Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 3.88 and 4.27
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.57 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.12 (-1.9%) | 4.41 | 4.02 - 4.41 | 1.2253 times | Mon 21 September 2026 | 4.20 (5%) | 4.14 | 3.95 - 4.20 | 0.9649 times | Fri 18 September 2026 | 4.00 (-4.99%) | 4.28 | 4.00 - 4.28 | 1.463 times | Thu 17 September 2026 | 4.21 (-1.86%) | 4.30 | 4.08 - 4.35 | 0.3245 times | Wed 16 September 2026 | 4.29 (1.66%) | 4.43 | 4.09 - 4.43 | 0.393 times | Tue 15 September 2026 | 4.22 (0.24%) | 4.23 | 4.01 - 4.39 | 1.3381 times | Fri 11 September 2026 | 4.21 (2.18%) | 4.30 | 4.15 - 4.30 | 1.1342 times | Thu 10 September 2026 | 4.12 (-1.2%) | 4.37 | 4.03 - 4.37 | 0.0384 times | Wed 09 September 2026 | 4.17 (-0.48%) | 4.30 | 4.00 - 4.30 | 2.692 times | Tue 08 September 2026 | 4.19 (1.45%) | 4.25 | 3.96 - 4.31 | 0.4266 times | Mon 07 September 2026 | 4.13 (-0.72%) | 4.30 | 4.06 - 4.30 | 1.9557 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 3.81 and 4.27
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.12 (3%) | 4.14 | 3.95 - 4.41 | 0.9365 times | Fri 18 September 2026 | 4.00 (-4.99%) | 4.23 | 4.00 - 4.43 | 1.5045 times | Fri 11 September 2026 | 4.21 (1.2%) | 4.30 | 3.96 - 4.37 | 2.6712 times | Fri 04 September 2026 | 4.16 (-2.12%) | 4.35 | 3.92 - 4.45 | 1.3509 times | Fri 28 August 2026 | 4.25 (-2.97%) | 4.55 | 3.97 - 4.58 | 0.5568 times | Fri 21 August 2026 | 4.38 (-13.95%) | 5.25 | 4.12 - 5.25 | 0.7064 times | Fri 14 August 2026 | 5.09 (0.99%) | 5.17 | 4.72 - 5.27 | 0.4004 times | Fri 07 August 2026 | 5.04 (-1.18%) | 5.20 | 4.87 - 5.44 | 0.5008 times | Fri 31 July 2026 | 5.10 (-12.07%) | 5.97 | 4.86 - 5.97 | 0.8689 times | Fri 24 July 2026 | 5.80 (1.58%) | 5.80 | 5.29 - 6.10 | 0.5036 times | Fri 17 July 2026 | 5.71 (5.35%) | 5.15 | 5.15 - 6.17 | 0.826 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 3.76 and 4.29
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.12 (-4.19%) | 4.40 | 3.92 - 4.45 | 1.723 times | Mon 31 August 2026 | 4.30 (-15.69%) | 5.20 | 3.97 - 5.44 | 0.6583 times | Fri 31 July 2026 | 5.10 (-23.99%) | 6.98 | 4.86 - 7.25 | 0.8472 times | Tue 30 June 2026 | 6.71 (-8.71%) | 6.99 | 4.34 - 6.99 | 1.6778 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.6147 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.8374 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.7306 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.4568 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.2189 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.2352 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.691 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.79 |
| 100 day DMA | 6.71 |
| 150 day DMA | 10.33 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.17 | 4.15 |
| 12 day EMA | 4.19 | 4.2 | 4.2 |
| 20 day EMA | 4.27 | 4.29 | 4.3 |
| 35 day EMA | 4.54 | 4.56 | 4.58 |
| 50 day EMA | 4.79 | 4.82 | 4.85 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.18 | 4.19 |
| 12 day SMA | 4.17 | 4.17 | 4.17 |
| 20 day SMA | 4.2 | 4.2 | 4.21 |
| 35 day SMA | 4.47 | 4.5 | 4.52 |
| 50 day SMA | 4.79 | 4.82 | 4.84 |
| 100 day SMA | 6.71 | 6.86 | 7 |
| 150 day SMA | 10.33 | 10.43 | 10.53 |
| 200 day SMA | 12.63 | 12.71 | 12.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.