BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 58.61 and 61.55 | Daily Target 1 | 56.51 | | Daily Target 2 | 57.77 | | Daily Target 3 | 59.45 | | Daily Target 4 | 60.71 | | Daily Target 5 | 62.39 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.03 (1.03%) |
58.50 |
58.19 - 61.13 |
1.6387 times |
Thu 30 October 2025 |
58.43 (-2.26%) |
60.00 |
58.27 - 60.00 |
0.6016 times |
Wed 29 October 2025 |
59.78 (-0.4%) |
60.30 |
59.40 - 60.79 |
0.6468 times |
Tue 28 October 2025 |
60.02 (1.92%) |
59.00 |
58.91 - 60.60 |
1.36 times |
Mon 27 October 2025 |
58.89 (0%) |
59.00 |
57.86 - 59.63 |
0.8679 times |
Fri 24 October 2025 |
58.89 (-0.89%) |
59.68 |
58.40 - 59.94 |
0.6263 times |
Thu 23 October 2025 |
59.42 (-1.02%) |
60.25 |
59.22 - 60.88 |
0.886 times |
Tue 21 October 2025 |
60.03 (0.7%) |
60.19 |
59.83 - 60.56 |
0.3539 times |
Mon 20 October 2025 |
59.61 (4.38%) |
57.76 |
57.36 - 59.95 |
2.2505 times |
Fri 17 October 2025 |
57.11 (-0.9%) |
57.60 |
56.52 - 57.90 |
0.7683 times |
Thu 16 October 2025 |
57.63 (-2.82%) |
59.70 |
57.42 - 61.39 |
2.2849 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 58.45 and 61.72 | Weekly Target 1 | 56.07 | | Weekly Target 2 | 57.55 | | Weekly Target 3 | 59.34 | | Weekly Target 4 | 60.82 | | Weekly Target 5 | 62.61 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.03 (0.24%) |
59.00 |
57.86 - 61.13 |
1.6446 times |
Fri 24 October 2025 |
58.89 (3.12%) |
57.76 |
57.36 - 60.88 |
1.3237 times |
Fri 17 October 2025 |
57.11 (-0.73%) |
58.00 |
54.66 - 61.39 |
2.9291 times |
Fri 10 October 2025 |
57.53 (1.84%) |
56.95 |
56.15 - 58.15 |
0.6898 times |
Fri 03 October 2025 |
56.49 (4.63%) |
54.25 |
53.91 - 57.10 |
0.5711 times |
Fri 26 September 2025 |
53.99 (-5.81%) |
57.02 |
53.85 - 58.68 |
0.7953 times |
Fri 19 September 2025 |
57.32 (6.05%) |
54.05 |
54.00 - 57.93 |
1.0648 times |
Fri 12 September 2025 |
54.05 (2.78%) |
52.75 |
52.28 - 55.27 |
0.4178 times |
Fri 05 September 2025 |
52.59 (1.23%) |
51.90 |
51.71 - 53.35 |
0.3255 times |
Fri 29 August 2025 |
51.95 (-5.2%) |
54.51 |
51.77 - 54.97 |
0.2384 times |
Fri 22 August 2025 |
54.80 (0.75%) |
55.10 |
54.66 - 55.96 |
0.2996 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 56.85 and 63.58 | Monthly Target 1 | 51.63 | | Monthly Target 2 | 55.33 | | Monthly Target 3 | 58.36 | | Monthly Target 4 | 62.06 | | Monthly Target 5 | 65.09 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.03 (5.45%) |
56.20 |
54.66 - 61.39 |
1.6742 times |
Tue 30 September 2025 |
55.98 (7.76%) |
51.90 |
51.71 - 58.68 |
0.7024 times |
Fri 29 August 2025 |
51.95 (-7.36%) |
56.08 |
51.77 - 56.28 |
0.3631 times |
Thu 31 July 2025 |
56.08 (-1.8%) |
57.24 |
55.22 - 58.79 |
1.0115 times |
Mon 30 June 2025 |
57.11 (5.8%) |
54.35 |
52.67 - 58.00 |
1.4718 times |
Fri 30 May 2025 |
53.98 (6.55%) |
50.75 |
47.51 - 54.42 |
0.9844 times |
Wed 30 April 2025 |
50.66 (9.32%) |
46.01 |
42.00 - 52.40 |
0.8977 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.739 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.5557 times |
Fri 31 January 2025 |
51.29 (-1.72%) |
51.99 |
46.11 - 56.30 |
1.6003 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
1.2092 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 59.23 | | 12 day DMA | 59.01 | | 20 day DMA | 58.13 | | 35 day DMA | 57.14 | | 50 day DMA | 55.97 | | 100 day DMA | 55.85 | | 150 day DMA | 53.97 | | 200 day DMA | 52.68 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.08 | 59.11 | 59.45 | | 12 day EMA | 58.75 | 58.7 | 58.75 | | 20 day EMA | 58.19 | 58.1 | 58.06 | | 35 day EMA | 57.22 | 57.11 | 57.03 | | 50 day EMA | 56.21 | 56.1 | 56.01 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.23 | 59.2 | 59.4 | | 12 day SMA | 59.01 | 58.69 | 58.61 | | 20 day SMA | 58.13 | 57.97 | 57.85 | | 35 day SMA | 57.14 | 57 | 56.82 | | 50 day SMA | 55.97 | 55.9 | 55.83 | | 100 day SMA | 55.85 | 55.83 | 55.79 | | 150 day SMA | 53.97 | 53.89 | 53.82 | | 200 day SMA | 52.68 | 52.63 | 52.59 |
|
|
