BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 50.1 and 51.44 | Daily Target 1 | 49.11 | | Daily Target 2 | 49.75 | | Daily Target 3 | 50.446666666667 | | Daily Target 4 | 51.09 | | Daily Target 5 | 51.79 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
50.40 (0.42%) |
50.19 |
49.80 - 51.14 |
0.3622 times |
Wed 22 January 2025 |
50.19 (-2.26%) |
51.30 |
49.30 - 51.35 |
0.6864 times |
Tue 21 January 2025 |
51.35 (-1.44%) |
52.25 |
50.95 - 52.36 |
0.4889 times |
Mon 20 January 2025 |
52.10 (1.38%) |
51.60 |
51.12 - 52.85 |
0.6698 times |
Fri 17 January 2025 |
51.39 (-1.14%) |
52.00 |
51.25 - 52.05 |
0.5365 times |
Thu 16 January 2025 |
51.98 (1.94%) |
51.96 |
51.46 - 53.30 |
1.2173 times |
Wed 15 January 2025 |
50.99 (-3.32%) |
51.39 |
49.87 - 52.90 |
1.8855 times |
Tue 14 January 2025 |
52.74 (13.2%) |
47.20 |
47.09 - 54.40 |
2.8783 times |
Mon 13 January 2025 |
46.59 (-4.43%) |
47.50 |
46.11 - 48.91 |
0.6766 times |
Fri 10 January 2025 |
48.75 (-0.77%) |
49.48 |
47.73 - 49.48 |
0.5985 times |
Thu 09 January 2025 |
49.13 (-1.96%) |
50.11 |
49.01 - 50.30 |
0.4508 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 48.08 and 51.63 | Weekly Target 1 | 47.3 | | Weekly Target 2 | 48.85 | | Weekly Target 3 | 50.85 | | Weekly Target 4 | 52.4 | | Weekly Target 5 | 54.4 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
50.40 (-1.93%) |
51.60 |
49.30 - 52.85 |
0.5969 times |
Fri 17 January 2025 |
51.39 (5.42%) |
47.50 |
46.11 - 54.40 |
1.9453 times |
Fri 10 January 2025 |
48.75 (-11.57%) |
55.48 |
47.73 - 55.48 |
0.9416 times |
Fri 03 January 2025 |
55.13 (4.57%) |
52.65 |
50.72 - 56.30 |
1.1017 times |
Fri 27 December 2024 |
52.72 (-3.69%) |
55.00 |
52.56 - 55.25 |
0.2868 times |
Fri 20 December 2024 |
54.74 (-1.51%) |
55.65 |
52.24 - 56.58 |
1.0078 times |
Fri 13 December 2024 |
55.58 (-3.91%) |
58.14 |
54.18 - 58.56 |
0.7105 times |
Fri 06 December 2024 |
57.84 (1.42%) |
56.58 |
55.77 - 59.85 |
1.7511 times |
Fri 29 November 2024 |
57.03 (7.73%) |
55.00 |
54.05 - 57.55 |
1.0629 times |
Fri 22 November 2024 |
52.94 (4.83%) |
50.50 |
49.61 - 53.25 |
0.5954 times |
Thu 14 November 2024 |
50.50 (-6.53%) |
53.65 |
50.00 - 54.40 |
0.4434 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 43.16 and 53.35 | Monthly Target 1 | 40.75 | | Monthly Target 2 | 45.57 | | Monthly Target 3 | 50.936666666667 | | Monthly Target 4 | 55.76 | | Monthly Target 5 | 61.13 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
50.40 (-3.43%) |
51.99 |
46.11 - 56.30 |
0.9376 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
0.852 times |
Fri 29 November 2024 |
57.03 (3.88%) |
55.25 |
49.61 - 57.55 |
0.6623 times |
Thu 31 October 2024 |
54.90 (-8.94%) |
59.99 |
47.37 - 60.61 |
0.954 times |
Mon 30 September 2024 |
60.29 (-3.64%) |
62.60 |
57.40 - 63.45 |
0.5219 times |
Fri 30 August 2024 |
62.57 (-6.53%) |
67.01 |
59.71 - 67.50 |
0.5284 times |
Wed 31 July 2024 |
66.94 (3.29%) |
64.90 |
62.93 - 70.80 |
1.3274 times |
Fri 28 June 2024 |
64.81 (-6.14%) |
73.00 |
59.00 - 73.50 |
1.1937 times |
Fri 31 May 2024 |
69.05 (-1.5%) |
70.60 |
61.35 - 71.50 |
1.2634 times |
Tue 30 April 2024 |
70.10 (12.43%) |
62.95 |
59.20 - 72.55 |
1.7593 times |
Thu 28 March 2024 |
62.35 (4.44%) |
60.00 |
52.80 - 64.45 |
1.5678 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 51.09 | | 12 day DMA | 50.48 | | 20 day DMA | 51.3 | | 35 day DMA | 53.07 | | 50 day DMA | 53.42 | | 100 day DMA | 55.06 | | 150 day DMA | 58.13 | | 200 day DMA | 60.08 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.81 | 51.01 | 51.42 | | 12 day EMA | 51.08 | 51.2 | 51.38 | | 20 day EMA | 51.53 | 51.65 | 51.8 | | 35 day EMA | 52.32 | 52.43 | 52.56 | | 50 day EMA | 53.3 | 53.42 | 53.55 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.09 | 51.4 | 51.56 | | 12 day SMA | 50.48 | 50.55 | 50.75 | | 20 day SMA | 51.3 | 51.43 | 51.6 | | 35 day SMA | 53.07 | 53.31 | 53.51 | | 50 day SMA | 53.42 | 53.48 | 53.55 | | 100 day SMA | 55.06 | 55.18 | 55.3 | | 150 day SMA | 58.13 | 58.23 | 58.33 | | 200 day SMA | 60.08 | 60.16 | 60.24 |
|
|
