NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 283.7 and 305.4

Daily Target 1	279.9
Daily Target 2	287.5
Daily Target 3	301.6
Daily Target 4	309.2
Daily Target 5	323.3

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Mon 30 June 2025	295.10 (-7.41%)	315.70	294.00 - 315.70	1.4406 times
Fri 27 June 2025	318.70 (5.92%)	307.40	304.80 - 319.40	1.1614 times
Thu 26 June 2025	300.90 (2.87%)	310.70	292.70 - 310.70	1.283 times
Wed 25 June 2025	292.50 (-4.41%)	307.30	297.00 - 307.40	0.0827 times
Tue 24 June 2025	306.00 (-4.08%)	318.70	304.50 - 318.70	0.3475 times
Mon 23 June 2025	319.00 (-4.23%)	338.80	318.00 - 340.10	1.3625 times
Fri 20 June 2025	333.10 (-5.56%)	354.30	331.60 - 359.20	1.0447 times
Thu 19 June 2025	352.70 (2.35%)	343.80	343.30 - 356.10	0.7774 times
Wed 18 June 2025	344.60 (4.71%)	332.00	329.90 - 345.50	1.2148 times
Tue 17 June 2025	329.10 (2.75%)	322.00	322.00 - 334.90	1.2854 times
Mon 16 June 2025	320.30 (4.06%)	310.00	310.00 - 321.20	1.2069 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 283.7 and 305.4

Weekly Target 1	279.9
Weekly Target 2	287.5
Weekly Target 3	301.6
Weekly Target 4	309.2
Weekly Target 5	323.3

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Mon 30 June 2025	295.10 (-7.41%)	315.70	294.00 - 315.70	0.2596 times
Fri 27 June 2025	318.70 (-4.32%)	338.80	292.70 - 340.10	0.7635 times
Fri 20 June 2025	333.10 (8.22%)	310.00	310.00 - 359.20	0.9964 times
Fri 13 June 2025	307.80 (-5.5%)	320.90	295.70 - 322.00	1.285 times
Fri 06 June 2025	325.70 (9.89%)	302.00	300.80 - 327.20	1.1708 times
Fri 30 May 2025	296.40 (5.37%)	280.10	273.20 - 327.50	0.7842 times
Fri 23 May 2025	281.30 (-1.4%)	282.50	266.70 - 300.50	1.0887 times
Fri 16 May 2025	285.30 (-11.51%)	316.60	283.70 - 326.00	1.201 times
Fri 09 May 2025	322.40 (5.15%)	311.10	289.20 - 326.10	1.3211 times
Fri 02 May 2025	306.60 (22.01%)	268.50	260.50 - 308.00	1.1297 times
Fri 25 April 2025	251.30 (-9.77%)	272.10	244.00 - 275.20	0.4222 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 260.65 and 327.15

Monthly Target 1	249.17
Monthly Target 2	272.13
Monthly Target 3	315.66666666667
Monthly Target 4	338.63
Monthly Target 5	382.17

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.8598 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	0.907 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.8618 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9195 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.7393 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.2529 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.2854 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	0.9497 times
Thu 31 October 2024	229.50 (-5.94%)	246.40	187.90 - 254.00	0.9539 times
Mon 30 September 2024	244.00 (36.31%)	181.20	175.50 - 247.60	1.2707 times
Fri 30 August 2024	179.00 (3.77%)	172.80	156.70 - 191.20	1.1123 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	302.64
12 day DMA	318.32
20 day DMA	315.78
35 day DMA	305.67
50 day DMA	299.98
100 day DMA	317.5
150 day DMA	312.4
200 day DMA	290.13

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	306.15	311.68	308.17
12 day EMA	311.51	314.49	313.72
20 day EMA	311.02	312.7	312.07
35 day EMA	306.71	307.39	306.72
50 day EMA	299.24	299.41	298.62

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	302.64	307.42	310.3
12 day SMA	318.32	318.65	317.08
20 day SMA	315.78	316.76	315.64
35 day SMA	305.67	306.09	306.2
50 day SMA	299.98	299.65	298.83
100 day SMA	317.5	317.47	316.93
150 day SMA	312.4	312.2	311.93
200 day SMA	290.13	289.59	288.91

Futures expiry: 28 Mon July 2025

Date	Closing	Open	Range	Volume
30 Mon	295.10	315.70	294.00 to 315.70	1.28 times
27 Fri	318.70	307.40	304.80 to 319.40	1.03 times
26 Thu	300.90	310.70	292.70 to 310.70	1.14 times
25 Wed	311.30	318.50	310.50 to 318.90	0.71 times
24 Tue	316.00	328.90	314.50 to 328.90	0.85 times

Futures expiry: 26 Tue August 2025

Date	Closing	Open	Range	Volume
30 Mon	298.30	320.60	297.30 to 320.60	1.42 times
27 Fri	320.60	308.20	308.00 to 321.70	1.2 times
26 Thu	303.60	310.50	295.80 to 310.80	1.17 times
25 Wed	312.20	318.40	311.50 to 318.70	0.61 times
24 Tue	316.00	325.10	314.60 to 326.20	0.6 times

Futures expiry: 25 Thu September 2025

Date	Closing	Open	Range	Volume
30 Mon	307.80	325.00	307.00 to 326.00	1.64 times
27 Fri	329.20	317.50	317.20 to 330.50	1.13 times
26 Thu	313.20	318.50	305.10 to 319.60	1.35 times
25 Wed	320.80	326.00	320.00 to 326.00	0.51 times
24 Tue	323.80	332.40	322.90 to 333.00	0.36 times

Option chain for Natural Gas NATURALGAS 24 Thu July 2025 expiry

NaturalGas NATURALGAS Option strike: 410.00

Date	CE	PE	PCR
30 Mon June 2025	1.05	113.80	0

NaturalGas NATURALGAS Option strike: 400.00

Date	CE	PE	PCR
30 Mon June 2025	1.40	101.10	0
27 Fri June 2025	3.20	94.00	0
26 Thu June 2025	1.95	103.10	0
25 Wed June 2025	2.75	90.50	0
24 Tue June 2025	3.35	80.85	0

NaturalGas NATURALGAS Option strike: 390.00

Date	CE	PE	PCR
26 Thu June 2025	2.35	96.80	0
24 Tue June 2025	4.10	75.05	0

NaturalGas NATURALGAS Option strike: 380.00

Date	CE	PE	PCR
27 Fri June 2025	4.95	68.80	0
26 Thu June 2025	2.80	80.75	0
25 Wed June 2025	4.05	70.00	0
24 Tue June 2025	5.10	66.95	0

NaturalGas NATURALGAS Option strike: 375.00

Date	CE	PE	PCR
30 Mon June 2025	2.30	78.70	0

NaturalGas NATURALGAS Option strike: 370.00

Date	CE	PE	PCR
30 Mon June 2025	2.60	65.05	0
27 Fri June 2025	6.30	57.75	0
26 Thu June 2025	3.60	71.00	0
25 Wed June 2025	5.00	60.65	0
24 Tue June 2025	6.35	55.35	0

NaturalGas NATURALGAS Option strike: 365.00

Date	CE	PE	PCR
30 Mon June 2025	2.95	65.65	0
25 Wed June 2025	5.65	49.05	0

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
30 Mon June 2025	3.30	64.25	0.01
27 Fri June 2025	7.85	49.35	0
26 Thu June 2025	4.50	68.35	0
25 Wed June 2025	6.30	54.25	0.01
24 Tue June 2025	7.85	51.55	0.01

NaturalGas NATURALGAS Option strike: 355.00

Date	CE	PE	PCR
30 Mon June 2025	3.70	52.45	0.01
27 Fri June 2025	8.80	52.95	0
26 Thu June 2025	5.10	60.25	0.01
24 Tue June 2025	8.85	43.50	0

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
30 Mon June 2025	4.30	58.55	0.01
27 Fri June 2025	9.90	40.75	0.01
26 Thu June 2025	5.85	54.65	0.01
25 Wed June 2025	8.05	46.40	0.03
24 Tue June 2025	9.85	43.70	0.03

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
30 Mon June 2025	4.95	45.45	0
27 Fri June 2025	11.15	38.95	0
26 Thu June 2025	6.55	48.90	0.01
25 Wed June 2025	9.35	41.55	0.01
24 Tue June 2025	11.10	39.80	0.04

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
30 Mon June 2025	5.60	50.35	0.02
27 Fri June 2025	12.55	33.40	0.02
26 Thu June 2025	7.50	46.15	0.02
25 Wed June 2025	10.25	38.95	0.06
24 Tue June 2025	12.40	36.25	0.2

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
30 Mon June 2025	6.50	45.20	0.01
27 Fri June 2025	14.05	30.10	0.01
26 Thu June 2025	8.45	45.70	0.01
25 Wed June 2025	11.50	35.10	0.04
24 Tue June 2025	13.90	32.95	0.27

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
30 Mon June 2025	7.40	42.00	0.04
27 Fri June 2025	15.75	26.90	0.08
26 Thu June 2025	9.65	38.65	0.04
25 Wed June 2025	12.95	31.65	0.11
24 Tue June 2025	15.50	29.45	0.39

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
30 Mon June 2025	8.50	38.10	0.06
27 Fri June 2025	17.65	23.70	0.1
26 Thu June 2025	10.95	34.90	0.04
25 Wed June 2025	14.60	28.10	0.3
24 Tue June 2025	17.35	26.20	0.63

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
30 Mon June 2025	9.75	34.50	0.27
27 Fri June 2025	19.75	20.75	0.31
26 Thu June 2025	12.30	31.05	0.15
25 Wed June 2025	16.40	25.00	0.61
24 Tue June 2025	19.30	23.25	1.16

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
30 Mon June 2025	11.10	30.95	0.5
27 Fri June 2025	21.95	18.20	0.49
26 Thu June 2025	13.85	27.80	0.23
25 Wed June 2025	18.40	22.05	0.88
24 Tue June 2025	21.45	20.45	1.65

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
30 Mon June 2025	12.60	27.45	0.7
27 Fri June 2025	24.50	15.70	0.8
26 Thu June 2025	15.60	24.65	0.53
25 Wed June 2025	20.50	19.25	1.53
24 Tue June 2025	23.85	17.80	2.5

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
30 Mon June 2025	14.30	24.10	1.24
27 Fri June 2025	27.05	13.45	1.29
26 Thu June 2025	17.65	21.60	0.8
25 Wed June 2025	22.90	16.55	2.17
24 Tue June 2025	26.35	15.35	3.75

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
30 Mon June 2025	16.10	20.90	1.65
27 Fri June 2025	30.10	11.30	1.83
26 Thu June 2025	19.70	18.75	1.52
25 Wed June 2025	25.40	14.20	3.57
24 Tue June 2025	29.05	13.15	12.96

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
30 Mon June 2025	18.20	18.10	2
27 Fri June 2025	33.25	9.50	3.1
26 Thu June 2025	22.10	16.20	1.73
25 Wed June 2025	28.60	12.00	6.34
24 Tue June 2025	32.05	11.20	34.31

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
30 Mon June 2025	20.45	15.40	3.69
27 Fri June 2025	36.55	7.95	6.68
26 Thu June 2025	24.70	13.75	3.42
25 Wed June 2025	31.00	10.05	103.48
24 Tue June 2025	35.25	9.40	389.37

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
30 Mon June 2025	23.15	12.90	15.37
27 Fri June 2025	38.75	6.55	56.74
26 Thu June 2025	27.25	11.70	19.33
25 Wed June 2025	37.30	8.35	523

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
30 Mon June 2025	25.80	10.70	26.63
27 Fri June 2025	44.10	5.30	58.71
26 Thu June 2025	30.75	9.75	26.81
25 Wed June 2025	38.95	6.90	127.74
24 Tue June 2025	42.80	6.50	318.69

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
30 Mon June 2025	30.35	8.75	377.56
27 Fri June 2025	40.20	4.35	931.25
26 Thu June 2025	29.80	8.10	261.05

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
30 Mon June 2025	32.60	7.00	460.31
27 Fri June 2025	44.85	3.45	1023.7
26 Thu June 2025	35.35	6.70	438.89
24 Tue June 2025	55.55	4.30	1754.5

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
26 Thu June 2025	36.55	5.50	1465

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
30 Mon June 2025	40.75	4.45	379.59
27 Fri June 2025	54.40	2.35	2459
26 Thu June 2025	43.90	4.45	656.23
25 Wed June 2025	57.20	2.90	849
24 Tue June 2025	65.20	2.80	2118

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
30 Mon June 2025	47.20	2.80	260.02
27 Fri June 2025	66.45	1.55	190.73
26 Thu June 2025	46.60	2.95	82.81
25 Wed June 2025	65.75	1.85	430.82
24 Tue June 2025	73.65	1.80	885.5

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
26 Thu June 2025	64.60	1.85	1798.5
25 Wed June 2025	75.50	1.25	1206.5

NaturalGas NATURALGAS Option strike: 225.00

Date	CE	PE	PCR
30 Mon June 2025	76.45	0.90	246.95
26 Thu June 2025	90.90	0.90	4221

Feed