NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 278.7 and 290.3

Daily Target 1	276.5
Daily Target 2	280.9
Daily Target 3	288.1
Daily Target 4	292.5
Daily Target 5	299.7

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 16 May 2025	285.30 (-2.33%)	290.00	283.70 - 295.30	0.9445 times
Thu 15 May 2025	292.10 (-2.41%)	295.70	289.90 - 299.50	0.9008 times
Wed 14 May 2025	299.30 (-3.42%)	307.50	298.00 - 308.50	0.7825 times
Tue 13 May 2025	309.90 (-0.03%)	313.20	304.60 - 317.70	0.9702 times
Mon 12 May 2025	310.00 (-3.85%)	316.60	306.70 - 326.00	1.164 times
Fri 09 May 2025	322.40 (5.08%)	309.20	309.20 - 326.10	1.0741 times
Thu 08 May 2025	306.80 (0.62%)	307.60	303.30 - 318.20	1.0143 times
Wed 07 May 2025	304.90 (4.38%)	302.90	298.70 - 309.60	0.9944 times
Tue 06 May 2025	292.10 (-2.63%)	304.90	289.20 - 307.80	1.2598 times
Mon 05 May 2025	300.00 (-2.15%)	311.10	298.90 - 316.00	0.8955 times
Fri 02 May 2025	306.60 (5.51%)	291.00	288.00 - 308.00	0.7623 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 263.35 and 305.65

Weekly Target 1	256.03
Weekly Target 2	270.67
Weekly Target 3	298.33333333333
Weekly Target 4	312.97
Weekly Target 5	340.63

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 16 May 2025	285.30 (-11.51%)	316.60	283.70 - 326.00	1.154 times
Fri 09 May 2025	322.40 (5.15%)	311.10	289.20 - 326.10	1.2694 times
Fri 02 May 2025	306.60 (22.01%)	268.50	260.50 - 308.00	1.0855 times
Fri 25 April 2025	251.30 (-9.77%)	272.10	244.00 - 275.20	0.4057 times
Thu 17 April 2025	278.50 (-8.51%)	301.00	273.10 - 311.10	0.8233 times
Fri 11 April 2025	304.40 (-7.81%)	324.40	289.80 - 338.70	1.5517 times
Fri 04 April 2025	330.20 (-5.14%)	356.20	328.90 - 363.80	0.911 times
Fri 28 March 2025	348.10 (1.13%)	340.00	321.40 - 349.90	0.6133 times
Fri 21 March 2025	344.20 (-3.53%)	360.70	334.00 - 366.40	0.961 times
Fri 14 March 2025	356.80 (-3.02%)	382.60	343.60 - 407.80	1.2251 times
Fri 07 March 2025	367.90 (8.59%)	334.10	328.40 - 397.40	1.6457 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 262.9 and 305.7

Monthly Target 1	255.43
Monthly Target 2	270.37
Monthly Target 3	298.23333333333
Monthly Target 4	313.17
Monthly Target 5	341.03

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 16 May 2025	285.30 (1.57%)	290.10	283.30 - 326.10	0.5531 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.8712 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9295 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.7473 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.2665 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.2994 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	0.96 times
Thu 31 October 2024	229.50 (-5.94%)	246.40	187.90 - 254.00	0.9643 times
Mon 30 September 2024	244.00 (36.31%)	181.20	175.50 - 247.60	1.2845 times
Fri 30 August 2024	179.00 (3.77%)	172.80	156.70 - 191.20	1.1244 times
Wed 31 July 2024	172.50 (-20.8%)	216.00	167.50 - 216.40	0.8375 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	299.32
12 day DMA	301.67
20 day DMA	288.3
35 day DMA	302.43
50 day DMA	320.03
100 day DMA	320.93
150 day DMA	295.98
200 day DMA	270.16

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	295.87	301.16	305.69
12 day EMA	297.58	299.81	301.21
20 day EMA	298.73	300.14	300.99
35 day EMA	308.87	310.26	311.33
50 day EMA	321.02	322.48	323.72

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	299.32	306.74	309.68
12 day SMA	301.67	301.3	300.88
20 day SMA	288.3	287.92	287.58
35 day SMA	302.43	303.61	304.92
50 day SMA	320.03	322.07	323.33
100 day SMA	320.93	321.07	321.01
150 day SMA	295.98	295.56	295.16
200 day SMA	270.16	269.57	268.97

Futures expiry: 27 Tue May 2025

Date	Closing	Open	Range	Volume
16 Fri	285.30	290.00	283.70 to 295.30	0.99 times
15 Thu	292.10	295.70	289.90 to 299.50	0.95 times
14 Wed	299.30	307.50	298.00 to 308.50	0.82 times
13 Tue	309.90	313.20	304.60 to 317.70	1.02 times
12 Mon	310.00	316.60	306.70 to 326.00	1.22 times

Futures expiry: 25 Wed June 2025

Date	Closing	Open	Range	Volume
16 Fri	315.80	317.20	314.60 to 324.50	1.25 times
15 Thu	322.20	322.80	320.10 to 328.00	1.04 times
14 Wed	327.60	335.10	326.50 to 336.50	0.87 times
13 Tue	338.70	341.40	333.30 to 345.50	0.87 times
12 Mon	338.10	343.40	336.00 to 350.50	0.98 times

Futures expiry: 28 Mon July 2025

Date	Closing	Open	Range	Volume
16 Fri	325.00	327.00	323.60 to 332.80	1.76 times
15 Thu	331.20	332.70	329.40 to 336.10	0.88 times
14 Wed	336.10	344.10	334.70 to 344.10	0.74 times
13 Tue	346.30	347.90	341.20 to 352.00	1.04 times
12 Mon	345.70	351.30	344.30 to 357.00	0.58 times

Option chain for Natural Gas NATURALGAS 23 Fri May 2025 expiry

NaturalGas NATURALGAS Option strike: 360.00

Date	CE	PE	PCR
15 Thu May 2025	0.50	65.00	0
12 Mon May 2025	2.35	54.90	0

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
16 Fri May 2025	0.45	62.65	0
15 Thu May 2025	0.75	57.10	0
14 Wed May 2025	1.45	51.10	0.01
13 Tue May 2025	2.85	42.50	0
12 Mon May 2025	3.35	43.05	0.01

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
16 Fri May 2025	0.45	58.90	0
15 Thu May 2025	0.90	50.00	0
14 Wed May 2025	1.70	40.40	0
13 Tue May 2025	3.55	37.85	0
12 Mon May 2025	4.10	34.20	0

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
16 Fri May 2025	0.55	52.80	0
15 Thu May 2025	1.10	46.75	0.01
14 Wed May 2025	2.15	41.95	0.01
13 Tue May 2025	4.35	34.20	0.04
12 Mon May 2025	4.95	35.00	0.09

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
14 Wed May 2025	2.75	37.30	0.01
13 Tue May 2025	5.35	30.25	0.03
12 Mon May 2025	6.00	31.00	0.1

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
16 Fri May 2025	0.95	44.70	0.01
15 Thu May 2025	1.80	39.00	0.03
14 Wed May 2025	3.40	33.85	0.04
13 Tue May 2025	6.55	26.65	0.14
12 Mon May 2025	7.20	27.15	0.26

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
16 Fri May 2025	1.25	40.60	0.01
15 Thu May 2025	2.25	34.75	0.02
14 Wed May 2025	4.30	29.60	0.09
13 Tue May 2025	8.00	23.00	0.26
12 Mon May 2025	8.65	23.65	0.44

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
16 Fri May 2025	1.65	36.55	0.02
15 Thu May 2025	3.00	30.70	0.07
14 Wed May 2025	5.45	25.90	0.18
13 Tue May 2025	9.70	19.70	0.47
12 Mon May 2025	10.35	20.40	0.72

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
16 Fri May 2025	2.15	31.80	0.04
15 Thu May 2025	3.90	26.25	0.13
14 Wed May 2025	6.75	22.25	0.33
13 Tue May 2025	11.60	16.70	0.92
12 Mon May 2025	12.30	17.35	1.17

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
16 Fri May 2025	2.90	27.55	0.13
15 Thu May 2025	5.05	22.75	0.3
14 Wed May 2025	8.40	18.90	0.61
13 Tue May 2025	13.90	13.90	1.16
12 Mon May 2025	14.55	14.60	1.37

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
16 Fri May 2025	3.80	23.60	0.21
15 Thu May 2025	6.40	19.20	0.43
14 Wed May 2025	10.30	15.90	0.85
13 Tue May 2025	16.40	11.55	1.55
12 Mon May 2025	17.05	12.20	2.8

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
16 Fri May 2025	5.00	19.55	0.34
15 Thu May 2025	8.15	15.85	0.73
14 Wed May 2025	12.50	13.15	1.46
13 Tue May 2025	19.25	9.45	2.58
12 Mon May 2025	19.90	10.05	3.98

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
16 Fri May 2025	6.45	16.05	0.56
15 Thu May 2025	10.20	12.95	1.16
14 Wed May 2025	15.05	10.70	1.98
13 Tue May 2025	22.75	7.55	7.65
12 Mon May 2025	23.05	8.15	24.28

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
16 Fri May 2025	8.25	12.90	0.77
15 Thu May 2025	12.55	10.35	1.78
14 Wed May 2025	18.00	8.55	3.25
13 Tue May 2025	25.80	6.05	11.49
12 Mon May 2025	26.30	6.60	19.89

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
16 Fri May 2025	10.45	10.15	1.21
15 Thu May 2025	15.25	8.15	2.98
14 Wed May 2025	21.10	6.75	15.45
13 Tue May 2025	30.50	4.80	97.72
12 Mon May 2025	30.25	5.30	162.76

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
16 Fri May 2025	13.05	7.80	1.85
15 Thu May 2025	18.45	6.35	4.21
14 Wed May 2025	24.50	5.30	20.83
13 Tue May 2025	33.15	3.70	77.66
12 Mon May 2025	34.35	4.20	85.91

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
16 Fri May 2025	16.15	5.80	3.99
15 Thu May 2025	21.90	4.75	22.12
14 Wed May 2025	28.50	4.05	210.26
13 Tue May 2025	34.75	2.90	848
12 Mon May 2025	39.85	3.30	513.28

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
16 Fri May 2025	19.55	4.25	5.07
15 Thu May 2025	25.70	3.55	36.34
14 Wed May 2025	31.85	3.15	129.13
13 Tue May 2025	41.80	2.20	180.3
12 Mon May 2025	42.15	2.60	166.72

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
16 Fri May 2025	23.10	3.05	35.77
15 Thu May 2025	32.50	2.65	89.15
13 Tue May 2025	43.90	1.60	1202
12 Mon May 2025	47.60	2.05	114.38

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
16 Fri May 2025	27.40	2.10	41.52
15 Thu May 2025	34.45	2.00	62.35
14 Wed May 2025	41.40	1.80	195.53
13 Tue May 2025	52.65	1.35	557.55
12 Mon May 2025	50.80	1.60	56.24

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
16 Fri May 2025	32.50	1.55	167.04
15 Thu May 2025	45.25	1.45	3168
14 Wed May 2025	51.10	1.45	670.67
13 Tue May 2025	61.00	1.00	2274
12 Mon May 2025	66.35	1.35	163.4

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
16 Fri May 2025	35.75	1.10	68.04
15 Thu May 2025	42.35	1.15	103.17
14 Wed May 2025	50.30	1.10	159.89
13 Tue May 2025	59.75	0.90	2845.75
12 Mon May 2025	61.35	1.00	121.6

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
16 Fri May 2025	41.40	0.80	2004.5
14 Wed May 2025	63.00	0.80	315
13 Tue May 2025	63.90	0.75	782

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
16 Fri May 2025	49.90	0.55	520.14
15 Thu May 2025	57.30	0.60	1344.8
14 Wed May 2025	64.30	0.65	307.46
12 Mon May 2025	78.90	0.70	1663

NaturalGas NATURALGAS Option strike: 235.00

Date	CE	PE	PCR
13 Tue May 2025	91.65	0.50	532.5

NaturalGas NATURALGAS Option strike: 200.00

Date	CE	PE	PCR
15 Thu May 2025	109.70	0.20	1207

NaturalGas NATURALGAS Option strike: 195.00

Date	CE	PE	PCR
15 Thu May 2025	96.00	0.15	43

Feed