StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Std Cap

Date Closing Open Range Volume
Thu 30 April 2026 0.39 (0%) 0.40 0.39 - 0.40 0.6308 times
Wed 29 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 1.64 times
Tue 28 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.4511 times
Mon 27 April 2026 0.40 (0%) 0.40 0.40 - 0.42 0.9965 times
Fri 24 April 2026 0.40 (2.56%) 0.39 0.38 - 0.40 1.3627 times
Thu 23 April 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 1.5087 times
Wed 22 April 2026 0.40 (0%) 0.40 0.39 - 0.40 0.6434 times
Tue 21 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.6934 times
Mon 20 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.8723 times
Fri 17 April 2026 0.40 (0%) 0.40 0.39 - 0.41 1.2011 times
Thu 16 April 2026 0.40 (0%) 0.41 0.39 - 0.41 1.1378 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.38 and 0.41

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 0.6025 times
Fri 24 April 2026 0.40 (0%) 0.40 0.38 - 0.41 0.8232 times
Fri 17 April 2026 0.40 (0%) 0.42 0.38 - 0.42 1.1169 times
Fri 10 April 2026 0.40 (5.26%) 0.38 0.37 - 0.40 1.7559 times
Thu 02 April 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.678 times
Fri 27 March 2026 0.40 (-16.67%) 0.46 0.40 - 0.49 1.5175 times
Fri 20 March 2026 0.48 (-17.24%) 0.58 0.48 - 0.58 0.7774 times
Fri 13 March 2026 0.58 (20.83%) 0.48 0.46 - 0.62 1.7148 times
Fri 06 March 2026 0.48 (0%) 0.47 0.44 - 0.50 0.6554 times
Fri 27 February 2026 0.48 (0%) 0.49 0.46 - 0.50 0.3585 times
Fri 20 February 2026 0.48 (-4%) 0.50 0.47 - 0.55 1.4012 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.38 and 0.43

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.39333333333333
Monthly Target 40.42
Monthly Target 50.44

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.4783 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.5035 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.915 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7541 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.6528 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 1.0263 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.9902 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.5663 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.7142 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3992 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.9834 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.39
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.55

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.470.470.47

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.390.390.39
35 day SMA0.440.440.45
50 day SMA0.450.460.46
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.550.550.55
Back to top | Use Dark Theme