ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcSilvercase Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 10.78 and 11.13 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.043333333333 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.39 |
Daily price and volume Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.02 (1.1%) |
11.23 |
10.88 - 11.23 |
0.6663 times |
Wed 02 July 2025 |
10.90 (-0.55%) |
10.68 |
10.68 - 11.29 |
0.7583 times |
Tue 01 July 2025 |
10.96 (0.92%) |
10.86 |
10.81 - 10.99 |
0.8538 times |
Mon 30 June 2025 |
10.86 (0.37%) |
10.89 |
10.77 - 10.99 |
0.7924 times |
Fri 27 June 2025 |
10.82 (-1.55%) |
11.23 |
10.79 - 11.23 |
1.0213 times |
Thu 26 June 2025 |
10.99 (1.67%) |
10.94 |
10.88 - 11.02 |
1.1254 times |
Wed 25 June 2025 |
10.81 (-0.83%) |
10.95 |
10.80 - 10.95 |
0.8173 times |
Tue 24 June 2025 |
10.90 (-0.91%) |
11.27 |
10.23 - 11.33 |
0.7156 times |
Mon 23 June 2025 |
11.00 (0.46%) |
11.28 |
10.92 - 11.28 |
0.7209 times |
Fri 20 June 2025 |
10.95 (-0.73%) |
11.13 |
10.82 - 11.13 |
2.5288 times |
Thu 19 June 2025 |
11.03 (-1.87%) |
11.58 |
10.92 - 11.58 |
1.107 times |
Weekly price and charts ZerodhaamcSilvercase Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 10.85 and 11.46 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 10.996666666667 | | Weekly Target 4 | 11.31 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.02 (1.85%) |
10.89 |
10.68 - 11.29 |
0.8325 times |
Fri 27 June 2025 |
10.82 (-1.19%) |
11.28 |
10.23 - 11.33 |
1.1931 times |
Fri 20 June 2025 |
10.95 (-0.18%) |
11.24 |
10.82 - 11.58 |
1.8183 times |
Fri 13 June 2025 |
10.97 (1.11%) |
11.18 |
10.75 - 11.74 |
1.6109 times |
Fri 06 June 2025 |
10.85 (8.07%) |
10.34 |
9.95 - 10.94 |
1.7595 times |
Fri 30 May 2025 |
10.04 (0.5%) |
10.15 |
9.92 - 10.35 |
0.3402 times |
Fri 23 May 2025 |
9.99 (2.25%) |
10.06 |
9.72 - 10.15 |
0.4263 times |
Fri 16 May 2025 |
9.77 (-1.31%) |
10.20 |
9.65 - 10.26 |
0.6619 times |
Fri 09 May 2025 |
9.90 (1.75%) |
9.85 |
9.63 - 10.67 |
0.6345 times |
Fri 02 May 2025 |
9.73 (-3.18%) |
10.15 |
9.69 - 10.20 |
0.7226 times |
Fri 25 April 2025 |
10.05 (2.45%) |
9.96 |
9.70 - 10.38 |
0.4793 times |
Monthly price and charts ZerodhaamcSilvercase Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 10.85 and 11.46 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 10.7 | | Monthly Target 3 | 10.996666666667 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.02 (1.47%) |
10.86 |
10.68 - 11.29 |
0.2477 times |
Mon 30 June 2025 |
10.86 (8.17%) |
10.34 |
9.95 - 11.74 |
2.6456 times |
Fri 30 May 2025 |
10.04 (2.76%) |
10.06 |
9.63 - 10.67 |
0.8864 times |
Wed 30 April 2025 |
9.77 (-5.79%) |
10.63 |
9.00 - 10.79 |
1.1501 times |
Fri 28 March 2025 |
10.37 (0%) |
10.97 |
10.10 - 10.99 |
0.0701 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE
DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.96 | | 20 day DMA | 10.95 | | 35 day DMA | 10.57 | | 50 day DMA | 10.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.91 | 10.91 | | 12 day EMA | 10.92 | 10.9 | 10.9 | | 20 day EMA | 10.83 | 10.81 | 10.8 | | 35 day EMA | 10.63 | 10.61 | 10.59 | | 50 day EMA | 10.38 | 10.35 | 10.33 |
SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.91 | 10.89 | | 12 day SMA | 10.96 | 10.96 | 10.96 | | 20 day SMA | 10.95 | 10.93 | 10.9 | | 35 day SMA | 10.57 | 10.53 | 10.51 | | 50 day SMA | 10.36 | 10.34 | 10.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
