ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 24.62 and 25.32

Daily Target 124.45
Daily Target 224.79
Daily Target 325.146666666667
Daily Target 425.49
Daily Target 525.85

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 18 March 2026 25.14 (-1.64%) 25.50 24.80 - 25.50 0.9088 times
Tue 17 March 2026 25.56 (2.98%) 24.31 24.31 - 25.98 0.7611 times
Mon 16 March 2026 24.82 (-4.35%) 25.80 24.75 - 25.80 1.0377 times
Fri 13 March 2026 25.95 (-3.46%) 26.99 25.70 - 26.99 1.1535 times
Thu 12 March 2026 26.88 (0.67%) 26.03 25.90 - 26.98 0.9945 times
Wed 11 March 2026 26.70 (-1.62%) 27.49 26.57 - 27.49 0.6822 times
Tue 10 March 2026 27.14 (3.59%) 26.99 25.54 - 27.44 1.4267 times
Mon 09 March 2026 26.20 (0.11%) 26.49 25.80 - 26.49 0.9657 times
Fri 06 March 2026 26.17 (-0.65%) 27.13 25.20 - 27.13 0.7607 times
Thu 05 March 2026 26.34 (-2.7%) 27.88 25.56 - 27.88 1.3092 times
Wed 04 March 2026 27.07 (-6.82%) 28.28 25.76 - 28.28 2.1007 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 23.89 and 25.56

Weekly Target 123.47
Weekly Target 224.31
Weekly Target 325.143333333333
Weekly Target 425.98
Weekly Target 526.81

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 18 March 2026 25.14 (-3.12%) 25.80 24.31 - 25.98 0.2444 times
Fri 13 March 2026 25.95 (-0.84%) 26.49 25.54 - 27.49 0.4714 times
Fri 06 March 2026 26.17 (-2.35%) 28.00 25.20 - 29.50 0.6415 times
Fri 27 February 2026 26.80 (6.9%) 26.36 25.66 - 27.55 0.6282 times
Fri 20 February 2026 25.07 (1.58%) 24.50 23.12 - 25.53 0.5595 times
Fri 13 February 2026 24.68 (3.7%) 25.31 23.77 - 26.97 0.6267 times
Fri 06 February 2026 23.80 (-24.4%) 31.47 21.56 - 32.42 2.0986 times
Fri 30 January 2026 31.48 (0.8%) 32.00 30.00 - 38.01 1.7563 times
Fri 23 January 2026 31.23 (9.08%) 29.49 26.00 - 33.00 2.1037 times
Fri 16 January 2026 28.63 (17.34%) 25.13 25.13 - 28.78 0.8697 times
Fri 09 January 2026 24.40 (3.74%) 24.10 23.20 - 25.78 0.6463 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 22.13 and 27.32

Monthly Target 121.13
Monthly Target 223.13
Monthly Target 326.316666666667
Monthly Target 428.32
Monthly Target 531.51

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Wed 18 March 2026 25.14 (-6.19%) 28.00 24.31 - 29.50 0.8133 times
Fri 27 February 2026 26.80 (-14.87%) 31.47 21.56 - 32.42 2.3448 times
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 3.3156 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 1.3892 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.4191 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.1321 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.3044 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.0794 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.134 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.0681 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.0228 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 25.67
12 day DMA 26.42
20 day DMA 26.18
35 day DMA 26.38
50 day DMA 27.08
100 day DMA 22.52
150 day DMA 19.59
200 day DMA 17.49

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.8125.94
12 day EMA25.9926.1526.26
20 day EMA26.1226.2226.29
35 day EMA26.4526.5326.59
50 day EMA26.6226.6826.73

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.9826.3
12 day SMA26.4226.5626.6
20 day SMA26.1826.0926.02
35 day SMA26.3826.6826.92
50 day SMA27.0827.0627.02
100 day SMA22.5222.4122.31
150 day SMA19.5919.519.41
200 day SMA17.4917.4117.33
Back to top | Use Dark Theme