ZerodhaamcSilvercase SILVERCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Silvercase SILVERCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSilvercase

Strong Daily Stock price targets for ZerodhaamcSilvercase SILVERCASE are 27.43 and 34.05

Daily Target 126.08
Daily Target 228.78
Daily Target 332.7
Daily Target 435.4
Daily Target 539.32

Daily price and volume Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 30 January 2026 31.48 (-16.72%) 36.10 30.00 - 36.62 1.6168 times
Thu 29 January 2026 37.80 (5.79%) 37.34 37.00 - 38.01 0.8207 times
Wed 28 January 2026 35.73 (5.43%) 35.10 34.29 - 36.08 0.7834 times
Tue 27 January 2026 33.89 (8.52%) 32.00 32.00 - 34.70 1.0809 times
Fri 23 January 2026 31.23 (6.26%) 30.61 30.61 - 32.49 0.6549 times
Thu 22 January 2026 29.39 (-10.42%) 32.74 26.00 - 32.74 1.6766 times
Wed 21 January 2026 32.81 (4.22%) 32.42 31.50 - 33.00 0.8917 times
Tue 20 January 2026 31.48 (5.46%) 30.59 30.05 - 32.50 1.2503 times
Mon 19 January 2026 29.85 (4.26%) 29.49 29.30 - 29.96 0.6791 times
Fri 16 January 2026 28.63 (2.29%) 28.78 27.76 - 28.78 0.5456 times
Wed 14 January 2026 27.99 (5.7%) 27.00 27.00 - 28.39 0.5826 times

Daily chart ZerodhaamcSilvercase

Weekly price and charts ZerodhaamcSilvercase

Strong weekly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 26.74 and 34.75

Weekly Target 125.15
Weekly Target 228.32
Weekly Target 333.163333333333
Weekly Target 436.33
Weekly Target 541.17

Weekly price and volumes for Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 30 January 2026 31.48 (0.8%) 32.00 30.00 - 38.01 2.1859 times
Fri 23 January 2026 31.23 (9.08%) 29.49 26.00 - 33.00 2.6182 times
Fri 16 January 2026 28.63 (17.34%) 25.13 25.13 - 28.78 1.0825 times
Fri 09 January 2026 24.40 (3.74%) 24.10 23.20 - 25.78 0.8044 times
Fri 02 January 2026 23.52 (1.25%) 24.66 19.06 - 25.40 1.3178 times
Fri 26 December 2025 23.23 (13.82%) 20.71 20.71 - 23.45 0.5447 times
Fri 19 December 2025 20.41 (4.51%) 19.69 18.94 - 21.42 0.4753 times
Fri 12 December 2025 19.53 (8.44%) 18.55 17.47 - 20.68 0.3356 times
Fri 05 December 2025 18.01 (8.43%) 17.32 17.32 - 18.24 0.407 times
Fri 28 November 2025 16.61 (8.21%) 15.81 15.01 - 17.12 0.2285 times
Fri 21 November 2025 15.35 (-5.42%) 16.72 15.21 - 16.72 0.2375 times

weekly chart ZerodhaamcSilvercase

Monthly price and charts ZerodhaamcSilvercase

Strong monthly Stock price targets for ZerodhaamcSilvercase SILVERCASE are 27.09 and 42.4

Monthly Target 115.42
Monthly Target 223.45
Monthly Target 330.73
Monthly Target 438.76
Monthly Target 546.04

Monthly price and volumes Zerodhaamc Silvercase

Date Closing Open Range Volume
Fri 30 January 2026 31.48 (37.59%) 22.80 22.70 - 38.01 4.8091 times
Wed 31 December 2025 22.88 (37.75%) 17.32 17.32 - 25.40 2.0149 times
Fri 28 November 2025 16.61 (9.78%) 15.58 14.60 - 17.12 0.608 times
Fri 31 October 2025 15.13 (3.99%) 14.99 14.02 - 19.70 1.6421 times
Tue 30 September 2025 14.55 (20.85%) 12.40 12.40 - 15.12 0.4415 times
Fri 29 August 2025 12.04 (5.99%) 11.64 11.02 - 12.25 0.1152 times
Thu 31 July 2025 11.36 (4.6%) 10.86 10.52 - 12.25 0.1943 times
Mon 30 June 2025 10.86 (8.17%) 10.34 9.95 - 11.74 0.0988 times
Fri 30 May 2025 10.04 (2.76%) 10.06 9.63 - 10.67 0.0331 times
Wed 30 April 2025 9.77 (-5.79%) 10.63 9.00 - 10.79 0.043 times
Fri 28 March 2025 10.37 (0%) 10.97 10.10 - 10.99 0.0026 times

monthly chart ZerodhaamcSilvercase

DMA SMA EMA moving averages of Zerodhaamc Silvercase SILVERCASE

DMA (daily moving average) of Zerodhaamc Silvercase SILVERCASE

DMA period DMA value
5 day DMA 34.03
12 day DMA 31.4
20 day DMA 28.53
35 day DMA 25.29
50 day DMA 22.75
100 day DMA 18.82
150 day DMA 16.4
200 day DMA 14.85

EMA (exponential moving average) of Zerodhaamc Silvercase SILVERCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5534.5832.97
12 day EMA31.4831.4830.33
20 day EMA29.3329.128.19
35 day EMA26.2225.9125.21
50 day EMA23.3122.9822.38

SMA (simple moving average) of Zerodhaamc Silvercase SILVERCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0333.6132.61
12 day SMA31.430.9329.81
20 day SMA28.5328.127.36
35 day SMA25.2924.9124.35
50 day SMA22.7522.4422
100 day SMA18.8218.6318.38
150 day SMA16.416.2616.08
200 day SMA14.8514.7414.6
Back to top | Use Dark Theme