OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade Strong Daily Stock price targets for OrientTrade 531512 are 18.8 and 19.7 | Daily Target 1 | 18.6 | | Daily Target 2 | 18.99 | | Daily Target 3 | 19.496666666667 | | Daily Target 4 | 19.89 | | Daily Target 5 | 20.4 |
Daily price and volume Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
19.39 (-1.22%) |
20.00 |
19.10 - 20.00 |
0.5079 times |
Fri 21 November 2025 |
19.63 (0.46%) |
19.90 |
19.16 - 19.90 |
0.3046 times |
Thu 20 November 2025 |
19.54 (1.51%) |
19.60 |
19.05 - 20.10 |
0.8436 times |
Tue 18 November 2025 |
19.25 (-0.98%) |
19.98 |
19.11 - 19.98 |
0.5037 times |
Mon 17 November 2025 |
19.44 (-0.66%) |
19.90 |
19.00 - 19.90 |
0.4324 times |
Fri 14 November 2025 |
19.57 (2.35%) |
19.70 |
18.81 - 19.85 |
2.8679 times |
Thu 13 November 2025 |
19.12 (-1.75%) |
20.19 |
18.80 - 20.19 |
2.4689 times |
Wed 12 November 2025 |
19.46 (-5.07%) |
20.90 |
19.30 - 20.90 |
0.4832 times |
Tue 11 November 2025 |
20.50 (-2.33%) |
21.10 |
20.00 - 21.44 |
0.7137 times |
Mon 10 November 2025 |
20.99 (-3.18%) |
21.68 |
20.60 - 22.80 |
0.8741 times |
Fri 07 November 2025 |
21.68 (14.05%) |
20.45 |
19.01 - 22.47 |
8.9293 times |
Weekly price and charts OrientTrade Strong weekly Stock price targets for OrientTrade 531512 are 18.8 and 19.7 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.496666666667 | | Weekly Target 4 | 19.89 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
19.39 (-1.22%) |
20.00 |
19.10 - 20.00 |
0.0533 times |
Fri 21 November 2025 |
19.63 (0.31%) |
19.90 |
19.00 - 20.10 |
0.2186 times |
Fri 14 November 2025 |
19.57 (-9.73%) |
21.68 |
18.80 - 22.80 |
0.7769 times |
Fri 07 November 2025 |
21.68 (5.09%) |
20.99 |
17.20 - 22.47 |
1.9343 times |
Fri 31 October 2025 |
20.63 (-9.2%) |
22.50 |
19.90 - 22.50 |
0.8921 times |
Thu 23 October 2025 |
22.72 (-3.61%) |
24.39 |
22.40 - 24.39 |
0.2347 times |
Fri 17 October 2025 |
23.57 (0%) |
24.00 |
22.81 - 24.74 |
2.7315 times |
Fri 10 October 2025 |
23.57 (9.63%) |
21.80 |
20.00 - 24.50 |
1.2022 times |
Fri 03 October 2025 |
21.50 (6.75%) |
20.80 |
18.98 - 21.50 |
1.1106 times |
Fri 26 September 2025 |
20.14 (4.51%) |
19.60 |
18.60 - 20.79 |
0.846 times |
Fri 19 September 2025 |
19.27 (1.74%) |
19.48 |
18.20 - 20.85 |
1.0964 times |
Monthly price and charts OrientTrade Strong monthly Stock price targets for OrientTrade 531512 are 15.5 and 21.1 | Monthly Target 1 | 14.2 | | Monthly Target 2 | 16.79 | | Monthly Target 3 | 19.796666666667 | | Monthly Target 4 | 22.39 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
19.39 (-6.01%) |
20.99 |
17.20 - 22.80 |
0.7531 times |
Fri 31 October 2025 |
20.63 (3.62%) |
21.42 |
18.98 - 24.74 |
1.5153 times |
Tue 30 September 2025 |
19.91 (-0.25%) |
20.70 |
16.21 - 21.88 |
0.9976 times |
Fri 29 August 2025 |
19.96 (-13.07%) |
23.30 |
18.83 - 24.78 |
0.5909 times |
Thu 31 July 2025 |
22.96 (-0.91%) |
23.48 |
22.10 - 26.35 |
1.4514 times |
Mon 30 June 2025 |
23.17 (28.58%) |
18.50 |
16.27 - 26.68 |
2.1904 times |
Fri 30 May 2025 |
18.02 (-14.56%) |
22.00 |
17.51 - 23.17 |
0.9868 times |
Wed 30 April 2025 |
21.09 (-10.26%) |
24.00 |
20.30 - 26.43 |
0.41 times |
Fri 28 March 2025 |
23.50 (-11.95%) |
27.00 |
21.42 - 28.00 |
0.5489 times |
Fri 28 February 2025 |
26.69 (-21.89%) |
35.00 |
25.12 - 37.00 |
0.5556 times |
Fri 31 January 2025 |
34.17 (-5.27%) |
36.35 |
34.17 - 39.38 |
0.2545 times |
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.8 | | 20 day DMA | 20.28 | | 35 day DMA | 21.3 | | 50 day DMA | 20.78 | | 100 day DMA | 21.55 | | 150 day DMA | 21.32 | | 200 day DMA | 23.26 | EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.5 | 19.56 | 19.53 | | 12 day EMA | 19.85 | 19.93 | 19.98 | | 20 day EMA | 20.2 | 20.29 | 20.36 | | 35 day EMA | 20.24 | 20.29 | 20.33 | | 50 day EMA | 20.42 | 20.46 | 20.49 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.49 | 19.38 | | 12 day SMA | 19.8 | 19.81 | 19.86 | | 20 day SMA | 20.28 | 20.49 | 20.69 | | 35 day SMA | 21.3 | 21.32 | 21.34 | | 50 day SMA | 20.78 | 20.77 | 20.73 | | 100 day SMA | 21.55 | 21.56 | 21.59 | | 150 day SMA | 21.32 | 21.36 | 21.38 | | 200 day SMA | 23.26 | 23.36 | 23.46 |
|
|
