Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 272.5 and 280.3
| Daily Target 1 | 270.87 |
| Daily Target 2 | 274.13 |
| Daily Target 3 | 278.66666666667 |
| Daily Target 4 | 281.93 |
| Daily Target 5 | 286.47 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 277.40 (-0.93%) | 279.20 | 275.40 - 283.20 | 0.9162 times | Wed 16 September 2026 | 280.00 (1.01%) | 280.60 | 277.40 - 285.80 | 0.9631 times | Tue 15 September 2026 | 277.20 (2.29%) | 276.70 | 276.30 - 283.40 | 0.9371 times | Mon 14 September 2026 | 271.00 (0.41%) | 271.50 | 271.00 - 280.00 | 0.7939 times | Fri 11 September 2026 | 269.90 (0.52%) | 271.40 | 266.40 - 272.70 | 0.7552 times | Thu 10 September 2026 | 268.50 (-4.48%) | 266.80 | 264.70 - 270.80 | 0.803 times | Tue 08 September 2026 | 281.10 (0%) | 280.20 | 272.60 - 285.90 | 1.5422 times | Mon 07 September 2026 | 281.10 (2.14%) | 279.20 | 276.80 - 283.90 | 0.7053 times | Fri 04 September 2026 | 275.20 (-1.96%) | 276.80 | 275.20 - 282.40 | 1.0435 times | Thu 03 September 2026 | 280.70 (1.89%) | 283.30 | 274.00 - 285.70 | 1.5406 times | Wed 02 September 2026 | 275.50 (-1.64%) | 278.50 | 275.50 - 282.20 | 1.094 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 274.2 and 289
| Weekly Target 1 | 263.27 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 278.06666666667 |
| Weekly Target 4 | 285.13 |
| Weekly Target 5 | 292.87 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 277.40 (2.78%) | 271.50 | 271.00 - 285.80 | 0.9471 times | Fri 11 September 2026 | 269.90 (-1.93%) | 279.20 | 264.70 - 285.90 | 0.9983 times | Fri 04 September 2026 | 275.20 (-1.11%) | 275.70 | 271.70 - 285.70 | 1.5495 times | Fri 28 August 2026 | 278.30 (6.47%) | 261.70 | 258.10 - 286.00 | 0.832 times | Fri 21 August 2026 | 261.40 (0.46%) | 261.50 | 253.20 - 274.90 | 1.0283 times | Fri 14 August 2026 | 260.20 (3.54%) | 257.50 | 253.50 - 270.10 | 1.0711 times | Fri 07 August 2026 | 251.30 (-4.81%) | 264.30 | 250.40 - 268.60 | 1.029 times | Fri 31 July 2026 | 264.00 (-6.22%) | 270.30 | 254.10 - 277.20 | 0.7177 times | Fri 24 July 2026 | 281.50 (2.25%) | 278.50 | 273.80 - 289.40 | 0.8374 times | Fri 17 July 2026 | 275.30 (-4.18%) | 278.50 | 273.00 - 286.50 | 0.9895 times | Fri 10 July 2026 | 287.30 (-5.65%) | 308.80 | 275.00 - 320.70 | 1.5917 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 260.45 and 281.65
| Monthly Target 1 | 254.8 |
| Monthly Target 2 | 266.1 |
| Monthly Target 3 | 276 |
| Monthly Target 4 | 287.3 |
| Monthly Target 5 | 297.2 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 277.40 (0.51%) | 278.90 | 264.70 - 285.90 | 0.7651 times | Mon 31 August 2026 | 276.00 (4.55%) | 264.30 | 250.40 - 286.00 | 1.0245 times | Fri 31 July 2026 | 264.00 (-12.03%) | 310.90 | 254.10 - 320.70 | 1.1427 times | Tue 30 June 2026 | 300.10 (-4.64%) | 320.30 | 286.20 - 323.80 | 1.0258 times | Fri 29 May 2026 | 314.70 (25.43%) | 264.60 | 253.10 - 322.40 | 0.9445 times | Thu 30 April 2026 | 250.90 (-12.33%) | 273.00 | 235.10 - 275.50 | 0.7366 times | Mon 30 March 2026 | 286.20 (11.36%) | 266.50 | 260.00 - 322.90 | 0.8837 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6612 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.4685 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.3473 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.227 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 275.1 |
| 12 day DMA | 276.48 |
| 20 day DMA | 273.59 |
| 35 day DMA | 268.03 |
| 50 day DMA | 271.24 |
| 100 day DMA | 282.05 |
| 150 day DMA | 277.36 |
| 200 day DMA | 297.03 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.58 | 276.17 | 274.25 |
| 12 day EMA | 275.18 | 274.78 | 273.83 |
| 20 day EMA | 273.93 | 273.56 | 272.88 |
| 35 day EMA | 274.7 | 274.54 | 274.22 |
| 50 day EMA | 274.58 | 274.47 | 274.24 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.1 | 273.32 | 273.54 |
| 12 day SMA | 276.48 | 276.36 | 276.22 |
| 20 day SMA | 273.59 | 273 | 271.86 |
| 35 day SMA | 268.03 | 267.39 | 266.99 |
| 50 day SMA | 271.24 | 271.92 | 272.51 |
| 100 day SMA | 282.05 | 281.82 | 281.43 |
| 150 day SMA | 277.36 | 277.47 | 277.55 |
| 200 day SMA | 297.03 | 297.9 | 298.67 |
Futures expiry: 25 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 279.20 | 279.20 | 275.40 to 283.20 | 1.05 times |
| 16 Wed | 277.90 | 280.60 | 277.40 to 285.80 | 1.1 times |
| 15 Tue | 280.20 | 276.70 | 276.30 to 283.40 | 1.07 times |
| 14 Mon | 278.40 | 271.50 | 271.50 to 280.00 | 0.91 times |
| 11 Fri | 269.60 | 271.40 | 266.40 to 272.70 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 292.80 | 291.90 | 288.20 to 295.40 | 1.34 times |
| 16 Wed | 290.90 | 294.60 | 290.50 to 297.90 | 1.27 times |
| 15 Tue | 294.00 | 292.20 | 291.00 to 296.80 | 0.99 times |
| 14 Mon | 293.70 | 292.00 | 289.80 to 294.40 | 0.77 times |
| 11 Fri | 285.30 | 287.20 | 282.00 to 287.90 | 0.63 times |
Futures expiry: 24 Tue November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 329.30 | 331.00 | 326.80 to 332.60 | 1.38 times |
| 16 Wed | 330.90 | 335.50 | 330.60 to 337.20 | 1.04 times |
| 15 Tue | 335.10 | 334.20 | 332.80 to 337.40 | 1.07 times |
| 14 Mon | 336.80 | 334.90 | 334.80 to 341.10 | 0.73 times |
| 11 Fri | 333.10 | 333.90 | 330.00 to 334.70 | 0.78 times |
Option chain for Natural Gas NATURALGAS 23 Wed September 2026 expiry
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.15 | 72.55 | 0.01 |
| 14 Mon September 2026 | 0.20 | 73.05 | 0 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.30 | 46.80 | 0 |
| 15 Tue September 2026 | 0.30 | 47.40 | 0 |
| 14 Mon September 2026 | 0.35 | 50.00 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.25 | 40.50 | 0 |
| 16 Wed September 2026 | 0.40 | 39.60 | 0 |
| 15 Tue September 2026 | 0.50 | 38.05 | 0.01 |
| 14 Mon September 2026 | 0.60 | 42.60 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.30 | 39.10 | 0 |
| 16 Wed September 2026 | 0.50 | 31.45 | 0.01 |
| 15 Tue September 2026 | 0.65 | 34.00 | 0 |
| 14 Mon September 2026 | 0.75 | 38.20 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.45 | 30.60 | 0.01 |
| 16 Wed September 2026 | 0.70 | 32.95 | 0.02 |
| 15 Tue September 2026 | 0.85 | 30.50 | 0.01 |
| 14 Mon September 2026 | 0.95 | 33.25 | 0.01 |
| 11 Fri September 2026 | 0.95 | 42.40 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.65 | 26.15 | 0.04 |
| 16 Wed September 2026 | 0.95 | 28.00 | 0.05 |
| 15 Tue September 2026 | 1.20 | 26.10 | 0.05 |
| 14 Mon September 2026 | 1.30 | 28.65 | 0.01 |
| 11 Fri September 2026 | 1.20 | 36.05 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.15 | 21.75 | 0.14 |
| 16 Wed September 2026 | 1.45 | 23.40 | 0.13 |
| 15 Tue September 2026 | 1.80 | 21.60 | 0.1 |
| 14 Mon September 2026 | 1.90 | 23.45 | 0.05 |
| 11 Fri September 2026 | 1.65 | 32.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.70 | 17.45 | 0.16 |
| 16 Wed September 2026 | 2.00 | 19.10 | 0.21 |
| 15 Tue September 2026 | 2.50 | 17.30 | 0.12 |
| 14 Mon September 2026 | 2.60 | 19.25 | 0.06 |
| 11 Fri September 2026 | 2.05 | 27.50 | 0.02 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.75 | 13.45 | 0.32 |
| 16 Wed September 2026 | 2.90 | 15.05 | 0.43 |
| 15 Tue September 2026 | 3.65 | 13.50 | 0.35 |
| 14 Mon September 2026 | 3.65 | 15.40 | 0.23 |
| 11 Fri September 2026 | 2.85 | 23.30 | 0.05 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.15 | 9.85 | 0.55 |
| 16 Wed September 2026 | 4.20 | 11.25 | 0.6 |
| 15 Tue September 2026 | 5.20 | 10.05 | 0.64 |
| 14 Mon September 2026 | 5.15 | 11.85 | 0.34 |
| 11 Fri September 2026 | 3.65 | 19.15 | 0.13 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 6.05 | 6.80 | 0.84 |
| 16 Wed September 2026 | 5.95 | 8.10 | 0.99 |
| 15 Tue September 2026 | 7.35 | 7.20 | 0.84 |
| 14 Mon September 2026 | 7.05 | 8.80 | 0.63 |
| 11 Fri September 2026 | 4.80 | 15.35 | 0.27 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 8.60 | 4.45 | 1.34 |
| 16 Wed September 2026 | 8.35 | 5.45 | 1.96 |
| 15 Tue September 2026 | 10.00 | 4.95 | 1.44 |
| 14 Mon September 2026 | 9.50 | 6.30 | 1.18 |
| 11 Fri September 2026 | 6.25 | 11.80 | 0.51 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 11.95 | 2.75 | 2.19 |
| 16 Wed September 2026 | 11.45 | 3.50 | 2.59 |
| 15 Tue September 2026 | 13.20 | 3.20 | 2.19 |
| 14 Mon September 2026 | 12.45 | 4.20 | 1.58 |
| 11 Fri September 2026 | 8.30 | 8.80 | 0.87 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 15.60 | 1.55 | 2.94 |
| 16 Wed September 2026 | 14.80 | 2.20 | 3.46 |
| 15 Tue September 2026 | 17.05 | 2.05 | 4.48 |
| 14 Mon September 2026 | 16.05 | 2.75 | 2.36 |
| 11 Fri September 2026 | 10.70 | 6.30 | 1.73 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 19.90 | 0.85 | 6.43 |
| 16 Wed September 2026 | 19.20 | 1.35 | 6.67 |
| 15 Tue September 2026 | 21.30 | 1.25 | 7.5 |
| 14 Mon September 2026 | 19.90 | 1.75 | 5.98 |
| 11 Fri September 2026 | 13.65 | 4.20 | 2.87 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 24.40 | 0.45 | 15.37 |
| 16 Wed September 2026 | 23.60 | 0.75 | 76.12 |
| 15 Tue September 2026 | 26.00 | 0.75 | 38.83 |
| 14 Mon September 2026 | 24.35 | 1.05 | 14.87 |
| 11 Fri September 2026 | 17.20 | 2.70 | 6.28 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 29.30 | 0.30 | 11.76 |
| 16 Wed September 2026 | 28.25 | 0.50 | 29.8 |
| 15 Tue September 2026 | 30.50 | 0.50 | 31.34 |
| 14 Mon September 2026 | 28.80 | 0.65 | 23.14 |
| 11 Fri September 2026 | 21.05 | 1.60 | 14.01 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 34.25 | 0.20 | 350 |
| 16 Wed September 2026 | 33.00 | 0.35 | 3025 |
| 15 Tue September 2026 | 34.00 | 0.35 | 326.29 |
| 14 Mon September 2026 | 33.45 | 0.45 | 91.84 |
| 11 Fri September 2026 | 25.40 | 0.95 | 14.76 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 39.15 | 0.15 | 248.08 |
| 16 Wed September 2026 | 40.35 | 0.30 | 550.5 |
| 15 Tue September 2026 | 40.25 | 0.20 | 54.72 |
| 14 Mon September 2026 | 38.00 | 0.30 | 86.73 |
| 11 Fri September 2026 | 30.15 | 0.60 | 72.16 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 51.50 | 0.15 | 599 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.