Use Dark Theme
bell notificationshomepagelogin

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 315.3 and 332.1

Daily Target 1311.97
Daily Target 2318.63
Daily Target 3328.76666666667
Daily Target 4335.43
Daily Target 5345.57

Daily price and volume Natural Gas

Date Closing Open Range Volume
Tue 21 January 2025 325.30 (-2.02%) 328.20 322.10 - 338.90 0.6875 times
Mon 20 January 2025 332.00 (-3.68%) 340.00 325.60 - 340.00 0.5399 times
Fri 17 January 2025 344.70 (-3.26%) 362.50 342.00 - 368.80 1.104 times
Thu 16 January 2025 356.30 (2.18%) 352.30 347.80 - 361.90 1.028 times
Wed 15 January 2025 348.70 (0.11%) 338.90 334.20 - 354.90 1.1146 times
Tue 14 January 2025 348.30 (3.45%) 339.10 323.80 - 351.60 1.113 times
Mon 13 January 2025 336.70 (-1.75%) 355.00 333.90 - 367.50 1.2004 times
Fri 10 January 2025 342.70 (5.12%) 321.20 319.30 - 346.40 1.0956 times
Thu 09 January 2025 326.00 (3.79%) 311.00 305.70 - 329.30 1.1365 times
Wed 08 January 2025 314.10 (4.49%) 296.90 296.80 - 317.00 0.9806 times
Tue 07 January 2025 300.60 (-3.22%) 314.50 297.70 - 321.50 1.1676 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 314.75 and 332.65

Weekly Target 1311.23
Weekly Target 2318.27
Weekly Target 3329.13333333333
Weekly Target 4336.17
Weekly Target 5347.03

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Tue 21 January 2025 325.30 (-5.63%) 340.00 322.10 - 340.00 0.3099 times
Fri 17 January 2025 344.70 (0.58%) 355.00 323.80 - 368.80 1.4039 times
Fri 10 January 2025 342.70 (18.25%) 295.00 295.00 - 346.40 1.3829 times
Fri 03 January 2025 289.80 (1.93%) 289.00 287.30 - 355.40 1.3948 times
Fri 27 December 2024 284.30 (-11.21%) 328.10 281.90 - 342.00 0.6032 times
Fri 20 December 2024 320.20 (14.68%) 276.00 262.90 - 322.40 1.0488 times
Fri 13 December 2024 279.20 (6.56%) 265.80 261.10 - 301.90 1.271 times
Fri 06 December 2024 262.00 (-7.49%) 278.80 252.80 - 278.80 1.0391 times
Fri 29 November 2024 283.20 (7.31%) 273.00 268.80 - 297.60 0.8472 times
Fri 22 November 2024 263.90 (11.12%) 240.00 239.50 - 293.30 0.6992 times
Fri 15 November 2024 237.50 (5.65%) 228.00 227.20 - 254.50 0.991 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 306.3 and 387.8

Monthly Target 1245.63
Monthly Target 2285.47
Monthly Target 3327.13333333333
Monthly Target 4366.97
Monthly Target 5408.63

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Tue 21 January 2025 325.30 (4.8%) 305.30 287.30 - 368.80 0.9455 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.2441 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 0.9192 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 0.9232 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.2298 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.0766 times
Wed 31 July 2024 172.50 (-20.8%) 216.00 167.50 - 216.40 0.8019 times
Fri 28 June 2024 217.80 (1.21%) 218.00 217.00 - 261.20 0.8473 times
Fri 31 May 2024 215.20 (30.5%) 164.10 160.40 - 243.60 1.0631 times
Tue 30 April 2024 164.90 (12.56%) 145.80 133.60 - 175.20 0.9493 times
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.6838 times

monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 341.4
12 day DMA 332.17
20 day DMA 324.47
35 day DMA 305.59
50 day DMA 293.29
100 day DMA 252.04
150 day DMA 231.22
200 day DMA 221.59

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA335.52340.63344.94
12 day EMA331.88333.08333.28
20 day EMA323.71323.54322.65
35 day EMA308.49307.5306.06
50 day EMA292.9291.58289.93

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA341.4346346.94
12 day SMA332.17329.21328.09
20 day SMA324.47323.8323.21
35 day SMA305.59304.11302.72
50 day SMA293.29291.74289.6
100 day SMA252.04250.57248.85
150 day SMA231.22230.61230.01
200 day SMA221.59220.72219.81

Futures expiry: 28 Tue January 2025

Date Closing Open Range Volume
21 Tue 325.30 328.20 322.10 to 338.90 0.77 times
20 Mon 332.00 340.00 325.60 to 340.00 0.6 times
17 Fri 344.70 362.50 342.00 to 368.80 1.23 times
16 Thu 356.30 352.30 347.80 to 361.90 1.15 times
15 Wed 348.70 338.90 334.20 to 354.90 1.25 times

Futures expiry: 25 Tue February 2025

Date Closing Open Range Volume
21 Tue 291.70 295.80 290.30 to 301.30 1.19 times
20 Mon 298.00 297.50 293.70 to 300.20 0.69 times
17 Fri 307.30 318.80 303.90 to 320.10 1.2 times
16 Thu 311.30 306.50 303.20 to 314.40 0.97 times
15 Wed 303.80 294.00 291.70 to 306.30 0.96 times

Futures expiry: 26 Wed March 2025

Date Closing Open Range Volume
21 Tue 292.40 295.90 291.10 to 300.00 1.5 times
20 Mon 297.70 296.00 293.80 to 299.00 1.01 times
17 Fri 306.30 315.00 303.10 to 316.20 0.85 times
16 Thu 307.90 302.50 300.00 to 310.70 0.88 times
15 Wed 300.60 293.40 289.90 to 303.50 0.76 times

Option chain for Natural Gas NATURALGAS 24 Fri January 2025 expiry

NaturalGas NATURALGAS Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 0.2070.25 0
20 Mon January 2025 1.1072.75 0
17 Fri January 2025 4.3059.45 0
16 Thu January 2025 7.5054.65 0.01
15 Wed January 2025 7.5062.80 0

NaturalGas NATURALGAS Option strike: 395.00

Date CE PE PCR
15 Wed January 2025 8.4057.25 0

NaturalGas NATURALGAS Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 0.3057.20 0
20 Mon January 2025 1.6562.50 0
17 Fri January 2025 5.5049.90 0
16 Thu January 2025 9.3541.65 0.01
15 Wed January 2025 9.1556.00 0

NaturalGas NATURALGAS Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 0.5554.15 0
20 Mon January 2025 2.4550.55 0.01
17 Fri January 2025 7.4042.55 0.05
16 Thu January 2025 11.9535.10 0.02
15 Wed January 2025 11.2542.70 0.01

NaturalGas NATURALGAS Option strike: 375.00

Date CE PE PCR
21 Tue January 2025 0.8046.15 0
20 Mon January 2025 2.9549.55 0
17 Fri January 2025 8.3037.40 0.02
16 Thu January 2025 13.4532.55 0

NaturalGas NATURALGAS Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 0.9545.35 0.02
20 Mon January 2025 3.5041.35 0.03
17 Fri January 2025 9.6034.65 0.23
16 Thu January 2025 15.0028.25 0.2
15 Wed January 2025 13.8535.55 0.02

NaturalGas NATURALGAS Option strike: 365.00

Date CE PE PCR
21 Tue January 2025 1.3039.40 0
20 Mon January 2025 4.2537.05 0.02
17 Fri January 2025 10.8030.80 0.39
16 Thu January 2025 16.8025.15 0.25
15 Wed January 2025 15.1531.45 0.03

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
21 Tue January 2025 1.7536.65 0.02
20 Mon January 2025 5.0032.85 0.03
17 Fri January 2025 12.2527.30 0.58
16 Thu January 2025 18.7521.85 0.47
15 Wed January 2025 16.8528.10 0.17

NaturalGas NATURALGAS Option strike: 355.00

Date CE PE PCR
21 Tue January 2025 2.2533.00 0.02
20 Mon January 2025 6.0029.10 0.03
17 Fri January 2025 13.8023.60 0.79
16 Thu January 2025 20.4519.15 0.72
15 Wed January 2025 18.6525.05 0.31

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
21 Tue January 2025 2.9027.60 0.12
20 Mon January 2025 7.0024.80 0.15
17 Fri January 2025 15.5520.55 1.01
16 Thu January 2025 22.8516.70 0.99
15 Wed January 2025 20.6021.95 0.56

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
21 Tue January 2025 3.7523.45 0.23
20 Mon January 2025 8.2521.15 0.26
17 Fri January 2025 17.5017.40 1.32
16 Thu January 2025 25.6014.35 1.2
15 Wed January 2025 22.6519.15 0.73

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
21 Tue January 2025 4.8519.40 0.46
20 Mon January 2025 9.8017.70 0.43
17 Fri January 2025 19.5014.70 2.19
16 Thu January 2025 28.0012.00 2
15 Wed January 2025 25.1516.50 1.08

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
21 Tue January 2025 6.2015.85 0.67
20 Mon January 2025 11.6514.50 0.61
17 Fri January 2025 22.1012.00 4.78
16 Thu January 2025 29.709.65 2.31
15 Wed January 2025 27.7013.90 1.24

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
21 Tue January 2025 7.9012.60 1.02
20 Mon January 2025 13.7011.65 0.92
17 Fri January 2025 24.559.85 4.9
16 Thu January 2025 34.957.95 7.05
15 Wed January 2025 30.5011.80 1.9

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
21 Tue January 2025 9.959.70 1.69
20 Mon January 2025 16.259.05 1.61
17 Fri January 2025 27.907.75 59.94
16 Thu January 2025 38.406.45 41.37
15 Wed January 2025 33.559.75 3

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
21 Tue January 2025 12.507.15 2.3
20 Mon January 2025 18.906.85 2.52
17 Fri January 2025 30.456.05 22.94
16 Thu January 2025 42.005.15 14.22
15 Wed January 2025 36.558.10 4.86

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
21 Tue January 2025 15.305.05 3.61
20 Mon January 2025 22.054.95 4.89
17 Fri January 2025 34.004.55 120.23
16 Thu January 2025 46.653.95 114.8
15 Wed January 2025 39.756.55 75.59

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
21 Tue January 2025 18.603.40 8.22
20 Mon January 2025 25.403.50 10.5
17 Fri January 2025 37.003.35 62.2
16 Thu January 2025 49.303.10 29.18
15 Wed January 2025 43.855.20 20.03

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
21 Tue January 2025 22.652.20 33.33
20 Mon January 2025 29.702.35 101.9
17 Fri January 2025 42.452.40 94
16 Thu January 2025 49.652.45 81.68
15 Wed January 2025 47.054.15 132.34

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
21 Tue January 2025 26.351.40 25.04
20 Mon January 2025 33.201.65 20.93
17 Fri January 2025 45.401.80 52.74
16 Thu January 2025 57.802.00 25.09
15 Wed January 2025 51.853.30 35.37

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
21 Tue January 2025 30.250.85 203.52
20 Mon January 2025 36.851.10 272.47
17 Fri January 2025 52.051.30 123.59
16 Thu January 2025 60.401.55 274.8
15 Wed January 2025 56.302.60 105.04

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
21 Tue January 2025 35.700.60 85.38
20 Mon January 2025 42.900.80 112.88
17 Fri January 2025 58.251.05 454.95
16 Thu January 2025 65.101.25 56.6
15 Wed January 2025 59.752.05 141.23

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
21 Tue January 2025 45.650.45 462.78
20 Mon January 2025 44.800.65 574
17 Fri January 2025 62.100.90 442.86
16 Thu January 2025 73.501.10 91.71
15 Wed January 2025 64.701.65 50.36

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
21 Tue January 2025 44.050.25 121.49
20 Mon January 2025 52.550.45 59.96
17 Fri January 2025 64.750.60 330.83
16 Thu January 2025 75.750.80 101.64
15 Wed January 2025 68.901.25 114.39

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
20 Mon January 2025 54.450.35 56.09
16 Thu January 2025 78.900.75 462.25
15 Wed January 2025 73.351.00 710.33

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
21 Tue January 2025 60.950.20 695.8
20 Mon January 2025 58.500.25 154.12
17 Fri January 2025 75.500.30 160.73
16 Thu January 2025 84.850.55 30.98
15 Wed January 2025 80.400.80 125.33

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
21 Tue January 2025 50.650.15 455.5
20 Mon January 2025 63.750.20 588
15 Wed January 2025 77.750.70 297

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
21 Tue January 2025 75.950.15 175.94
20 Mon January 2025 69.400.15 274.22
17 Fri January 2025 89.600.15 479.93
16 Thu January 2025 94.500.40 2196.5
15 Wed January 2025 85.850.65 1088.8

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
21 Tue January 2025 82.000.10 552.75
20 Mon January 2025 79.100.10 42.11
17 Fri January 2025 96.400.20 43.7
16 Thu January 2025 104.650.40 35.46
15 Wed January 2025 91.550.45 303.76

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
15 Wed January 2025 102.000.35 97.5
Back to top Use Dark Theme