Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 258.7 and 265.3
| Daily Target 1 | 257.6 |
| Daily Target 2 | 259.8 |
| Daily Target 3 | 264.2 |
| Daily Target 4 | 266.4 |
| Daily Target 5 | 270.8 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 262.00 (-0.76%) | 264.30 | 262.00 - 268.60 | 1.3118 times | Fri 31 July 2026 | 264.00 (1.34%) | 264.50 | 260.50 - 268.70 | 1.6154 times | Thu 30 July 2026 | 260.50 (2.16%) | 263.00 | 257.80 - 266.10 | 1.475 times | Wed 29 July 2026 | 255.00 (-4.17%) | 259.30 | 255.00 - 264.00 | 1.1068 times | Tue 28 July 2026 | 266.10 (-4%) | 263.80 | 254.10 - 266.10 | 0.1532 times | Mon 27 July 2026 | 277.20 (-1.53%) | 270.30 | 262.10 - 277.20 | 0.2492 times | Fri 24 July 2026 | 281.50 (-0.25%) | 283.00 | 275.70 - 285.40 | 0.8419 times | Thu 23 July 2026 | 282.20 (2.32%) | 286.00 | 280.00 - 289.40 | 0.936 times | Wed 22 July 2026 | 275.80 (-0.07%) | 278.00 | 275.80 - 283.70 | 1.2519 times | Tue 21 July 2026 | 276.00 (-1.6%) | 275.90 | 274.70 - 278.70 | 1.0589 times | Mon 20 July 2026 | 280.50 (1.89%) | 278.50 | 273.80 - 280.50 | 1.278 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 258.7 and 265.3
| Weekly Target 1 | 257.6 |
| Weekly Target 2 | 259.8 |
| Weekly Target 3 | 264.2 |
| Weekly Target 4 | 266.4 |
| Weekly Target 5 | 270.8 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 262.00 (-0.76%) | 264.30 | 262.00 - 268.60 | 0.2216 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7769 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.9064 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 1.071 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.7229 times | Fri 03 July 2026 | 304.50 (-3.58%) | 313.60 | 300.00 - 315.40 | 1.2523 times | Fri 26 June 2026 | 315.80 (3.61%) | 306.50 | 297.20 - 319.40 | 0.5212 times | Fri 19 June 2026 | 304.80 (3.15%) | 292.20 | 286.20 - 311.70 | 1.1693 times | Fri 12 June 2026 | 295.50 (-7.48%) | 303.50 | 288.50 - 310.40 | 1.1129 times | Fri 05 June 2026 | 319.40 (1.49%) | 320.30 | 296.80 - 323.80 | 1.2456 times | Fri 29 May 2026 | 314.70 (8.26%) | 275.10 | 267.40 - 322.40 | 0.8133 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 258.7 and 265.3
| Monthly Target 1 | 257.6 |
| Monthly Target 2 | 259.8 |
| Monthly Target 3 | 264.2 |
| Monthly Target 4 | 266.4 |
| Monthly Target 5 | 270.8 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 262.00 (-0.76%) | 264.30 | 262.00 - 268.60 | 0.0518 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.2045 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0813 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9956 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7765 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.9316 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.697 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.548 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.4203 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.2935 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.3308 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 261.52 |
| 12 day DMA | 271.34 |
| 20 day DMA | 279.43 |
| 35 day DMA | 290.27 |
| 50 day DMA | 293.51 |
| 100 day DMA | 280.57 |
| 150 day DMA | 292.38 |
| 200 day DMA | 315.02 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.06 | 265.09 | 265.64 |
| 12 day EMA | 270.78 | 272.38 | 273.9 |
| 20 day EMA | 276.97 | 278.54 | 280.07 |
| 35 day EMA | 283.59 | 284.86 | 286.09 |
| 50 day EMA | 290.06 | 291.21 | 292.32 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.52 | 264.56 | 268.06 |
| 12 day SMA | 271.34 | 272.96 | 274.22 |
| 20 day SMA | 279.43 | 281.55 | 283.58 |
| 35 day SMA | 290.27 | 291.29 | 292.19 |
| 50 day SMA | 293.51 | 293.85 | 294.38 |
| 100 day SMA | 280.57 | 280.9 | 281.04 |
| 150 day SMA | 292.38 | 293.01 | 293.65 |
| 200 day SMA | 315.02 | 315.19 | 315.19 |
Futures expiry: 26 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 264.40 | 264.30 | 262.60 to 268.60 | 0.97 times |
| 31 Fri | 262.70 | 264.50 | 260.50 to 268.70 | 1.2 times |
| 30 Thu | 264.60 | 263.00 | 257.80 to 266.10 | 1.09 times |
| 29 Wed | 262.80 | 259.30 | 257.00 to 264.00 | 0.82 times |
| 28 Tue | 261.00 | 268.10 | 257.60 to 268.10 | 0.92 times |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 270.10 | 268.90 | 268.00 to 273.30 | 1.07 times |
| 31 Fri | 268.30 | 270.70 | 266.20 to 273.60 | 1.16 times |
| 30 Thu | 269.80 | 268.20 | 264.00 to 271.30 | 1.04 times |
| 29 Wed | 268.90 | 265.10 | 263.10 to 269.50 | 0.82 times |
| 28 Tue | 266.40 | 271.30 | 263.00 to 271.60 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 292.60 | 292.20 | 290.40 to 294.20 | 0.92 times |
| 31 Fri | 290.60 | 292.60 | 289.00 to 294.70 | 1.03 times |
| 30 Thu | 292.00 | 292.80 | 289.00 to 294.20 | 0.98 times |
| 29 Wed | 292.80 | 289.30 | 287.00 to 293.50 | 1.05 times |
| 28 Tue | 290.00 | 292.70 | 286.60 to 294.20 | 1.02 times |
Option chain for Natural Gas NATURALGAS 24 Mon August 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.70 | 90.00 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.30 | 67.30 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.15 | 54.25 | 0 |
| 31 Fri July 2026 | 1.20 | 56.40 | 0 |
| 30 Thu July 2026 | 1.65 | 58.45 | 0 |
| 29 Wed July 2026 | 1.85 | 60.30 | 0 |
| 28 Tue July 2026 | 1.65 | 58.05 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.65 | 46.40 | 0 |
| 31 Fri July 2026 | 1.70 | 48.45 | 0 |
| 30 Thu July 2026 | 2.30 | 48.05 | 0 |
| 29 Wed July 2026 | 2.50 | 50.80 | 0.01 |
| 28 Tue July 2026 | 2.25 | 51.85 | 0.11 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.05 | 42.65 | 0 |
| 31 Fri July 2026 | 2.05 | 42.30 | 0 |
| 30 Thu July 2026 | 2.70 | 44.05 | 0 |
| 29 Wed July 2026 | 2.95 | 47.85 | 0 |
| 28 Tue July 2026 | 2.65 | 44.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.55 | 38.15 | 0.01 |
| 31 Fri July 2026 | 2.60 | 39.90 | 0.01 |
| 30 Thu July 2026 | 3.35 | 38.65 | 0.01 |
| 29 Wed July 2026 | 3.55 | 40.60 | 0.01 |
| 28 Tue July 2026 | 3.20 | 41.90 | 0.03 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.10 | 33.20 | 0 |
| 31 Fri July 2026 | 3.20 | 34.50 | 0 |
| 30 Thu July 2026 | 4.00 | 35.60 | 0 |
| 28 Tue July 2026 | 3.90 | 38.45 | 0.04 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.85 | 29.45 | 0.02 |
| 31 Fri July 2026 | 3.95 | 31.10 | 0.02 |
| 30 Thu July 2026 | 4.90 | 30.15 | 0.02 |
| 29 Wed July 2026 | 5.05 | 31.90 | 0.02 |
| 28 Tue July 2026 | 4.60 | 33.65 | 0.06 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.80 | 25.35 | 0.04 |
| 31 Fri July 2026 | 5.00 | 26.95 | 0.07 |
| 30 Thu July 2026 | 5.95 | 26.30 | 0.05 |
| 29 Wed July 2026 | 6.15 | 28.55 | 0.05 |
| 28 Tue July 2026 | 5.55 | 29.65 | 0.1 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.00 | 21.55 | 0.14 |
| 31 Fri July 2026 | 6.15 | 23.35 | 0.13 |
| 30 Thu July 2026 | 7.20 | 22.65 | 0.1 |
| 29 Wed July 2026 | 7.35 | 24.25 | 0.1 |
| 28 Tue July 2026 | 6.65 | 25.85 | 0.13 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.50 | 18.00 | 0.25 |
| 31 Fri July 2026 | 7.60 | 19.85 | 0.24 |
| 30 Thu July 2026 | 8.70 | 19.10 | 0.2 |
| 29 Wed July 2026 | 8.70 | 20.85 | 0.15 |
| 28 Tue July 2026 | 8.05 | 22.25 | 0.2 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.25 | 14.90 | 0.45 |
| 31 Fri July 2026 | 9.25 | 16.55 | 0.46 |
| 30 Thu July 2026 | 10.50 | 15.95 | 0.37 |
| 29 Wed July 2026 | 10.35 | 17.60 | 0.3 |
| 28 Tue July 2026 | 9.65 | 18.80 | 0.46 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.40 | 12.05 | 0.89 |
| 31 Fri July 2026 | 11.20 | 13.50 | 0.82 |
| 30 Thu July 2026 | 12.60 | 13.05 | 0.66 |
| 29 Wed July 2026 | 12.30 | 14.60 | 0.6 |
| 28 Tue July 2026 | 11.50 | 15.70 | 0.68 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.75 | 9.40 | 1.4 |
| 31 Fri July 2026 | 13.40 | 10.75 | 1.22 |
| 30 Thu July 2026 | 14.90 | 10.50 | 0.99 |
| 29 Wed July 2026 | 14.50 | 11.90 | 0.75 |
| 28 Tue July 2026 | 13.65 | 12.80 | 1.13 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.50 | 7.25 | 2.62 |
| 31 Fri July 2026 | 16.05 | 8.45 | 2.03 |
| 30 Thu July 2026 | 17.60 | 8.25 | 1.95 |
| 29 Wed July 2026 | 17.10 | 9.55 | 1.65 |
| 28 Tue July 2026 | 16.10 | 10.30 | 1.7 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 19.70 | 5.45 | 5.32 |
| 31 Fri July 2026 | 19.05 | 6.40 | 4.82 |
| 30 Thu July 2026 | 20.70 | 6.30 | 3.28 |
| 29 Wed July 2026 | 20.10 | 7.45 | 2.87 |
| 28 Tue July 2026 | 19.00 | 8.15 | 3.92 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.30 | 4.00 | 11.19 |
| 31 Fri July 2026 | 22.30 | 4.75 | 9.07 |
| 30 Thu July 2026 | 23.95 | 4.80 | 8.78 |
| 29 Wed July 2026 | 23.60 | 5.70 | 8.25 |
| 28 Tue July 2026 | 22.00 | 6.30 | 14.98 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.10 | 2.85 | 23.09 |
| 31 Fri July 2026 | 26.05 | 3.45 | 30.25 |
| 30 Thu July 2026 | 27.80 | 3.50 | 14.78 |
| 29 Wed July 2026 | 27.20 | 4.35 | 12.43 |
| 28 Tue July 2026 | 25.50 | 4.80 | 19.83 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.15 | 2.00 | 745.89 |
| 31 Fri July 2026 | 32.40 | 2.35 | 659.67 |
| 30 Thu July 2026 | 32.30 | 2.45 | 935.57 |
| 29 Wed July 2026 | 30.10 | 3.20 | 2633.5 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 36.20 | 1.45 | 1706 |
| 31 Fri July 2026 | 37.65 | 1.75 | 1842.33 |
| 30 Thu July 2026 | 34.75 | 1.90 | 1027.75 |
| 29 Wed July 2026 | 33.95 | 2.40 | 384.29 |
| 28 Tue July 2026 | 32.90 | 2.65 | 1500.57 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 36.35 | 1.75 | 942.5 |
| 28 Tue July 2026 | 41.75 | 1.90 | 3411 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 61.00 | 1.35 | 1056.67 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 49.65 | 0.80 | 1320.75 |
NaturalGas NATURALGAS Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 57.75 | 0.65 | 2.33 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.00 | 0.45 | 3674 |
| 29 Wed July 2026 | 60.50 | 0.55 | 7777 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.