BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 78.67 and 82.68

Daily Target 177.94
Daily Target 279.39
Daily Target 381.946666666667
Daily Target 483.4
Daily Target 585.96

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Mon 28 September 2026 80.85 (-4.75%) 84.50 80.49 - 84.50 1.2679 times
Fri 25 September 2026 84.88 (3.03%) 82.30 81.91 - 84.88 0.9262 times
Thu 24 September 2026 82.38 (-2.06%) 83.70 81.80 - 83.90 0.6063 times
Wed 23 September 2026 84.11 (2.08%) 82.65 82.32 - 84.70 0.935 times
Tue 22 September 2026 82.40 (0.24%) 82.52 82.29 - 83.30 0.5036 times
Mon 21 September 2026 82.20 (-1.6%) 83.44 81.65 - 83.70 0.6017 times
Fri 18 September 2026 83.54 (3.39%) 81.60 81.13 - 83.54 1.3725 times
Thu 17 September 2026 80.80 (0.74%) 80.29 80.21 - 83.40 1.2525 times
Wed 16 September 2026 80.21 (0.82%) 80.10 79.20 - 81.70 1.4237 times
Tue 15 September 2026 79.56 (-5.51%) 84.20 79.56 - 84.61 1.1106 times
Fri 11 September 2026 84.20 (-0.18%) 83.80 83.05 - 84.90 1.6501 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 78.67 and 82.68

Weekly Target 177.94
Weekly Target 279.39
Weekly Target 381.946666666667
Weekly Target 483.4
Weekly Target 585.96

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Mon 28 September 2026 80.85 (-4.75%) 84.50 80.49 - 84.50 0.267 times
Fri 25 September 2026 84.88 (1.6%) 83.44 81.65 - 84.88 0.7524 times
Fri 18 September 2026 83.54 (-0.78%) 84.20 79.20 - 84.61 1.0866 times
Fri 11 September 2026 84.20 (-2.04%) 86.10 83.05 - 87.50 1.1421 times
Fri 04 September 2026 85.95 (2.57%) 83.90 81.31 - 87.35 1.7343 times
Fri 28 August 2026 83.80 (4.41%) 80.39 80.00 - 87.00 1.7592 times
Fri 21 August 2026 80.26 (0.17%) 80.13 79.60 - 82.13 0.6668 times
Fri 14 August 2026 80.12 (2.35%) 78.28 77.30 - 83.10 1.0923 times
Fri 07 August 2026 78.28 (-1.32%) 80.00 77.20 - 80.76 0.7642 times
Fri 31 July 2026 79.33 (-2.1%) 81.54 78.96 - 82.29 0.7351 times
Fri 24 July 2026 81.03 (1.41%) 79.89 78.02 - 82.19 1.0164 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 75.88 and 84.18

Monthly Target 174.22
Monthly Target 277.53
Monthly Target 382.516666666667
Monthly Target 485.83
Monthly Target 590.82

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Mon 28 September 2026 80.85 (-1.49%) 82.00 79.20 - 87.50 0.7181 times
Mon 31 August 2026 82.07 (3.45%) 80.00 77.20 - 87.00 0.679 times
Fri 31 July 2026 79.33 (-13.24%) 91.75 78.02 - 92.78 0.8784 times
Tue 30 June 2026 91.44 (15.35%) 79.20 76.90 - 94.50 0.9305 times
Fri 29 May 2026 79.27 (1.15%) 79.00 76.20 - 85.90 0.7318 times
Thu 30 April 2026 78.37 (27.78%) 64.00 61.20 - 82.15 1.4273 times
Mon 30 March 2026 61.33 (-17.96%) 70.65 61.03 - 74.58 1.0083 times
Fri 27 February 2026 74.76 (14.54%) 64.50 58.63 - 77.00 1.1059 times
Fri 30 January 2026 65.27 (5.19%) 62.45 61.44 - 67.74 1.2123 times
Wed 31 December 2025 62.05 (5.96%) 58.81 55.51 - 62.65 1.3086 times
Fri 28 November 2025 58.56 (-0.8%) 59.70 56.60 - 61.56 0.7366 times

monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 82.92
12 day DMA 82.46
20 day DMA 83.16
35 day DMA 82.38
50 day DMA 81.56
100 day DMA 82.45
150 day DMA 78.39
200 day DMA 74.32

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5883.4482.72
12 day EMA82.7483.0882.75
20 day EMA82.6882.8782.66
35 day EMA82.1982.2782.12
50 day EMA81.5981.6281.49

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9283.1982.93
12 day SMA82.4682.7782.76
20 day SMA83.1683.3183.3
35 day SMA82.3882.382.11
50 day SMA81.5681.5481.43
100 day SMA82.4582.4682.4
150 day SMA78.3978.2978.16
200 day SMA74.3274.2174.06

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 84.81 82.97 81.95 to 85.39 0.53 times
24 Thu 82.05 83.56 81.72 to 84.00 0.96 times
23 Wed 84.24 82.99 82.98 to 84.88 1.13 times
22 Tue 82.70 82.68 82.40 to 83.35 1.19 times
21 Mon 82.42 83.83 81.83 to 83.83 1.19 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 85.17 83.48 82.30 to 85.89 2.73 times
24 Thu 82.56 84.35 82.07 to 84.35 1.3 times
23 Wed 84.53 83.70 83.50 to 85.07 0.55 times
22 Tue 83.09 83.15 82.81 to 83.72 0.24 times
21 Mon 82.69 84.00 82.30 to 84.00 0.18 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 85.91 83.20 83.06 to 86.00 0.98 times
24 Thu 83.16 84.06 82.70 to 84.25 1.14 times
23 Wed 85.00 84.20 84.20 to 85.50 0.98 times
22 Tue 83.54 83.79 83.30 to 83.79 0.98 times
21 Mon 83.00 83.00 83.00 to 83.00 0.91 times

Option chain for Bank Maharashtra MAHABANK 29 Tue September 2026 expiry

BankMaharashtra MAHABANK Option strike: 98.00

Date CE PE PCR
25 Fri September 2026 0.0216.55 0.08
24 Thu September 2026 0.0516.55 0.08
23 Wed September 2026 0.0216.55 0.16
22 Tue September 2026 0.0116.55 0.15

BankMaharashtra MAHABANK Option strike: 95.00

Date CE PE PCR
25 Fri September 2026 0.019.93 0.01
24 Thu September 2026 0.029.93 0.01
23 Wed September 2026 0.029.93 0.01
22 Tue September 2026 0.029.93 0.01

BankMaharashtra MAHABANK Option strike: 93.00

Date CE PE PCR
25 Fri September 2026 0.0211.28 0.04
24 Thu September 2026 0.0311.28 0.04
23 Wed September 2026 0.0211.28 0.03
22 Tue September 2026 0.0211.28 0.02

BankMaharashtra MAHABANK Option strike: 90.00

Date CE PE PCR
25 Fri September 2026 0.025.19 0.02
24 Thu September 2026 0.019.85 0.02
23 Wed September 2026 0.079.85 0.02
22 Tue September 2026 0.039.85 0.01

BankMaharashtra MAHABANK Option strike: 88.00

Date CE PE PCR
25 Fri September 2026 0.104.56 0.22
24 Thu September 2026 0.064.56 0.22
23 Wed September 2026 0.174.56 0.23
22 Tue September 2026 0.105.59 0.26

BankMaharashtra MAHABANK Option strike: 87.00

Date CE PE PCR
25 Fri September 2026 0.193.16 0.18
24 Thu September 2026 0.094.61 0.16
23 Wed September 2026 0.273.25 0.16
22 Tue September 2026 0.174.20 0.16

BankMaharashtra MAHABANK Option strike: 86.00

Date CE PE PCR
25 Fri September 2026 0.402.45 0.79
24 Thu September 2026 0.122.45 0.48
23 Wed September 2026 0.462.45 0.61
22 Tue September 2026 0.263.80 0.53

BankMaharashtra MAHABANK Option strike: 85.00

Date CE PE PCR
25 Fri September 2026 0.690.88 1.11
24 Thu September 2026 0.232.85 0.8
23 Wed September 2026 0.761.51 0.92
22 Tue September 2026 0.452.57 0.72

BankMaharashtra MAHABANK Option strike: 84.00

Date CE PE PCR
25 Fri September 2026 1.240.49 1.65
24 Thu September 2026 0.412.07 0.62
23 Wed September 2026 1.230.95 0.82
22 Tue September 2026 0.682.00 0.31

BankMaharashtra MAHABANK Option strike: 83.00

Date CE PE PCR
25 Fri September 2026 1.970.23 3.41
24 Thu September 2026 0.601.69 2.69
23 Wed September 2026 1.780.55 4.78
22 Tue September 2026 1.021.53 2.66

BankMaharashtra MAHABANK Option strike: 82.00

Date CE PE PCR
25 Fri September 2026 2.830.10 1.36
24 Thu September 2026 1.200.99 1.42
23 Wed September 2026 2.550.30 1.8
22 Tue September 2026 1.631.03 1.37

BankMaharashtra MAHABANK Option strike: 81.00

Date CE PE PCR
25 Fri September 2026 3.920.04 0.84
24 Thu September 2026 1.920.54 0.71
23 Wed September 2026 2.990.16 1.45
22 Tue September 2026 2.160.67 1.24

BankMaharashtra MAHABANK Option strike: 80.00

Date CE PE PCR
25 Fri September 2026 4.690.02 2.1
24 Thu September 2026 2.720.30 1.79
23 Wed September 2026 4.100.09 2.44
22 Tue September 2026 2.930.37 2.01

BankMaharashtra MAHABANK Option strike: 78.00

Date CE PE PCR
25 Fri September 2026 7.100.03 89.67
24 Thu September 2026 7.100.09 91.67
23 Wed September 2026 7.100.04 92.33
22 Tue September 2026 7.100.13 95.33

BankMaharashtra MAHABANK Option strike: 74.00

Date CE PE PCR
25 Fri September 2026 7.690.02 17
24 Thu September 2026 7.690.02 17
23 Wed September 2026 7.690.02 17
22 Tue September 2026 7.690.14 18
Back to top | Use Dark Theme