Use Dark Theme
bell notificationshomepagelogin

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.05 and 57.93

Daily Target 155.71
Daily Target 256.39
Daily Target 357.586666666667
Daily Target 458.27
Daily Target 559.47

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Wed 02 July 2025 57.08 (-2.14%) 58.60 56.90 - 58.78 1.1414 times
Tue 01 July 2025 58.33 (2.14%) 57.24 56.50 - 58.79 2.5653 times
Mon 30 June 2025 57.11 (5.17%) 54.60 54.60 - 57.35 2.826 times
Fri 27 June 2025 54.30 (0.85%) 54.10 54.01 - 55.41 0.6662 times
Thu 26 June 2025 53.84 (-0.85%) 54.59 53.65 - 54.70 0.5368 times
Wed 25 June 2025 54.30 (-0.4%) 54.75 54.20 - 54.98 0.334 times
Tue 24 June 2025 54.52 (2.02%) 54.18 54.07 - 55.20 0.6477 times
Mon 23 June 2025 53.44 (-0.8%) 53.22 53.18 - 53.87 0.354 times
Fri 20 June 2025 53.87 (0.32%) 53.60 53.54 - 54.40 0.3601 times
Thu 19 June 2025 53.70 (-1.43%) 54.44 53.10 - 54.60 0.5685 times
Wed 18 June 2025 54.48 (0.07%) 54.49 53.66 - 55.14 0.4595 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.84 and 60.03

Weekly Target 152.63
Weekly Target 254.86
Weekly Target 356.823333333333
Weekly Target 459.05
Weekly Target 561.01

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Wed 02 July 2025 57.08 (5.12%) 54.60 54.60 - 58.79 1.5595 times
Fri 27 June 2025 54.30 (0.8%) 53.22 53.18 - 55.41 0.606 times
Fri 20 June 2025 53.87 (-0.97%) 54.50 53.05 - 56.19 0.6104 times
Fri 13 June 2025 54.40 (-1.16%) 55.36 52.67 - 57.85 1.0798 times
Fri 06 June 2025 55.04 (1.96%) 54.35 54.10 - 58.00 2.1866 times
Fri 30 May 2025 53.98 (5.33%) 51.50 50.55 - 54.42 0.9108 times
Fri 23 May 2025 51.25 (0.37%) 51.09 50.12 - 54.09 1.0287 times
Fri 16 May 2025 51.06 (5.63%) 50.00 49.90 - 51.59 0.6508 times
Fri 09 May 2025 48.34 (-4.52%) 51.05 47.51 - 52.25 0.7473 times
Fri 02 May 2025 50.63 (1.24%) 50.45 50.26 - 52.40 0.6201 times
Fri 25 April 2025 50.01 (3.33%) 49.07 49.00 - 51.96 1.1922 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 55.65 and 57.94

Monthly Target 155.17
Monthly Target 256.12
Monthly Target 357.456666666667
Monthly Target 458.41
Monthly Target 559.75

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Wed 02 July 2025 57.08 (-0.05%) 57.24 56.50 - 58.79 0.2524 times
Mon 30 June 2025 57.11 (5.8%) 54.35 52.67 - 58.00 1.4711 times
Fri 30 May 2025 53.98 (6.55%) 50.75 47.51 - 54.42 0.9839 times
Wed 30 April 2025 50.66 (9.32%) 46.01 42.00 - 52.40 0.8973 times
Fri 28 March 2025 46.34 (-0.15%) 46.50 43.67 - 49.55 0.7386 times
Fri 28 February 2025 46.41 (-9.51%) 50.02 46.21 - 51.77 0.5555 times
Fri 31 January 2025 51.29 (-1.72%) 51.99 46.11 - 56.30 1.5996 times
Tue 31 December 2024 52.19 (-8.49%) 56.58 50.72 - 59.85 1.2087 times
Fri 29 November 2024 57.03 (3.88%) 55.25 49.61 - 57.55 0.9396 times
Thu 31 October 2024 54.90 (-8.94%) 59.99 47.37 - 60.61 1.3534 times
Mon 30 September 2024 60.29 (-3.64%) 62.60 57.40 - 63.45 0.7405 times

 monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 56.13
12 day DMA 54.95
20 day DMA 55.14
35 day DMA 54.01
50 day DMA 52.98
100 day DMA 50.3
150 day DMA 51.26
200 day DMA 52.3

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4956.255.14
12 day EMA55.5355.2554.69
20 day EMA54.9954.7754.39
35 day EMA53.9253.7353.46
50 day EMA52.9652.7952.56

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1355.5854.81
12 day SMA54.9554.7554.42
20 day SMA55.1455.155.02
35 day SMA54.0153.8353.6
50 day SMA52.9852.8452.7
100 day SMA50.350.2350.16
150 day SMA51.2651.2351.19
200 day SMA52.352.3152.32
Back to top Use Dark Theme