Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 4.56 and 5
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.07 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.77 (4.61%) | 4.34 | 4.34 - 4.78 | 3.8186 times | Tue 16 June 2026 | 4.56 (-5%) | 4.56 | 4.56 - 4.56 | 0.0749 times | Mon 15 June 2026 | 4.80 (-4.38%) | 4.77 | 4.77 - 5.10 | 0.4584 times | Fri 12 June 2026 | 5.02 (-4.92%) | 5.53 | 5.02 - 5.53 | 0.2654 times | Thu 11 June 2026 | 5.28 (-0.94%) | 5.07 | 5.07 - 5.59 | 0.4219 times | Wed 10 June 2026 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 0.1013 times | Tue 09 June 2026 | 5.61 (-4.92%) | 6.19 | 5.61 - 6.19 | 0.6186 times | Mon 08 June 2026 | 5.90 (0%) | 6.00 | 5.80 - 6.18 | 0.8367 times | Fri 05 June 2026 | 5.90 (-1.83%) | 6.28 | 5.71 - 6.28 | 0.8091 times | Thu 04 June 2026 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.63 | 2.5951 times | Wed 03 June 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.0327 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 4.39 and 5.15
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.77 (-4.98%) | 4.77 | 4.34 - 5.10 | 1.9246 times | Fri 12 June 2026 | 5.02 (-14.92%) | 6.00 | 5.02 - 6.19 | 0.9923 times | Fri 05 June 2026 | 5.90 (-19.73%) | 6.99 | 5.71 - 6.99 | 1.6226 times | Fri 29 May 2026 | 7.35 (-18.24%) | 8.55 | 7.35 - 8.55 | 0.1423 times | Fri 22 May 2026 | 8.99 (-22.43%) | 11.02 | 8.99 - 11.02 | 0.6776 times | Fri 15 May 2026 | 11.59 (-22.53%) | 14.90 | 11.59 - 15.36 | 0.8849 times | Fri 08 May 2026 | 14.96 (-18.34%) | 18.80 | 14.20 - 18.80 | 1.1715 times | Thu 30 April 2026 | 18.32 (-1.29%) | 19.35 | 17.20 - 19.35 | 1.0104 times | Fri 24 April 2026 | 18.56 (1.59%) | 18.70 | 17.50 - 19.88 | 0.9868 times | Fri 17 April 2026 | 18.27 (13.06%) | 16.70 | 16.00 - 18.88 | 0.5871 times | Fri 10 April 2026 | 16.16 (24.69%) | 12.05 | 12.05 - 16.70 | 0.908 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 3.23 and 5.88
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.77 (-35.1%) | 6.99 | 4.34 - 6.99 | 1.1272 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.7142 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.9729 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.8488 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.5307 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.4161 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.4351 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.8029 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.2977 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.8543 times | Fri 29 August 2025 | 19.96 (-13.07%) | 23.30 | 18.83 - 24.78 | 0.5061 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.51 |
| 20 day DMA | 6.67 |
| 35 day DMA | 10.13 |
| 50 day DMA | 12.28 |
| 100 day DMA | 15.2 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5 | 5.22 |
| 12 day EMA | 5.75 | 5.93 | 6.18 |
| 20 day EMA | 7 | 7.23 | 7.51 |
| 35 day EMA | 9.26 | 9.52 | 9.81 |
| 50 day EMA | 11.76 | 12.05 | 12.36 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 5 | 5.21 |
| 12 day SMA | 5.51 | 5.7 | 5.93 |
| 20 day SMA | 6.67 | 6.95 | 7.27 |
| 35 day SMA | 10.13 | 10.51 | 10.91 |
| 50 day SMA | 12.28 | 12.45 | 12.64 |
| 100 day SMA | 15.2 | 15.35 | 15.51 |
| 150 day SMA | 16.73 | 16.83 | 16.92 |
| 200 day SMA | 17.7 | 17.78 | 17.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.