Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 345.9 and 454.3
| Daily Target 1 | 255.57 |
| Daily Target 2 | 327.83 |
| Daily Target 3 | 363.96666666667 |
| Daily Target 4 | 436.23 |
| Daily Target 5 | 472.37 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 400.10 (11.05%) | 388.70 | 291.70 - 400.10 | 0.6661 times | Fri 30 January 2026 | 360.30 (5.29%) | 354.90 | 351.60 - 402.30 | 0.9846 times | Thu 29 January 2026 | 342.20 (-46.41%) | 351.00 | 342.20 - 363.30 | 1.0344 times | Wed 28 January 2026 | 638.50 (6.81%) | 350.30 | 329.10 - 638.50 | 1.2107 times | Tue 27 January 2026 | 597.80 (29.39%) | 494.50 | 494.50 - 632.00 | 0.1419 times | Fri 23 January 2026 | 462.00 (3.52%) | 475.00 | 421.70 - 496.40 | 0.6117 times | Thu 22 January 2026 | 446.30 (25.47%) | 456.00 | 446.30 - 517.70 | 1.6649 times | Wed 21 January 2026 | 355.70 (26.45%) | 356.00 | 355.20 - 455.90 | 1.5482 times | Tue 20 January 2026 | 281.30 (0%) | 324.70 | 281.30 - 362.70 | 0.9456 times | Mon 19 January 2026 | 281.30 (-0.32%) | 283.70 | 281.30 - 337.90 | 1.1918 times | Fri 16 January 2026 | 282.20 (0.28%) | 285.70 | 275.00 - 293.80 | 0.9805 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 345.9 and 454.3
| Weekly Target 1 | 255.57 |
| Weekly Target 2 | 327.83 |
| Weekly Target 3 | 363.96666666667 |
| Weekly Target 4 | 436.23 |
| Weekly Target 5 | 472.37 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 400.10 (11.05%) | 388.70 | 291.70 - 400.10 | 0.1719 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 0.8703 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.539 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.1551 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.2985 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 0.8984 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5448 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.9105 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.0602 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.5512 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8745 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 345.9 and 454.3
| Monthly Target 1 | 255.57 |
| Monthly Target 2 | 327.83 |
| Monthly Target 3 | 363.96666666667 |
| Monthly Target 4 | 436.23 |
| Monthly Target 5 | 472.37 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 400.10 (11.05%) | 388.70 | 291.70 - 400.10 | 0.0464 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3843 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2701 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1567 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1901 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2144 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.882 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0508 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8785 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9267 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8806 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 467.78 |
| 12 day DMA | 394.09 |
| 20 day DMA | 360.56 |
| 35 day DMA | 361.73 |
| 50 day DMA | 380.29 |
| 100 day DMA | 347.34 |
| 150 day DMA | 321.69 |
| 200 day DMA | 316.18 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.02 | 426.98 | 460.32 |
| 12 day EMA | 405.32 | 406.27 | 414.63 |
| 20 day EMA | 389.09 | 387.93 | 390.84 |
| 35 day EMA | 383.83 | 382.87 | 384.2 |
| 50 day EMA | 389.53 | 389.1 | 390.28 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.78 | 480.16 | 497.36 |
| 12 day SMA | 394.09 | 386.47 | 382.07 |
| 20 day SMA | 360.56 | 357.12 | 355.68 |
| 35 day SMA | 361.73 | 361.19 | 362.65 |
| 50 day SMA | 380.29 | 380.34 | 380.88 |
| 100 day SMA | 347.34 | 346.07 | 345.16 |
| 150 day SMA | 321.69 | 321.14 | 320.75 |
| 200 day SMA | 316.18 | 315.57 | 315.19 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 294.90 | 388.70 | 291.70 to 388.70 | 0.65 times |
| 30 Fri | 390.50 | 354.90 | 351.60 to 402.30 | 0.96 times |
| 29 Thu | 352.00 | 351.00 | 344.20 to 363.30 | 1.01 times |
| 28 Wed | 342.80 | 350.30 | 329.10 to 359.90 | 1.18 times |
| 27 Tue | 352.90 | 332.00 | 332.00 to 354.40 | 1.2 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 288.40 | 368.70 | 287.60 to 370.00 | 0.83 times |
| 30 Fri | 360.40 | 335.70 | 335.30 to 364.90 | 1.19 times |
| 29 Thu | 334.80 | 336.40 | 330.30 to 343.70 | 1.1 times |
| 28 Wed | 330.60 | 336.00 | 323.00 to 343.00 | 0.91 times |
| 27 Tue | 336.40 | 331.70 | 319.90 to 337.40 | 0.97 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 289.30 | 370.00 | 287.30 to 370.00 | 1.4 times |
| 30 Fri | 361.10 | 338.80 | 338.20 to 367.50 | 1.14 times |
| 29 Thu | 337.20 | 341.00 | 334.40 to 344.90 | 0.7 times |
| 28 Wed | 334.80 | 338.50 | 327.80 to 345.00 | 0.97 times |
| 27 Tue | 337.20 | 330.00 | 324.50 to 338.50 | 0.79 times |
Option chain for Natural Gas NATURALGAS 20 Fri February 2026 expiry
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 6.55 | 161.75 | 0.01 |
| 30 Fri January 2026 | 23.90 | 98.40 | 0.09 |
| 28 Wed January 2026 | 12.20 | 138.75 | 0 |
| 27 Tue January 2026 | 17.10 | 153.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 6.60 | 95.40 | 0 |
| 30 Fri January 2026 | 24.55 | 95.15 | 0.1 |
| 29 Thu January 2026 | 14.95 | 121.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 6.80 | 133.80 | 0.01 |
| 30 Fri January 2026 | 27.20 | 90.85 | 0.05 |
| 27 Tue January 2026 | 18.45 | 128.00 | 0.03 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 6.90 | 159.30 | 0.01 |
| 30 Fri January 2026 | 27.95 | 86.40 | 0.02 |
| 29 Thu January 2026 | 16.10 | 114.40 | 0 |
| 28 Wed January 2026 | 13.70 | 110.80 | 0 |
| 27 Tue January 2026 | 19.05 | 114.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 29.65 | 82.65 | 0.09 |
| 27 Tue January 2026 | 19.80 | 114.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.50 | 81.10 | 0.01 |
| 27 Tue January 2026 | 20.55 | 113.30 | 0 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8.05 | 131.35 | 0 |
| 29 Thu January 2026 | 19.15 | 89.05 | 0 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8.45 | 127.20 | 0.02 |
| 30 Fri January 2026 | 34.45 | 67.90 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8.60 | 121.20 | 0.03 |
| 30 Fri January 2026 | 35.25 | 65.15 | 0.01 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 9.00 | 118.00 | 0.07 |
| 30 Fri January 2026 | 37.20 | 61.00 | 0.12 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 9.25 | 123.05 | 0.04 |
| 30 Fri January 2026 | 38.55 | 58.85 | 0.04 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 9.55 | 120.75 | 0.16 |
| 30 Fri January 2026 | 40.75 | 55.05 | 0.34 |
| 29 Thu January 2026 | 23.50 | 80.75 | 0.08 |
| 28 Wed January 2026 | 20.10 | 72.80 | 0.02 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 9.80 | 116.35 | 0.1 |
| 30 Fri January 2026 | 40.55 | 51.35 | 0.14 |
| 29 Thu January 2026 | 24.75 | 72.40 | 0.01 |
| 28 Wed January 2026 | 21.05 | 77.85 | 0.01 |
| 27 Tue January 2026 | 27.65 | 74.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 10.35 | 105.65 | 0.18 |
| 30 Fri January 2026 | 43.20 | 48.15 | 0.53 |
| 29 Thu January 2026 | 25.80 | 71.05 | 0.03 |
| 28 Wed January 2026 | 22.00 | 67.25 | 0.04 |
| 27 Tue January 2026 | 28.60 | 73.70 | 0.06 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 10.55 | 105.00 | 0.17 |
| 30 Fri January 2026 | 44.45 | 45.15 | 0.33 |
| 29 Thu January 2026 | 26.90 | 64.15 | 0.01 |
| 28 Wed January 2026 | 23.05 | 64.50 | 0.05 |
| 27 Tue January 2026 | 29.95 | 68.10 | 0.01 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 11.05 | 101.15 | 0.21 |
| 30 Fri January 2026 | 46.15 | 42.30 | 0.27 |
| 29 Thu January 2026 | 28.05 | 63.30 | 0 |
| 28 Wed January 2026 | 23.95 | 59.15 | 0.07 |
| 27 Tue January 2026 | 31.05 | 66.05 | 0.03 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 11.25 | 96.50 | 0.32 |
| 30 Fri January 2026 | 48.65 | 39.25 | 0.29 |
| 29 Thu January 2026 | 29.60 | 57.75 | 0.02 |
| 28 Wed January 2026 | 25.25 | 62.60 | 0.03 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 11.80 | 91.90 | 0.39 |
| 30 Fri January 2026 | 50.65 | 36.05 | 0.41 |
| 29 Thu January 2026 | 30.75 | 54.05 | 0.1 |
| 28 Wed January 2026 | 26.35 | 53.65 | 0.01 |
| 27 Tue January 2026 | 33.90 | 55.90 | 0.02 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 12.35 | 86.70 | 0.39 |
| 30 Fri January 2026 | 52.45 | 33.45 | 0.47 |
| 29 Thu January 2026 | 32.10 | 50.45 | 0.1 |
| 28 Wed January 2026 | 27.65 | 54.50 | 0.06 |
| 27 Tue January 2026 | 35.00 | 52.00 | 0.04 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 12.75 | 82.90 | 0.38 |
| 30 Fri January 2026 | 54.75 | 30.55 | 0.6 |
| 29 Thu January 2026 | 33.50 | 46.90 | 0.12 |
| 28 Wed January 2026 | 29.00 | 50.65 | 0.19 |
| 27 Tue January 2026 | 36.40 | 48.75 | 0.15 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 13.45 | 78.90 | 0.43 |
| 30 Fri January 2026 | 56.35 | 27.80 | 0.63 |
| 29 Thu January 2026 | 35.25 | 43.55 | 0.31 |
| 28 Wed January 2026 | 30.50 | 47.25 | 0.28 |
| 27 Tue January 2026 | 38.00 | 45.00 | 0.09 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 14.20 | 73.95 | 0.43 |
| 30 Fri January 2026 | 60.25 | 25.30 | 0.82 |
| 29 Thu January 2026 | 36.85 | 40.30 | 0.41 |
| 28 Wed January 2026 | 31.95 | 43.85 | 0.48 |
| 27 Tue January 2026 | 39.65 | 41.75 | 0.18 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 14.80 | 70.10 | 0.54 |
| 30 Fri January 2026 | 62.85 | 22.85 | 1.25 |
| 29 Thu January 2026 | 38.45 | 37.00 | 0.82 |
| 28 Wed January 2026 | 33.55 | 40.50 | 0.39 |
| 27 Tue January 2026 | 41.40 | 38.35 | 0.35 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 15.55 | 65.95 | 0.61 |
| 30 Fri January 2026 | 67.00 | 20.80 | 1.85 |
| 29 Thu January 2026 | 40.20 | 33.90 | 1.02 |
| 28 Wed January 2026 | 35.40 | 37.35 | 0.59 |
| 27 Tue January 2026 | 43.10 | 35.20 | 0.54 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 16.20 | 61.65 | 0.63 |
| 30 Fri January 2026 | 67.80 | 18.65 | 2.52 |
| 29 Thu January 2026 | 42.25 | 30.75 | 1.39 |
| 28 Wed January 2026 | 37.10 | 34.25 | 0.85 |
| 27 Tue January 2026 | 44.95 | 32.10 | 0.75 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 17.25 | 57.60 | 0.85 |
| 30 Fri January 2026 | 70.95 | 16.70 | 3.16 |
| 29 Thu January 2026 | 44.35 | 27.85 | 2.15 |
| 28 Wed January 2026 | 39.15 | 31.15 | 1.2 |
| 27 Tue January 2026 | 46.95 | 29.10 | 0.94 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 18.20 | 53.90 | 1.24 |
| 30 Fri January 2026 | 77.70 | 14.85 | 4.54 |
| 29 Thu January 2026 | 46.45 | 24.95 | 3.42 |
| 28 Wed January 2026 | 41.25 | 28.30 | 1.39 |
| 27 Tue January 2026 | 48.80 | 26.20 | 1.18 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 19.20 | 50.05 | 1.46 |
| 30 Fri January 2026 | 81.20 | 13.25 | 14.98 |
| 29 Thu January 2026 | 48.60 | 22.45 | 6.73 |
| 28 Wed January 2026 | 43.40 | 25.50 | 3.48 |
| 27 Tue January 2026 | 51.10 | 23.55 | 1.52 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 20.45 | 45.85 | 2.69 |
| 30 Fri January 2026 | 80.80 | 11.50 | 12.21 |
| 29 Thu January 2026 | 51.55 | 20.00 | 9.9 |
| 28 Wed January 2026 | 45.85 | 22.80 | 4.48 |
| 27 Tue January 2026 | 53.70 | 20.80 | 2.67 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 21.90 | 42.20 | 2.69 |
| 30 Fri January 2026 | 83.10 | 10.20 | 24.88 |
| 29 Thu January 2026 | 52.40 | 17.65 | 48.1 |
| 28 Wed January 2026 | 48.20 | 20.40 | 17.54 |
| 27 Tue January 2026 | 55.35 | 18.30 | 7.46 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 23.20 | 38.70 | 3.12 |
| 30 Fri January 2026 | 87.75 | 9.00 | 19.7 |
| 29 Thu January 2026 | 57.25 | 15.50 | 26.18 |
| 28 Wed January 2026 | 50.90 | 18.05 | 23.88 |
| 27 Tue January 2026 | 58.25 | 16.00 | 14.64 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 24.90 | 35.30 | 4.77 |
| 30 Fri January 2026 | 89.25 | 8.00 | 21.86 |
| 29 Thu January 2026 | 60.10 | 13.60 | 48.51 |
| 28 Wed January 2026 | 53.75 | 15.90 | 75.37 |
| 27 Tue January 2026 | 61.05 | 13.85 | 20.84 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 26.40 | 31.85 | 11.44 |
| 30 Fri January 2026 | 96.85 | 7.10 | 27.18 |
| 29 Thu January 2026 | 62.65 | 11.95 | 21.52 |
| 28 Wed January 2026 | 55.90 | 13.90 | 25.5 |
| 27 Tue January 2026 | 64.65 | 11.85 | 20.94 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 28.25 | 28.80 | 9.59 |
| 30 Fri January 2026 | 93.10 | 6.15 | 9.02 |
| 29 Thu January 2026 | 66.10 | 10.50 | 13.48 |
| 28 Wed January 2026 | 63.20 | 12.00 | 181 |
| 27 Tue January 2026 | 62.90 | 10.10 | 103.84 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 30.10 | 25.90 | 24 |
| 30 Fri January 2026 | 110.15 | 5.55 | 88.9 |
| 29 Thu January 2026 | 70.30 | 9.05 | 118.78 |
| 28 Wed January 2026 | 63.05 | 10.40 | 79.49 |
| 27 Tue January 2026 | 70.75 | 8.60 | 64.41 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 32.00 | 22.90 | 22.64 |
| 30 Fri January 2026 | 100.95 | 4.95 | 86.35 |
| 29 Thu January 2026 | 73.85 | 7.90 | 15.02 |
| 28 Wed January 2026 | 79.00 | 8.35 | 365.57 |
| 27 Tue January 2026 | 72.55 | 7.25 | 95 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 34.75 | 20.25 | 73.13 |
| 30 Fri January 2026 | 115.80 | 4.45 | 39.68 |
| 29 Thu January 2026 | 79.25 | 7.00 | 150.8 |
| 28 Wed January 2026 | 70.05 | 7.75 | 165.33 |
| 27 Tue January 2026 | 76.30 | 6.35 | 75.5 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 37.60 | 17.65 | 177.3 |
| 29 Thu January 2026 | 76.10 | 6.00 | 119.57 |
| 28 Wed January 2026 | 74.70 | 6.60 | 526.58 |
| 27 Tue January 2026 | 72.60 | 5.40 | 372.78 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 40.00 | 15.45 | 126.16 |
| 30 Fri January 2026 | 127.95 | 3.60 | 17.35 |
| 29 Thu January 2026 | 87.10 | 5.30 | 59.69 |
| 28 Wed January 2026 | 78.40 | 5.90 | 72.43 |
| 27 Tue January 2026 | 83.10 | 4.75 | 66.75 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 69.05 | 13.50 | 1360.8 |
| 30 Fri January 2026 | 105.00 | 3.25 | 527.5 |
| 29 Thu January 2026 | 94.70 | 4.30 | 148.14 |
| 28 Wed January 2026 | 83.00 | 5.00 | 532.43 |
| 27 Tue January 2026 | 82.15 | 4.10 | 139.2 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 46.40 | 11.60 | 62.97 |
| 30 Fri January 2026 | 127.55 | 2.90 | 25.61 |
| 29 Thu January 2026 | 96.25 | 4.00 | 34.51 |
| 28 Wed January 2026 | 99.85 | 4.50 | 127.8 |
| 27 Tue January 2026 | 92.75 | 3.55 | 51.21 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 77.45 | 10.05 | 5346 |
| 30 Fri January 2026 | 102.80 | 2.75 | 427 |
| 28 Wed January 2026 | 91.20 | 4.00 | 348.27 |
| 27 Tue January 2026 | 91.00 | 3.30 | 38.34 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 52.75 | 8.60 | 253.68 |
| 30 Fri January 2026 | 137.45 | 2.45 | 75.19 |
| 29 Thu January 2026 | 99.65 | 3.05 | 133.52 |
| 28 Wed January 2026 | 101.80 | 3.40 | 266.97 |
| 27 Tue January 2026 | 103.00 | 2.80 | 57.03 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 72.50 | 7.45 | 291.82 |
| 28 Wed January 2026 | 109.60 | 3.10 | 698.75 |
| 27 Tue January 2026 | 108.10 | 2.65 | 57.95 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 85.40 | 6.40 | 1618.78 |
| 30 Fri January 2026 | 148.70 | 1.90 | 298.71 |
| 28 Wed January 2026 | 103.00 | 2.75 | 372.48 |
| 27 Tue January 2026 | 105.80 | 2.30 | 177.25 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 102.70 | 4.75 | 520.89 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 110.75 | 3.50 | 527.42 |
| 30 Fri January 2026 | 122.20 | 1.30 | 2769 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.