Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 4.88 and 5.3
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.63 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.16 (-1.15%) | 5.44 | 5.02 - 5.44 | 0.0594 times | Mon 03 August 2026 | 5.22 (2.35%) | 5.20 | 5.18 - 5.35 | 0.3996 times | Fri 31 July 2026 | 5.10 (2.62%) | 5.13 | 5.01 - 5.21 | 0.4202 times | Thu 30 July 2026 | 4.97 (-2.55%) | 5.32 | 4.86 - 5.32 | 1.3002 times | Wed 29 July 2026 | 5.10 (-4.85%) | 5.59 | 5.10 - 5.59 | 1.2623 times | Tue 28 July 2026 | 5.36 (-3.94%) | 5.51 | 5.31 - 5.74 | 1.5409 times | Mon 27 July 2026 | 5.58 (-3.79%) | 5.97 | 5.51 - 5.97 | 2.0421 times | Fri 24 July 2026 | 5.80 (1.93%) | 5.83 | 5.79 - 5.95 | 0.3173 times | Thu 23 July 2026 | 5.69 (2.34%) | 5.69 | 5.29 - 5.81 | 1.6953 times | Wed 22 July 2026 | 5.56 (-4.3%) | 6.10 | 5.52 - 6.10 | 0.9627 times | Tue 21 July 2026 | 5.81 (1.93%) | 5.61 | 5.61 - 5.89 | 0.7146 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 4.88 and 5.3
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.16 (1.18%) | 5.20 | 5.02 - 5.44 | 0.066 times | Fri 31 July 2026 | 5.10 (-12.07%) | 5.97 | 4.86 - 5.97 | 0.9436 times | Fri 24 July 2026 | 5.80 (1.58%) | 5.80 | 5.29 - 6.10 | 0.5469 times | Fri 17 July 2026 | 5.71 (5.35%) | 5.15 | 5.15 - 6.17 | 0.897 times | Fri 10 July 2026 | 5.42 (-20.18%) | 6.14 | 5.38 - 6.14 | 0.4609 times | Fri 03 July 2026 | 6.79 (9.16%) | 6.53 | 6.24 - 7.25 | 1.2699 times | Thu 25 June 2026 | 6.22 (21.01%) | 5.39 | 5.39 - 6.22 | 1.2139 times | Fri 19 June 2026 | 5.14 (2.39%) | 4.77 | 4.34 - 5.14 | 2.403 times | Fri 12 June 2026 | 5.02 (-14.92%) | 6.00 | 5.02 - 6.19 | 0.8344 times | Fri 05 June 2026 | 5.90 (-19.73%) | 6.99 | 5.71 - 6.99 | 1.3644 times | Fri 29 May 2026 | 7.35 (-18.24%) | 8.55 | 7.35 - 8.55 | 0.1196 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 4.88 and 5.3
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.16 (1.18%) | 5.20 | 5.02 - 5.44 | 0.0201 times | Fri 31 July 2026 | 5.10 (-23.99%) | 6.98 | 4.86 - 7.25 | 1.0175 times | Tue 30 June 2026 | 6.71 (-8.71%) | 6.99 | 4.34 - 6.99 | 2.0151 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.7383 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 1.0057 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.8774 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.5486 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.4638 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.4835 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.8299 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.3414 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.96 |
| 100 day DMA | 11.03 |
| 150 day DMA | 13.71 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.21 | 5.21 |
| 12 day EMA | 5.37 | 5.41 | 5.45 |
| 20 day EMA | 5.55 | 5.59 | 5.63 |
| 35 day EMA | 5.92 | 5.96 | 6 |
| 50 day EMA | 6.26 | 6.3 | 6.34 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.15 | 5.22 |
| 12 day SMA | 5.42 | 5.47 | 5.52 |
| 20 day SMA | 5.54 | 5.59 | 5.66 |
| 35 day SMA | 5.67 | 5.67 | 5.67 |
| 50 day SMA | 5.96 | 6.05 | 6.14 |
| 100 day SMA | 11.03 | 11.15 | 11.27 |
| 150 day SMA | 13.71 | 13.81 | 13.92 |
| 200 day SMA | 15.47 | 15.55 | 15.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.