StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.31 and 0.34

Daily Target 10.3
Daily Target 20.32
Daily Target 30.33333333333333
Daily Target 40.35
Daily Target 50.36

Daily price and volume Std Cap

Date Closing Open Range Volume
Wed 16 September 2026 0.33 (-2.94%) 0.35 0.32 - 0.35 0.8399 times
Tue 15 September 2026 0.34 (9.68%) 0.31 0.31 - 0.36 2.5089 times
Fri 11 September 2026 0.31 (0%) 0.31 0.30 - 0.31 0.2731 times
Thu 10 September 2026 0.31 (0%) 0.31 0.29 - 0.31 0.737 times
Wed 09 September 2026 0.31 (3.33%) 0.31 0.29 - 0.31 0.6423 times
Tue 08 September 2026 0.30 (0%) 0.30 0.29 - 0.31 0.6967 times
Mon 07 September 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 1.1268 times
Fri 04 September 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.274 times
Thu 03 September 2026 0.30 (0%) 0.30 0.29 - 0.33 1.7689 times
Wed 02 September 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 1.1324 times
Tue 01 September 2026 0.31 (0%) 0.32 0.30 - 0.32 1.0564 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.32 and 0.37

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.33333333333333
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Wed 16 September 2026 0.33 (6.45%) 0.31 0.31 - 0.36 0.6328 times
Fri 11 September 2026 0.31 (0%) 0.31 0.29 - 0.31 0.6568 times
Fri 04 September 2026 0.31 (-6.06%) 0.33 0.29 - 0.33 1.1434 times
Fri 28 August 2026 0.33 (-8.33%) 0.36 0.32 - 0.36 0.9828 times
Fri 21 August 2026 0.36 (-5.26%) 0.37 0.33 - 0.37 0.9626 times
Fri 14 August 2026 0.38 (0%) 0.39 0.37 - 0.40 1.4338 times
Fri 07 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.331 times
Fri 31 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.8978 times
Fri 24 July 2026 0.41 (0%) 0.41 0.39 - 0.43 0.7445 times
Fri 17 July 2026 0.41 (-4.65%) 0.42 0.39 - 0.45 1.2146 times
Fri 10 July 2026 0.43 (2.38%) 0.47 0.41 - 0.47 1.0084 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.31 and 0.38

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.32666666666667
Monthly Target 40.36
Monthly Target 50.4

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Wed 16 September 2026 0.33 (6.45%) 0.32 0.29 - 0.36 0.5681 times
Mon 31 August 2026 0.31 (-20.51%) 0.39 0.30 - 0.40 1.3743 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.47 1.4098 times
Tue 30 June 2026 0.39 (2.63%) 0.39 0.36 - 0.45 1.2872 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.7628 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.2816 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.3034 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.7932 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.6537 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.5659 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.8897 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.35
50 day DMA 0.37
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.44

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.31
12 day SMA0.310.310.31
20 day SMA0.320.330.33
35 day SMA0.350.350.35
50 day SMA0.370.370.37
100 day SMA0.380.380.38
150 day SMA0.410.410.41
200 day SMA0.440.440.45
Back to top | Use Dark Theme