ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcSilvercase Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 14.68 and 15.25 | Daily Target 1 | 14.22 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.786666666667 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.36 |
Daily price and volume Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.93 (5.29%) |
14.62 |
14.43 - 15.00 |
0.4962 times |
Tue 28 October 2025 |
14.18 (-3.47%) |
14.55 |
14.11 - 14.55 |
0.6001 times |
Mon 27 October 2025 |
14.69 (-0.41%) |
15.19 |
14.51 - 15.19 |
0.5178 times |
Fri 24 October 2025 |
14.75 (-1.21%) |
14.55 |
14.12 - 15.49 |
0.448 times |
Thu 23 October 2025 |
14.93 (-3.55%) |
15.88 |
14.02 - 15.88 |
1.4022 times |
Tue 21 October 2025 |
15.48 (-2.33%) |
16.33 |
14.80 - 16.33 |
0.4823 times |
Mon 20 October 2025 |
15.85 (-6.98%) |
16.75 |
15.50 - 17.55 |
1.2412 times |
Fri 17 October 2025 |
17.04 (1.49%) |
17.29 |
16.84 - 17.43 |
0.9937 times |
Thu 16 October 2025 |
16.79 (-6.77%) |
18.48 |
16.41 - 18.75 |
1.9442 times |
Wed 15 October 2025 |
18.01 (-3.38%) |
19.00 |
17.40 - 19.25 |
1.8743 times |
Tue 14 October 2025 |
18.64 (3.9%) |
18.49 |
18.15 - 19.70 |
4.4684 times |
Weekly price and charts ZerodhaamcSilvercase Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 13.98 and 15.06 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 14.743333333333 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.82 |
Weekly price and volumes for Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.93 (1.22%) |
15.19 |
14.11 - 15.19 |
0.5408 times |
Fri 24 October 2025 |
14.75 (-13.44%) |
16.75 |
14.02 - 17.55 |
1.1973 times |
Fri 17 October 2025 |
17.04 (3.15%) |
16.12 |
16.12 - 19.70 |
3.7128 times |
Fri 10 October 2025 |
16.52 (11.55%) |
14.37 |
14.37 - 18.05 |
1.9625 times |
Fri 03 October 2025 |
14.81 (4.59%) |
14.58 |
14.30 - 15.24 |
0.7949 times |
Fri 26 September 2025 |
14.16 (8.01%) |
13.50 |
13.23 - 14.40 |
0.5309 times |
Fri 19 September 2025 |
13.11 (0.23%) |
13.47 |
12.62 - 13.77 |
0.4575 times |
Fri 12 September 2025 |
13.08 (3.4%) |
13.03 |
12.50 - 14.40 |
0.4014 times |
Fri 05 September 2025 |
12.65 (5.07%) |
12.40 |
12.40 - 12.98 |
0.2617 times |
Fri 29 August 2025 |
12.04 (3.26%) |
12.01 |
11.80 - 12.25 |
0.1403 times |
Fri 22 August 2025 |
11.66 (-0.77%) |
12.10 |
11.34 - 12.10 |
0.1545 times |
Monthly price and charts ZerodhaamcSilvercase Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 11.64 and 17.32 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 16.216666666667 | | Monthly Target 4 | 18.41 | | Monthly Target 5 | 21.9 |
Monthly price and volumes Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14.93 (2.61%) |
14.99 |
14.02 - 19.70 |
5.0584 times |
Tue 30 September 2025 |
14.55 (20.85%) |
12.40 |
12.40 - 15.12 |
1.3986 times |
Fri 29 August 2025 |
12.04 (5.99%) |
11.64 |
11.02 - 12.25 |
0.365 times |
Thu 31 July 2025 |
11.36 (4.6%) |
10.86 |
10.52 - 12.25 |
0.6156 times |
Mon 30 June 2025 |
10.86 (8.17%) |
10.34 |
9.95 - 11.74 |
0.3131 times |
Fri 30 May 2025 |
10.04 (2.76%) |
10.06 |
9.63 - 10.67 |
0.1049 times |
Wed 30 April 2025 |
9.77 (-5.79%) |
10.63 |
9.00 - 10.79 |
0.1361 times |
Fri 28 March 2025 |
10.37 (0%) |
10.97 |
10.10 - 10.99 |
0.0083 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE
DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 16.1 | | 20 day DMA | 15.87 | | 35 day DMA | 14.8 | | 50 day DMA | 13.98 | | 100 day DMA | 12.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 14.88 | 15.23 | | 12 day EMA | 15.39 | 15.47 | 15.71 | | 20 day EMA | 15.33 | 15.37 | 15.5 | | 35 day EMA | 14.77 | 14.76 | 14.79 | | 50 day EMA | 13.87 | 13.83 | 13.82 |
SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 14.81 | 15.14 | | 12 day SMA | 16.1 | 16.24 | 16.49 | | 20 day SMA | 15.87 | 15.86 | 15.86 | | 35 day SMA | 14.8 | 14.74 | 14.69 | | 50 day SMA | 13.98 | 13.92 | 13.87 | | 100 day SMA | 12.63 | 12.59 | 12.55 | | 150 day SMA | | 200 day SMA |
|
|
