BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 45.09 and 46.43 | Daily Target 1 | 44.71 | | Daily Target 2 | 45.46 | | Daily Target 3 | 46.05 | | Daily Target 4 | 46.8 | | Daily Target 5 | 47.39 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
46.21 (-0.17%) |
46.58 |
45.30 - 46.64 |
0.6461 times |
Tue 01 April 2025 |
46.29 (-0.11%) |
46.01 |
46.01 - 46.84 |
0.5921 times |
Fri 28 March 2025 |
46.34 (-1%) |
46.99 |
46.10 - 47.70 |
0.8999 times |
Thu 27 March 2025 |
46.81 (0.93%) |
46.38 |
45.90 - 46.98 |
1.2363 times |
Wed 26 March 2025 |
46.38 (-0.39%) |
46.60 |
46.15 - 47.77 |
1.1238 times |
Tue 25 March 2025 |
46.56 (-3.6%) |
48.55 |
46.12 - 48.69 |
1.4143 times |
Mon 24 March 2025 |
48.30 (0.67%) |
48.40 |
48.16 - 49.55 |
1.3131 times |
Fri 21 March 2025 |
47.98 (1.54%) |
47.20 |
46.94 - 48.35 |
1.1933 times |
Thu 20 March 2025 |
47.25 (-0.61%) |
48.10 |
47.00 - 48.30 |
0.8334 times |
Wed 19 March 2025 |
47.54 (3.46%) |
46.00 |
46.00 - 47.73 |
0.7476 times |
Tue 18 March 2025 |
45.95 (3.33%) |
44.47 |
44.47 - 46.34 |
1.0699 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 45.76 and 47.3 | Weekly Target 1 | 44.58 | | Weekly Target 2 | 45.39 | | Weekly Target 3 | 46.116666666667 | | Weekly Target 4 | 46.93 | | Weekly Target 5 | 47.66 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
46.21 (-0.28%) |
46.01 |
45.30 - 46.84 |
0.3389 times |
Fri 28 March 2025 |
46.34 (-3.42%) |
48.40 |
45.90 - 49.55 |
1.6386 times |
Fri 21 March 2025 |
47.98 (5.61%) |
45.54 |
44.27 - 48.35 |
1.2428 times |
Thu 13 March 2025 |
45.43 (-5.28%) |
47.96 |
45.34 - 48.44 |
0.671 times |
Fri 07 March 2025 |
47.96 (3.34%) |
46.50 |
43.67 - 48.40 |
1.0902 times |
Fri 28 February 2025 |
46.41 (-6.64%) |
49.47 |
46.21 - 50.25 |
0.5501 times |
Fri 21 February 2025 |
49.71 (4.15%) |
47.49 |
46.32 - 51.24 |
0.8904 times |
Fri 14 February 2025 |
47.73 (-4.39%) |
49.97 |
46.80 - 50.15 |
0.9471 times |
Fri 07 February 2025 |
49.92 (-2.67%) |
50.02 |
49.29 - 51.77 |
1.1035 times |
Fri 31 January 2025 |
51.29 (3.3%) |
49.45 |
47.85 - 51.80 |
1.5275 times |
Fri 24 January 2025 |
49.65 (-3.39%) |
51.60 |
49.30 - 52.85 |
1.3079 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 45.76 and 47.3 | Monthly Target 1 | 44.58 | | Monthly Target 2 | 45.39 | | Monthly Target 3 | 46.116666666667 | | Monthly Target 4 | 46.93 | | Monthly Target 5 | 47.66 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
46.21 (-0.28%) |
46.01 |
45.30 - 46.84 |
0.0549 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.752 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.5655 times |
Fri 31 January 2025 |
51.29 (-1.72%) |
51.99 |
46.11 - 56.30 |
1.6285 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
1.2305 times |
Fri 29 November 2024 |
57.03 (3.88%) |
55.25 |
49.61 - 57.55 |
0.9565 times |
Thu 31 October 2024 |
54.90 (-8.94%) |
59.99 |
47.37 - 60.61 |
1.3779 times |
Mon 30 September 2024 |
60.29 (-3.64%) |
62.60 |
57.40 - 63.45 |
0.7538 times |
Fri 30 August 2024 |
62.57 (-6.53%) |
67.01 |
59.71 - 67.50 |
0.7632 times |
Wed 31 July 2024 |
66.94 (3.29%) |
64.90 |
62.93 - 70.80 |
1.9172 times |
Fri 28 June 2024 |
64.81 (-6.14%) |
73.00 |
59.00 - 73.50 |
1.7241 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 46.41 | | 12 day DMA | 46.67 | | 20 day DMA | 46.75 | | 35 day DMA | 47.48 | | 50 day DMA | 48.35 | | 100 day DMA | 51.03 | | 150 day DMA | 53.13 | | 200 day DMA | 55.98 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.45 | 46.57 | 46.71 | | 12 day EMA | 46.68 | 46.77 | 46.86 | | 20 day EMA | 46.95 | 47.03 | 47.11 | | 35 day EMA | 47.65 | 47.73 | 47.81 | | 50 day EMA | 48.35 | 48.44 | 48.53 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.41 | 46.48 | 46.88 | | 12 day SMA | 46.67 | 46.61 | 46.63 | | 20 day SMA | 46.75 | 46.67 | 46.68 | | 35 day SMA | 47.48 | 47.59 | 47.72 | | 50 day SMA | 48.35 | 48.45 | 48.57 | | 100 day SMA | 51.03 | 51.12 | 51.2 | | 150 day SMA | 53.13 | 53.24 | 53.34 | | 200 day SMA | 55.98 | 56.09 | 56.19 |
|
|
