Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 272.3 and 294.5
| Daily Target 1 | 268.6 |
| Daily Target 2 | 276 |
| Daily Target 3 | 290.8 |
| Daily Target 4 | 298.2 |
| Daily Target 5 | 313 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 283.40 (0%) | 288.00 | 283.40 - 305.60 | 1.0476 times | Wed 18 March 2026 | 283.40 (1.47%) | 277.50 | 271.40 - 287.70 | 0.8391 times | Tue 17 March 2026 | 279.30 (-3.49%) | 280.60 | 279.00 - 287.40 | 0.6839 times | Mon 16 March 2026 | 289.40 (-3.08%) | 289.30 | 277.50 - 291.50 | 0.6996 times | Fri 13 March 2026 | 298.60 (1.22%) | 300.40 | 288.60 - 307.90 | 1.01 times | Thu 12 March 2026 | 295.00 (6.15%) | 304.00 | 291.60 - 305.80 | 1.0585 times | Wed 11 March 2026 | 277.90 (-3.47%) | 280.40 | 277.90 - 297.70 | 0.9015 times | Tue 10 March 2026 | 287.90 (-1.44%) | 290.00 | 273.00 - 291.50 | 0.9231 times | Mon 09 March 2026 | 292.10 (6.14%) | 307.40 | 284.90 - 322.90 | 1.5759 times | Fri 06 March 2026 | 275.20 (2.23%) | 274.50 | 271.90 - 298.60 | 1.2607 times | Thu 05 March 2026 | 269.20 (-3.62%) | 275.00 | 269.20 - 277.40 | 0.8684 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 260.3 and 294.5
| Weekly Target 1 | 252.6 |
| Weekly Target 2 | 268 |
| Weekly Target 3 | 286.8 |
| Weekly Target 4 | 302.2 |
| Weekly Target 5 | 321 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 283.40 (-5.09%) | 289.30 | 271.40 - 305.60 | 0.6942 times | Fri 13 March 2026 | 298.60 (8.5%) | 307.40 | 273.00 - 322.90 | 1.1609 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.0981 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.4876 times | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.6325 times | Fri 13 February 2026 | 291.40 (-8.13%) | 315.00 | 278.10 - 315.00 | 0.7225 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 0.9269 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 1.0444 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.8469 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.3862 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.5582 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 271.7 and 334.6
| Monthly Target 1 | 225.87 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 288.76666666667 |
| Monthly Target 4 | 317.53 |
| Monthly Target 5 | 351.67 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 283.40 (10.27%) | 266.50 | 260.00 - 322.90 | 0.6444 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6043 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3421 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2313 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1214 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1538 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1773 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8551 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0187 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8516 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.8984 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 286.82 |
| 12 day DMA | 284.23 |
| 20 day DMA | 277.2 |
| 35 day DMA | 289.16 |
| 50 day DMA | 312.5 |
| 100 day DMA | 349.01 |
| 150 day DMA | 322.79 |
| 200 day DMA | 314.98 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.63 | 285.25 | 286.17 |
| 12 day EMA | 283.8 | 283.87 | 283.96 |
| 20 day EMA | 285.08 | 285.26 | 285.46 |
| 35 day EMA | 296.99 | 297.79 | 298.64 |
| 50 day EMA | 310.66 | 311.77 | 312.93 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.82 | 289.14 | 288.04 |
| 12 day SMA | 284.23 | 283.17 | 281.22 |
| 20 day SMA | 277.2 | 276.68 | 276.27 |
| 35 day SMA | 289.16 | 290.84 | 300.99 |
| 50 day SMA | 312.5 | 312.88 | 313.57 |
| 100 day SMA | 349.01 | 349.14 | 349.35 |
| 150 day SMA | 322.79 | 322.55 | 322.29 |
| 200 day SMA | 314.98 | 315.15 | 315.33 |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 295.50 | 288.00 | 288.00 to 305.60 | 1.22 times |
| 18 Wed | 283.30 | 277.50 | 271.40 to 287.70 | 0.98 times |
| 17 Tue | 280.90 | 280.60 | 279.00 to 287.40 | 0.8 times |
| 16 Mon | 279.00 | 289.30 | 277.50 to 291.50 | 0.82 times |
| 13 Fri | 291.90 | 300.40 | 288.60 to 307.90 | 1.18 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 294.50 | 292.40 | 290.60 to 304.20 | 1.83 times |
| 18 Wed | 283.10 | 280.60 | 271.30 to 286.70 | 1.1 times |
| 17 Tue | 281.20 | 281.70 | 280.30 to 287.70 | 0.52 times |
| 16 Mon | 280.20 | 290.80 | 279.10 to 293.60 | 0.73 times |
| 13 Fri | 293.20 | 302.10 | 290.80 to 307.30 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 307.40 | 308.70 | 304.30 to 314.70 | 1.88 times |
| 18 Wed | 296.90 | 293.00 | 285.70 to 300.20 | 1.04 times |
| 17 Tue | 295.00 | 295.00 | 294.10 to 301.00 | 0.53 times |
| 16 Mon | 293.80 | 304.50 | 293.00 to 307.80 | 0.83 times |
| 13 Fri | 307.10 | 315.70 | 304.70 to 319.60 | 0.73 times |
Option chain for Natural Gas NATURALGAS 24 Tue March 2026 expiry
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.30 | 91.75 | 0 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.35 | 70.00 | 0 |
| 18 Wed March 2026 | 1.35 | 70.00 | 0 |
| 17 Tue March 2026 | 1.35 | 74.95 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.60 | 57.25 | 0.01 |
| 18 Wed March 2026 | 1.40 | 67.00 | 0 |
| 17 Tue March 2026 | 1.45 | 69.65 | 0.01 |
| 16 Mon March 2026 | 2.25 | 73.15 | 0.01 |
| 13 Fri March 2026 | 5.75 | 64.15 | 0.01 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.15 | 48.70 | 0 |
| 18 Wed March 2026 | 1.75 | 56.60 | 0 |
| 17 Tue March 2026 | 1.85 | 60.05 | 0 |
| 16 Mon March 2026 | 2.70 | 60.95 | 0 |
| 13 Fri March 2026 | 6.85 | 54.90 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.95 | 38.55 | 0.01 |
| 18 Wed March 2026 | 2.25 | 50.80 | 0 |
| 17 Tue March 2026 | 2.35 | 49.10 | 0 |
| 16 Mon March 2026 | 3.25 | 52.55 | 0.01 |
| 13 Fri March 2026 | 8.10 | 47.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.55 | 34.30 | 0.02 |
| 18 Wed March 2026 | 2.60 | 46.25 | 0 |
| 17 Tue March 2026 | 2.60 | 44.60 | 0 |
| 16 Mon March 2026 | 3.60 | 44.95 | 0 |
| 13 Fri March 2026 | 8.85 | 42.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.30 | 30.00 | 0.05 |
| 18 Wed March 2026 | 3.10 | 39.60 | 0 |
| 17 Tue March 2026 | 2.90 | 41.50 | 0.01 |
| 16 Mon March 2026 | 4.00 | 45.15 | 0.01 |
| 13 Fri March 2026 | 9.85 | 37.65 | 0.05 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 6.20 | 25.95 | 0.08 |
| 18 Wed March 2026 | 3.45 | 34.30 | 0 |
| 17 Tue March 2026 | 3.40 | 36.25 | 0.01 |
| 16 Mon March 2026 | 4.65 | 40.65 | 0.04 |
| 13 Fri March 2026 | 10.85 | 34.20 | 0.08 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 7.20 | 21.90 | 0.24 |
| 18 Wed March 2026 | 4.05 | 30.60 | 0.07 |
| 17 Tue March 2026 | 3.90 | 32.75 | 0.06 |
| 16 Mon March 2026 | 5.20 | 36.20 | 0.11 |
| 13 Fri March 2026 | 11.95 | 30.25 | 0.26 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 8.45 | 18.15 | 0.3 |
| 18 Wed March 2026 | 4.70 | 26.35 | 0.04 |
| 17 Tue March 2026 | 4.65 | 28.70 | 0.1 |
| 16 Mon March 2026 | 6.00 | 31.95 | 0.14 |
| 13 Fri March 2026 | 13.40 | 26.85 | 0.47 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 10.00 | 14.75 | 0.6 |
| 18 Wed March 2026 | 5.75 | 22.30 | 0.12 |
| 17 Tue March 2026 | 5.60 | 24.65 | 0.17 |
| 16 Mon March 2026 | 6.95 | 27.95 | 0.28 |
| 13 Fri March 2026 | 14.95 | 23.15 | 0.67 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 11.85 | 11.60 | 1.08 |
| 18 Wed March 2026 | 6.85 | 18.45 | 0.21 |
| 17 Tue March 2026 | 6.65 | 20.85 | 0.32 |
| 16 Mon March 2026 | 8.00 | 23.95 | 0.62 |
| 13 Fri March 2026 | 16.55 | 19.90 | 0.93 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 14.10 | 8.80 | 1.31 |
| 18 Wed March 2026 | 8.30 | 14.95 | 0.34 |
| 17 Tue March 2026 | 7.95 | 17.05 | 0.44 |
| 16 Mon March 2026 | 9.25 | 20.20 | 0.87 |
| 13 Fri March 2026 | 18.45 | 16.70 | 1.57 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 16.70 | 6.55 | 1.98 |
| 18 Wed March 2026 | 10.05 | 11.75 | 0.61 |
| 17 Tue March 2026 | 9.70 | 13.75 | 0.66 |
| 16 Mon March 2026 | 10.75 | 16.75 | 1.13 |
| 13 Fri March 2026 | 20.60 | 14.05 | 2.51 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 20.00 | 4.70 | 2.83 |
| 18 Wed March 2026 | 12.25 | 8.95 | 0.74 |
| 17 Tue March 2026 | 11.45 | 10.65 | 1.04 |
| 16 Mon March 2026 | 12.40 | 13.45 | 1.77 |
| 13 Fri March 2026 | 22.85 | 11.25 | 3.98 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 22.85 | 3.30 | 4.3 |
| 18 Wed March 2026 | 14.70 | 6.45 | 0.94 |
| 17 Tue March 2026 | 13.90 | 8.05 | 1.46 |
| 16 Mon March 2026 | 14.50 | 10.60 | 2.85 |
| 13 Fri March 2026 | 25.70 | 9.15 | 11.45 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 27.70 | 2.40 | 7.69 |
| 18 Wed March 2026 | 17.75 | 4.60 | 1.55 |
| 17 Tue March 2026 | 16.70 | 5.85 | 2.14 |
| 16 Mon March 2026 | 17.05 | 8.15 | 4.8 |
| 13 Fri March 2026 | 28.75 | 7.20 | 8.52 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 31.50 | 1.60 | 20.8 |
| 18 Wed March 2026 | 21.20 | 3.15 | 2.31 |
| 17 Tue March 2026 | 19.95 | 4.10 | 4.92 |
| 16 Mon March 2026 | 20.00 | 6.05 | 10.59 |
| 13 Fri March 2026 | 32.35 | 5.40 | 32.03 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 36.20 | 1.15 | 19.33 |
| 18 Wed March 2026 | 25.25 | 2.20 | 4.39 |
| 17 Tue March 2026 | 23.75 | 2.90 | 5.25 |
| 16 Mon March 2026 | 23.15 | 4.40 | 10.61 |
| 13 Fri March 2026 | 36.15 | 4.35 | 21.61 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 41.00 | 0.90 | 36.47 |
| 18 Wed March 2026 | 29.85 | 1.50 | 12.34 |
| 17 Tue March 2026 | 28.10 | 1.90 | 31.78 |
| 16 Mon March 2026 | 26.70 | 3.10 | 77.29 |
| 13 Fri March 2026 | 39.25 | 3.25 | 102.46 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 45.65 | 0.65 | 53.53 |
| 18 Wed March 2026 | 34.00 | 1.05 | 9.81 |
| 17 Tue March 2026 | 32.65 | 1.35 | 20.77 |
| 16 Mon March 2026 | 31.15 | 2.15 | 46.7 |
| 13 Fri March 2026 | 44.10 | 2.55 | 47.94 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 53.30 | 0.60 | 114.63 |
| 18 Wed March 2026 | 40.65 | 0.70 | 101.84 |
| 17 Tue March 2026 | 37.00 | 0.90 | 569.8 |
| 16 Mon March 2026 | 43.20 | 1.55 | 323.11 |
| 13 Fri March 2026 | 50.35 | 1.95 | 704.17 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 59.60 | 0.45 | 309.37 |
| 18 Wed March 2026 | 43.60 | 0.50 | 26.85 |
| 17 Tue March 2026 | 43.90 | 0.65 | 217.48 |
| 16 Mon March 2026 | 40.10 | 1.10 | 253.73 |
| 13 Fri March 2026 | 56.35 | 1.50 | 335.92 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 55.85 | 0.90 | 153.89 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 74.00 | 0.30 | 112.85 |
| 18 Wed March 2026 | 56.00 | 0.35 | 6103 |
| 17 Tue March 2026 | 49.85 | 0.40 | 4528 |
| 16 Mon March 2026 | 51.10 | 0.70 | 2050 |
| 13 Fri March 2026 | 63.00 | 1.05 | 1752 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 50.00 | 0.30 | 354 |
| 17 Tue March 2026 | 67.05 | 0.35 | 515 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 66.90 | 0.65 | 1106.17 |
| 13 Fri March 2026 | 73.25 | 0.70 | 569.25 |
NaturalGas NATURALGAS Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 69.40 | 0.20 | 12.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.