Use Dark Theme
bell notificationshomepagelogin

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 50.79 and 51.87

Daily Target 149.97
Daily Target 250.52
Daily Target 351.053333333333
Daily Target 451.6
Daily Target 552.13

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Fri 16 May 2025 51.06 (1.15%) 50.55 50.51 - 51.59 1.0142 times
Thu 15 May 2025 50.48 (-0.06%) 50.55 50.32 - 51.00 0.9424 times
Wed 14 May 2025 50.51 (-0.06%) 50.80 50.34 - 50.99 0.6962 times
Tue 13 May 2025 50.54 (-0.35%) 50.74 50.00 - 51.15 0.9359 times
Mon 12 May 2025 50.72 (4.92%) 50.00 49.90 - 50.95 1.0662 times
Fri 09 May 2025 48.34 (-4.07%) 47.61 47.51 - 48.73 1.4658 times
Thu 08 May 2025 50.39 (-1.1%) 51.01 50.19 - 51.60 0.8761 times
Wed 07 May 2025 50.95 (1.76%) 49.15 49.05 - 51.20 1.0386 times
Tue 06 May 2025 50.07 (-3.34%) 52.25 49.66 - 52.25 1.0918 times
Mon 05 May 2025 51.80 (2.31%) 51.05 50.54 - 51.91 0.8725 times
Fri 02 May 2025 50.63 (-0.06%) 50.75 50.35 - 51.58 0.8005 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.48 and 52.17

Weekly Target 149.16
Weekly Target 250.11
Weekly Target 350.85
Weekly Target 451.8
Weekly Target 552.54

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Fri 16 May 2025 51.06 (5.63%) 50.00 49.90 - 51.59 0.9806 times
Fri 09 May 2025 48.34 (-4.52%) 51.05 47.51 - 52.25 1.1259 times
Fri 02 May 2025 50.63 (1.24%) 50.45 50.26 - 52.40 0.9343 times
Fri 25 April 2025 50.01 (3.33%) 49.07 49.00 - 51.96 1.7962 times
Thu 17 April 2025 48.40 (6%) 46.50 45.92 - 48.90 0.632 times
Fri 11 April 2025 45.66 (-1.95%) 42.00 42.00 - 46.39 0.8504 times
Fri 04 April 2025 46.57 (0.5%) 46.01 45.30 - 47.96 0.6953 times
Fri 28 March 2025 46.34 (-3.42%) 48.40 45.90 - 49.55 1.3771 times
Fri 21 March 2025 47.98 (5.61%) 45.54 44.27 - 48.35 1.0444 times
Thu 13 March 2025 45.43 (-5.28%) 47.96 45.34 - 48.44 0.5639 times
Fri 07 March 2025 47.96 (3.34%) 46.50 43.67 - 48.40 0.9163 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 49.29 and 54.03

Monthly Target 145.53
Monthly Target 248.3
Monthly Target 350.273333333333
Monthly Target 453.04
Monthly Target 555.01

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 16 May 2025 51.06 (0.79%) 50.75 47.51 - 52.25 0.4675 times
Wed 30 April 2025 50.66 (9.32%) 46.01 42.00 - 52.40 0.9739 times
Fri 28 March 2025 46.34 (-0.15%) 46.50 43.67 - 49.55 0.8017 times
Fri 28 February 2025 46.41 (-9.51%) 50.02 46.21 - 51.77 0.6029 times
Fri 31 January 2025 51.29 (-1.72%) 51.99 46.11 - 56.30 1.7361 times
Tue 31 December 2024 52.19 (-8.49%) 56.58 50.72 - 59.85 1.3119 times
Fri 29 November 2024 57.03 (3.88%) 55.25 49.61 - 57.55 1.0198 times
Thu 31 October 2024 54.90 (-8.94%) 59.99 47.37 - 60.61 1.469 times
Mon 30 September 2024 60.29 (-3.64%) 62.60 57.40 - 63.45 0.8037 times
Fri 30 August 2024 62.57 (-6.53%) 67.01 59.71 - 67.50 0.8137 times
Wed 31 July 2024 66.94 (3.29%) 64.90 62.93 - 70.80 2.044 times

 monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 50.66
12 day DMA 50.51
20 day DMA 50.48
35 day DMA 48.69
50 day DMA 48.07
100 day DMA 49.39
150 day DMA 51.04
200 day DMA 53.73

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6250.450.36
12 day EMA50.3750.2550.21
20 day EMA49.9749.8649.79
35 day EMA49.3449.2449.17
50 day EMA48.4148.348.21

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6650.1250.1
12 day SMA50.5150.5450.58
20 day SMA50.4850.3150.08
35 day SMA48.6948.6148.51
50 day SMA48.074847.97
100 day SMA49.3949.4349.48
150 day SMA51.0451.0851.14
200 day SMA53.7353.8153.88
Back to top Use Dark Theme