ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.57 and 22.85

Daily Target 122.51
Daily Target 222.63
Daily Target 322.793333333333
Daily Target 422.91
Daily Target 523.07

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 15 September 2026 22.74 (-1.04%) 22.95 22.68 - 22.96 0.6384 times
Fri 11 September 2026 22.98 (-3.12%) 22.88 22.71 - 23.11 1.2372 times
Thu 10 September 2026 23.72 (0.51%) 23.84 23.67 - 24.01 1.3633 times
Wed 09 September 2026 23.60 (0.64%) 23.36 23.36 - 23.71 0.8201 times
Tue 08 September 2026 23.45 (0.6%) 23.59 23.32 - 23.76 1.1928 times
Mon 07 September 2026 23.31 (-1.27%) 23.33 23.20 - 23.40 0.6952 times
Fri 04 September 2026 23.61 (1.33%) 23.30 23.30 - 23.88 0.6405 times
Thu 03 September 2026 23.30 (2.06%) 23.40 23.27 - 23.62 1.3121 times
Wed 02 September 2026 22.83 (-0.44%) 23.50 22.65 - 23.50 0.8145 times
Tue 01 September 2026 22.93 (-3.33%) 23.51 21.50 - 24.31 1.2858 times
Mon 31 August 2026 23.72 (-3.14%) 24.49 23.32 - 24.98 1.2234 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.57 and 22.85

Weekly Target 122.51
Weekly Target 222.63
Weekly Target 322.793333333333
Weekly Target 422.91
Weekly Target 523.07

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 15 September 2026 22.74 (-1.04%) 22.95 22.68 - 22.96 0.1426 times
Fri 11 September 2026 22.98 (-2.67%) 23.33 22.71 - 24.01 1.1858 times
Fri 04 September 2026 23.61 (-3.59%) 24.49 21.50 - 24.98 1.1786 times
Fri 28 August 2026 24.49 (-0.81%) 24.68 23.77 - 25.50 1.337 times
Fri 21 August 2026 24.69 (5.29%) 22.86 22.83 - 24.83 1.0851 times
Fri 14 August 2026 23.45 (0.39%) 23.94 22.65 - 24.52 1.2942 times
Fri 07 August 2026 23.36 (6.76%) 22.32 21.80 - 23.44 1.1945 times
Fri 31 July 2026 21.88 (-1.97%) 22.87 21.71 - 22.87 0.7703 times
Fri 24 July 2026 22.32 (2.81%) 21.96 21.87 - 23.31 0.8111 times
Fri 17 July 2026 21.71 (-2.03%) 22.06 21.46 - 22.57 1.0007 times
Fri 10 July 2026 22.16 (-5.62%) 23.48 21.99 - 23.82 1.0923 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 20.72 and 23.53

Monthly Target 120.04
Monthly Target 221.39
Monthly Target 322.85
Monthly Target 424.2
Monthly Target 525.66

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 15 September 2026 22.74 (-4.13%) 23.51 21.50 - 24.31 0.211 times
Mon 31 August 2026 23.72 (8.41%) 22.32 21.80 - 25.50 0.4898 times
Fri 31 July 2026 21.88 (-2.93%) 23.10 21.46 - 23.82 0.4146 times
Tue 30 June 2026 22.54 (-14.88%) 26.99 21.50 - 26.99 0.6489 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.801 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.5975 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.1165 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.9028 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.6906 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.1273 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3401 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.39
20 day DMA 23.65
35 day DMA 23.27
50 day DMA 22.97
100 day DMA 23.98
150 day DMA 24.31
200 day DMA 24.13

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.3723.56
12 day EMA23.3723.4823.57
20 day EMA23.4123.4823.53
35 day EMA23.2523.2823.3
50 day EMA23.0123.0223.02

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.4123.54
12 day SMA23.3923.4923.61
20 day SMA23.6523.723.72
35 day SMA23.2723.2723.25
50 day SMA22.9722.9822.99
100 day SMA23.982424.02
150 day SMA24.3124.3424.37
200 day SMA24.1324.124.06
Back to top | Use Dark Theme