Use Dark Theme
bell notificationshomepagelogin

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 55.98 and 59.23

Daily Target 155.32
Daily Target 256.63
Daily Target 358.566666666667
Daily Target 459.88
Daily Target 561.82

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Wed 28 February 2024 57.95 (-3.26%) 60.10 57.25 - 60.50 0.7383 times
Tue 27 February 2024 59.90 (-1.16%) 60.80 59.20 - 61.20 0.5546 times
Mon 26 February 2024 60.60 (-0.74%) 61.40 60.30 - 61.75 0.6203 times
Fri 23 February 2024 61.05 (-0.97%) 61.80 60.70 - 62.70 0.7443 times
Thu 22 February 2024 61.65 (2.07%) 60.75 58.65 - 62.00 0.9427 times
Wed 21 February 2024 60.40 (-0.98%) 61.35 60.05 - 62.65 1.0062 times
Tue 20 February 2024 61.00 (-1.53%) 62.10 60.80 - 62.65 0.7297 times
Mon 19 February 2024 61.95 (0%) 61.95 61.30 - 63.65 1.2128 times
Fri 16 February 2024 61.95 (-0.48%) 62.85 61.40 - 63.50 1.3836 times
Thu 15 February 2024 62.25 (3.84%) 60.40 59.25 - 62.80 2.0675 times
Wed 14 February 2024 59.95 (3.36%) 56.10 55.75 - 60.30 1.5137 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.35 and 59.85

Weekly Target 154.48
Weekly Target 256.22
Weekly Target 358.983333333333
Weekly Target 460.72
Weekly Target 563.48

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Wed 28 February 2024 57.95 (-5.08%) 61.40 57.25 - 61.75 0.2719 times
Fri 23 February 2024 61.05 (-1.45%) 61.95 58.65 - 63.65 0.6589 times
Fri 16 February 2024 61.95 (0.65%) 62.00 54.05 - 63.50 1.2181 times
Fri 09 February 2024 61.55 (7.23%) 57.80 57.40 - 69.45 2.4561 times
Fri 02 February 2024 57.40 (7.49%) 53.90 53.45 - 58.90 1.3073 times
Thu 25 January 2024 53.40 (3.39%) 51.95 50.15 - 54.90 0.9047 times
Fri 19 January 2024 51.65 (6.94%) 48.95 47.90 - 52.80 1.7474 times
Fri 12 January 2024 48.30 (3.43%) 46.90 45.20 - 48.65 0.5722 times
Fri 05 January 2024 46.70 (3.43%) 45.25 45.10 - 47.75 0.5582 times
Fri 29 December 2023 45.15 (-0.99%) 45.80 44.75 - 46.40 0.3052 times
Fri 22 December 2023 45.60 (-3.7%) 47.60 43.05 - 48.80 0.7387 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 56 and 71.4

Monthly Target 145.08
Monthly Target 251.52
Monthly Target 360.483333333333
Monthly Target 466.92
Monthly Target 575.88

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Wed 28 February 2024 57.95 (4.89%) 55.80 54.05 - 69.45 1.5355 times
Wed 31 January 2024 55.25 (22.37%) 45.25 45.10 - 56.10 1.2963 times
Fri 29 December 2023 45.15 (2.61%) 44.10 43.05 - 48.80 0.6812 times
Thu 30 November 2023 44.00 (5.39%) 41.90 41.25 - 46.85 0.423 times
Tue 31 October 2023 41.75 (-12.38%) 47.65 38.65 - 51.90 1.1221 times
Fri 29 September 2023 47.65 (23.13%) 38.70 37.75 - 51.40 1.7447 times
Thu 31 August 2023 38.70 (15.01%) 33.75 32.70 - 40.40 1.1503 times
Mon 31 July 2023 33.65 (16.44%) 29.15 29.10 - 34.90 1.2838 times
Fri 30 June 2023 28.90 (-4.78%) 30.45 26.80 - 32.45 0.4228 times
Wed 31 May 2023 30.35 (0.5%) 30.45 28.80 - 31.90 0.3403 times
Fri 28 April 2023 30.20 (22.02%) 24.90 24.70 - 30.90 0.3768 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.2 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 60.23
12 day DMA 60.55
20 day DMA 60.5
35 day DMA 56.51
50 day DMA 53.33
100 day DMA 49.07
150 day DMA 46.2
200 day DMA 42.19

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7260.660.95
12 day EMA60.0260.460.49
20 day EMA59.1559.2859.22
35 day EMA56.6156.5356.33
50 day EMA53.553.3253.05

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2360.7260.94
12 day SMA60.5560.3360.47
20 day SMA60.560.3660.06
35 day SMA56.5156.1655.76
50 day SMA53.3353.1352.88
100 day SMA49.0748.9848.87
150 day SMA46.246.0445.87
200 day SMA42.1942.0641.91
Back to top Use Dark Theme