Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 291.1 and 300.8
| Daily Target 1 | 289.2 |
| Daily Target 2 | 293 |
| Daily Target 3 | 298.9 |
| Daily Target 4 | 302.7 |
| Daily Target 5 | 308.6 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.80 (-3.23%) | 300.00 | 295.10 - 304.80 | 1.2136 times | Wed 17 June 2026 | 306.70 (2.92%) | 306.60 | 295.10 - 311.70 | 1.2288 times | Tue 16 June 2026 | 298.00 (0.13%) | 298.10 | 296.20 - 308.40 | 1.0355 times | Mon 15 June 2026 | 297.60 (0.71%) | 292.20 | 286.20 - 298.20 | 0.9147 times | Fri 12 June 2026 | 295.50 (-2.54%) | 294.00 | 288.50 - 298.70 | 0.8683 times | Thu 11 June 2026 | 303.20 (0.97%) | 304.90 | 293.50 - 306.90 | 0.97 times | Wed 10 June 2026 | 300.30 (-0.2%) | 299.50 | 293.00 - 310.40 | 1.0716 times | Tue 09 June 2026 | 300.90 (-2.31%) | 302.00 | 297.80 - 306.70 | 0.9828 times | Mon 08 June 2026 | 308.00 (-3.57%) | 303.50 | 296.80 - 308.00 | 0.7936 times | Fri 05 June 2026 | 319.40 (3.77%) | 320.80 | 307.20 - 322.80 | 0.9212 times | Thu 04 June 2026 | 307.80 (2.12%) | 310.40 | 307.80 - 322.80 | 1.0647 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 291.5 and 317
| Weekly Target 1 | 272.73 |
| Weekly Target 2 | 284.77 |
| Weekly Target 3 | 298.23333333333 |
| Weekly Target 4 | 310.27 |
| Weekly Target 5 | 323.73 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.80 (0.44%) | 292.20 | 286.20 - 311.70 | 1.0618 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.1328 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.2679 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.8279 times | Fri 22 May 2026 | 290.70 (4.91%) | 290.40 | 276.20 - 303.40 | 0.9624 times | Fri 15 May 2026 | 277.10 (5.6%) | 262.70 | 260.40 - 285.90 | 1.1438 times | Fri 08 May 2026 | 262.40 (-0.42%) | 267.00 | 253.10 - 276.10 | 1.2427 times | Fri 01 May 2026 | 263.50 (7.16%) | 238.90 | 236.10 - 269.40 | 0.8556 times | Fri 24 April 2026 | 245.90 (-0.49%) | 252.30 | 235.10 - 258.80 | 0.641 times | Fri 17 April 2026 | 247.10 (-0.16%) | 252.00 | 240.40 - 255.90 | 0.864 times | Fri 10 April 2026 | 247.50 (-7.23%) | 268.10 | 247.00 - 271.80 | 0.8501 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 272.7 and 310.3
| Monthly Target 1 | 264.67 |
| Monthly Target 2 | 280.73 |
| Monthly Target 3 | 302.26666666667 |
| Monthly Target 4 | 318.33 |
| Monthly Target 5 | 339.87 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.80 (-5.69%) | 320.30 | 286.20 - 323.80 | 0.7134 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.8932 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.6967 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8357 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6253 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3888 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2742 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1604 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.194 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2183 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8849 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 298.92 |
| 12 day DMA | 302.97 |
| 20 day DMA | 299.36 |
| 35 day DMA | 288.63 |
| 50 day DMA | 276.17 |
| 100 day DMA | 284.66 |
| 150 day DMA | 315.47 |
| 200 day DMA | 312.72 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.1 | 301.75 | 299.27 |
| 12 day EMA | 300.15 | 300.76 | 299.68 |
| 20 day EMA | 297.01 | 297.03 | 296.01 |
| 35 day EMA | 287.82 | 287.29 | 286.15 |
| 50 day EMA | 277.26 | 276.46 | 275.23 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.92 | 300.2 | 298.92 |
| 12 day SMA | 302.97 | 303.38 | 303.97 |
| 20 day SMA | 299.36 | 299.07 | 298.73 |
| 35 day SMA | 288.63 | 287.32 | 285.82 |
| 50 day SMA | 276.17 | 275.28 | 274.48 |
| 100 day SMA | 284.66 | 287.67 | 289.22 |
| 150 day SMA | 315.47 | 316.24 | 316.95 |
| 200 day SMA | 312.72 | 312.54 | 312.31 |
Futures expiry: 25 Thu June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 303.20 | 300.00 | 295.10 to 304.80 | 1.15 times |
| 17 Wed | 297.30 | 306.60 | 295.10 to 311.70 | 1.17 times |
| 16 Tue | 306.60 | 298.10 | 296.20 to 308.40 | 0.98 times |
| 15 Mon | 297.50 | 292.20 | 286.20 to 298.20 | 0.87 times |
| 12 Fri | 296.70 | 294.00 | 288.50 to 298.70 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 307.90 | 304.60 | 300.40 to 309.50 | 1.28 times |
| 17 Wed | 301.60 | 309.10 | 299.30 to 314.30 | 1.45 times |
| 16 Tue | 309.30 | 301.40 | 299.20 to 310.30 | 1.02 times |
| 15 Mon | 300.70 | 296.10 | 291.40 to 301.20 | 0.66 times |
| 12 Fri | 301.40 | 299.70 | 294.00 to 302.70 | 0.59 times |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 305.60 | 303.00 | 298.60 to 307.20 | 1.03 times |
| 17 Wed | 300.20 | 307.20 | 297.80 to 311.50 | 1.33 times |
| 16 Tue | 306.70 | 299.00 | 297.30 to 307.50 | 0.93 times |
| 15 Mon | 298.30 | 293.90 | 290.00 to 298.80 | 0.81 times |
| 12 Fri | 299.80 | 299.00 | 293.40 to 301.10 | 0.9 times |
Option chain for Natural Gas NATURALGAS 23 Tue June 2026 expiry
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.35 | 51.80 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.35 | 47.60 | 0.01 |
| 17 Wed June 2026 | 0.45 | 52.60 | 0 |
| 16 Tue June 2026 | 0.95 | 43.30 | 0 |
| 15 Mon June 2026 | 0.65 | 55.80 | 0 |
| 12 Fri June 2026 | 0.70 | 53.95 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.60 | 35.50 | 0 |
| 16 Tue June 2026 | 1.20 | 48.35 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.50 | 38.35 | 0 |
| 17 Wed June 2026 | 0.70 | 43.40 | 0 |
| 16 Tue June 2026 | 1.60 | 35.65 | 0 |
| 15 Mon June 2026 | 0.95 | 46.85 | 0 |
| 12 Fri June 2026 | 0.95 | 46.35 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.70 | 29.60 | 0 |
| 17 Wed June 2026 | 0.90 | 29.60 | 0 |
| 16 Tue June 2026 | 2.20 | 30.30 | 0.01 |
| 12 Fri June 2026 | 1.25 | 42.80 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.95 | 27.95 | 0.02 |
| 17 Wed June 2026 | 1.20 | 33.55 | 0.04 |
| 16 Tue June 2026 | 2.80 | 25.90 | 0.04 |
| 15 Mon June 2026 | 1.50 | 34.50 | 0.01 |
| 12 Fri June 2026 | 1.70 | 35.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.45 | 23.00 | 0.04 |
| 17 Wed June 2026 | 1.55 | 29.30 | 0.05 |
| 16 Tue June 2026 | 3.75 | 22.00 | 0.03 |
| 15 Mon June 2026 | 2.00 | 30.75 | 0 |
| 12 Fri June 2026 | 2.20 | 30.40 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.10 | 18.80 | 0.1 |
| 17 Wed June 2026 | 2.15 | 24.80 | 0.17 |
| 16 Tue June 2026 | 5.00 | 18.10 | 0.09 |
| 15 Mon June 2026 | 2.65 | 25.05 | 0.03 |
| 12 Fri June 2026 | 3.00 | 26.05 | 0.04 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.05 | 14.70 | 0.12 |
| 17 Wed June 2026 | 2.90 | 20.40 | 0.26 |
| 16 Tue June 2026 | 6.45 | 14.55 | 0.14 |
| 15 Mon June 2026 | 3.55 | 21.05 | 0.07 |
| 12 Fri June 2026 | 4.00 | 22.10 | 0.07 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.50 | 11.15 | 0.31 |
| 17 Wed June 2026 | 3.95 | 16.50 | 0.54 |
| 16 Tue June 2026 | 8.35 | 11.50 | 0.38 |
| 15 Mon June 2026 | 4.80 | 17.15 | 0.11 |
| 12 Fri June 2026 | 5.20 | 18.30 | 0.12 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 6.40 | 8.15 | 0.52 |
| 17 Wed June 2026 | 5.30 | 12.90 | 0.86 |
| 16 Tue June 2026 | 10.70 | 8.90 | 0.61 |
| 15 Mon June 2026 | 6.25 | 13.80 | 0.22 |
| 12 Fri June 2026 | 6.75 | 14.95 | 0.3 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 8.90 | 5.65 | 0.82 |
| 17 Wed June 2026 | 7.10 | 9.75 | 1.2 |
| 16 Tue June 2026 | 13.40 | 6.60 | 0.91 |
| 15 Mon June 2026 | 8.10 | 10.55 | 0.44 |
| 12 Fri June 2026 | 8.55 | 11.75 | 0.48 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 11.90 | 3.70 | 1.52 |
| 17 Wed June 2026 | 9.35 | 7.05 | 1.89 |
| 16 Tue June 2026 | 16.30 | 4.75 | 2.03 |
| 15 Mon June 2026 | 10.40 | 7.95 | 0.76 |
| 12 Fri June 2026 | 10.80 | 9.05 | 0.81 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 15.40 | 2.30 | 2.66 |
| 17 Wed June 2026 | 12.10 | 4.85 | 3.49 |
| 16 Tue June 2026 | 19.85 | 3.25 | 3.26 |
| 15 Mon June 2026 | 13.10 | 5.75 | 1.18 |
| 12 Fri June 2026 | 13.45 | 6.75 | 1.4 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 19.40 | 1.30 | 5.41 |
| 17 Wed June 2026 | 15.35 | 3.10 | 8.12 |
| 16 Tue June 2026 | 23.45 | 2.10 | 6.68 |
| 15 Mon June 2026 | 16.20 | 3.75 | 1.93 |
| 12 Fri June 2026 | 16.50 | 4.75 | 3.09 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 23.95 | 0.75 | 11.56 |
| 17 Wed June 2026 | 19.05 | 1.90 | 11.65 |
| 16 Tue June 2026 | 27.85 | 1.40 | 8.95 |
| 15 Mon June 2026 | 19.80 | 2.50 | 3.3 |
| 12 Fri June 2026 | 19.90 | 3.25 | 4.1 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 28.55 | 0.55 | 11.91 |
| 17 Wed June 2026 | 23.40 | 1.20 | 16.15 |
| 16 Tue June 2026 | 33.25 | 0.95 | 21.73 |
| 15 Mon June 2026 | 23.95 | 1.65 | 9.89 |
| 12 Fri June 2026 | 24.05 | 2.20 | 14.75 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 32.90 | 0.35 | 30.41 |
| 17 Wed June 2026 | 28.15 | 0.70 | 24.29 |
| 16 Tue June 2026 | 38.10 | 0.60 | 56.29 |
| 15 Mon June 2026 | 28.40 | 1.00 | 12.1 |
| 12 Fri June 2026 | 28.15 | 1.50 | 23.08 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 32.35 | 0.50 | 969.8 |
| 15 Mon June 2026 | 32.85 | 0.75 | 13.31 |
| 12 Fri June 2026 | 32.15 | 1.05 | 73.41 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 43.30 | 0.20 | 108.39 |
| 17 Wed June 2026 | 37.60 | 0.35 | 108.63 |
| 16 Tue June 2026 | 45.05 | 0.35 | 224.83 |
| 15 Mon June 2026 | 36.85 | 0.60 | 89.92 |
| 12 Fri June 2026 | 35.10 | 0.75 | 326.65 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 52.55 | 0.15 | 8.68 |
| 17 Wed June 2026 | 53.35 | 0.20 | 253.33 |
| 16 Tue June 2026 | 54.50 | 0.25 | 197.65 |
| 15 Mon June 2026 | 44.90 | 0.40 | 165.42 |
| 12 Fri June 2026 | 46.30 | 0.50 | 163.47 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 58.05 | 0.10 | 574 |
| 12 Fri June 2026 | 50.20 | 0.30 | 1542 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 57.70 | 0.25 | 719 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.