ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcSilvercase Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 11.84 and 12.15 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.076666666667 | | Daily Target 4 | 12.21 | | Daily Target 5 | 12.39 |
Daily price and volume Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.04 (0.67%) |
12.25 |
11.94 - 12.25 |
0.8599 times |
Thu 28 August 2025 |
11.96 (0.84%) |
12.22 |
11.87 - 12.22 |
1.6174 times |
Tue 26 August 2025 |
11.86 (0%) |
12.22 |
11.80 - 12.22 |
0.6852 times |
Mon 25 August 2025 |
11.86 (1.72%) |
12.01 |
11.80 - 12.01 |
1.1851 times |
Fri 22 August 2025 |
11.66 (0.78%) |
12.00 |
11.61 - 12.00 |
0.4479 times |
Thu 21 August 2025 |
11.57 (1.76%) |
11.40 |
11.40 - 11.64 |
0.4619 times |
Wed 20 August 2025 |
11.37 (-2.07%) |
11.96 |
11.34 - 11.96 |
1.9325 times |
Tue 19 August 2025 |
11.61 (-0.51%) |
11.80 |
11.51 - 11.82 |
0.5551 times |
Mon 18 August 2025 |
11.67 (-0.68%) |
12.10 |
11.64 - 12.10 |
1.3926 times |
Thu 14 August 2025 |
11.75 (-0.42%) |
12.13 |
11.71 - 12.13 |
0.8623 times |
Wed 13 August 2025 |
11.80 (1.99%) |
12.00 |
11.61 - 12.00 |
0.3925 times |
Weekly price and charts ZerodhaamcSilvercase Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 11.92 and 12.37 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 12.03 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.04 (3.26%) |
12.01 |
11.80 - 12.25 |
0.877 times |
Fri 22 August 2025 |
11.66 (-0.77%) |
12.10 |
11.34 - 12.10 |
0.9662 times |
Thu 14 August 2025 |
11.75 (-0.25%) |
12.13 |
11.56 - 12.13 |
0.6629 times |
Fri 08 August 2025 |
11.78 (4.9%) |
12.00 |
11.29 - 12.00 |
0.7628 times |
Fri 01 August 2025 |
11.23 (-4.43%) |
11.79 |
10.52 - 12.01 |
0.9281 times |
Fri 25 July 2025 |
11.75 (1.64%) |
11.66 |
11.27 - 12.25 |
1.4159 times |
Fri 18 July 2025 |
11.56 (2.12%) |
11.66 |
11.08 - 12.02 |
1.1797 times |
Fri 11 July 2025 |
11.32 (2.63%) |
11.18 |
10.95 - 11.36 |
2.1666 times |
Fri 04 July 2025 |
11.03 (1.94%) |
10.89 |
10.68 - 11.29 |
0.5004 times |
Fri 27 June 2025 |
10.82 (-1.19%) |
11.28 |
10.23 - 11.33 |
0.5406 times |
Fri 20 June 2025 |
10.95 (-0.18%) |
11.24 |
10.82 - 11.58 |
0.8238 times |
Monthly price and charts ZerodhaamcSilvercase Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 11.53 and 12.76 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 11.77 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 13 |
Monthly price and volumes Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.04 (5.99%) |
11.64 |
11.02 - 12.25 |
1.4195 times |
Thu 31 July 2025 |
11.36 (4.6%) |
10.86 |
10.52 - 12.25 |
2.3938 times |
Mon 30 June 2025 |
10.86 (8.17%) |
10.34 |
9.95 - 11.74 |
1.2174 times |
Fri 30 May 2025 |
10.04 (2.76%) |
10.06 |
9.63 - 10.67 |
0.4079 times |
Wed 30 April 2025 |
9.77 (-5.79%) |
10.63 |
9.00 - 10.79 |
0.5292 times |
Fri 28 March 2025 |
10.37 (0%) |
10.97 |
10.10 - 10.99 |
0.0323 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE
DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE
| DMA period | DMA value | | 5 day DMA | 11.88 | | 12 day DMA | 11.73 | | 20 day DMA | 11.65 | | 35 day DMA | 11.61 | | 50 day DMA | 11.42 | | 100 day DMA | 10.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.81 | 11.74 | | 12 day EMA | 11.77 | 11.72 | 11.68 | | 20 day EMA | 11.7 | 11.66 | 11.63 | | 35 day EMA | 11.55 | 11.52 | 11.49 | | 50 day EMA | 11.43 | 11.4 | 11.38 |
SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.88 | 11.78 | 11.66 | | 12 day SMA | 11.73 | 11.69 | 11.68 | | 20 day SMA | 11.65 | 11.63 | 11.62 | | 35 day SMA | 11.61 | 11.58 | 11.56 | | 50 day SMA | 11.42 | 11.4 | 11.38 | | 100 day SMA | 10.75 | 10.73 | 10.71 | | 150 day SMA | | 200 day SMA |
|
|
