Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 90.93 and 97.43
| Daily Target 1 | 85.62 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 92.116666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 98.62 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.85 (5.79%) | 88.25 | 88.00 - 94.50 | 2.6622 times | Thu 25 June 2026 | 88.71 (0.2%) | 89.40 | 88.00 - 89.40 | 0.6229 times | Wed 24 June 2026 | 88.53 (0.73%) | 87.80 | 87.59 - 89.31 | 0.444 times | Tue 23 June 2026 | 87.89 (-1.77%) | 89.47 | 87.22 - 89.85 | 0.4712 times | Mon 22 June 2026 | 89.47 (-0.8%) | 90.64 | 88.92 - 90.69 | 0.501 times | Fri 19 June 2026 | 90.19 (0.77%) | 89.40 | 88.90 - 90.50 | 0.7596 times | Thu 18 June 2026 | 89.50 (-0.71%) | 90.80 | 88.81 - 91.20 | 0.6426 times | Wed 17 June 2026 | 90.14 (2.21%) | 88.25 | 87.13 - 91.00 | 1.4211 times | Tue 16 June 2026 | 88.19 (-1.04%) | 89.90 | 87.10 - 90.00 | 0.7107 times | Mon 15 June 2026 | 89.12 (2.08%) | 88.61 | 88.23 - 91.10 | 1.7647 times | Fri 12 June 2026 | 87.30 (5.08%) | 84.40 | 83.67 - 87.62 | 1.9344 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 90.93 and 97.43
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 92.116666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.85 (5.79%) | 88.25 | 88.00 - 94.50 | 0.6565 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.5029 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.3067 times | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.6169 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.7367 times | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.582 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.6917 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 1.0292 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.6768 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 1.2007 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 3.9781 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 85.38 and 102.98
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.85 (18.39%) | 79.20 | 76.90 - 94.50 | 0.8859 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7315 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.4268 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0079 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1056 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2119 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3081 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7364 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1171 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.4687 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2423 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 88.83 |
| 20 day DMA | 85.45 |
| 35 day DMA | 82.99 |
| 50 day DMA | 81.69 |
| 100 day DMA | 74.3 |
| 150 day DMA | 69.72 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 88.67 | 88.65 |
| 12 day EMA | 88.42 | 87.43 | 87.2 |
| 20 day EMA | 86.5 | 85.73 | 85.42 |
| 35 day EMA | 83.99 | 83.41 | 83.1 |
| 50 day EMA | 81.57 | 81.07 | 80.76 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 88.96 | 89.12 |
| 12 day SMA | 88.83 | 88.03 | 87.63 |
| 20 day SMA | 85.45 | 84.72 | 84.29 |
| 35 day SMA | 82.99 | 82.75 | 82.6 |
| 50 day SMA | 81.69 | 81.24 | 80.86 |
| 100 day SMA | 74.3 | 74.02 | 73.79 |
| 150 day SMA | 69.72 | 69.49 | 69.29 |
| 200 day SMA | 66.53 | 66.32 | 66.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.