ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcSilvercase Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 19.39 and 20.83 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.95 | | Daily Target 3 | 19.816666666667 | | Daily Target 4 | 20.39 | | Daily Target 5 | 21.26 |
Daily price and volume Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
19.53 (0%) |
19.41 |
19.24 - 20.68 |
1.0412 times |
Fri 12 December 2025 |
19.53 (3.12%) |
19.41 |
19.24 - 20.68 |
1.0412 times |
Thu 11 December 2025 |
18.94 (1.77%) |
18.14 |
18.14 - 19.07 |
0.8272 times |
Wed 10 December 2025 |
18.61 (2.48%) |
18.70 |
18.54 - 19.07 |
1.3645 times |
Tue 09 December 2025 |
18.16 (0.17%) |
18.30 |
17.85 - 18.30 |
0.6338 times |
Mon 08 December 2025 |
18.13 (0.67%) |
18.55 |
17.47 - 18.55 |
0.8219 times |
Fri 05 December 2025 |
18.01 (1.64%) |
18.16 |
17.72 - 18.16 |
0.7282 times |
Thu 04 December 2025 |
17.72 (-1.23%) |
18.15 |
17.56 - 18.24 |
1.1608 times |
Wed 03 December 2025 |
17.94 (2.4%) |
17.49 |
17.48 - 18.18 |
1.2316 times |
Tue 02 December 2025 |
17.52 (-0.57%) |
18.15 |
17.43 - 18.15 |
1.1496 times |
Mon 01 December 2025 |
17.62 (6.08%) |
17.32 |
17.32 - 17.95 |
1.4163 times |
Weekly price and charts ZerodhaamcSilvercase Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 18.5 and 21.71 | Weekly Target 1 | 16.02 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 19.226666666667 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
19.53 (8.44%) |
18.55 |
17.47 - 20.68 |
1.0391 times |
Fri 05 December 2025 |
18.01 (8.43%) |
17.32 |
17.32 - 18.24 |
1.0312 times |
Fri 28 November 2025 |
16.61 (8.21%) |
15.81 |
15.01 - 17.12 |
0.579 times |
Fri 21 November 2025 |
15.35 (-5.42%) |
16.72 |
15.21 - 16.72 |
0.6018 times |
Fri 14 November 2025 |
16.23 (7.77%) |
15.47 |
15.11 - 17.11 |
0.7048 times |
Fri 07 November 2025 |
15.06 (-0.46%) |
15.58 |
14.60 - 15.58 |
0.3199 times |
Fri 31 October 2025 |
15.13 (2.58%) |
15.19 |
14.11 - 15.75 |
0.5707 times |
Fri 24 October 2025 |
14.75 (-13.44%) |
16.75 |
14.02 - 17.55 |
0.8978 times |
Fri 17 October 2025 |
17.04 (3.15%) |
16.12 |
16.12 - 19.70 |
2.7841 times |
Fri 10 October 2025 |
16.52 (11.55%) |
14.37 |
14.37 - 18.05 |
1.4716 times |
Fri 03 October 2025 |
14.81 (4.59%) |
14.58 |
14.30 - 15.24 |
0.5961 times |
Monthly price and charts ZerodhaamcSilvercase Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 18.43 and 21.79 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 19.176666666667 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 22.54 |
Monthly price and volumes Zerodhaamc Silvercase
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
19.53 (17.58%) |
17.32 |
17.32 - 20.68 |
1.5222 times |
Fri 28 November 2025 |
16.61 (9.78%) |
15.58 |
14.60 - 17.12 |
1.6215 times |
Fri 31 October 2025 |
15.13 (3.99%) |
14.99 |
14.02 - 19.70 |
4.3799 times |
Tue 30 September 2025 |
14.55 (20.85%) |
12.40 |
12.40 - 15.12 |
1.1775 times |
Fri 29 August 2025 |
12.04 (5.99%) |
11.64 |
11.02 - 12.25 |
0.3073 times |
Thu 31 July 2025 |
11.36 (4.6%) |
10.86 |
10.52 - 12.25 |
0.5182 times |
Mon 30 June 2025 |
10.86 (8.17%) |
10.34 |
9.95 - 11.74 |
0.2635 times |
Fri 30 May 2025 |
10.04 (2.76%) |
10.06 |
9.63 - 10.67 |
0.0883 times |
Wed 30 April 2025 |
9.77 (-5.79%) |
10.63 |
9.00 - 10.79 |
0.1146 times |
Fri 28 March 2025 |
10.37 (0%) |
10.97 |
10.10 - 10.99 |
0.007 times |
Sat 13 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE
DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 18.19 | | 20 day DMA | 17.24 | | 35 day DMA | 16.41 | | 50 day DMA | 16.37 | | 100 day DMA | 14.39 | | 150 day DMA | 13.16 | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.03 | 18.78 | 18.41 | | 12 day EMA | 18.25 | 18.02 | 17.74 | | 20 day EMA | 17.64 | 17.44 | 17.22 | | 35 day EMA | 17 | 16.85 | 16.69 | | 50 day EMA | 16.47 | 16.35 | 16.22 |
SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.67 | 18.37 | | 12 day SMA | 18.19 | 17.94 | 17.65 | | 20 day SMA | 17.24 | 17.05 | 16.89 | | 35 day SMA | 16.41 | 16.27 | 16.14 | | 50 day SMA | 16.37 | 16.28 | 16.18 | | 100 day SMA | 14.39 | 14.31 | 14.23 | | 150 day SMA | 13.16 | 13.1 | 13.03 | | 200 day SMA |
|
|
