Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 78.89 and 81.04
| Daily Target 1 | 78.47 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 80.623333333333 |
| Daily Target 4 | 81.45 |
| Daily Target 5 | 82.77 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.12 (-1.87%) | 81.95 | 79.80 - 81.95 | 0.9413 times | Thu 13 August 2026 | 81.65 (-0.27%) | 81.87 | 81.14 - 83.10 | 0.8879 times | Wed 12 August 2026 | 81.87 (3.7%) | 78.85 | 78.75 - 81.99 | 2.2945 times | Tue 11 August 2026 | 78.95 (0.09%) | 79.20 | 77.30 - 79.20 | 0.9647 times | Mon 10 August 2026 | 78.88 (0.77%) | 78.28 | 78.05 - 79.20 | 0.7952 times | Fri 07 August 2026 | 78.28 (0.14%) | 78.05 | 77.20 - 78.55 | 0.7986 times | Thu 06 August 2026 | 78.17 (-1.3%) | 79.59 | 77.75 - 79.59 | 0.8083 times | Wed 05 August 2026 | 79.20 (0.99%) | 79.02 | 78.40 - 80.10 | 0.8474 times | Tue 04 August 2026 | 78.42 (-1.45%) | 79.60 | 78.30 - 79.89 | 0.6689 times | Mon 03 August 2026 | 79.57 (0.3%) | 80.00 | 78.97 - 80.76 | 0.9932 times | Fri 31 July 2026 | 79.33 (0.09%) | 79.80 | 78.96 - 80.20 | 0.6532 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 78.71 and 84.51
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 80.173333333333 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.12 (2.35%) | 78.28 | 77.30 - 83.10 | 0.8432 times | Fri 07 August 2026 | 78.28 (-1.32%) | 80.00 | 77.20 - 80.76 | 0.5899 times | Fri 31 July 2026 | 79.33 (-2.1%) | 81.54 | 78.96 - 82.29 | 0.5675 times | Fri 24 July 2026 | 81.03 (1.41%) | 79.89 | 78.02 - 82.19 | 0.7846 times | Fri 17 July 2026 | 79.90 (-5.16%) | 83.57 | 79.12 - 84.71 | 1.0934 times | Fri 10 July 2026 | 84.25 (-4.83%) | 86.89 | 79.90 - 87.46 | 1.5381 times | Fri 03 July 2026 | 88.53 (-0.2%) | 88.25 | 88.00 - 94.50 | 1.3578 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.4734 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.2301 times | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.5221 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.6935 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 78.66 and 84.56
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 80.14 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.12 (1%) | 80.00 | 77.20 - 83.10 | 0.291 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 0.9131 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 0.9673 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7607 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.4838 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0481 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1497 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2602 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3603 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7658 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1617 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 79.48 |
| 20 day DMA | 79.81 |
| 35 day DMA | 82.07 |
| 50 day DMA | 83.26 |
| 100 day DMA | 78.98 |
| 150 day DMA | 74.8 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.44 | 79.84 |
| 12 day EMA | 80.01 | 79.99 | 79.69 |
| 20 day EMA | 80.33 | 80.35 | 80.21 |
| 35 day EMA | 81.33 | 81.4 | 81.39 |
| 50 day EMA | 82.63 | 82.73 | 82.77 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 79.93 | 79.23 |
| 12 day SMA | 79.48 | 79.53 | 79.41 |
| 20 day SMA | 79.81 | 79.8 | 79.69 |
| 35 day SMA | 82.07 | 82.31 | 82.49 |
| 50 day SMA | 83.26 | 83.25 | 83.19 |
| 100 day SMA | 78.98 | 78.8 | 78.62 |
| 150 day SMA | 74.8 | 74.69 | 74.57 |
| 200 day SMA | 70.73 | 70.63 | 70.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.