.20 - 165.50	0.9065 times
Fri 01 March 2024	153.10 (14.68%)	138.80	132.90 - 159.80	1.0067 times
Fri 23 February 2024	133.50 (0.15%)	132.10	128.50 - 148.30	0.8819 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 169.75 and 189.45

Monthly Target 1	153.5
Monthly Target 2	166.3
Monthly Target 3	173.2
Monthly Target 4	186
Monthly Target 5	192.9

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 03 May 2024	179.10 (8.61%)	164.10	160.40 - 180.10	0.206 times
Tue 30 April 2024	164.90 (12.56%)	145.80	133.60 - 175.20	1.2409 times
Thu 28 March 2024	146.50 (-6.75%)	155.00	131.10 - 165.50	0.8939 times
Thu 29 February 2024	157.10 (-11.34%)	179.30	128.50 - 180.70	0.9526 times
Wed 31 January 2024	177.20 (-16.38%)	210.10	171.00 - 279.00	1.1895 times
Fri 29 December 2023	211.90 (-9.79%)	234.90	186.90 - 237.80	0.9695 times
Thu 30 November 2023	234.90 (-22.01%)	298.80	224.10 - 300.40	1.0213 times
Tue 31 October 2023	301.20 (22.49%)	242.50	235.60 - 304.00	1.1029 times
Fri 29 September 2023	245.90 (6.17%)	229.00	209.30 - 248.40	1.2613 times
Thu 31 August 2023	231.60 (6.88%)	217.50	200.60 - 250.30	1.1621 times
Mon 31 July 2023	216.70 (-5.95%)	226.00	204.70 - 234.60	0.922 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	169.1
12 day DMA	156.33
20 day DMA	153.22
35 day DMA	150.09
50 day DMA	150.08
100 day DMA	173.64
150 day DMA	200.19
200 day DMA	205.71

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.56	163.29	159.94
12 day EMA	160.28	156.86	154.47
20 day EMA	156.21	153.8	152.1
35 day EMA	152.6	151.04	149.92
50 day EMA	150.91	149.76	148.93

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.1	165.38	158.7
12 day SMA	156.33	153.31	150.91
20 day SMA	153.22	151.84	150.82
35 day SMA	150.09	149.07	148.21
50 day SMA	150.08	149.29	148.84
100 day SMA	173.64	173.81	174.1
150 day SMA	200.19	200.63	201.14
200 day SMA	205.71	205.92	206.2

Futures expiry: 28 Tue May 2024

Date	Closing	Open	Range	Volume
03 Fri	179.10	168.90	168.50 to 180.10	1.16 times
02 Thu	170.00	163.40	163.40 to 170.90	0.94 times
01 Wed	162.80	164.10	160.40 to 165.00	0.67 times
30 Tue	164.90	170.00	164.50 to 175.20	1.13 times
29 Mon	168.70	160.00	160.00 to 170.60	1.09 times

Futures expiry: 25 Tue June 2024

Date	Closing	Open	Range	Volume
03 Fri	201.80	193.40	193.10 to 202.20	1.06 times
02 Thu	194.80	191.50	190.40 to 195.80	1 times
01 Wed	191.00	191.60	189.40 to 193.00	0.76 times
30 Tue	193.60	200.90	193.20 to 202.30	1.17 times
29 Mon	197.30	188.90	188.90 to 199.30	1.01 times

Futures expiry: 26 Fri July 2024

Date	Closing	Open	Range	Volume
03 Fri	211.20	204.30	203.90 to 212.30	1.34 times
02 Thu	205.70	202.00	201.40 to 206.00	0.78 times
01 Wed	202.10	202.00	200.50 to 203.00	0.82 times
30 Tue	204.70	211.00	204.50 to 214.00	1.7 times
29 Mon	208.30	202.50	202.50 to 210.00	0.36 times

Option chain for Natural Gas NATURALGAS 24 Fri May 2024 expiry

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
03 Fri May 2024	0.70	40.90	0
02 Thu May 2024	0.50	54.00	0
01 Wed May 2024	0.40	57.20	0
30 Tue April 2024	0.45	49.65	0
29 Mon April 2024	0.55	50.95	0.02

NaturalGas NATURALGAS Option strike: 210.00

Date	CE	PE	PCR
03 Fri May 2024	1.40	32.85	0
02 Thu May 2024	0.85	43.55	0
01 Wed May 2024	0.65	47.60	0
30 Tue April 2024	0.85	38.15	0
29 Mon April 2024	0.95	42.90	0

NaturalGas NATURALGAS Option strike: 200.00

Date	CE	PE	PCR
03 Fri May 2024	2.65	23.30	0.04
02 Thu May 2024	1.40	31.15	0
01 Wed May 2024	1.10	38.50	0
30 Tue April 2024	1.40	35.55	0.02
29 Mon April 2024	1.60	32.50	0.01

NaturalGas NATURALGAS Option strike: 195.00

Date	CE	PE	PCR
03 Fri May 2024	3.65	21.20	0
02 Thu May 2024	2.00	26.55	0.01
30 Tue April 2024	1.85	30.45	0.01
29 Mon April 2024	2.10	28.30	0.02

NaturalGas NATURALGAS Option strike: 190.00

Date	CE	PE	PCR
03 Fri May 2024	5.00	15.75	0.17
02 Thu May 2024	2.75	22.70	0.04
01 Wed May 2024	1.80	28.70	0.01
30 Tue April 2024	2.45	27.15	0.09
29 Mon April 2024	2.85	23.70	0.02

NaturalGas NATURALGAS Option strike: 185.00

Date	CE	PE	PCR
03 Fri May 2024	6.70	12.55	0.17
02 Thu May 2024	3.80	18.60	0.02
01 Wed May 2024	2.40	24.75	0.03
30 Tue April 2024	3.20	23.30	0.09
29 Mon April 2024	3.85	19.85	0.02

NaturalGas NATURALGAS Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	8.75	9.70	0.43
02 Thu May 2024	5.10	15.10	0.16
01 Wed May 2024	3.35	20.55	0.1
30 Tue April 2024	4.25	19.35	0.39
29 Mon April 2024	5.15	16.45	0.15

NaturalGas NATURALGAS Option strike: 175.00

Date	CE	PE	PCR
03 Fri May 2024	11.25	7.30	0.53
02 Thu May 2024	6.85	11.85	0.36
01 Wed May 2024	4.45	16.70	0.39
30 Tue April 2024	5.55	15.60	0.55
29 Mon April 2024	6.85	13.15	0.15

NaturalGas NATURALGAS Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	14.30	5.35	1.03
02 Thu May 2024	9.05	9.10	0.66
01 Wed May 2024	6.10	13.30	0.55
30 Tue April 2024	7.30	12.35	1.2
29 Mon April 2024	8.90	10.30	0.56

NaturalGas NATURALGAS Option strike: 165.00

Date	CE	PE	PCR
03 Fri May 2024	17.75	3.80	1.83
02 Thu May 2024	11.70	6.75	0.82
01 Wed May 2024	8.05	10.30	0.66
30 Tue April 2024	9.45	9.45	1.39
29 Mon April 2024	11.40	7.85	0.74

NaturalGas NATURALGAS Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	21.75	2.80	2.34
02 Thu May 2024	14.75	4.85	1.4
01 Wed May 2024	10.40	7.75	1.15
30 Tue April 2024	11.90	7.00	2.51
29 Mon April 2024	14.40	5.80	1.31

NaturalGas NATURALGAS Option strike: 155.00

Date	CE	PE	PCR
03 Fri May 2024	25.95	1.90	11.05
02 Thu May 2024	18.25	3.25	2.67
01 Wed May 2024	13.35	5.55	1.64
30 Tue April 2024	14.80	5.00	5.88
29 Mon April 2024	17.70	4.05	2.77

NaturalGas NATURALGAS Option strike: 150.00

Date	CE	PE	PCR
03 Fri May 2024	30.30	1.35	9.59
02 Thu May 2024	21.95	2.15	3.7
01 Wed May 2024	16.40	3.80	2.65
30 Tue April 2024	18.30	3.35	9.89
29 Mon April 2024	21.30	2.80	3.12

NaturalGas NATURALGAS Option strike: 145.00

Date	CE	PE	PCR
03 Fri May 2024	34.75	0.95	88.71
02 Thu May 2024	26.45	1.45	54.01
01 Wed May 2024	20.10	2.55	47.94
30 Tue April 2024	22.65	2.20	63.05
29 Mon April 2024	25.60	1.90	42.62

NaturalGas NATURALGAS Option strike: 140.00

Date	CE	PE	PCR
03 Fri May 2024	39.50	0.65	18.28
02 Thu May 2024	30.75	0.90	25.72
01 Wed May 2024	24.20	1.60	20.08
30 Tue April 2024	26.10	1.40	11.34
29 Mon April 2024	30.15	1.20	11.5

NaturalGas NATURALGAS Option strike: 135.00

Date	CE	PE	PCR
03 Fri May 2024	35.95	0.50	717.75
02 Thu May 2024	33.05	0.65	1764
29 Mon April 2024	32.40	0.85	957

NaturalGas NATURALGAS Option strike: 130.00

Date	CE	PE	PCR
03 Fri May 2024	38.65	0.30	4052
02 Thu May 2024	36.25	0.40	1341
01 Wed May 2024	32.60	0.55	3712
30 Tue April 2024	43.50	0.65	1925.5
29 Mon April 2024	35.45	0.55	1908

NaturalGas NATURALGAS Option strike: 120.00

Date	CE	PE	PCR
02 Thu May 2024	19.75	0.20	189.33

Feed