OrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade Strong Daily Stock price targets for OrientTrade 531512 are 23.05 and 24.75 | Daily Target 1 | 22.73 | | Daily Target 2 | 23.36 | | Daily Target 3 | 24.43 | | Daily Target 4 | 25.06 | | Daily Target 5 | 26.13 |
Daily price and volume Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.99 (-3.34%) |
25.25 |
23.80 - 25.50 |
0.7653 times |
Wed 02 July 2025 |
24.82 (1.14%) |
25.49 |
24.11 - 25.49 |
0.8159 times |
Tue 01 July 2025 |
24.54 (5.91%) |
23.48 |
23.10 - 25.19 |
1.2506 times |
Mon 30 June 2025 |
23.17 (2.43%) |
23.00 |
22.06 - 23.50 |
0.9839 times |
Fri 27 June 2025 |
22.62 (9.97%) |
21.00 |
20.90 - 22.62 |
1.3099 times |
Thu 26 June 2025 |
20.57 (-6.16%) |
23.00 |
20.27 - 23.00 |
0.5672 times |
Wed 25 June 2025 |
21.92 (-3.65%) |
23.74 |
21.25 - 23.97 |
0.504 times |
Tue 24 June 2025 |
22.75 (-8.56%) |
26.68 |
22.40 - 26.68 |
0.5549 times |
Mon 23 June 2025 |
24.88 (6.42%) |
23.56 |
22.05 - 24.99 |
0.9368 times |
Thu 19 June 2025 |
23.38 (8.44%) |
21.90 |
21.25 - 23.69 |
2.3114 times |
Wed 18 June 2025 |
21.56 (-3.88%) |
23.20 |
21.16 - 23.20 |
0.19 times |
Weekly price and charts OrientTrade Strong weekly Stock price targets for OrientTrade 531512 are 23.03 and 26.47 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 23.85 | | Weekly Target 4 | 25.64 | | Weekly Target 5 | 27.29 |
Weekly price and volumes for Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.99 (6.06%) |
23.00 |
22.06 - 25.50 |
1.2075 times |
Fri 27 June 2025 |
22.62 (-3.25%) |
23.56 |
20.27 - 26.68 |
1.2255 times |
Thu 19 June 2025 |
23.38 (12.62%) |
22.00 |
20.30 - 23.93 |
1.0982 times |
Fri 13 June 2025 |
20.76 (5.01%) |
20.17 |
18.05 - 21.98 |
2.6512 times |
Fri 06 June 2025 |
19.77 (9.71%) |
18.50 |
16.27 - 20.20 |
0.8098 times |
Fri 30 May 2025 |
18.02 (-4.25%) |
19.42 |
17.51 - 19.42 |
0.7955 times |
Fri 23 May 2025 |
18.82 (-6.97%) |
21.23 |
18.53 - 21.64 |
0.7819 times |
Fri 16 May 2025 |
20.23 (-6.52%) |
21.90 |
19.01 - 22.48 |
0.7965 times |
Fri 09 May 2025 |
21.64 (7.98%) |
20.04 |
19.20 - 23.17 |
0.3036 times |
Fri 02 May 2025 |
20.04 (-6.18%) |
20.30 |
20.04 - 22.00 |
0.3303 times |
Fri 25 April 2025 |
21.36 (-8.87%) |
23.80 |
21.36 - 23.80 |
0.2623 times |
Monthly price and charts OrientTrade Strong monthly Stock price targets for OrientTrade 531512 are 23.55 and 25.95 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 24.196666666667 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 26.6 |
Monthly price and volumes Orient Trade
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.99 (3.54%) |
23.48 |
23.10 - 25.50 |
0.3924 times |
Mon 30 June 2025 |
23.17 (28.58%) |
18.50 |
16.27 - 26.68 |
2.6697 times |
Fri 30 May 2025 |
18.02 (-14.56%) |
22.00 |
17.51 - 23.17 |
1.2027 times |
Wed 30 April 2025 |
21.09 (-10.26%) |
24.00 |
20.30 - 26.43 |
0.4997 times |
Fri 28 March 2025 |
23.50 (-11.95%) |
27.00 |
21.42 - 28.00 |
0.669 times |
Fri 28 February 2025 |
26.69 (-21.89%) |
35.00 |
25.12 - 37.00 |
0.6771 times |
Fri 31 January 2025 |
34.17 (-5.27%) |
36.35 |
34.17 - 39.38 |
0.3102 times |
Tue 31 December 2024 |
36.07 (89.54%) |
19.98 |
19.98 - 36.07 |
1.3177 times |
Fri 29 November 2024 |
19.03 (19.24%) |
15.96 |
14.22 - 19.03 |
1.0671 times |
Thu 31 October 2024 |
15.96 (9.77%) |
15.15 |
13.39 - 16.46 |
1.1944 times |
Mon 30 September 2024 |
14.54 (-4.09%) |
15.91 |
13.25 - 16.70 |
0.6119 times |
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value | | 5 day DMA | 23.83 | | 12 day DMA | 23.05 | | 20 day DMA | 21.82 | | 35 day DMA | 20.58 | | 50 day DMA | 20.85 | | 100 day DMA | 24.29 | | 150 day DMA | 26.39 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 23.72 | 23.17 | | 12 day EMA | 22.91 | 22.71 | 22.33 | | 20 day EMA | 22.21 | 22.02 | 21.72 | | 35 day EMA | 21.82 | 21.69 | 21.51 | | 50 day EMA | 21.42 | 21.31 | 21.17 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.83 | 23.14 | 22.56 | | 12 day SMA | 23.05 | 22.88 | 22.54 | | 20 day SMA | 21.82 | 21.53 | 21.18 | | 35 day SMA | 20.58 | 20.48 | 20.39 | | 50 day SMA | 20.85 | 20.83 | 20.8 | | 100 day SMA | 24.29 | 24.41 | 24.53 | | 150 day SMA | 26.39 | 26.33 | 26.27 | | 200 day SMA | 23.57 | 23.52 | 23.47 |
|
|
