OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTrade

Strong Daily Stock price targets for OrientTrade 531512 are 13.8 and 14.7

Daily Target 113.56
Daily Target 214.03
Daily Target 314.463333333333
Daily Target 414.93
Daily Target 515.36

Daily price and volume Orient Trade

Date Closing Open Range Volume
Tue 07 April 2026 14.49 (2.77%) 14.89 14.00 - 14.90 0.2425 times
Mon 06 April 2026 14.10 (8.8%) 12.05 12.05 - 14.25 2.7117 times
Thu 02 April 2026 12.96 (-9.94%) 14.53 12.96 - 14.53 0.9354 times
Wed 01 April 2026 14.39 (9.18%) 12.90 12.40 - 14.46 1.1562 times
Mon 30 March 2026 13.18 (-19.93%) 16.70 13.17 - 16.70 1.3713 times
Fri 27 March 2026 16.46 (-8.25%) 19.09 15.34 - 19.09 0.368 times
Wed 25 March 2026 17.94 (-2.29%) 18.20 17.60 - 19.08 0.2809 times
Tue 24 March 2026 18.36 (-1.29%) 19.10 17.20 - 19.20 2.0246 times
Mon 23 March 2026 18.60 (-1.43%) 19.36 17.99 - 19.36 0.4556 times
Fri 20 March 2026 18.87 (-0.37%) 19.50 18.18 - 19.50 0.4537 times
Thu 19 March 2026 18.94 (0.58%) 19.45 18.01 - 19.47 0.3275 times

Daily chart OrientTrade

Weekly price and charts OrientTrade

Strong weekly Stock price targets for OrientTrade 531512 are 13.27 and 16.12

Weekly Target 110.96
Weekly Target 212.73
Weekly Target 313.813333333333
Weekly Target 415.58
Weekly Target 516.66

Weekly price and volumes for Orient Trade

Date Closing Open Range Volume
Tue 07 April 2026 14.49 (11.81%) 12.05 12.05 - 14.90 0.9135 times
Thu 02 April 2026 12.96 (-21.26%) 16.70 12.40 - 16.70 1.0707 times
Fri 27 March 2026 16.46 (-12.77%) 19.36 15.34 - 19.36 0.9675 times
Fri 20 March 2026 18.87 (11.33%) 18.18 16.01 - 19.99 0.7985 times
Fri 13 March 2026 16.95 (-2.92%) 18.00 16.12 - 18.50 2.2395 times
Fri 06 March 2026 17.46 (-4.43%) 18.40 16.22 - 18.96 0.7634 times
Fri 27 February 2026 18.27 (-0.6%) 18.90 17.90 - 19.74 0.4428 times
Fri 20 February 2026 18.38 (-3.62%) 18.70 18.31 - 19.50 1.7335 times
Fri 13 February 2026 19.07 (0.69%) 19.48 18.49 - 19.70 0.7003 times
Fri 06 February 2026 18.94 (-1.1%) 19.39 18.55 - 19.70 0.3703 times
Fri 30 January 2026 19.15 (-0.47%) 19.85 18.55 - 19.85 0.6835 times

weekly chart OrientTrade

Monthly price and charts OrientTrade

Strong monthly Stock price targets for OrientTrade 531512 are 13.27 and 16.12

Monthly Target 110.96
Monthly Target 212.73
Monthly Target 313.813333333333
Monthly Target 415.58
Monthly Target 516.66

Monthly price and volumes Orient Trade

Date Closing Open Range Volume
Tue 07 April 2026 14.49 (9.94%) 12.90 12.05 - 14.90 0.2775 times
Mon 30 March 2026 13.18 (-27.86%) 18.40 13.17 - 19.99 0.9237 times
Fri 27 February 2026 18.27 (-4.6%) 19.39 17.90 - 19.74 0.5775 times
Fri 30 January 2026 19.15 (-3.14%) 20.49 17.90 - 20.90 1.541 times
Wed 31 December 2025 19.77 (-2.42%) 20.99 17.90 - 23.89 1.5617 times
Fri 28 November 2025 20.26 (-1.79%) 20.99 17.20 - 22.80 0.8737 times
Fri 31 October 2025 20.63 (3.62%) 21.42 18.98 - 24.74 1.4121 times
Tue 30 September 2025 19.91 (-0.25%) 20.70 16.21 - 21.88 0.9296 times
Fri 29 August 2025 19.96 (-13.07%) 23.30 18.83 - 24.78 0.5507 times
Thu 31 July 2025 22.96 (-0.91%) 23.48 22.10 - 26.35 1.3525 times
Mon 30 June 2025 23.17 (28.58%) 18.50 16.27 - 26.68 2.0412 times

monthly chart OrientTrade

DMA SMA EMA moving averages of Orient Trade 531512

DMA (daily moving average) of Orient Trade 531512

DMA period DMA value
5 day DMA 13.82
12 day DMA 16.43
20 day DMA 16.66
35 day DMA 17.43
50 day DMA 17.91
100 day DMA 18.81
150 day DMA 19.42
200 day DMA 20.3

EMA (exponential moving average) of Orient Trade 531512

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4914.69
12 day EMA15.5915.7916.1
20 day EMA16.316.4916.74
35 day EMA17.1217.2717.46
50 day EMA17.6617.7917.94

SMA (simple moving average) of Orient Trade 531512

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8214.2214.99
12 day SMA16.4316.6216.83
20 day SMA16.6616.7816.96
35 day SMA17.4317.5617.71
50 day SMA17.9118.0118.12
100 day SMA18.8118.8818.95
150 day SMA19.4219.4619.5
200 day SMA20.320.3320.36
Back to top | Use Dark Theme