BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra Strong Daily Stock price targets for BankMaharashtra MAHABANK are 51.34 and 52.39 | Daily Target 1 | 51.13 | | Daily Target 2 | 51.54 | | Daily Target 3 | 52.18 | | Daily Target 4 | 52.59 | | Daily Target 5 | 53.23 |
Daily price and volume Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.95 (-1.1%) |
52.40 |
51.77 - 52.82 |
0.9995 times |
Thu 28 August 2025 |
52.53 (-1.32%) |
53.00 |
52.34 - 53.13 |
0.8036 times |
Tue 26 August 2025 |
53.23 (-2.02%) |
54.11 |
53.10 - 54.47 |
0.9873 times |
Mon 25 August 2025 |
54.33 (-0.86%) |
54.51 |
54.21 - 54.97 |
1.2051 times |
Fri 22 August 2025 |
54.80 (-0.83%) |
55.01 |
54.70 - 55.44 |
0.8256 times |
Thu 21 August 2025 |
55.26 (0.16%) |
55.06 |
55.04 - 55.96 |
1.7825 times |
Wed 20 August 2025 |
55.17 (-0.47%) |
55.20 |
54.95 - 55.78 |
0.8106 times |
Tue 19 August 2025 |
55.43 (1%) |
54.90 |
54.66 - 55.50 |
0.8937 times |
Mon 18 August 2025 |
54.88 (0.9%) |
55.10 |
54.66 - 55.48 |
0.7088 times |
Thu 14 August 2025 |
54.39 (-1.22%) |
55.17 |
54.00 - 55.34 |
0.9834 times |
Wed 13 August 2025 |
55.06 (-1.11%) |
55.50 |
54.95 - 56.07 |
0.7837 times |
Weekly price and charts BankMaharashtra Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.26 and 53.46 | Weekly Target 1 | 49.7 | | Weekly Target 2 | 50.82 | | Weekly Target 3 | 52.896666666667 | | Weekly Target 4 | 54.02 | | Weekly Target 5 | 56.1 |
Weekly price and volumes for Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.95 (-5.2%) |
54.51 |
51.77 - 54.97 |
0.3336 times |
Fri 22 August 2025 |
54.80 (0.75%) |
55.10 |
54.66 - 55.96 |
0.4193 times |
Thu 14 August 2025 |
54.39 (-2.28%) |
55.79 |
54.00 - 56.25 |
0.3469 times |
Fri 08 August 2025 |
55.66 (2.56%) |
54.27 |
52.25 - 55.92 |
0.8475 times |
Fri 01 August 2025 |
54.27 (-4.32%) |
56.94 |
54.01 - 57.39 |
0.6562 times |
Fri 25 July 2025 |
56.72 (0.18%) |
56.89 |
56.07 - 57.49 |
0.8146 times |
Fri 18 July 2025 |
56.62 (1.2%) |
55.97 |
55.61 - 58.00 |
1.5846 times |
Fri 11 July 2025 |
55.95 (-2.68%) |
57.74 |
55.73 - 57.85 |
0.9002 times |
Fri 04 July 2025 |
57.49 (5.87%) |
54.60 |
54.60 - 58.79 |
3.1032 times |
Fri 27 June 2025 |
54.30 (0.8%) |
53.22 |
53.18 - 55.41 |
0.9939 times |
Fri 20 June 2025 |
53.87 (-0.97%) |
54.50 |
53.05 - 56.19 |
1.0011 times |
Monthly price and charts BankMaharashtra Strong monthly Stock price targets for BankMaharashtra MAHABANK are 49.61 and 54.12 | Monthly Target 1 | 48.82 | | Monthly Target 2 | 50.39 | | Monthly Target 3 | 53.333333333333 | | Monthly Target 4 | 54.9 | | Monthly Target 5 | 57.84 |
Monthly price and volumes Bank Maharashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.95 (-7.36%) |
56.08 |
51.77 - 56.28 |
0.3715 times |
Thu 31 July 2025 |
56.08 (-1.8%) |
57.24 |
55.22 - 58.79 |
1.035 times |
Mon 30 June 2025 |
57.11 (5.8%) |
54.35 |
52.67 - 58.00 |
1.506 times |
Fri 30 May 2025 |
53.98 (6.55%) |
50.75 |
47.51 - 54.42 |
1.0073 times |
Wed 30 April 2025 |
50.66 (9.32%) |
46.01 |
42.00 - 52.40 |
0.9186 times |
Fri 28 March 2025 |
46.34 (-0.15%) |
46.50 |
43.67 - 49.55 |
0.7562 times |
Fri 28 February 2025 |
46.41 (-9.51%) |
50.02 |
46.21 - 51.77 |
0.5686 times |
Fri 31 January 2025 |
51.29 (-1.72%) |
51.99 |
46.11 - 56.30 |
1.6375 times |
Tue 31 December 2024 |
52.19 (-8.49%) |
56.58 |
50.72 - 59.85 |
1.2374 times |
Fri 29 November 2024 |
57.03 (3.88%) |
55.25 |
49.61 - 57.55 |
0.9619 times |
Thu 31 October 2024 |
54.90 (-8.94%) |
59.99 |
47.37 - 60.61 |
1.3856 times |
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value | | 5 day DMA | 53.37 | | 12 day DMA | 54.39 | | 20 day DMA | 54.6 | | 35 day DMA | 55.51 | | 50 day DMA | 55.58 | | 100 day DMA | 53.47 | | 150 day DMA | 51.74 | | 200 day DMA | 52.21 | EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.12 | 53.7 | 54.28 | | 12 day EMA | 54.02 | 54.4 | 54.74 | | 20 day EMA | 54.53 | 54.8 | 55.04 | | 35 day EMA | 54.89 | 55.06 | 55.21 | | 50 day EMA | 55.26 | 55.4 | 55.52 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.37 | 54.03 | 54.56 | | 12 day SMA | 54.39 | 54.69 | 54.95 | | 20 day SMA | 54.6 | 54.83 | 55.04 | | 35 day SMA | 55.51 | 55.65 | 55.78 | | 50 day SMA | 55.58 | 55.63 | 55.67 | | 100 day SMA | 53.47 | 53.43 | 53.37 | | 150 day SMA | 51.74 | 51.74 | 51.73 | | 200 day SMA | 52.21 | 52.23 | 52.25 |
|
|
