BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 55.32 and 56.36 | Daily Target 1 | 55.11 | | Daily Target 2 | 55.53 | | Daily Target 3 | 56.15 | | Daily Target 4 | 56.57 | | Daily Target 5 | 57.19 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.95 (-1.18%) |
56.60 |
55.73 - 56.77 |
0.5391 times |
Thu 10 July 2025 |
56.62 (-0.88%) |
57.25 |
56.51 - 57.36 |
0.2962 times |
Wed 09 July 2025 |
57.12 (0.55%) |
56.51 |
56.36 - 57.48 |
0.5148 times |
Tue 08 July 2025 |
56.81 (-1.01%) |
57.38 |
56.40 - 57.57 |
0.4145 times |
Mon 07 July 2025 |
57.39 (-0.17%) |
57.74 |
57.14 - 57.85 |
0.484 times |
Fri 04 July 2025 |
57.49 (0.52%) |
57.44 |
56.82 - 57.75 |
0.7646 times |
Thu 03 July 2025 |
57.19 (0.19%) |
57.29 |
56.44 - 57.47 |
0.5983 times |
Wed 02 July 2025 |
57.08 (-2.14%) |
58.60 |
56.90 - 58.78 |
1.1162 times |
Tue 01 July 2025 |
58.33 (2.14%) |
57.24 |
56.50 - 58.79 |
2.5086 times |
Mon 30 June 2025 |
57.11 (5.17%) |
54.60 |
54.60 - 57.35 |
2.7637 times |
Fri 27 June 2025 |
54.30 (0.85%) |
54.10 |
54.01 - 55.41 |
0.6515 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 54.78 and 56.9 | Weekly Target 1 | 54.39 | | Weekly Target 2 | 55.17 | | Weekly Target 3 | 56.51 | | Weekly Target 4 | 57.29 | | Weekly Target 5 | 58.63 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.95 (-2.68%) |
57.74 |
55.73 - 57.85 |
0.5349 times |
Fri 04 July 2025 |
57.49 (5.87%) |
54.60 |
54.60 - 58.79 |
1.844 times |
Fri 27 June 2025 |
54.30 (0.8%) |
53.22 |
53.18 - 55.41 |
0.5906 times |
Fri 20 June 2025 |
53.87 (-0.97%) |
54.50 |
53.05 - 56.19 |
0.5948 times |
Fri 13 June 2025 |
54.40 (-1.16%) |
55.36 |
52.67 - 57.85 |
1.0523 times |
Fri 06 June 2025 |
55.04 (1.96%) |
54.35 |
54.10 - 58.00 |
2.1309 times |
Fri 30 May 2025 |
53.98 (5.33%) |
51.50 |
50.55 - 54.42 |
0.8876 times |
Fri 23 May 2025 |
51.25 (0.37%) |
51.09 |
50.12 - 54.09 |
1.0024 times |
Fri 16 May 2025 |
51.06 (5.63%) |
50.00 |
49.90 - 51.59 |
0.6342 times |
Fri 09 May 2025 |
48.34 (-4.52%) |
51.05 |
47.51 - 52.25 |
0.7282 times |
Fri 02 May 2025 |
50.63 (1.24%) |
50.45 |
50.26 - 52.40 |
0.6043 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.31 and 57.37 | Monthly Target 1 | 53.76 | | Monthly Target 2 | 54.86 | | Monthly Target 3 | 56.823333333333 | | Monthly Target 4 | 57.92 | | Monthly Target 5 | 59.88 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.95 (-2.03%) |
57.24 |
55.73 - 58.79 |
0.4915 times |
Mon 30 June 2025 |
57.11 (5.8%) |
54.35 |
52.67 - 58.00 |
1.435 times |
Fri 30 May 2025 |
53.98 (6.55%) |
50.75 |
47.51 - 54.42 |
0.9598 times |
Wed 30 April 2025 |
50.66 (9.32%) |
46.01 |
42.00 - 52.40 |
0.8752 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.7205 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.5418 times |
Fri 31 January 2025 |
51.29 (-1.72%) |
51.99 |
46.11 - 56.30 |
1.5603 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
1.179 times |
Fri 29 November 2024 |
57.03 (3.88%) |
55.25 |
49.61 - 57.55 |
0.9165 times |
Thu 31 October 2024 |
54.90 (-8.94%) |
59.99 |
47.37 - 60.61 |
1.3202 times |
Mon 30 September 2024 |
60.29 (-3.64%) |
62.60 |
57.40 - 63.45 |
0.7223 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 56.78 | | 12 day DMA | 56.6 | | 20 day DMA | 55.63 | | 35 day DMA | 55.14 | | 50 day DMA | 53.85 | | 100 day DMA | 50.81 | | 150 day DMA | 51.3 | | 200 day DMA | 52.21 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.59 | 56.91 | 57.05 | | 12 day EMA | 56.4 | 56.48 | 56.46 | | 20 day EMA | 55.92 | 55.92 | 55.85 | | 35 day EMA | 54.85 | 54.78 | 54.67 | | 50 day EMA | 53.87 | 53.79 | 53.67 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.78 | 57.09 | 57.2 | | 12 day SMA | 56.6 | 56.47 | 56.29 | | 20 day SMA | 55.63 | 55.55 | 55.43 | | 35 day SMA | 55.14 | 55.01 | 54.83 | | 50 day SMA | 53.85 | 53.74 | 53.62 | | 100 day SMA | 50.81 | 50.74 | 50.65 | | 150 day SMA | 51.3 | 51.3 | 51.31 | | 200 day SMA | 52.21 | 52.22 | 52.24 |
|
|
