BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 50.79 and 51.87 | Daily Target 1 | 49.97 | | Daily Target 2 | 50.52 | | Daily Target 3 | 51.053333333333 | | Daily Target 4 | 51.6 | | Daily Target 5 | 52.13 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.06 (1.15%) |
50.55 |
50.51 - 51.59 |
1.0142 times |
Thu 15 May 2025 |
50.48 (-0.06%) |
50.55 |
50.32 - 51.00 |
0.9424 times |
Wed 14 May 2025 |
50.51 (-0.06%) |
50.80 |
50.34 - 50.99 |
0.6962 times |
Tue 13 May 2025 |
50.54 (-0.35%) |
50.74 |
50.00 - 51.15 |
0.9359 times |
Mon 12 May 2025 |
50.72 (4.92%) |
50.00 |
49.90 - 50.95 |
1.0662 times |
Fri 09 May 2025 |
48.34 (-4.07%) |
47.61 |
47.51 - 48.73 |
1.4658 times |
Thu 08 May 2025 |
50.39 (-1.1%) |
51.01 |
50.19 - 51.60 |
0.8761 times |
Wed 07 May 2025 |
50.95 (1.76%) |
49.15 |
49.05 - 51.20 |
1.0386 times |
Tue 06 May 2025 |
50.07 (-3.34%) |
52.25 |
49.66 - 52.25 |
1.0918 times |
Mon 05 May 2025 |
51.80 (2.31%) |
51.05 |
50.54 - 51.91 |
0.8725 times |
Fri 02 May 2025 |
50.63 (-0.06%) |
50.75 |
50.35 - 51.58 |
0.8005 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.48 and 52.17 | Weekly Target 1 | 49.16 | | Weekly Target 2 | 50.11 | | Weekly Target 3 | 50.85 | | Weekly Target 4 | 51.8 | | Weekly Target 5 | 52.54 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.06 (5.63%) |
50.00 |
49.90 - 51.59 |
0.9806 times |
Fri 09 May 2025 |
48.34 (-4.52%) |
51.05 |
47.51 - 52.25 |
1.1259 times |
Fri 02 May 2025 |
50.63 (1.24%) |
50.45 |
50.26 - 52.40 |
0.9343 times |
Fri 25 April 2025 |
50.01 (3.33%) |
49.07 |
49.00 - 51.96 |
1.7962 times |
Thu 17 April 2025 |
48.40 (6%) |
46.50 |
45.92 - 48.90 |
0.632 times |
Fri 11 April 2025 |
45.66 (-1.95%) |
42.00 |
42.00 - 46.39 |
0.8504 times |
Fri 04 April 2025 |
46.57 (0.5%) |
46.01 |
45.30 - 47.96 |
0.6953 times |
Fri 28 March 2025 |
46.34 (-3.42%) |
48.40 |
45.90 - 49.55 |
1.3771 times |
Fri 21 March 2025 |
47.98 (5.61%) |
45.54 |
44.27 - 48.35 |
1.0444 times |
Thu 13 March 2025 |
45.43 (-5.28%) |
47.96 |
45.34 - 48.44 |
0.5639 times |
Fri 07 March 2025 |
47.96 (3.34%) |
46.50 |
43.67 - 48.40 |
0.9163 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 49.29 and 54.03 | Monthly Target 1 | 45.53 | | Monthly Target 2 | 48.3 | | Monthly Target 3 | 50.273333333333 | | Monthly Target 4 | 53.04 | | Monthly Target 5 | 55.01 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.06 (0.79%) |
50.75 |
47.51 - 52.25 |
0.4675 times |
Wed 30 April 2025 |
50.66 (9.32%) |
46.01 |
42.00 - 52.40 |
0.9739 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.8017 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.6029 times |
Fri 31 January 2025 |
51.29 (-1.72%) |
51.99 |
46.11 - 56.30 |
1.7361 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
1.3119 times |
Fri 29 November 2024 |
57.03 (3.88%) |
55.25 |
49.61 - 57.55 |
1.0198 times |
Thu 31 October 2024 |
54.90 (-8.94%) |
59.99 |
47.37 - 60.61 |
1.469 times |
Mon 30 September 2024 |
60.29 (-3.64%) |
62.60 |
57.40 - 63.45 |
0.8037 times |
Fri 30 August 2024 |
62.57 (-6.53%) |
67.01 |
59.71 - 67.50 |
0.8137 times |
Wed 31 July 2024 |
66.94 (3.29%) |
64.90 |
62.93 - 70.80 |
2.044 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 50.66 | | 12 day DMA | 50.51 | | 20 day DMA | 50.48 | | 35 day DMA | 48.69 | | 50 day DMA | 48.07 | | 100 day DMA | 49.39 | | 150 day DMA | 51.04 | | 200 day DMA | 53.73 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.62 | 50.4 | 50.36 | | 12 day EMA | 50.37 | 50.25 | 50.21 | | 20 day EMA | 49.97 | 49.86 | 49.79 | | 35 day EMA | 49.34 | 49.24 | 49.17 | | 50 day EMA | 48.41 | 48.3 | 48.21 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.66 | 50.12 | 50.1 | | 12 day SMA | 50.51 | 50.54 | 50.58 | | 20 day SMA | 50.48 | 50.31 | 50.08 | | 35 day SMA | 48.69 | 48.61 | 48.51 | | 50 day SMA | 48.07 | 48 | 47.97 | | 100 day SMA | 49.39 | 49.43 | 49.48 | | 150 day SMA | 51.04 | 51.08 | 51.14 | | 200 day SMA | 53.73 | 53.81 | 53.88 |
|
|
