Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 77.3 and 78.5
| Daily Target 1 | 77.05 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 78.253333333333 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.45 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.02 (-0.61%) | 78.70 | 77.77 - 78.97 | 0.4738 times | Thu 14 May 2026 | 78.50 (-1.84%) | 80.50 | 77.30 - 80.70 | 0.6984 times | Wed 13 May 2026 | 79.97 (2.04%) | 78.35 | 78.13 - 80.48 | 0.7061 times | Tue 12 May 2026 | 78.37 (-3.75%) | 81.00 | 78.00 - 82.45 | 0.8478 times | Mon 11 May 2026 | 81.42 (-2.96%) | 82.50 | 79.85 - 82.50 | 1.0774 times | Fri 08 May 2026 | 83.90 (-1.65%) | 85.31 | 82.67 - 85.31 | 0.9538 times | Thu 07 May 2026 | 85.31 (2.01%) | 84.34 | 83.71 - 85.90 | 1.1586 times | Wed 06 May 2026 | 83.63 (2.94%) | 82.25 | 82.14 - 84.15 | 1.8259 times | Tue 05 May 2026 | 81.24 (2.45%) | 78.80 | 78.13 - 81.59 | 1.3876 times | Mon 04 May 2026 | 79.30 (1.19%) | 79.00 | 78.93 - 80.12 | 0.8707 times | Thu 30 April 2026 | 78.37 (-1.56%) | 79.50 | 77.63 - 79.63 | 0.7259 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 75.06 and 80.26
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 79.273333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 0.713 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.1617 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.8318 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 2.756 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.6101 times | Fri 10 April 2026 | 70.59 (10.49%) | 64.22 | 63.03 - 71.45 | 0.8588 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.4679 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.744 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 0.9442 times | Fri 13 March 2026 | 64.09 (-8.61%) | 67.00 | 63.59 - 69.14 | 0.9124 times | Fri 06 March 2026 | 70.13 (-6.19%) | 70.65 | 67.25 - 74.58 | 1.0509 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 73.36 and 81.96
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 80.406666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.02 (-0.45%) | 79.00 | 77.30 - 85.90 | 0.5453 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5641 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.1049 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.212 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.3285 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.434 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.8072 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.2246 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5138 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2656 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.7398 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 80.64 |
| 20 day DMA | 79.43 |
| 35 day DMA | 74.04 |
| 50 day DMA | 71.97 |
| 100 day DMA | 68.13 |
| 150 day DMA | 64.82 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.97 | 80.7 |
| 12 day EMA | 79.56 | 79.84 | 80.08 |
| 20 day EMA | 78.33 | 78.36 | 78.35 |
| 35 day EMA | 75.93 | 75.81 | 75.65 |
| 50 day EMA | 72.7 | 72.48 | 72.23 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 80.43 | 81.79 |
| 12 day SMA | 80.64 | 80.61 | 80.72 |
| 20 day SMA | 79.43 | 79.09 | 78.73 |
| 35 day SMA | 74.04 | 73.68 | 73.23 |
| 50 day SMA | 71.97 | 71.93 | 71.84 |
| 100 day SMA | 68.13 | 67.92 | 67.71 |
| 150 day SMA | 64.82 | 64.67 | 64.52 |
| 200 day SMA | 62.35 | 62.25 | 62.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.