OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade Strong Daily Stock price targets for OrientTrade 531512 are 19.62 and 21.31 | Daily Target 1 | 18.29 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.98 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.67 |
Daily price and volume Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.23 (2.53%) |
19.85 |
19.01 - 20.70 |
1.1115 times |
Thu 15 May 2025 |
19.73 (-4.96%) |
21.00 |
19.73 - 21.65 |
1.3691 times |
Wed 14 May 2025 |
20.76 (-3.4%) |
21.00 |
20.60 - 21.97 |
0.8511 times |
Tue 13 May 2025 |
21.49 (-2.8%) |
22.00 |
21.15 - 22.48 |
1.697 times |
Mon 12 May 2025 |
22.11 (2.17%) |
21.90 |
20.61 - 22.35 |
2.2119 times |
Fri 09 May 2025 |
21.64 (-3.18%) |
23.17 |
21.24 - 23.17 |
0.3405 times |
Thu 08 May 2025 |
22.35 (3.66%) |
22.30 |
21.60 - 22.40 |
0.1162 times |
Wed 07 May 2025 |
21.56 (0.56%) |
21.50 |
20.40 - 22.50 |
0.9192 times |
Tue 06 May 2025 |
21.44 (1.95%) |
22.07 |
20.51 - 22.07 |
0.6662 times |
Mon 05 May 2025 |
21.03 (4.94%) |
20.04 |
19.20 - 21.03 |
0.7173 times |
Fri 02 May 2025 |
20.04 (-4.98%) |
22.00 |
20.04 - 22.00 |
0.6243 times |
Weekly price and charts OrientTrade Strong weekly Stock price targets for OrientTrade 531512 are 17.89 and 21.36 | Weekly Target 1 | 17.1 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 20.573333333333 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.23 (-6.52%) |
21.90 |
19.01 - 22.48 |
2.1972 times |
Fri 09 May 2025 |
21.64 (7.98%) |
20.04 |
19.20 - 23.17 |
0.8374 times |
Fri 02 May 2025 |
20.04 (-6.18%) |
20.30 |
20.04 - 22.00 |
0.911 times |
Fri 25 April 2025 |
21.36 (-8.87%) |
23.80 |
21.36 - 23.80 |
0.7235 times |
Thu 17 April 2025 |
23.44 (-6.91%) |
25.50 |
23.12 - 26.43 |
0.6022 times |
Fri 11 April 2025 |
25.18 (6.56%) |
23.95 |
23.00 - 25.25 |
0.6228 times |
Fri 04 April 2025 |
23.63 (0.55%) |
24.00 |
22.33 - 24.45 |
0.4773 times |
Fri 28 March 2025 |
23.50 (-2.25%) |
25.00 |
21.42 - 25.00 |
0.5937 times |
Fri 21 March 2025 |
24.04 (-0.83%) |
25.25 |
21.85 - 25.45 |
0.9055 times |
Thu 13 March 2025 |
24.24 (3.41%) |
23.99 |
22.27 - 24.78 |
2.1293 times |
Fri 07 March 2025 |
23.44 (-12.18%) |
27.00 |
23.44 - 28.00 |
0.5856 times |
Monthly price and charts OrientTrade Strong monthly Stock price targets for OrientTrade 531512 are 17.54 and 21.7 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 18.44 | | Monthly Target 3 | 20.803333333333 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 24.96 |
Monthly price and volumes Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.23 (-4.08%) |
22.00 |
19.01 - 23.17 |
0.6884 times |
Wed 30 April 2025 |
21.09 (-10.26%) |
24.00 |
20.30 - 26.43 |
0.672 times |
Fri 28 March 2025 |
23.50 (-11.95%) |
27.00 |
21.42 - 28.00 |
0.8998 times |
Fri 28 February 2025 |
26.69 (-21.89%) |
35.00 |
25.12 - 37.00 |
0.9107 times |
Fri 31 January 2025 |
34.17 (-5.27%) |
36.35 |
34.17 - 39.38 |
0.4172 times |
Tue 31 December 2024 |
36.07 (89.54%) |
19.98 |
19.98 - 36.07 |
1.7722 times |
Fri 29 November 2024 |
19.03 (19.24%) |
15.96 |
14.22 - 19.03 |
1.4352 times |
Thu 31 October 2024 |
15.96 (9.77%) |
15.15 |
13.39 - 16.46 |
1.6064 times |
Mon 30 September 2024 |
14.54 (-4.09%) |
15.91 |
13.25 - 16.70 |
0.823 times |
Fri 30 August 2024 |
15.16 (3.13%) |
14.96 |
13.85 - 17.50 |
0.7752 times |
Wed 31 July 2024 |
14.70 (21.49%) |
12.40 |
11.13 - 14.97 |
1.3999 times |
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 21.12 | | 20 day DMA | 21.64 | | 35 day DMA | 22.54 | | 50 day DMA | 23.52 | | 100 day DMA | 29.4 | | 150 day DMA | 25.17 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.64 | 20.84 | 21.39 | | 12 day EMA | 21.18 | 21.35 | 21.64 | | 20 day EMA | 21.71 | 21.87 | 22.1 | | 35 day EMA | 22.79 | 22.94 | 23.13 | | 50 day EMA | 23.92 | 24.07 | 24.25 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 21.15 | 21.67 | | 12 day SMA | 21.12 | 21.19 | 21.31 | | 20 day SMA | 21.64 | 21.85 | 22.12 | | 35 day SMA | 22.54 | 22.65 | 22.78 | | 50 day SMA | 23.52 | 23.74 | 23.96 | | 100 day SMA | 29.4 | 29.47 | 29.54 | | 150 day SMA | 25.17 | 25.13 | 25.1 | | 200 day SMA | 22.63 | 22.6 | 22.56 |
|
|
