BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.05 and 57.93 | Daily Target 1 | 55.71 | | Daily Target 2 | 56.39 | | Daily Target 3 | 57.586666666667 | | Daily Target 4 | 58.27 | | Daily Target 5 | 59.47 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
57.08 (-2.14%) |
58.60 |
56.90 - 58.78 |
1.1414 times |
Tue 01 July 2025 |
58.33 (2.14%) |
57.24 |
56.50 - 58.79 |
2.5653 times |
Mon 30 June 2025 |
57.11 (5.17%) |
54.60 |
54.60 - 57.35 |
2.826 times |
Fri 27 June 2025 |
54.30 (0.85%) |
54.10 |
54.01 - 55.41 |
0.6662 times |
Thu 26 June 2025 |
53.84 (-0.85%) |
54.59 |
53.65 - 54.70 |
0.5368 times |
Wed 25 June 2025 |
54.30 (-0.4%) |
54.75 |
54.20 - 54.98 |
0.334 times |
Tue 24 June 2025 |
54.52 (2.02%) |
54.18 |
54.07 - 55.20 |
0.6477 times |
Mon 23 June 2025 |
53.44 (-0.8%) |
53.22 |
53.18 - 53.87 |
0.354 times |
Fri 20 June 2025 |
53.87 (0.32%) |
53.60 |
53.54 - 54.40 |
0.3601 times |
Thu 19 June 2025 |
53.70 (-1.43%) |
54.44 |
53.10 - 54.60 |
0.5685 times |
Wed 18 June 2025 |
54.48 (0.07%) |
54.49 |
53.66 - 55.14 |
0.4595 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.84 and 60.03 | Weekly Target 1 | 52.63 | | Weekly Target 2 | 54.86 | | Weekly Target 3 | 56.823333333333 | | Weekly Target 4 | 59.05 | | Weekly Target 5 | 61.01 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
57.08 (5.12%) |
54.60 |
54.60 - 58.79 |
1.5595 times |
Fri 27 June 2025 |
54.30 (0.8%) |
53.22 |
53.18 - 55.41 |
0.606 times |
Fri 20 June 2025 |
53.87 (-0.97%) |
54.50 |
53.05 - 56.19 |
0.6104 times |
Fri 13 June 2025 |
54.40 (-1.16%) |
55.36 |
52.67 - 57.85 |
1.0798 times |
Fri 06 June 2025 |
55.04 (1.96%) |
54.35 |
54.10 - 58.00 |
2.1866 times |
Fri 30 May 2025 |
53.98 (5.33%) |
51.50 |
50.55 - 54.42 |
0.9108 times |
Fri 23 May 2025 |
51.25 (0.37%) |
51.09 |
50.12 - 54.09 |
1.0287 times |
Fri 16 May 2025 |
51.06 (5.63%) |
50.00 |
49.90 - 51.59 |
0.6508 times |
Fri 09 May 2025 |
48.34 (-4.52%) |
51.05 |
47.51 - 52.25 |
0.7473 times |
Fri 02 May 2025 |
50.63 (1.24%) |
50.45 |
50.26 - 52.40 |
0.6201 times |
Fri 25 April 2025 |
50.01 (3.33%) |
49.07 |
49.00 - 51.96 |
1.1922 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 55.65 and 57.94 | Monthly Target 1 | 55.17 | | Monthly Target 2 | 56.12 | | Monthly Target 3 | 57.456666666667 | | Monthly Target 4 | 58.41 | | Monthly Target 5 | 59.75 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
57.08 (-0.05%) |
57.24 |
56.50 - 58.79 |
0.2524 times |
Mon 30 June 2025 |
57.11 (5.8%) |
54.35 |
52.67 - 58.00 |
1.4711 times |
Fri 30 May 2025 |
53.98 (6.55%) |
50.75 |
47.51 - 54.42 |
0.9839 times |
Wed 30 April 2025 |
50.66 (9.32%) |
46.01 |
42.00 - 52.40 |
0.8973 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.7386 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.5555 times |
Fri 31 January 2025 |
51.29 (-1.72%) |
51.99 |
46.11 - 56.30 |
1.5996 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
1.2087 times |
Fri 29 November 2024 |
57.03 (3.88%) |
55.25 |
49.61 - 57.55 |
0.9396 times |
Thu 31 October 2024 |
54.90 (-8.94%) |
59.99 |
47.37 - 60.61 |
1.3534 times |
Mon 30 September 2024 |
60.29 (-3.64%) |
62.60 |
57.40 - 63.45 |
0.7405 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 56.13 | | 12 day DMA | 54.95 | | 20 day DMA | 55.14 | | 35 day DMA | 54.01 | | 50 day DMA | 52.98 | | 100 day DMA | 50.3 | | 150 day DMA | 51.26 | | 200 day DMA | 52.3 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.49 | 56.2 | 55.14 | | 12 day EMA | 55.53 | 55.25 | 54.69 | | 20 day EMA | 54.99 | 54.77 | 54.39 | | 35 day EMA | 53.92 | 53.73 | 53.46 | | 50 day EMA | 52.96 | 52.79 | 52.56 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.13 | 55.58 | 54.81 | | 12 day SMA | 54.95 | 54.75 | 54.42 | | 20 day SMA | 55.14 | 55.1 | 55.02 | | 35 day SMA | 54.01 | 53.83 | 53.6 | | 50 day SMA | 52.98 | 52.84 | 52.7 | | 100 day SMA | 50.3 | 50.23 | 50.16 | | 150 day SMA | 51.26 | 51.23 | 51.19 | | 200 day SMA | 52.3 | 52.31 | 52.32 |
|
|
