BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 54.02 and 54.85 | Daily Target 1 | 53.39 | | Daily Target 2 | 53.82 | | Daily Target 3 | 54.223333333333 | | Daily Target 4 | 54.65 | | Daily Target 5 | 55.05 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
54.24 (0.15%) |
54.20 |
53.80 - 54.63 |
0.5814 times |
Thu 10 October 2024 |
54.16 (-0.91%) |
55.00 |
54.00 - 55.57 |
1.001 times |
Wed 09 October 2024 |
54.66 (-4.17%) |
56.75 |
54.30 - 56.98 |
2.9485 times |
Tue 08 October 2024 |
57.04 (2.15%) |
56.25 |
55.31 - 57.25 |
0.8096 times |
Mon 07 October 2024 |
55.84 (-3.14%) |
58.51 |
55.60 - 58.87 |
0.8574 times |
Fri 04 October 2024 |
57.65 (-1.37%) |
58.21 |
57.41 - 58.85 |
0.7925 times |
Thu 03 October 2024 |
58.45 (-2.39%) |
59.00 |
58.07 - 59.30 |
0.6428 times |
Tue 01 October 2024 |
59.88 (-0.68%) |
59.99 |
59.35 - 60.61 |
0.8819 times |
Mon 30 September 2024 |
60.29 (0.77%) |
60.00 |
59.30 - 61.08 |
0.7997 times |
Fri 27 September 2024 |
59.83 (-0.35%) |
60.30 |
59.70 - 60.70 |
0.6852 times |
Thu 26 September 2024 |
60.04 (-0.23%) |
60.01 |
59.30 - 61.17 |
0.8839 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 51.49 and 56.56 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 52.4 | | Weekly Target 3 | 55.636666666667 | | Weekly Target 4 | 57.47 | | Weekly Target 5 | 60.71 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
54.24 (-5.92%) |
58.51 |
53.80 - 58.87 |
1.663 times |
Fri 04 October 2024 |
57.65 (-3.64%) |
60.00 |
57.41 - 61.08 |
0.8364 times |
Fri 27 September 2024 |
59.83 (2.41%) |
59.00 |
58.83 - 63.45 |
1.7881 times |
Fri 20 September 2024 |
58.42 (-4.26%) |
61.11 |
57.40 - 61.96 |
0.8694 times |
Fri 13 September 2024 |
61.02 (1.36%) |
60.20 |
58.40 - 61.33 |
0.6799 times |
Fri 06 September 2024 |
60.20 (-3.79%) |
62.60 |
60.01 - 62.79 |
0.4965 times |
Fri 30 August 2024 |
62.57 (0.42%) |
63.00 |
61.61 - 63.62 |
0.8548 times |
Fri 23 August 2024 |
62.31 (1.86%) |
61.30 |
61.30 - 63.85 |
0.7515 times |
Fri 16 August 2024 |
61.17 (-1.21%) |
61.90 |
59.71 - 61.90 |
0.7313 times |
Fri 09 August 2024 |
61.92 (-5.48%) |
63.69 |
61.01 - 64.16 |
1.3291 times |
Fri 02 August 2024 |
65.51 (-3.28%) |
68.90 |
64.80 - 70.77 |
1.4606 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 50.62 and 57.43 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 51.82 | | Monthly Target 3 | 56.216666666667 | | Monthly Target 4 | 58.63 | | Monthly Target 5 | 63.03 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
54.24 (-10.03%) |
59.99 |
53.80 - 60.61 |
0.1999 times |
Mon 30 September 2024 |
60.29 (-3.64%) |
62.60 |
57.40 - 63.45 |
0.3542 times |
Fri 30 August 2024 |
62.57 (-6.53%) |
67.01 |
59.71 - 67.50 |
0.3586 times |
Wed 31 July 2024 |
66.94 (3.29%) |
64.90 |
62.93 - 70.80 |
0.9008 times |
Fri 28 June 2024 |
64.81 (-6.14%) |
73.00 |
59.00 - 73.50 |
0.8101 times |
Fri 31 May 2024 |
69.05 (-1.5%) |
70.60 |
61.35 - 71.50 |
0.8574 times |
Tue 30 April 2024 |
70.10 (12.43%) |
62.95 |
59.20 - 72.55 |
1.1939 times |
Thu 28 March 2024 |
62.35 (4.44%) |
60.00 |
52.80 - 64.45 |
1.0639 times |
Thu 29 February 2024 |
59.70 (8.05%) |
55.80 |
54.05 - 69.45 |
2.3343 times |
Wed 31 January 2024 |
55.25 (22.37%) |
45.25 |
45.10 - 56.10 |
1.9268 times |
Fri 29 December 2023 |
45.15 (2.61%) |
44.10 |
43.05 - 48.80 |
1.0125 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 55.19 | | 12 day DMA | 57.69 | | 20 day DMA | 58.68 | | 35 day DMA | 59.76 | | 50 day DMA | 60.57 | | 100 day DMA | 63.43 | | 150 day DMA | 63.37 | | 200 day DMA | 61.08 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.29 | 55.81 | 56.63 | | 12 day EMA | 56.97 | 57.47 | 58.07 | | 20 day EMA | 58.07 | 58.47 | 58.92 | | 35 day EMA | 59.52 | 59.83 | 60.16 | | 50 day EMA | 60.59 | 60.85 | 61.12 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.19 | 55.87 | 56.73 | | 12 day SMA | 57.69 | 58.29 | 59.04 | | 20 day SMA | 58.68 | 58.91 | 59.13 | | 35 day SMA | 59.76 | 60.01 | 60.26 | | 50 day SMA | 60.57 | 60.82 | 61.09 | | 100 day SMA | 63.43 | 63.53 | 63.63 | | 150 day SMA | 63.37 | 63.41 | 63.46 | | 200 day SMA | 61.08 | 61.03 | 60.99 |
|
|
