ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.85 and 24.4

Daily Target 123.4
Daily Target 223.75
Daily Target 323.95
Daily Target 424.3
Daily Target 524.5

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 30 April 2026 24.10 (1.3%) 23.66 23.60 - 24.15 1.2915 times
Wed 29 April 2026 23.79 (-0.21%) 23.24 23.24 - 24.15 0.7869 times
Tue 28 April 2026 23.84 (-2.65%) 24.58 23.80 - 24.58 1.2424 times
Mon 27 April 2026 24.49 (1.24%) 24.19 24.19 - 24.74 0.5993 times
Fri 24 April 2026 24.19 (-0.7%) 24.53 24.02 - 24.53 0.9848 times
Thu 23 April 2026 24.36 (-2.72%) 24.89 24.31 - 24.89 1.4832 times
Wed 22 April 2026 25.04 (-0.63%) 24.57 24.57 - 25.17 0.9957 times
Tue 21 April 2026 25.20 (0.04%) 25.81 24.56 - 25.81 0.6588 times
Mon 20 April 2026 25.19 (-0.24%) 25.78 25.17 - 25.78 0.9489 times
Fri 17 April 2026 25.25 (0.08%) 25.40 24.86 - 25.40 1.0085 times
Thu 16 April 2026 25.23 (1.04%) 24.34 24.34 - 25.72 1.6563 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.92 and 24.42

Weekly Target 122.53
Weekly Target 223.31
Weekly Target 324.026666666667
Weekly Target 424.81
Weekly Target 525.53

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 30 April 2026 24.10 (-0.37%) 24.19 23.24 - 24.74 0.5191 times
Fri 24 April 2026 24.19 (-4.2%) 25.78 24.02 - 25.81 0.6715 times
Fri 17 April 2026 25.25 (5.08%) 23.31 23.31 - 25.75 0.6782 times
Fri 10 April 2026 24.03 (4.48%) 23.00 22.31 - 24.58 0.7576 times
Thu 02 April 2026 23.00 (2.86%) 23.03 21.69 - 24.49 0.5498 times
Fri 27 March 2026 22.36 (-3.91%) 23.00 19.25 - 24.25 1.4053 times
Fri 20 March 2026 23.27 (-10.33%) 25.80 22.94 - 25.98 1.2261 times
Fri 13 March 2026 25.95 (-0.84%) 26.49 25.54 - 27.49 1.1352 times
Fri 06 March 2026 26.17 (-2.35%) 28.00 25.20 - 29.50 1.5446 times
Fri 27 February 2026 26.80 (6.9%) 26.36 25.66 - 27.55 1.5127 times
Fri 20 February 2026 25.07 (1.58%) 24.50 23.12 - 25.53 1.3473 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.21 and 26.71

Monthly Target 120.57
Monthly Target 222.34
Monthly Target 324.073333333333
Monthly Target 425.84
Monthly Target 527.57

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.6556 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.2251 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.0879 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.9522 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.2369 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3732 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.0081 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.271 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0707 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1193 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.0607 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.64
20 day DMA 24.28
35 day DMA 24.36
50 day DMA 24.8
100 day DMA 24.73
150 day DMA 21.68
200 day DMA 19.24

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1424.32
12 day EMA24.2924.3224.42
20 day EMA24.3324.3524.41
35 day EMA24.6124.6424.69
50 day EMA24.7824.8124.85

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.1324.38
12 day SMA24.6424.6224.64
20 day SMA24.2824.2224.15
35 day SMA24.3624.4124.49
50 day SMA24.824.8324.88
100 day SMA24.7324.6724.6
150 day SMA21.6821.621.53
200 day SMA19.2419.1819.11
Back to top | Use Dark Theme