Use Dark Theme
bell notificationshomepagelogin

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 278.7 and 290.3

Daily Target 1276.5
Daily Target 2280.9
Daily Target 3288.1
Daily Target 4292.5
Daily Target 5299.7

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 16 May 2025 285.30 (-2.33%) 290.00 283.70 - 295.30 0.9445 times
Thu 15 May 2025 292.10 (-2.41%) 295.70 289.90 - 299.50 0.9008 times
Wed 14 May 2025 299.30 (-3.42%) 307.50 298.00 - 308.50 0.7825 times
Tue 13 May 2025 309.90 (-0.03%) 313.20 304.60 - 317.70 0.9702 times
Mon 12 May 2025 310.00 (-3.85%) 316.60 306.70 - 326.00 1.164 times
Fri 09 May 2025 322.40 (5.08%) 309.20 309.20 - 326.10 1.0741 times
Thu 08 May 2025 306.80 (0.62%) 307.60 303.30 - 318.20 1.0143 times
Wed 07 May 2025 304.90 (4.38%) 302.90 298.70 - 309.60 0.9944 times
Tue 06 May 2025 292.10 (-2.63%) 304.90 289.20 - 307.80 1.2598 times
Mon 05 May 2025 300.00 (-2.15%) 311.10 298.90 - 316.00 0.8955 times
Fri 02 May 2025 306.60 (5.51%) 291.00 288.00 - 308.00 0.7623 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 263.35 and 305.65

Weekly Target 1256.03
Weekly Target 2270.67
Weekly Target 3298.33333333333
Weekly Target 4312.97
Weekly Target 5340.63

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 16 May 2025 285.30 (-11.51%) 316.60 283.70 - 326.00 1.154 times
Fri 09 May 2025 322.40 (5.15%) 311.10 289.20 - 326.10 1.2694 times
Fri 02 May 2025 306.60 (22.01%) 268.50 260.50 - 308.00 1.0855 times
Fri 25 April 2025 251.30 (-9.77%) 272.10 244.00 - 275.20 0.4057 times
Thu 17 April 2025 278.50 (-8.51%) 301.00 273.10 - 311.10 0.8233 times
Fri 11 April 2025 304.40 (-7.81%) 324.40 289.80 - 338.70 1.5517 times
Fri 04 April 2025 330.20 (-5.14%) 356.20 328.90 - 363.80 0.911 times
Fri 28 March 2025 348.10 (1.13%) 340.00 321.40 - 349.90 0.6133 times
Fri 21 March 2025 344.20 (-3.53%) 360.70 334.00 - 366.40 0.961 times
Fri 14 March 2025 356.80 (-3.02%) 382.60 343.60 - 407.80 1.2251 times
Fri 07 March 2025 367.90 (8.59%) 334.10 328.40 - 397.40 1.6457 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 262.9 and 305.7

Monthly Target 1255.43
Monthly Target 2270.37
Monthly Target 3298.23333333333
Monthly Target 4313.17
Monthly Target 5341.03

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 16 May 2025 285.30 (1.57%) 290.10 283.30 - 326.10 0.5531 times
Wed 30 April 2025 280.90 (-20.04%) 354.00 244.00 - 359.20 0.8712 times
Mon 31 March 2025 351.30 (3.69%) 334.10 321.40 - 407.80 0.9295 times
Fri 28 February 2025 338.80 (27.61%) 272.00 272.00 - 388.60 0.7473 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.2665 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.2994 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 0.96 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 0.9643 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.2845 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.1244 times
Wed 31 July 2024 172.50 (-20.8%) 216.00 167.50 - 216.40 0.8375 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 299.32
12 day DMA 301.67
20 day DMA 288.3
35 day DMA 302.43
50 day DMA 320.03
100 day DMA 320.93
150 day DMA 295.98
200 day DMA 270.16

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA295.87301.16305.69
12 day EMA297.58299.81301.21
20 day EMA298.73300.14300.99
35 day EMA308.87310.26311.33
50 day EMA321.02322.48323.72

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA299.32306.74309.68
12 day SMA301.67301.3300.88
20 day SMA288.3287.92287.58
35 day SMA302.43303.61304.92
50 day SMA320.03322.07323.33
100 day SMA320.93321.07321.01
150 day SMA295.98295.56295.16
200 day SMA270.16269.57268.97

Futures expiry: 27 Tue May 2025

Date Closing Open Range Volume
16 Fri 285.30 290.00 283.70 to 295.30 0.99 times
15 Thu 292.10 295.70 289.90 to 299.50 0.95 times
14 Wed 299.30 307.50 298.00 to 308.50 0.82 times
13 Tue 309.90 313.20 304.60 to 317.70 1.02 times
12 Mon 310.00 316.60 306.70 to 326.00 1.22 times

Futures expiry: 25 Wed June 2025

Date Closing Open Range Volume
16 Fri 315.80 317.20 314.60 to 324.50 1.25 times
15 Thu 322.20 322.80 320.10 to 328.00 1.04 times
14 Wed 327.60 335.10 326.50 to 336.50 0.87 times
13 Tue 338.70 341.40 333.30 to 345.50 0.87 times
12 Mon 338.10 343.40 336.00 to 350.50 0.98 times

Futures expiry: 28 Mon July 2025

Date Closing Open Range Volume
16 Fri 325.00 327.00 323.60 to 332.80 1.76 times
15 Thu 331.20 332.70 329.40 to 336.10 0.88 times
14 Wed 336.10 344.10 334.70 to 344.10 0.74 times
13 Tue 346.30 347.90 341.20 to 352.00 1.04 times
12 Mon 345.70 351.30 344.30 to 357.00 0.58 times

Option chain for Natural Gas NATURALGAS 23 Fri May 2025 expiry

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
15 Thu May 2025 0.5065.00 0
12 Mon May 2025 2.3554.90 0

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
16 Fri May 2025 0.4562.65 0
15 Thu May 2025 0.7557.10 0
14 Wed May 2025 1.4551.10 0.01
13 Tue May 2025 2.8542.50 0
12 Mon May 2025 3.3543.05 0.01

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
16 Fri May 2025 0.4558.90 0
15 Thu May 2025 0.9050.00 0
14 Wed May 2025 1.7040.40 0
13 Tue May 2025 3.5537.85 0
12 Mon May 2025 4.1034.20 0

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
16 Fri May 2025 0.5552.80 0
15 Thu May 2025 1.1046.75 0.01
14 Wed May 2025 2.1541.95 0.01
13 Tue May 2025 4.3534.20 0.04
12 Mon May 2025 4.9535.00 0.09

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
14 Wed May 2025 2.7537.30 0.01
13 Tue May 2025 5.3530.25 0.03
12 Mon May 2025 6.0031.00 0.1

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
16 Fri May 2025 0.9544.70 0.01
15 Thu May 2025 1.8039.00 0.03
14 Wed May 2025 3.4033.85 0.04
13 Tue May 2025 6.5526.65 0.14
12 Mon May 2025 7.2027.15 0.26

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
16 Fri May 2025 1.2540.60 0.01
15 Thu May 2025 2.2534.75 0.02
14 Wed May 2025 4.3029.60 0.09
13 Tue May 2025 8.0023.00 0.26
12 Mon May 2025 8.6523.65 0.44

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
16 Fri May 2025 1.6536.55 0.02
15 Thu May 2025 3.0030.70 0.07
14 Wed May 2025 5.4525.90 0.18
13 Tue May 2025 9.7019.70 0.47
12 Mon May 2025 10.3520.40 0.72

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
16 Fri May 2025 2.1531.80 0.04
15 Thu May 2025 3.9026.25 0.13
14 Wed May 2025 6.7522.25 0.33
13 Tue May 2025 11.6016.70 0.92
12 Mon May 2025 12.3017.35 1.17

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
16 Fri May 2025 2.9027.55 0.13
15 Thu May 2025 5.0522.75 0.3
14 Wed May 2025 8.4018.90 0.61
13 Tue May 2025 13.9013.90 1.16
12 Mon May 2025 14.5514.60 1.37

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
16 Fri May 2025 3.8023.60 0.21
15 Thu May 2025 6.4019.20 0.43
14 Wed May 2025 10.3015.90 0.85
13 Tue May 2025 16.4011.55 1.55
12 Mon May 2025 17.0512.20 2.8

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
16 Fri May 2025 5.0019.55 0.34
15 Thu May 2025 8.1515.85 0.73
14 Wed May 2025 12.5013.15 1.46
13 Tue May 2025 19.259.45 2.58
12 Mon May 2025 19.9010.05 3.98

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
16 Fri May 2025 6.4516.05 0.56
15 Thu May 2025 10.2012.95 1.16
14 Wed May 2025 15.0510.70 1.98
13 Tue May 2025 22.757.55 7.65
12 Mon May 2025 23.058.15 24.28

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
16 Fri May 2025 8.2512.90 0.77
15 Thu May 2025 12.5510.35 1.78
14 Wed May 2025 18.008.55 3.25
13 Tue May 2025 25.806.05 11.49
12 Mon May 2025 26.306.60 19.89

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
16 Fri May 2025 10.4510.15 1.21
15 Thu May 2025 15.258.15 2.98
14 Wed May 2025 21.106.75 15.45
13 Tue May 2025 30.504.80 97.72
12 Mon May 2025 30.255.30 162.76

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
16 Fri May 2025 13.057.80 1.85
15 Thu May 2025 18.456.35 4.21
14 Wed May 2025 24.505.30 20.83
13 Tue May 2025 33.153.70 77.66
12 Mon May 2025 34.354.20 85.91

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
16 Fri May 2025 16.155.80 3.99
15 Thu May 2025 21.904.75 22.12
14 Wed May 2025 28.504.05 210.26
13 Tue May 2025 34.752.90 848
12 Mon May 2025 39.853.30 513.28

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
16 Fri May 2025 19.554.25 5.07
15 Thu May 2025 25.703.55 36.34
14 Wed May 2025 31.853.15 129.13
13 Tue May 2025 41.802.20 180.3
12 Mon May 2025 42.152.60 166.72

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
16 Fri May 2025 23.103.05 35.77
15 Thu May 2025 32.502.65 89.15
13 Tue May 2025 43.901.60 1202
12 Mon May 2025 47.602.05 114.38

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
16 Fri May 2025 27.402.10 41.52
15 Thu May 2025 34.452.00 62.35
14 Wed May 2025 41.401.80 195.53
13 Tue May 2025 52.651.35 557.55
12 Mon May 2025 50.801.60 56.24

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
16 Fri May 2025 32.501.55 167.04
15 Thu May 2025 45.251.45 3168
14 Wed May 2025 51.101.45 670.67
13 Tue May 2025 61.001.00 2274
12 Mon May 2025 66.351.35 163.4

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
16 Fri May 2025 35.751.10 68.04
15 Thu May 2025 42.351.15 103.17
14 Wed May 2025 50.301.10 159.89
13 Tue May 2025 59.750.90 2845.75
12 Mon May 2025 61.351.00 121.6

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
16 Fri May 2025 41.400.80 2004.5
14 Wed May 2025 63.000.80 315
13 Tue May 2025 63.900.75 782

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
16 Fri May 2025 49.900.55 520.14
15 Thu May 2025 57.300.60 1344.8
14 Wed May 2025 64.300.65 307.46
12 Mon May 2025 78.900.70 1663

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
13 Tue May 2025 91.650.50 532.5

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
15 Thu May 2025 109.700.20 1207

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
15 Thu May 2025 96.000.15 43
Back to top Use Dark Theme