Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 65.12 and 66.33
| Daily Target 1 | 64.2 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 65.41 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 66.62 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.44 (-0.23%) | 65.40 | 64.79 - 66.00 | 0.6275 times | Thu 12 February 2026 | 65.59 (-0.98%) | 66.20 | 65.04 - 67.15 | 0.9007 times | Wed 11 February 2026 | 66.24 (-1.19%) | 67.06 | 65.73 - 67.27 | 0.6107 times | Tue 10 February 2026 | 67.04 (1.16%) | 66.61 | 65.47 - 67.70 | 1.1548 times | Mon 09 February 2026 | 66.27 (1.14%) | 66.70 | 65.76 - 67.44 | 1.1531 times | Fri 06 February 2026 | 65.52 (0.88%) | 64.89 | 64.78 - 65.85 | 0.8085 times | Thu 05 February 2026 | 64.95 (-0.57%) | 65.57 | 64.69 - 66.04 | 0.6351 times | Wed 04 February 2026 | 65.32 (2.48%) | 63.63 | 63.23 - 65.50 | 0.9938 times | Tue 03 February 2026 | 63.74 (3.9%) | 64.00 | 62.60 - 64.75 | 1.5714 times | Mon 02 February 2026 | 61.35 (1.52%) | 60.48 | 59.79 - 62.10 | 1.5444 times | Sun 01 February 2026 | 60.43 (-7.42%) | 64.50 | 58.63 - 64.99 | 1.2727 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 63.66 and 66.57
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.44 (-0.12%) | 66.70 | 64.79 - 67.70 | 0.7038 times | Fri 06 February 2026 | 65.52 (0.38%) | 64.50 | 58.63 - 66.04 | 1.0804 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.69 | 63.91 - 67.16 | 0.6749 times | Fri 23 January 2026 | 65.63 (-1.35%) | 66.82 | 62.91 - 67.59 | 1.2333 times | Fri 16 January 2026 | 66.53 (6.48%) | 62.91 | 62.18 - 67.74 | 2.0624 times | Fri 09 January 2026 | 62.48 (-2.27%) | 64.00 | 61.80 - 65.97 | 1.0192 times | Fri 02 January 2026 | 63.93 (12.18%) | 57.00 | 56.93 - 64.18 | 1.6657 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.3246 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.4418 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.794 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 3.3621 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 62.04 and 71.11
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 63.923333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.44 (0.26%) | 64.50 | 58.63 - 67.70 | 0.4987 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.5563 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.68 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.9457 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.4347 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6019 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3111 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8668 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.2612 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.8435 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.7692 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.97 |
| 35 day DMA | 64.05 |
| 50 day DMA | 61.94 |
| 100 day DMA | 59.98 |
| 150 day DMA | 58.35 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.84 | 65.96 |
| 12 day EMA | 65.3 | 65.28 | 65.22 |
| 20 day EMA | 64.78 | 64.71 | 64.62 |
| 35 day EMA | 63.36 | 63.24 | 63.1 |
| 50 day EMA | 62.02 | 61.88 | 61.73 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 66.13 | 66 |
| 12 day SMA | 64.76 | 64.78 | 64.78 |
| 20 day SMA | 64.97 | 65.02 | 65.04 |
| 35 day SMA | 64.05 | 63.82 | 63.59 |
| 50 day SMA | 61.94 | 61.77 | 61.61 |
| 100 day SMA | 59.98 | 59.89 | 59.81 |
| 150 day SMA | 58.35 | 58.29 | 58.23 |
| 200 day SMA | 57.17 | 57.1 | 57.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.