NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 315.8 and 332.7

Daily Target 1	302.33
Daily Target 2	312.37
Daily Target 3	319.23333333333
Daily Target 4	329.27
Daily Target 5	336.13

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 09 May 2025	322.40 (5.08%)	309.20	309.20 - 326.10	1.1053 times
Thu 08 May 2025	306.80 (0.62%)	307.60	303.30 - 318.20	1.0438 times
Wed 07 May 2025	304.90 (4.38%)	302.90	298.70 - 309.60	1.0234 times
Tue 06 May 2025	292.10 (-2.63%)	304.90	289.20 - 307.80	1.2964 times
Mon 05 May 2025	300.00 (-2.15%)	311.10	298.90 - 316.00	0.9215 times
Fri 02 May 2025	306.60 (5.51%)	291.00	288.00 - 308.00	0.7844 times
Thu 01 May 2025	290.60 (3.45%)	290.10	283.30 - 292.00	0.5448 times
Wed 30 April 2025	280.90 (-2.13%)	287.00	276.60 - 289.10	1.0523 times
Tue 29 April 2025	287.00 (0.35%)	284.20	282.90 - 294.90	1.1039 times
Mon 28 April 2025	286.00 (13.81%)	268.50	260.50 - 287.20	1.1241 times
Fri 25 April 2025	251.30 (0.92%)	251.90	245.60 - 255.30	0.1318 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 305.8 and 342.7

Weekly Target 1	275.67
Weekly Target 2	299.03
Weekly Target 3	312.56666666667
Weekly Target 4	335.93
Weekly Target 5	349.47

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 09 May 2025	322.40 (5.15%)	311.10	289.20 - 326.10	1.2099 times
Fri 02 May 2025	306.60 (22.01%)	268.50	260.50 - 308.00	1.0347 times
Fri 25 April 2025	251.30 (-9.77%)	272.10	244.00 - 275.20	0.3867 times
Thu 17 April 2025	278.50 (-8.51%)	301.00	273.10 - 311.10	0.7847 times
Fri 11 April 2025	304.40 (-7.81%)	324.40	289.80 - 338.70	1.479 times
Fri 04 April 2025	330.20 (-5.14%)	356.20	328.90 - 363.80	0.8683 times
Fri 28 March 2025	348.10 (1.13%)	340.00	321.40 - 349.90	0.5846 times
Fri 21 March 2025	344.20 (-3.53%)	360.70	334.00 - 366.40	0.9159 times
Fri 14 March 2025	356.80 (-3.02%)	382.60	343.60 - 407.80	1.1677 times
Fri 07 March 2025	367.90 (8.59%)	334.10	328.40 - 397.40	1.5686 times
Fri 28 February 2025	338.80 (-8.68%)	360.50	336.60 - 365.40	0.4674 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 302.85 and 345.65

Monthly Target 1	267.8
Monthly Target 2	295.1
Monthly Target 3	310.6
Monthly Target 4	337.9
Monthly Target 5	353.4

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 09 May 2025	322.40 (14.77%)	290.10	283.30 - 326.10	0.3275 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.892 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9517 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.7652 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.2967 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.3304 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	0.9829 times
Thu 31 October 2024	229.50 (-5.94%)	246.40	187.90 - 254.00	0.9873 times
Mon 30 September 2024	244.00 (36.31%)	181.20	175.50 - 247.60	1.3152 times
Fri 30 August 2024	179.00 (3.77%)	172.80	156.70 - 191.20	1.1512 times
Wed 31 July 2024	172.50 (-20.8%)	216.00	167.50 - 216.40	0.8575 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	305.24
12 day DMA	289.8
20 day DMA	286.63
35 day DMA	308.7
50 day DMA	325.94
100 day DMA	320.05
150 day DMA	293.83
200 day DMA	267.13

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	307.57	300.15	296.83
12 day EMA	298.22	293.83	291.47
20 day EMA	298.87	296.39	295.3
35 day EMA	309.21	308.43	308.53
50 day EMA	325.48	325.61	326.38

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	305.24	302.08	298.84
12 day SMA	289.8	284.19	280.14
20 day SMA	286.63	286.5	286.35
35 day SMA	308.7	309.65	310.92
50 day SMA	325.94	326.43	327.71
100 day SMA	320.05	319.82	319.62
150 day SMA	293.83	293.3	292.89
200 day SMA	267.13	266.4	265.76

Futures expiry: 27 Tue May 2025

Date	Closing	Open	Range	Volume
09 Fri	322.40	309.20	309.20 to 326.10	1.03 times
08 Thu	306.80	307.60	303.30 to 318.20	0.97 times
07 Wed	304.90	302.90	298.70 to 309.60	0.95 times
06 Tue	292.10	304.90	289.20 to 307.80	1.2 times
05 Mon	300.00	311.10	298.90 to 316.00	0.85 times

Futures expiry: 25 Wed June 2025

Date	Closing	Open	Range	Volume
09 Fri	348.20	340.30	339.00 to 352.20	0.95 times
08 Thu	336.70	336.70	332.70 to 344.70	0.96 times
07 Wed	332.80	330.00	329.10 to 338.00	0.79 times
06 Tue	322.50	331.80	320.10 to 335.00	1.41 times
05 Mon	328.30	339.00	327.20 to 344.10	0.89 times

Futures expiry: 28 Mon July 2025

Date	Closing	Open	Range	Volume
09 Fri	354.60	347.80	346.50 to 360.40	0.98 times
08 Thu	344.30	342.70	341.00 to 351.90	0.82 times
07 Wed	340.50	338.30	338.20 to 345.10	0.69 times
06 Tue	331.50	341.00	328.60 to 343.00	0.65 times
05 Mon	337.20	345.40	336.70 to 352.40	1.86 times

Option chain for Natural Gas NATURALGAS 23 Fri May 2025 expiry

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
09 Fri May 2025	6.55	34.45	0.01
08 Thu May 2025	4.10	45.45	0
07 Wed May 2025	4.10	49.50	0
06 Tue May 2025	2.85	58.35	0
05 Mon May 2025	4.40	48.85	0

NaturalGas NATURALGAS Option strike: 345.00

Date	CE	PE	PCR
09 Fri May 2025	7.90	30.65	0.03
08 Thu May 2025	4.90	35.75	0
05 Mon May 2025	5.15	49.05	0

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
09 Fri May 2025	9.45	27.00	0.09
08 Thu May 2025	5.85	39.30	0.02
07 Wed May 2025	5.80	40.75	0.01
06 Tue May 2025	3.95	45.45	0
05 Mon May 2025	5.95	43.15	0.01

NaturalGas NATURALGAS Option strike: 335.00

Date	CE	PE	PCR
09 Fri May 2025	11.15	23.80	0.04
08 Thu May 2025	7.05	34.65	0.01
07 Wed May 2025	6.85	34.65	0
05 Mon May 2025	6.95	41.15	0.02

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
09 Fri May 2025	13.15	20.70	0.32
08 Thu May 2025	8.25	31.35	0.08
07 Wed May 2025	8.10	33.10	0.03
06 Tue May 2025	5.50	43.95	0.02
05 Mon May 2025	8.05	37.65	0.07

NaturalGas NATURALGAS Option strike: 325.00

Date	CE	PE	PCR
09 Fri May 2025	15.40	17.95	0.49
08 Thu May 2025	9.70	27.75	0.13
07 Wed May 2025	9.55	29.60	0.04
06 Tue May 2025	6.45	38.95	0.03
05 Mon May 2025	9.30	33.85	0.04

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
09 Fri May 2025	17.65	15.30	0.85
08 Thu May 2025	11.35	24.55	0.38
07 Wed May 2025	11.20	26.10	0.13
06 Tue May 2025	7.60	35.55	0.14
05 Mon May 2025	10.75	30.50	0.2

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
09 Fri May 2025	20.05	13.00	0.99
08 Thu May 2025	13.20	21.35	0.69
07 Wed May 2025	13.05	22.90	0.22
06 Tue May 2025	8.85	31.70	0.11
05 Mon May 2025	12.35	27.20	0.26

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
09 Fri May 2025	23.05	10.90	1.29
08 Thu May 2025	15.40	18.45	0.86
07 Wed May 2025	15.05	20.00	0.5
06 Tue May 2025	10.35	28.30	0.46
05 Mon May 2025	14.20	23.95	0.72

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
09 Fri May 2025	26.05	9.00	2.33
08 Thu May 2025	17.75	15.80	1.47
07 Wed May 2025	17.35	17.35	0.8
06 Tue May 2025	12.05	24.95	0.82
05 Mon May 2025	16.15	21.00	1.2

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
09 Fri May 2025	29.50	7.30	3.1
08 Thu May 2025	20.35	13.40	2.07
07 Wed May 2025	19.85	14.90	1.06
06 Tue May 2025	13.95	21.95	1.03
05 Mon May 2025	18.40	18.35	1.44

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
09 Fri May 2025	32.95	5.95	16.25
08 Thu May 2025	23.15	11.30	5.8
07 Wed May 2025	22.65	12.65	1.83
06 Tue May 2025	16.20	19.10	1.48
05 Mon May 2025	20.90	15.85	3.83

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
09 Fri May 2025	37.05	4.75	24.86
08 Thu May 2025	26.35	9.45	10.36
07 Wed May 2025	25.60	10.70	3.15
06 Tue May 2025	18.50	16.50	2.19
05 Mon May 2025	23.55	13.60	4.29

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
09 Fri May 2025	41.35	3.80	80.02
08 Thu May 2025	29.45	7.80	75.48
07 Wed May 2025	28.45	8.95	12.67
06 Tue May 2025	21.10	14.15	6.28
05 Mon May 2025	26.15	11.60	40.88

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
09 Fri May 2025	44.75	3.05	70.7
08 Thu May 2025	32.90	6.45	62.42
07 Wed May 2025	32.15	7.45	22.15
06 Tue May 2025	24.10	12.15	6.49
05 Mon May 2025	29.65	9.85	15.33

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
09 Fri May 2025	40.30	2.40	3082
08 Thu May 2025	36.05	5.20	404.18
07 Wed May 2025	36.75	6.15	71.56
06 Tue May 2025	27.25	10.25	94.74
05 Mon May 2025	33.40	8.30	122.95

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
09 Fri May 2025	53.95	1.95	113.24
08 Thu May 2025	40.50	4.25	152.5
07 Wed May 2025	39.55	5.05	85.94
06 Tue May 2025	30.65	8.70	41.1
05 Mon May 2025	37.35	6.90	29.89

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
08 Thu May 2025	50.70	3.40	358.56
07 Wed May 2025	40.90	4.10	990.83
06 Tue May 2025	33.65	7.25	130.17
05 Mon May 2025	43.90	5.80	112.57

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
09 Fri May 2025	65.40	1.30	88.79
08 Thu May 2025	48.20	2.80	58.5
07 Wed May 2025	48.95	3.35	299.98
06 Tue May 2025	37.55	6.00	226.4
05 Mon May 2025	44.80	4.80	124.31

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
08 Thu May 2025	57.15	2.25	478.63
07 Wed May 2025	51.65	2.65	461.86
05 Mon May 2025	55.60	3.90	334.43

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
09 Fri May 2025	74.20	0.90	249.27
08 Thu May 2025	58.05	1.85	90.51
07 Wed May 2025	57.70	2.15	424.3
06 Tue May 2025	45.85	4.10	200.12
05 Mon May 2025	53.25	3.20	77.69

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
07 Wed May 2025	63.30	1.65	1844
06 Tue May 2025	57.25	3.30	930.25
05 Mon May 2025	64.45	2.55	618.33

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
09 Fri May 2025	74.60	0.70	3459
08 Thu May 2025	71.25	1.25	6129
07 Wed May 2025	66.20	1.35	820.57
06 Tue May 2025	63.00	2.60	695.64
05 Mon May 2025	70.90	2.15	465.33

NaturalGas NATURALGAS Option strike: 195.00

Date	CE	PE	PCR
09 Fri May 2025	111.00	0.30	271

Feed