BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 50.6 and 51.48 | Daily Target 1 | 49.9 | | Daily Target 2 | 50.41 | | Daily Target 3 | 50.776666666667 | | Daily Target 4 | 51.29 | | Daily Target 5 | 51.66 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
50.93 (1.84%) |
50.45 |
50.26 - 51.14 |
1.0972 times |
Fri 25 April 2025 |
50.01 (-1.05%) |
51.00 |
49.00 - 51.25 |
1.8478 times |
Thu 24 April 2025 |
50.54 (-0.55%) |
50.91 |
50.50 - 51.15 |
0.6052 times |
Wed 23 April 2025 |
50.82 (0.63%) |
50.84 |
49.41 - 50.99 |
0.8158 times |
Tue 22 April 2025 |
50.50 (-0.79%) |
51.60 |
50.34 - 51.96 |
1.4565 times |
Mon 21 April 2025 |
50.90 (5.17%) |
49.07 |
49.06 - 51.21 |
1.5759 times |
Thu 17 April 2025 |
48.40 (1.85%) |
47.90 |
47.60 - 48.90 |
0.9061 times |
Wed 16 April 2025 |
47.52 (3.24%) |
46.17 |
46.07 - 47.88 |
0.7566 times |
Tue 15 April 2025 |
46.03 (0.81%) |
46.50 |
45.92 - 46.54 |
0.5542 times |
Fri 11 April 2025 |
45.66 (0.44%) |
46.39 |
45.55 - 46.39 |
0.3847 times |
Wed 09 April 2025 |
45.46 (0.62%) |
45.07 |
44.75 - 45.87 |
0.6073 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.6 and 51.48 | Weekly Target 1 | 49.9 | | Weekly Target 2 | 50.41 | | Weekly Target 3 | 50.776666666667 | | Weekly Target 4 | 51.29 | | Weekly Target 5 | 51.66 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
50.93 (1.84%) |
50.45 |
50.26 - 51.14 |
0.3616 times |
Fri 25 April 2025 |
50.01 (3.33%) |
49.07 |
49.00 - 51.96 |
2.0764 times |
Thu 17 April 2025 |
48.40 (6%) |
46.50 |
45.92 - 48.90 |
0.7305 times |
Fri 11 April 2025 |
45.66 (-1.95%) |
42.00 |
42.00 - 46.39 |
0.983 times |
Fri 04 April 2025 |
46.57 (0.5%) |
46.01 |
45.30 - 47.96 |
0.8037 times |
Fri 28 March 2025 |
46.34 (-3.42%) |
48.40 |
45.90 - 49.55 |
1.5919 times |
Fri 21 March 2025 |
47.98 (5.61%) |
45.54 |
44.27 - 48.35 |
1.2074 times |
Thu 13 March 2025 |
45.43 (-5.28%) |
47.96 |
45.34 - 48.44 |
0.6519 times |
Fri 07 March 2025 |
47.96 (3.34%) |
46.50 |
43.67 - 48.40 |
1.0592 times |
Fri 28 February 2025 |
46.41 (-6.64%) |
49.47 |
46.21 - 50.25 |
0.5344 times |
Fri 21 February 2025 |
49.71 (4.15%) |
47.49 |
46.32 - 51.24 |
0.865 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 46.47 and 56.43 | Monthly Target 1 | 38.34 | | Monthly Target 2 | 44.63 | | Monthly Target 3 | 48.296666666667 | | Monthly Target 4 | 54.59 | | Monthly Target 5 | 58.26 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
50.93 (9.91%) |
46.01 |
42.00 - 51.96 |
0.767 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.6981 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.525 times |
Fri 31 January 2025 |
51.29 (-1.72%) |
51.99 |
46.11 - 56.30 |
1.5118 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
1.1424 times |
Fri 29 November 2024 |
57.03 (3.88%) |
55.25 |
49.61 - 57.55 |
0.8881 times |
Thu 31 October 2024 |
54.90 (-8.94%) |
59.99 |
47.37 - 60.61 |
1.2792 times |
Mon 30 September 2024 |
60.29 (-3.64%) |
62.60 |
57.40 - 63.45 |
0.6999 times |
Fri 30 August 2024 |
62.57 (-6.53%) |
67.01 |
59.71 - 67.50 |
0.7086 times |
Wed 31 July 2024 |
66.94 (3.29%) |
64.90 |
62.93 - 70.80 |
1.7799 times |
Fri 28 June 2024 |
64.81 (-6.14%) |
73.00 |
59.00 - 73.50 |
1.6006 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 50.56 | | 12 day DMA | 48.5 | | 20 day DMA | 47.59 | | 35 day DMA | 47.28 | | 50 day DMA | 47.63 | | 100 day DMA | 50.2 | | 150 day DMA | 51.83 | | 200 day DMA | 54.7 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.28 | 49.96 | 49.93 | | 12 day EMA | 49.12 | 48.79 | 48.57 | | 20 day EMA | 48.43 | 48.17 | 47.98 | | 35 day EMA | 48.13 | 47.97 | 47.85 | | 50 day EMA | 48.15 | 48.04 | 47.96 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.56 | 50.55 | 50.23 | | 12 day SMA | 48.5 | 47.89 | 47.6 | | 20 day SMA | 47.59 | 47.37 | 47.29 | | 35 day SMA | 47.28 | 47.1 | 47 | | 50 day SMA | 47.63 | 47.61 | 47.63 | | 100 day SMA | 50.2 | 50.26 | 50.32 | | 150 day SMA | 51.83 | 51.89 | 51.97 | | 200 day SMA | 54.7 | 54.76 | 54.83 |
|
|
