Use Dark Theme
bell notificationshomepagelogin

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 50.6 and 51.48

Daily Target 149.9
Daily Target 250.41
Daily Target 350.776666666667
Daily Target 451.29
Daily Target 551.66

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Mon 28 April 2025 50.93 (1.84%) 50.45 50.26 - 51.14 1.0972 times
Fri 25 April 2025 50.01 (-1.05%) 51.00 49.00 - 51.25 1.8478 times
Thu 24 April 2025 50.54 (-0.55%) 50.91 50.50 - 51.15 0.6052 times
Wed 23 April 2025 50.82 (0.63%) 50.84 49.41 - 50.99 0.8158 times
Tue 22 April 2025 50.50 (-0.79%) 51.60 50.34 - 51.96 1.4565 times
Mon 21 April 2025 50.90 (5.17%) 49.07 49.06 - 51.21 1.5759 times
Thu 17 April 2025 48.40 (1.85%) 47.90 47.60 - 48.90 0.9061 times
Wed 16 April 2025 47.52 (3.24%) 46.17 46.07 - 47.88 0.7566 times
Tue 15 April 2025 46.03 (0.81%) 46.50 45.92 - 46.54 0.5542 times
Fri 11 April 2025 45.66 (0.44%) 46.39 45.55 - 46.39 0.3847 times
Wed 09 April 2025 45.46 (0.62%) 45.07 44.75 - 45.87 0.6073 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.6 and 51.48

Weekly Target 149.9
Weekly Target 250.41
Weekly Target 350.776666666667
Weekly Target 451.29
Weekly Target 551.66

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Mon 28 April 2025 50.93 (1.84%) 50.45 50.26 - 51.14 0.3616 times
Fri 25 April 2025 50.01 (3.33%) 49.07 49.00 - 51.96 2.0764 times
Thu 17 April 2025 48.40 (6%) 46.50 45.92 - 48.90 0.7305 times
Fri 11 April 2025 45.66 (-1.95%) 42.00 42.00 - 46.39 0.983 times
Fri 04 April 2025 46.57 (0.5%) 46.01 45.30 - 47.96 0.8037 times
Fri 28 March 2025 46.34 (-3.42%) 48.40 45.90 - 49.55 1.5919 times
Fri 21 March 2025 47.98 (5.61%) 45.54 44.27 - 48.35 1.2074 times
Thu 13 March 2025 45.43 (-5.28%) 47.96 45.34 - 48.44 0.6519 times
Fri 07 March 2025 47.96 (3.34%) 46.50 43.67 - 48.40 1.0592 times
Fri 28 February 2025 46.41 (-6.64%) 49.47 46.21 - 50.25 0.5344 times
Fri 21 February 2025 49.71 (4.15%) 47.49 46.32 - 51.24 0.865 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 46.47 and 56.43

Monthly Target 138.34
Monthly Target 244.63
Monthly Target 348.296666666667
Monthly Target 454.59
Monthly Target 558.26

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Mon 28 April 2025 50.93 (9.91%) 46.01 42.00 - 51.96 0.767 times
Fri 28 March 2025 46.34 (-0.15%) 46.50 43.67 - 49.55 0.6981 times
Fri 28 February 2025 46.41 (-9.51%) 50.02 46.21 - 51.77 0.525 times
Fri 31 January 2025 51.29 (-1.72%) 51.99 46.11 - 56.30 1.5118 times
Tue 31 December 2024 52.19 (-8.49%) 56.58 50.72 - 59.85 1.1424 times
Fri 29 November 2024 57.03 (3.88%) 55.25 49.61 - 57.55 0.8881 times
Thu 31 October 2024 54.90 (-8.94%) 59.99 47.37 - 60.61 1.2792 times
Mon 30 September 2024 60.29 (-3.64%) 62.60 57.40 - 63.45 0.6999 times
Fri 30 August 2024 62.57 (-6.53%) 67.01 59.71 - 67.50 0.7086 times
Wed 31 July 2024 66.94 (3.29%) 64.90 62.93 - 70.80 1.7799 times
Fri 28 June 2024 64.81 (-6.14%) 73.00 59.00 - 73.50 1.6006 times

 monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 50.56
12 day DMA 48.5
20 day DMA 47.59
35 day DMA 47.28
50 day DMA 47.63
100 day DMA 50.2
150 day DMA 51.83
200 day DMA 54.7

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2849.9649.93
12 day EMA49.1248.7948.57
20 day EMA48.4348.1747.98
35 day EMA48.1347.9747.85
50 day EMA48.1548.0447.96

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5650.5550.23
12 day SMA48.547.8947.6
20 day SMA47.5947.3747.29
35 day SMA47.2847.147
50 day SMA47.6347.6147.63
100 day SMA50.250.2650.32
150 day SMA51.8351.8951.97
200 day SMA54.754.7654.83
Back to top Use Dark Theme