BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 66.93 and 69.38 | Daily Target 1 | 66.43 | | Daily Target 2 | 67.42 | | Daily Target 3 | 68.883333333333 | | Daily Target 4 | 69.87 | | Daily Target 5 | 71.33 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.40 (-2.01%) |
70.20 |
67.90 - 70.35 |
0.7003 times |
Thu 02 May 2024 |
69.80 (-0.43%) |
70.60 |
69.10 - 70.60 |
0.7096 times |
Tue 30 April 2024 |
70.10 (-1.34%) |
71.40 |
69.80 - 72.55 |
1.3328 times |
Mon 29 April 2024 |
71.05 (5.03%) |
68.80 |
67.05 - 71.45 |
2.3511 times |
Fri 26 April 2024 |
67.65 (3.68%) |
65.90 |
65.20 - 69.40 |
2.2039 times |
Thu 25 April 2024 |
65.25 (1.95%) |
64.00 |
63.90 - 66.00 |
0.9217 times |
Wed 24 April 2024 |
64.00 (-0.78%) |
64.70 |
63.70 - 64.95 |
0.3053 times |
Tue 23 April 2024 |
64.50 (0.16%) |
64.50 |
63.75 - 64.85 |
0.4193 times |
Mon 22 April 2024 |
64.40 (4.55%) |
62.00 |
62.00 - 64.70 |
0.6039 times |
Fri 19 April 2024 |
61.60 (0.41%) |
59.85 |
59.20 - 62.15 |
0.4521 times |
Thu 18 April 2024 |
61.35 (-1.45%) |
62.60 |
61.00 - 63.45 |
0.3639 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 64.98 and 70.48 | Weekly Target 1 | 63.83 | | Weekly Target 2 | 66.12 | | Weekly Target 3 | 69.333333333333 | | Weekly Target 4 | 71.62 | | Weekly Target 5 | 74.83 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.40 (1.11%) |
68.80 |
67.05 - 72.55 |
1.4903 times |
Fri 26 April 2024 |
67.65 (9.82%) |
62.00 |
62.00 - 69.40 |
1.3031 times |
Fri 19 April 2024 |
61.60 (-3.14%) |
61.40 |
59.20 - 63.45 |
0.5591 times |
Fri 12 April 2024 |
63.60 (-3.2%) |
66.05 |
63.35 - 66.25 |
0.4953 times |
Fri 05 April 2024 |
65.70 (5.37%) |
62.95 |
62.85 - 67.65 |
1.2794 times |
Thu 28 March 2024 |
62.35 (4.18%) |
59.85 |
58.55 - 63.10 |
0.6276 times |
Fri 22 March 2024 |
59.85 (0.76%) |
60.40 |
57.70 - 60.65 |
0.6231 times |
Fri 15 March 2024 |
59.40 (-4.04%) |
62.25 |
52.80 - 63.45 |
1.6378 times |
Thu 07 March 2024 |
61.90 (2.4%) |
60.45 |
59.70 - 64.45 |
1.1627 times |
Sat 02 March 2024 |
60.45 (-0.98%) |
61.40 |
57.10 - 61.75 |
0.8217 times |
Fri 23 February 2024 |
61.05 (-1.45%) |
61.95 |
58.65 - 63.65 |
1.1297 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 66.8 and 69.5 | Monthly Target 1 | 66.27 | | Monthly Target 2 | 67.33 | | Monthly Target 3 | 68.966666666667 | | Monthly Target 4 | 70.03 | | Monthly Target 5 | 71.67 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
68.40 (-2.43%) |
70.60 |
67.90 - 70.60 |
0.0734 times |
Tue 30 April 2024 |
70.10 (12.43%) |
62.95 |
59.20 - 72.55 |
0.8387 times |
Thu 28 March 2024 |
62.35 (4.44%) |
60.00 |
52.80 - 64.45 |
0.7474 times |
Thu 29 February 2024 |
59.70 (8.05%) |
55.80 |
54.05 - 69.45 |
1.6398 times |
Wed 31 January 2024 |
55.25 (22.37%) |
45.25 |
45.10 - 56.10 |
1.3535 times |
Fri 29 December 2023 |
45.15 (2.61%) |
44.10 |
43.05 - 48.80 |
0.7112 times |
Thu 30 November 2023 |
44.00 (5.39%) |
41.90 |
41.25 - 46.85 |
0.4417 times |
Tue 31 October 2023 |
41.75 (-12.38%) |
47.65 |
38.65 - 51.90 |
1.1716 times |
Fri 29 September 2023 |
47.65 (23.13%) |
38.70 |
37.75 - 51.40 |
1.8216 times |
Thu 31 August 2023 |
38.70 (15.01%) |
33.75 |
32.70 - 40.40 |
1.201 times |
Mon 31 July 2023 |
33.65 (16.44%) |
29.15 |
29.10 - 34.90 |
1.3404 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 69.4 | | 12 day DMA | 65.86 | | 20 day DMA | 65.39 | | 35 day DMA | 63.01 | | 50 day DMA | 62.39 | | 100 day DMA | 56.76 | | 150 day DMA | 52.82 | | 200 day DMA | 49.12 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.62 | 68.73 | 68.19 | | 12 day EMA | 66.89 | 66.62 | 66.04 | | 20 day EMA | 65.6 | 65.3 | 64.83 | | 35 day EMA | 64.11 | 63.86 | 63.51 | | 50 day EMA | 62.86 | 62.63 | 62.34 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.4 | 68.77 | 67.61 | | 12 day SMA | 65.86 | 65.3 | 64.78 | | 20 day SMA | 65.39 | 65.23 | 65 | | 35 day SMA | 63.01 | 62.83 | 62.61 | | 50 day SMA | 62.39 | 62.26 | 62.11 | | 100 day SMA | 56.76 | 56.54 | 56.3 | | 150 day SMA | 52.82 | 52.68 | 52.52 | | 200 day SMA | 49.12 | 48.94 | 48.75 |
|
|
