BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.58 and 57.58 | Daily Target 1 | 56.35 | | Daily Target 2 | 56.81 | | Daily Target 3 | 57.353333333333 | | Daily Target 4 | 57.81 | | Daily Target 5 | 58.35 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
57.26 (-0.09%) |
57.40 |
56.90 - 57.90 |
1.75 times |
Wed 17 September 2025 |
57.31 (4.09%) |
55.10 |
55.10 - 57.46 |
3.643 times |
Tue 16 September 2025 |
55.06 (0.53%) |
54.78 |
54.47 - 55.25 |
0.5907 times |
Mon 15 September 2025 |
54.77 (1.33%) |
54.05 |
54.00 - 54.90 |
0.5254 times |
Fri 12 September 2025 |
54.05 (-1.04%) |
54.50 |
53.52 - 54.58 |
0.581 times |
Thu 11 September 2025 |
54.62 (0.92%) |
54.20 |
54.20 - 55.27 |
0.9426 times |
Wed 10 September 2025 |
54.12 (3.3%) |
52.56 |
52.56 - 54.28 |
0.9081 times |
Tue 09 September 2025 |
52.39 (-1.28%) |
53.05 |
52.28 - 53.25 |
0.3289 times |
Mon 08 September 2025 |
53.07 (0.91%) |
52.75 |
52.40 - 53.40 |
0.3316 times |
Fri 05 September 2025 |
52.59 (1.06%) |
52.19 |
51.84 - 52.80 |
0.3988 times |
Thu 04 September 2025 |
52.04 (-1.48%) |
53.12 |
51.90 - 53.35 |
0.3996 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.63 and 59.53 | Weekly Target 1 | 52.49 | | Weekly Target 2 | 54.87 | | Weekly Target 3 | 56.386666666667 | | Weekly Target 4 | 58.77 | | Weekly Target 5 | 60.29 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
57.26 (5.94%) |
54.05 |
54.00 - 57.90 |
1.6919 times |
Fri 12 September 2025 |
54.05 (2.78%) |
52.75 |
52.28 - 55.27 |
0.8038 times |
Fri 05 September 2025 |
52.59 (1.23%) |
51.90 |
51.71 - 53.35 |
0.6261 times |
Fri 29 August 2025 |
51.95 (-5.2%) |
54.51 |
51.77 - 54.97 |
0.4587 times |
Fri 22 August 2025 |
54.80 (0.75%) |
55.10 |
54.66 - 55.96 |
0.5765 times |
Thu 14 August 2025 |
54.39 (-2.28%) |
55.79 |
54.00 - 56.25 |
0.477 times |
Fri 08 August 2025 |
55.66 (2.56%) |
54.27 |
52.25 - 55.92 |
1.1653 times |
Fri 01 August 2025 |
54.27 (-4.32%) |
56.94 |
54.01 - 57.39 |
0.9022 times |
Fri 25 July 2025 |
56.72 (0.18%) |
56.89 |
56.07 - 57.49 |
1.12 times |
Fri 18 July 2025 |
56.62 (1.2%) |
55.97 |
55.61 - 58.00 |
2.1787 times |
Fri 11 July 2025 |
55.95 (-2.68%) |
57.74 |
55.73 - 57.85 |
1.2376 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.49 and 60.68 | Monthly Target 1 | 49.43 | | Monthly Target 2 | 53.35 | | Monthly Target 3 | 55.623333333333 | | Monthly Target 4 | 59.54 | | Monthly Target 5 | 61.81 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
57.26 (10.22%) |
51.90 |
51.71 - 57.90 |
0.4281 times |
Fri 29 August 2025 |
51.95 (-7.36%) |
56.08 |
51.77 - 56.28 |
0.3935 times |
Thu 31 July 2025 |
56.08 (-1.8%) |
57.24 |
55.22 - 58.79 |
1.0961 times |
Mon 30 June 2025 |
57.11 (5.8%) |
54.35 |
52.67 - 58.00 |
1.595 times |
Fri 30 May 2025 |
53.98 (6.55%) |
50.75 |
47.51 - 54.42 |
1.0668 times |
Wed 30 April 2025 |
50.66 (9.32%) |
46.01 |
42.00 - 52.40 |
0.9728 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.8008 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.6022 times |
Fri 31 January 2025 |
51.29 (-1.72%) |
51.99 |
46.11 - 56.30 |
1.7342 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
1.3104 times |
Fri 29 November 2024 |
57.03 (3.88%) |
55.25 |
49.61 - 57.55 |
1.0187 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 55.69 | | 12 day DMA | 54.18 | | 20 day DMA | 53.83 | | 35 day DMA | 54.38 | | 50 day DMA | 55.09 | | 100 day DMA | 54.3 | | 150 day DMA | 52.08 | | 200 day DMA | 52.25 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.01 | 55.38 | 54.42 | | 12 day EMA | 54.86 | 54.42 | 53.89 | | 20 day EMA | 54.55 | 54.26 | 53.94 | | 35 day EMA | 54.76 | 54.61 | 54.45 | | 50 day EMA | 55.33 | 55.25 | 55.17 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.69 | 55.16 | 54.52 | | 12 day SMA | 54.18 | 53.78 | 53.33 | | 20 day SMA | 53.83 | 53.73 | 53.64 | | 35 day SMA | 54.38 | 54.36 | 54.35 | | 50 day SMA | 55.09 | 55.08 | 55.08 | | 100 day SMA | 54.3 | 54.23 | 54.16 | | 150 day SMA | 52.08 | 52.03 | 51.99 | | 200 day SMA | 52.25 | 52.25 | 52.24 |
|
|
