BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 90.82 and 93.03

Daily Target 1	89.02
Daily Target 2	90.41
Daily Target 3	91.233333333333
Daily Target 4	92.62
Daily Target 5	93.44

Daily price and volume Bank Maharashtra

Date	Closing	Open	Range	Volume
Thu 12 November 2026	91.79 (1.76%)	90.20	89.85 - 92.06	1.0027 times
Wed 11 November 2026	90.20 (2.87%)	89.00	88.95 - 91.09	1.5915 times
Mon 09 November 2026	87.68 (1.74%)	86.00	85.86 - 88.12	1.4353 times
Sun 08 November 2026	86.18 (-0.84%)	87.39	85.81 - 88.00	0.2197 times
Fri 06 November 2026	86.91 (2.13%)	84.69	83.36 - 86.91	1.3285 times
Thu 05 November 2026	85.10 (5.58%)	81.40	80.93 - 85.34	1.7852 times
Tue 03 November 2026	80.60 (2.04%)	79.55	78.90 - 81.24	0.7789 times
Mon 02 November 2026	78.99 (-2.91%)	81.00	78.75 - 81.44	0.5419 times
Fri 30 October 2026	81.36 (0.44%)	80.54	80.19 - 82.15	0.7738 times
Thu 29 October 2026	81.00 (1.31%)	79.95	79.64 - 81.00	0.5426 times
Wed 28 October 2026	79.95 (-0.06%)	78.95	78.06 - 80.10	0.564 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 88.8 and 95.05

Weekly Target 1	83.64
Weekly Target 2	87.71
Weekly Target 3	89.886666666667
Weekly Target 4	93.96
Weekly Target 5	96.14

Weekly price and volumes for Bank Maharashtra

Date	Closing	Open	Range	Volume
Thu 12 November 2026	91.79 (5.62%)	87.39	85.81 - 92.06	1.1107 times
Fri 06 November 2026	86.91 (6.82%)	81.00	78.75 - 86.91	1.1591 times
Fri 30 October 2026	81.36 (8.02%)	75.70	72.77 - 82.15	1.3041 times
Fri 23 October 2026	75.32 (-5.6%)	79.86	74.85 - 81.65	0.8088 times
Fri 16 October 2026	79.79 (-4.05%)	83.17	78.66 - 84.09	1.0212 times
Fri 09 October 2026	83.16 (3.3%)	81.01	79.85 - 84.50	0.9083 times
Thu 01 October 2026	80.50 (-5.16%)	84.50	78.87 - 84.50	0.9969 times
Fri 25 September 2026	84.88 (1.6%)	83.44	81.65 - 84.88	0.6792 times
Fri 18 September 2026	83.54 (-0.78%)	84.20	79.20 - 84.61	0.9808 times
Fri 11 September 2026	84.20 (-2.04%)	86.10	83.05 - 87.50	1.0309 times
Fri 04 September 2026	85.95 (2.57%)	83.90	81.31 - 87.35	1.5655 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 85.27 and 98.58

Monthly Target 1	74.22
Monthly Target 2	83.01
Monthly Target 3	87.533333333333
Monthly Target 4	96.32
Monthly Target 5	100.84

Monthly price and volumes Bank Maharashtra

Date	Closing	Open	Range	Volume
Thu 12 November 2026	91.79 (12.82%)	81.00	78.75 - 92.06	0.4379 times
Fri 30 October 2026	81.36 (2.51%)	79.37	72.77 - 84.50	0.8066 times
Wed 30 September 2026	79.37 (-3.29%)	82.00	79.16 - 87.50	0.9482 times
Mon 31 August 2026	82.07 (3.45%)	80.00	77.20 - 87.00	0.784 times
Fri 31 July 2026	79.33 (-13.24%)	91.75	78.02 - 92.78	1.0143 times
Tue 30 June 2026	91.44 (15.35%)	79.20	76.90 - 94.50	1.0745 times
Fri 29 May 2026	79.27 (1.15%)	79.00	76.20 - 85.90	0.845 times
Thu 30 April 2026	78.37 (27.78%)	64.00	61.20 - 82.15	1.6482 times
Mon 30 March 2026	61.33 (-17.96%)	70.65	61.03 - 74.58	1.1643 times
Fri 27 February 2026	74.76 (14.54%)	64.50	58.63 - 77.00	1.2771 times
Fri 30 January 2026	65.27 (5.19%)	62.45	61.44 - 67.74	1.3999 times

monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period	DMA value
5 day DMA	88.55
12 day DMA	84.15
20 day DMA	82.14
35 day DMA	82.12
50 day DMA	82.46
100 day DMA	82.59
150 day DMA	81.34
200 day DMA	77.58

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.63	87.05	85.47
12 day EMA	85.44	84.29	83.21
20 day EMA	83.95	83.13	82.39
35 day EMA	83.11	82.6	82.15
50 day EMA	83.15	82.8	82.5

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.55	87.21	85.29
12 day SMA	84.15	82.84	81.6
20 day SMA	82.14	81.73	81.37
35 day SMA	82.12	81.85	81.66
50 day SMA	82.46	82.3	82.19
100 day SMA	82.59	82.58	82.56
150 day SMA	81.34	81.15	80.98
200 day SMA	77.58	77.46	77.34

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	91.82	90.50	90.45 to 92.31	1.08 times
11 Wed	90.24	89.50	89.28 to 91.41	1.08 times
09 Mon	88.08	86.51	86.25 to 88.40	1 times
08 Sun	86.62	88.00	86.42 to 88.61	0.94 times
05 Thu	85.11	81.79	81.00 to 85.79	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	92.21	91.99	91.40 to 92.70	1.5 times
11 Wed	90.92	91.06	89.97 to 92.11	1.46 times
09 Mon	88.55	87.54	87.16 to 88.89	0.81 times
08 Sun	87.31	88.14	86.90 to 88.14	0.68 times
05 Thu	85.46	81.65	81.65 to 86.12	0.54 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	92.59	92.18	92.11 to 92.80	1.52 times
11 Wed	91.28	90.66	90.35 to 91.85	1.61 times
09 Mon	88.50	87.80	87.50 to 88.50	0.74 times
08 Sun	87.31	88.25	87.31 to 88.25	0.65 times
05 Thu	85.66	82.10	82.10 to 86.00	0.48 times

Option chain for Bank Maharashtra MAHABANK 23 Mon November 2026 expiry

BankMaharashtra MAHABANK Option strike: 96.00

Date	CE	PE	PCR
12 Thu November 2026	1.07	16.87	0.05
11 Wed November 2026	0.83	16.87	0.04
09 Mon November 2026	0.77	16.87	0.06
08 Sun November 2026	0.44	16.87	0.08

BankMaharashtra MAHABANK Option strike: 95.00

Date	CE	PE	PCR
12 Thu November 2026	1.32	4.30	0.01

BankMaharashtra MAHABANK Option strike: 93.00

Date	CE	PE	PCR
12 Thu November 2026	1.99	3.00	0.03

BankMaharashtra MAHABANK Option strike: 92.00

Date	CE	PE	PCR
12 Thu November 2026	2.44	2.53	0.09

BankMaharashtra MAHABANK Option strike: 91.00

Date	CE	PE	PCR
12 Thu November 2026	2.91	2.14	0.32

BankMaharashtra MAHABANK Option strike: 90.00

Date	CE	PE	PCR
12 Thu November 2026	3.49	1.62	0.56
11 Wed November 2026	2.77	2.52	0.29
09 Mon November 2026	2.16	4.04	0.13
08 Sun November 2026	1.48	4.54	0.07

BankMaharashtra MAHABANK Option strike: 89.00

Date	CE	PE	PCR
12 Thu November 2026	4.11	1.41	0.32
11 Wed November 2026	3.20	2.05	0.1

BankMaharashtra MAHABANK Option strike: 88.00

Date	CE	PE	PCR
12 Thu November 2026	4.82	0.97	0.26
11 Wed November 2026	3.86	1.61	0.27
09 Mon November 2026	2.98	3.59	0.01

BankMaharashtra MAHABANK Option strike: 87.00

Date	CE	PE	PCR
12 Thu November 2026	5.59	0.77	1.29
11 Wed November 2026	4.46	1.30	1.21
09 Mon November 2026	3.46	2.41	0.76
08 Sun November 2026	2.52	2.77	0.19

BankMaharashtra MAHABANK Option strike: 86.00

Date	CE	PE	PCR
12 Thu November 2026	6.38	0.56	1.29
11 Wed November 2026	5.25	1.03	1.34
09 Mon November 2026	3.99	1.90	0.73
08 Sun November 2026	3.06	2.30	0.2

BankMaharashtra MAHABANK Option strike: 85.00

Date	CE	PE	PCR
12 Thu November 2026	7.19	0.42	0.92
11 Wed November 2026	6.10	0.77	1.03
09 Mon November 2026	4.70	1.60	0.78
08 Sun November 2026	3.52	1.91	0.89

BankMaharashtra MAHABANK Option strike: 84.00

Date	CE	PE	PCR
12 Thu November 2026	8.20	0.33	1.05
11 Wed November 2026	6.80	0.60	1.05
09 Mon November 2026	4.40	1.20	0.88
08 Sun November 2026	4.20	1.52	0.56

BankMaharashtra MAHABANK Option strike: 83.00

Date	CE	PE	PCR
12 Thu November 2026	9.22	0.27	0.53
11 Wed November 2026	7.77	0.45	0.54
09 Mon November 2026	6.16	0.93	0.84
08 Sun November 2026	5.21	1.25	0.72

BankMaharashtra MAHABANK Option strike: 82.00

Date	CE	PE	PCR
12 Thu November 2026	10.20	0.18	1.51
11 Wed November 2026	8.00	0.35	1.51
09 Mon November 2026	6.00	0.75	1.63
08 Sun November 2026	5.59	0.95	1.9

BankMaharashtra MAHABANK Option strike: 81.00

Date	CE	PE	PCR
12 Thu November 2026	10.96	0.15	1.63
11 Wed November 2026	9.54	0.29	2.22
09 Mon November 2026	7.85	0.62	1.77
08 Sun November 2026	6.30	0.65	0.7

BankMaharashtra MAHABANK Option strike: 80.00

Date	CE	PE	PCR
12 Thu November 2026	11.86	0.12	1.73
11 Wed November 2026	10.47	0.23	1.64
09 Mon November 2026	8.69	0.49	1.3
08 Sun November 2026	6.99	0.60	1.47

BankMaharashtra MAHABANK Option strike: 79.00

Date	CE	PE	PCR
12 Thu November 2026	11.30	0.10	3.56
11 Wed November 2026	11.30	0.19	3.41
09 Mon November 2026	7.06	0.38	2.89
08 Sun November 2026	7.06	0.45	2.96

BankMaharashtra MAHABANK Option strike: 78.00

Date	CE	PE	PCR
12 Thu November 2026	13.98	0.08	3.26
11 Wed November 2026	9.44	0.13	3.2
09 Mon November 2026	9.44	0.32	4.36
08 Sun November 2026	9.77	0.69	2.87

BankMaharashtra MAHABANK Option strike: 77.00

Date	CE	PE	PCR
12 Thu November 2026	4.95	0.08	1
11 Wed November 2026	4.95	0.32	0.98
09 Mon November 2026	4.95	0.32	0.98
08 Sun November 2026	4.95	0.30	1

BankMaharashtra MAHABANK Option strike: 76.00

Date	CE	PE	PCR
12 Thu November 2026	14.16	0.10	0.66
11 Wed November 2026	14.16	0.11	0.68
09 Mon November 2026	12.50	0.25	0.68
08 Sun November 2026	10.95	0.25	0.68

BankMaharashtra MAHABANK Option strike: 75.00

Date	CE	PE	PCR
12 Thu November 2026	16.61	0.05	1.82
11 Wed November 2026	12.85	0.09	1.87
09 Mon November 2026	12.85	0.19	2.07
08 Sun November 2026	12.85	0.11	2.04

BankMaharashtra MAHABANK Option strike: 73.00

Date	CE	PE	PCR
12 Thu November 2026	14.45	0.17	0.95
11 Wed November 2026	14.45	0.17	0.95
09 Mon November 2026	14.45	0.17	0.95
08 Sun November 2026	6.87	0.17	0.93

BankMaharashtra MAHABANK Option strike: 70.00

Date	CE	PE	PCR
12 Thu November 2026	6.59	0.04	25.4
11 Wed November 2026	6.59	0.08	25
09 Mon November 2026	6.59	0.11	26.8
08 Sun November 2026	6.59	0.15	27

BankMaharashtra MAHABANK Option strike: 64.00

Date	CE	PE	PCR
12 Thu November 2026	15.25	0.09	2.25
11 Wed November 2026	15.25	0.09	2.25
09 Mon November 2026	15.25	0.09	2.25
08 Sun November 2026	15.25	0.09	2.25

Feed