BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 66.98 and 69.66 | Daily Target 1 | 64.94 | | Daily Target 2 | 66.33 | | Daily Target 3 | 67.616666666667 | | Daily Target 4 | 69.01 | | Daily Target 5 | 70.3 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
67.73 (1.65%) |
66.63 |
66.22 - 68.90 |
0.8185 times |
Thu 25 July 2024 |
66.63 (-0.83%) |
66.50 |
66.05 - 67.59 |
0.3496 times |
Wed 24 July 2024 |
67.19 (3.07%) |
65.10 |
64.66 - 67.83 |
0.6625 times |
Tue 23 July 2024 |
65.19 (-2.07%) |
67.05 |
62.93 - 67.24 |
0.5152 times |
Mon 22 July 2024 |
66.57 (1.4%) |
65.65 |
64.98 - 66.82 |
0.4503 times |
Fri 19 July 2024 |
65.65 (-2.29%) |
67.10 |
65.50 - 67.69 |
0.6006 times |
Thu 18 July 2024 |
67.19 (-0.74%) |
67.98 |
66.70 - 69.90 |
1.286 times |
Tue 16 July 2024 |
67.69 (-1.54%) |
69.30 |
67.41 - 70.80 |
1.4058 times |
Mon 15 July 2024 |
68.75 (5.64%) |
65.75 |
64.80 - 69.70 |
3.2934 times |
Fri 12 July 2024 |
65.08 (2.59%) |
63.67 |
63.52 - 65.97 |
0.6182 times |
Thu 11 July 2024 |
63.44 (-0.46%) |
63.90 |
63.15 - 64.40 |
0.286 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 65.33 and 71.3 | Weekly Target 1 | 60.55 | | Weekly Target 2 | 64.14 | | Weekly Target 3 | 66.52 | | Weekly Target 4 | 70.11 | | Weekly Target 5 | 72.49 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
67.73 (3.17%) |
65.65 |
62.93 - 68.90 |
0.8268 times |
Fri 19 July 2024 |
65.65 (0.88%) |
65.75 |
64.80 - 70.80 |
1.9474 times |
Fri 12 July 2024 |
65.08 (2.05%) |
63.81 |
63.05 - 66.85 |
0.7533 times |
Fri 05 July 2024 |
63.77 (-1.6%) |
64.90 |
63.26 - 65.28 |
0.3972 times |
Fri 28 June 2024 |
64.81 (-0.55%) |
65.00 |
63.82 - 66.40 |
0.5758 times |
Fri 21 June 2024 |
65.17 (-1.75%) |
66.70 |
64.25 - 67.45 |
0.6671 times |
Fri 14 June 2024 |
66.33 (-0.48%) |
66.95 |
65.50 - 68.38 |
0.6902 times |
Fri 07 June 2024 |
66.65 (-3.48%) |
73.00 |
59.00 - 73.50 |
1.9879 times |
Fri 31 May 2024 |
69.05 (1.32%) |
68.60 |
66.50 - 71.50 |
1.2768 times |
Fri 24 May 2024 |
68.15 (5.74%) |
64.90 |
64.35 - 70.30 |
0.8776 times |
Sat 18 May 2024 |
64.45 (0.86%) |
63.05 |
61.40 - 65.95 |
0.5301 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 65.33 and 73.2 | Monthly Target 1 | 59.28 | | Monthly Target 2 | 63.51 | | Monthly Target 3 | 67.153333333333 | | Monthly Target 4 | 71.38 | | Monthly Target 5 | 75.02 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
67.73 (4.51%) |
64.90 |
62.93 - 70.80 |
0.6589 times |
Fri 28 June 2024 |
64.81 (-6.14%) |
73.00 |
59.00 - 73.50 |
0.6583 times |
Fri 31 May 2024 |
69.05 (-1.5%) |
70.60 |
61.35 - 71.50 |
0.6967 times |
Tue 30 April 2024 |
70.10 (12.43%) |
62.95 |
59.20 - 72.55 |
0.9701 times |
Thu 28 March 2024 |
62.35 (4.44%) |
60.00 |
52.80 - 64.45 |
0.8645 times |
Thu 29 February 2024 |
59.70 (8.05%) |
55.80 |
54.05 - 69.45 |
1.8968 times |
Wed 31 January 2024 |
55.25 (22.37%) |
45.25 |
45.10 - 56.10 |
1.5657 times |
Fri 29 December 2023 |
45.15 (2.61%) |
44.10 |
43.05 - 48.80 |
0.8227 times |
Thu 30 November 2023 |
44.00 (5.39%) |
41.90 |
41.25 - 46.85 |
0.5109 times |
Tue 31 October 2023 |
41.75 (-12.38%) |
47.65 |
38.65 - 51.90 |
1.3553 times |
Fri 29 September 2023 |
47.65 (23.13%) |
38.70 |
37.75 - 51.40 |
2.1072 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 66.66 | | 12 day DMA | 66.24 | | 20 day DMA | 65.34 | | 35 day DMA | 65.58 | | 50 day DMA | 66.08 | | 100 day DMA | 64.56 | | 150 day DMA | 60.82 | | 200 day DMA | 56.81 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.9 | 66.48 | 66.4 | | 12 day EMA | 66.31 | 66.05 | 65.95 | | 20 day EMA | 65.97 | 65.78 | 65.69 | | 35 day EMA | 65.86 | 65.75 | 65.7 | | 50 day EMA | 65.95 | 65.88 | 65.85 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.66 | 66.25 | 66.36 | | 12 day SMA | 66.24 | 65.99 | 65.71 | | 20 day SMA | 65.34 | 65.21 | 65.11 | | 35 day SMA | 65.58 | 65.47 | 65.37 | | 50 day SMA | 66.08 | 66.02 | 65.97 | | 100 day SMA | 64.56 | 64.46 | 64.39 | | 150 day SMA | 60.82 | 60.68 | 60.55 | | 200 day SMA | 56.81 | 56.72 | 56.63 |
|
|
