BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 52.09 and 53.6 | Daily Target 1 | 50.96 | | Daily Target 2 | 51.7 | | Daily Target 3 | 52.473333333333 | | Daily Target 4 | 53.21 | | Daily Target 5 | 53.98 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
52.43 (1.24%) |
51.79 |
51.74 - 53.25 |
0.8859 times |
Mon 18 November 2024 |
51.79 (2.55%) |
50.50 |
49.61 - 52.99 |
1.296 times |
Thu 14 November 2024 |
50.50 (0.66%) |
50.20 |
50.20 - 51.27 |
0.8105 times |
Wed 13 November 2024 |
50.17 (-4.46%) |
51.50 |
50.00 - 52.50 |
0.8551 times |
Tue 12 November 2024 |
52.51 (-1.57%) |
53.35 |
52.00 - 54.21 |
0.6029 times |
Mon 11 November 2024 |
53.35 (-1.26%) |
53.65 |
53.11 - 54.40 |
0.6935 times |
Fri 08 November 2024 |
54.03 (-2.26%) |
55.25 |
53.45 - 55.40 |
0.7481 times |
Thu 07 November 2024 |
55.28 (-1.13%) |
56.30 |
55.01 - 57.10 |
1.1872 times |
Wed 06 November 2024 |
55.91 (0.47%) |
55.80 |
55.27 - 56.40 |
1.3707 times |
Tue 05 November 2024 |
55.65 (2.3%) |
53.95 |
53.48 - 55.95 |
1.5502 times |
Mon 04 November 2024 |
54.40 (-1.86%) |
55.52 |
53.00 - 55.52 |
1.4024 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 51.02 and 54.66 | Weekly Target 1 | 48.12 | | Weekly Target 2 | 50.28 | | Weekly Target 3 | 51.763333333333 | | Weekly Target 4 | 53.92 | | Weekly Target 5 | 55.4 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
52.43 (3.82%) |
50.50 |
49.61 - 53.25 |
0.412 times |
Thu 14 November 2024 |
50.50 (-6.53%) |
53.65 |
50.00 - 54.40 |
0.5592 times |
Fri 08 November 2024 |
54.03 (-2.53%) |
55.52 |
53.00 - 57.10 |
1.1817 times |
Fri 01 November 2024 |
55.43 (13.08%) |
49.02 |
48.76 - 56.90 |
1.4837 times |
Fri 25 October 2024 |
49.02 (-9.72%) |
54.60 |
47.37 - 54.79 |
1.1636 times |
Fri 18 October 2024 |
54.30 (0.11%) |
54.35 |
52.45 - 55.70 |
1.2911 times |
Fri 11 October 2024 |
54.24 (-5.92%) |
58.51 |
53.80 - 58.87 |
1.2605 times |
Fri 04 October 2024 |
57.65 (-3.64%) |
60.00 |
57.41 - 61.08 |
0.6339 times |
Fri 27 September 2024 |
59.83 (2.41%) |
59.00 |
58.83 - 63.45 |
1.3553 times |
Fri 20 September 2024 |
58.42 (-4.26%) |
61.11 |
57.40 - 61.96 |
0.659 times |
Fri 13 September 2024 |
61.02 (1.36%) |
60.20 |
58.40 - 61.33 |
0.5153 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 47.28 and 54.77 | Monthly Target 1 | 45.56 | | Monthly Target 2 | 48.99 | | Monthly Target 3 | 53.046666666667 | | Monthly Target 4 | 56.48 | | Monthly Target 5 | 60.54 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
52.43 (-4.5%) |
55.25 |
49.61 - 57.10 |
0.2912 times |
Thu 31 October 2024 |
54.90 (-8.94%) |
59.99 |
47.37 - 60.61 |
0.7377 times |
Mon 30 September 2024 |
60.29 (-3.64%) |
62.60 |
57.40 - 63.45 |
0.4036 times |
Fri 30 August 2024 |
62.57 (-6.53%) |
67.01 |
59.71 - 67.50 |
0.4086 times |
Wed 31 July 2024 |
66.94 (3.29%) |
64.90 |
62.93 - 70.80 |
1.0264 times |
Fri 28 June 2024 |
64.81 (-6.14%) |
73.00 |
59.00 - 73.50 |
0.923 times |
Fri 31 May 2024 |
69.05 (-1.5%) |
70.60 |
61.35 - 71.50 |
0.9769 times |
Tue 30 April 2024 |
70.10 (12.43%) |
62.95 |
59.20 - 72.55 |
1.3604 times |
Thu 28 March 2024 |
62.35 (4.44%) |
60.00 |
52.80 - 64.45 |
1.2123 times |
Thu 29 February 2024 |
59.70 (8.05%) |
55.80 |
54.05 - 69.45 |
2.6598 times |
Wed 31 January 2024 |
55.25 (22.37%) |
45.25 |
45.10 - 56.10 |
2.1955 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 51.48 | | 12 day DMA | 53.45 | | 20 day DMA | 52.6 | | 35 day DMA | 53.94 | | 50 day DMA | 55.71 | | 100 day DMA | 59.78 | | 150 day DMA | 61.86 | | 200 day DMA | 61.64 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.03 | 51.83 | 51.85 | | 12 day EMA | 52.66 | 52.7 | 52.86 | | 20 day EMA | 53.17 | 53.25 | 53.4 | | 35 day EMA | 54.49 | 54.61 | 54.78 | | 50 day EMA | 55.75 | 55.89 | 56.06 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.48 | 51.66 | 52.11 | | 12 day SMA | 53.45 | 53.66 | 53.96 | | 20 day SMA | 52.6 | 52.59 | 52.72 | | 35 day SMA | 53.94 | 54.15 | 54.39 | | 50 day SMA | 55.71 | 55.86 | 56.05 | | 100 day SMA | 59.78 | 59.91 | 60.04 | | 150 day SMA | 61.86 | 61.94 | 62.02 | | 200 day SMA | 61.64 | 61.64 | 61.66 |
|
|
