ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.5 and 25.23

Daily Target 124.31
Daily Target 224.69
Daily Target 325.043333333333
Daily Target 425.42
Daily Target 525.77

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 16 June 2026 25.06 (-0.87%) 25.40 24.67 - 25.40 0.8267 times
Mon 15 June 2026 25.28 (3.73%) 25.10 25.01 - 25.37 0.7278 times
Fri 12 June 2026 24.37 (3.75%) 24.18 24.01 - 24.40 0.7577 times
Thu 11 June 2026 23.49 (0.17%) 23.92 22.88 - 23.92 1.0057 times
Wed 10 June 2026 23.45 (-4.67%) 24.10 23.34 - 24.10 1.5657 times
Tue 09 June 2026 24.60 (1.32%) 23.79 23.79 - 24.88 0.9454 times
Mon 08 June 2026 24.28 (-6.18%) 24.35 23.92 - 24.50 1.771 times
Fri 05 June 2026 25.88 (-1.11%) 25.51 25.51 - 26.82 1.3432 times
Thu 04 June 2026 26.17 (-0.15%) 26.16 26.01 - 26.26 0.4272 times
Wed 03 June 2026 26.21 (-1.84%) 26.80 26.12 - 26.80 0.6296 times
Tue 02 June 2026 26.70 (0.83%) 26.78 26.27 - 26.87 0.7021 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.5 and 25.23

Weekly Target 124.31
Weekly Target 224.69
Weekly Target 325.043333333333
Weekly Target 425.42
Weekly Target 525.77

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 16 June 2026 25.06 (2.83%) 25.10 24.67 - 25.40 0.2805 times
Fri 12 June 2026 24.37 (-5.83%) 24.35 22.88 - 24.88 1.0908 times
Fri 05 June 2026 25.88 (-2.27%) 26.99 25.51 - 26.99 0.6907 times
Fri 29 May 2026 26.48 (-1.23%) 27.48 25.83 - 27.53 0.8155 times
Fri 22 May 2026 26.81 (0.75%) 26.61 25.81 - 27.41 1.0836 times
Fri 15 May 2026 26.61 (4.48%) 26.23 25.49 - 29.28 2.3937 times
Fri 08 May 2026 25.47 (5.68%) 24.45 23.97 - 25.64 1.103 times
Thu 30 April 2026 24.10 (-0.37%) 24.19 23.24 - 24.74 0.7062 times
Fri 24 April 2026 24.19 (-4.2%) 25.78 24.02 - 25.81 0.9135 times
Fri 17 April 2026 25.25 (5.08%) 23.31 23.31 - 25.75 0.9226 times
Fri 10 April 2026 24.03 (4.48%) 23.00 22.31 - 24.58 1.0306 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 21.92 and 26.03

Monthly Target 120.87
Monthly Target 222.96
Monthly Target 324.976666666667
Monthly Target 427.07
Monthly Target 529.09

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Tue 16 June 2026 25.06 (-5.36%) 26.99 22.88 - 26.99 0.3046 times
Fri 29 May 2026 26.48 (9.88%) 24.45 23.97 - 29.28 0.7972 times
Thu 30 April 2026 24.10 (5.1%) 22.93 22.31 - 25.81 0.5947 times
Mon 30 March 2026 22.93 (-14.44%) 28.00 19.25 - 29.50 1.1112 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 1.8938 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 2.6778 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.122 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.3385 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 0.9144 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.2458 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0642 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 24.33
12 day DMA 25.16
20 day DMA 25.8
35 day DMA 25.71
50 day DMA 25.31
100 day DMA 25.95
150 day DMA 23.87
200 day DMA 21.47

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.6324.3
12 day EMA25.0925.0925.05
20 day EMA25.3325.3625.37
35 day EMA25.2425.2525.25
50 day EMA25.0325.0325.02

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.2424.04
12 day SMA25.1625.2825.38
20 day SMA25.825.8925.96
35 day SMA25.7125.6925.66
50 day SMA25.3125.2825.24
100 day SMA25.9525.9926.02
150 day SMA23.8723.823.74
200 day SMA21.4721.421.33
Back to top | Use Dark Theme