Use Dark Theme
bell notificationshomepagelogin

NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 246.2 and 257

Daily Target 1244
Daily Target 2248.4
Daily Target 3254.8
Daily Target 4259.2
Daily Target 5265.6

Daily price and volume Natural Gas

Date Closing Open Range Volume
Wed 12 June 2024 252.80 (-1.44%) 257.50 250.40 - 261.20 1.1138 times
Tue 11 June 2024 256.50 (5.77%) 250.00 249.00 - 257.80 0.9939 times
Mon 10 June 2024 242.50 (-1.62%) 255.00 240.70 - 258.60 1.1913 times
Fri 07 June 2024 246.50 (5.34%) 236.00 233.40 - 247.90 1.085 times
Thu 06 June 2024 234.00 (2.54%) 230.00 227.90 - 240.30 1.1214 times
Wed 05 June 2024 228.20 (3.92%) 220.90 217.80 - 230.10 1.0047 times
Tue 04 June 2024 219.60 (-2.49%) 228.00 217.00 - 236.50 0.9433 times
Mon 03 June 2024 225.20 (4.65%) 218.00 218.00 - 232.90 1.0561 times
Fri 31 May 2024 215.20 (-0.83%) 213.30 210.60 - 217.20 0.7256 times
Thu 30 May 2024 217.00 (-2.73%) 222.20 214.60 - 224.00 0.765 times
Wed 29 May 2024 223.10 (3.57%) 235.80 222.00 - 237.20 0.7262 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 236.5 and 257

Weekly Target 1231.07
Weekly Target 2241.93
Weekly Target 3251.56666666667
Weekly Target 4262.43
Weekly Target 5272.07

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Wed 12 June 2024 252.80 (2.56%) 255.00 240.70 - 261.20 0.8256 times
Fri 07 June 2024 246.50 (14.54%) 218.00 217.00 - 247.90 1.304 times
Fri 31 May 2024 215.20 (-3.71%) 207.60 205.00 - 237.20 0.5993 times
Thu 23 May 2024 223.50 (3.09%) 218.70 217.40 - 243.60 0.9241 times
Fri 17 May 2024 216.80 (14.47%) 188.00 186.20 - 218.00 1.3379 times
Fri 10 May 2024 189.40 (5.75%) 179.70 178.40 - 195.40 1.1383 times
Fri 03 May 2024 179.10 (11.59%) 160.00 160.00 - 180.10 1.256 times
Fri 26 April 2024 160.50 (9.33%) 145.90 133.60 - 167.20 0.535 times
Fri 19 April 2024 146.80 (-1.14%) 147.40 138.90 - 150.80 1.0431 times
Fri 12 April 2024 148.50 (-1.98%) 148.10 145.30 - 161.90 1.0366 times
Fri 05 April 2024 151.50 (3.41%) 145.80 143.60 - 159.90 1.0182 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 234.9 and 279.1

Monthly Target 1199.47
Monthly Target 2226.13
Monthly Target 3243.66666666667
Monthly Target 4270.33
Monthly Target 5287.87

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 12 June 2024 252.80 (17.47%) 218.00 217.00 - 261.20 0.5917 times
Fri 31 May 2024 215.20 (30.5%) 164.10 160.40 - 243.60 1.3047 times
Tue 30 April 2024 164.90 (12.56%) 145.80 133.60 - 175.20 1.165 times
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.8392 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.8943 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.1167 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.9102 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 0.9588 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 1.0354 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.1841 times
Thu 31 August 2023 231.60 (6.88%) 217.50 200.60 - 250.30 1.091 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 246.46
12 day DMA 231.33
20 day DMA 225.95
35 day DMA 203.75
50 day DMA 187.35
100 day DMA 171.15
150 day DMA 190.89
200 day DMA 205.39

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA246.27243236.25
12 day EMA234.88231.62227.1
20 day EMA224.72221.77218.12
35 day EMA207.55204.89201.85
50 day EMA190.27187.72184.91

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA246.46241.54234.16
12 day SMA231.33227.83225.08
20 day SMA225.95223.19220.2
35 day SMA203.75200.79197.71
50 day SMA187.35185.42183.37
100 day SMA171.15170.74170.43
150 day SMA190.89190.92190.92
200 day SMA205.39205.27205.08

Futures expiry: 25 Tue June 2024

Date Closing Open Range Volume
12 Wed 252.80 257.50 250.40 to 261.20 1.01 times
11 Tue 256.50 250.00 249.00 to 257.80 0.9 times
10 Mon 242.50 255.00 240.70 to 258.60 1.08 times
07 Fri 246.50 236.00 233.40 to 247.90 0.99 times
06 Thu 234.00 230.00 227.90 to 240.30 1.02 times

Futures expiry: 26 Fri July 2024

Date Closing Open Range Volume
12 Wed 259.90 264.10 257.50 to 266.50 1.17 times
11 Tue 262.30 257.20 256.30 to 263.00 1.06 times
10 Mon 249.50 255.00 247.80 to 264.50 1.06 times
07 Fri 253.00 243.80 240.70 to 254.20 0.86 times
06 Thu 240.60 237.10 234.50 to 246.50 0.85 times

Futures expiry: 27 Tue August 2024

Date Closing Open Range Volume
12 Wed 259.00 264.00 257.00 to 265.20 0.97 times
11 Tue 260.70 257.40 254.00 to 261.90 1.18 times
10 Mon 249.30 254.90 247.90 to 262.90 1.03 times
07 Fri 252.10 243.70 241.00 to 254.70 0.96 times
06 Thu 240.40 237.30 234.90 to 245.90 0.86 times

Option chain for Natural Gas NATURALGAS 21 Fri June 2024 expiry

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
12 Wed June 2024 1.3043.95 0
11 Tue June 2024 2.1046.70 0
10 Mon June 2024 1.4550.65 0
07 Fri June 2024 2.6058.00 0

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
12 Wed June 2024 3.6530.80 0.1
11 Tue June 2024 4.9030.35 0
10 Mon June 2024 3.0530.35 0

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
12 Wed June 2024 5.9523.10 0.25
11 Tue June 2024 7.3020.90 0.13
10 Mon June 2024 4.5031.70 0.11
07 Fri June 2024 6.9029.95 0.03
06 Thu June 2024 4.2040.05 0.01

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
12 Wed June 2024 7.4019.50 0.36
11 Tue June 2024 8.9517.65 0.12
10 Mon June 2024 5.4527.90 0.04

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
12 Wed June 2024 8.9516.00 0.7
11 Tue June 2024 10.8514.45 0.52
10 Mon June 2024 6.6523.75 0.34
07 Fri June 2024 9.3522.70 0.04
06 Thu June 2024 5.8032.90 0

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
12 Wed June 2024 10.7512.90 0.82
11 Tue June 2024 13.0511.75 0.62
10 Mon June 2024 8.0520.35 0.46
07 Fri June 2024 10.9519.55 0.02
06 Thu June 2024 6.8525.95 0

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
12 Wed June 2024 12.8010.05 1.45
11 Tue June 2024 15.559.35 1.12
10 Mon June 2024 9.6517.00 0.94
07 Fri June 2024 12.9516.40 0.22
06 Thu June 2024 8.1523.85 0.1

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
12 Wed June 2024 15.307.55 2.08
11 Tue June 2024 18.657.25 1.75
10 Mon June 2024 11.7014.10 1.35
07 Fri June 2024 15.2513.70 0.4
06 Thu June 2024 9.6020.40 0.22

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
12 Wed June 2024 18.405.55 2.71
11 Tue June 2024 21.805.60 2.72
10 Mon June 2024 13.9011.25 2.14
07 Fri June 2024 17.5511.10 0.59
06 Thu June 2024 11.2017.20 0.43

NaturalGas NATURALGAS Option strike: 235.00

Date CE PE PCR
12 Wed June 2024 21.503.85 8.88
11 Tue June 2024 25.404.15 5.46
10 Mon June 2024 16.358.85 3.74
07 Fri June 2024 20.308.90 1.05
06 Thu June 2024 13.2514.30 0.76

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
12 Wed June 2024 25.302.60 7.13
11 Tue June 2024 29.353.10 6.15
10 Mon June 2024 19.306.75 6.12
07 Fri June 2024 23.407.00 1.69
06 Thu June 2024 15.4011.60 1.11

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
12 Wed June 2024 29.701.75 93.77
11 Tue June 2024 33.552.20 23.75
10 Mon June 2024 22.755.20 24.54
07 Fri June 2024 26.755.55 3.52
06 Thu June 2024 18.009.15 1.99

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
12 Wed June 2024 33.651.15 18.38
11 Tue June 2024 38.001.65 33.29
10 Mon June 2024 26.303.95 12.36
07 Fri June 2024 30.404.25 4.19
06 Thu June 2024 20.957.10 2.22

NaturalGas NATURALGAS Option strike: 215.00

Date CE PE PCR
12 Wed June 2024 42.050.90 93.46
11 Tue June 2024 42.101.25 254.68
10 Mon June 2024 33.853.10 50.02
07 Fri June 2024 34.603.25 15.12
06 Thu June 2024 24.305.55 8.46

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
12 Wed June 2024 44.700.70 220.5
11 Tue June 2024 46.000.95 129.11
10 Mon June 2024 36.302.35 88.34
07 Fri June 2024 39.002.45 18.67
06 Thu June 2024 28.104.20 8.38

NaturalGas NATURALGAS Option strike: 205.00

Date CE PE PCR
12 Wed June 2024 52.600.50 271
11 Tue June 2024 47.900.65 1705
10 Mon June 2024 50.651.80 342.7
07 Fri June 2024 37.951.75 303.17
06 Thu June 2024 30.053.15 128

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
12 Wed June 2024 55.350.40 177.08
11 Tue June 2024 54.650.50 157.76
10 Mon June 2024 46.101.30 157.73
07 Fri June 2024 47.301.30 155.4
06 Thu June 2024 35.902.30 105.89

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
12 Wed June 2024 67.250.30 37.93
11 Tue June 2024 64.450.40 50.67
10 Mon June 2024 62.200.85 430.57
07 Fri June 2024 48.800.75 492.91
06 Thu June 2024 44.601.20 258.27

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
10 Mon June 2024 68.250.45 1182.5
07 Fri June 2024 57.150.45 3086
06 Thu June 2024 50.150.70 2361.5

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
07 Fri June 2024 85.300.25 489
Back to top Use Dark Theme