StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdCap Strong Daily Stock price targets for StdCap 511700 are 1.76 and 1.92 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8733333333333 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.03 |
Daily price and volume Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.88 (0%) |
1.95 |
1.79 - 1.95 |
0.8105 times |
Thu 02 May 2024 |
1.88 (0%) |
1.79 |
1.79 - 1.94 |
0.8335 times |
Tue 30 April 2024 |
1.88 (-3.09%) |
1.99 |
1.85 - 1.99 |
1.2824 times |
Mon 29 April 2024 |
1.94 (-2.02%) |
2.06 |
1.89 - 2.07 |
2.7589 times |
Fri 26 April 2024 |
1.98 (4.21%) |
1.94 |
1.92 - 1.99 |
1.3989 times |
Thu 25 April 2024 |
1.90 (-1.55%) |
1.93 |
1.86 - 1.93 |
0.3056 times |
Wed 24 April 2024 |
1.93 (-0.52%) |
1.95 |
1.86 - 1.95 |
0.2807 times |
Tue 23 April 2024 |
1.94 (1.04%) |
1.95 |
1.92 - 1.95 |
0.4634 times |
Mon 22 April 2024 |
1.92 (1.59%) |
1.94 |
1.90 - 1.94 |
0.477 times |
Fri 19 April 2024 |
1.89 (1.61%) |
1.90 |
1.80 - 1.91 |
1.3892 times |
Thu 18 April 2024 |
1.86 (-1.59%) |
1.88 |
1.81 - 1.90 |
0.1317 times |
Weekly price and charts StdCap Strong weekly Stock price targets for StdCap 511700 are 1.7 and 1.98 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.9133333333333 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.19 |
Weekly price and volumes for Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.88 (-5.05%) |
2.06 |
1.79 - 2.07 |
1.6368 times |
Fri 26 April 2024 |
1.98 (4.76%) |
1.94 |
1.86 - 1.99 |
0.8423 times |
Fri 19 April 2024 |
1.89 (-0.53%) |
1.86 |
1.72 - 1.91 |
0.7877 times |
Fri 12 April 2024 |
1.90 (3.26%) |
1.91 |
1.80 - 1.98 |
0.3247 times |
Fri 05 April 2024 |
1.84 (14.29%) |
1.62 |
1.62 - 1.94 |
1.4611 times |
Thu 28 March 2024 |
1.61 (-13.44%) |
1.80 |
1.61 - 1.84 |
0.2127 times |
Fri 22 March 2024 |
1.86 (-11.85%) |
2.17 |
1.86 - 2.17 |
0.6214 times |
Fri 15 March 2024 |
2.11 (-12.08%) |
2.36 |
1.97 - 2.52 |
0.6571 times |
Thu 07 March 2024 |
2.40 (-17.81%) |
3.04 |
2.40 - 3.06 |
0.6195 times |
Sat 02 March 2024 |
2.92 (-10.15%) |
3.31 |
2.76 - 3.52 |
2.8366 times |
Fri 23 February 2024 |
3.25 (12.85%) |
3.02 |
2.93 - 3.36 |
3.0879 times |
Monthly price and charts StdCap Strong monthly Stock price targets for StdCap 511700 are 1.84 and 2 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.8733333333333 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.88 (0%) |
1.79 |
1.79 - 1.95 |
0.3011 times |
Tue 30 April 2024 |
1.88 (16.77%) |
1.62 |
1.62 - 2.07 |
2.9135 times |
Thu 28 March 2024 |
1.61 (-47.21%) |
2.90 |
1.61 - 3.06 |
1.5036 times |
Thu 29 February 2024 |
3.05 (10.51%) |
2.71 |
2.49 - 3.52 |
4.1978 times |
Wed 31 January 2024 |
2.76 (2.99%) |
2.73 |
2.73 - 3.32 |
1.0528 times |
Fri 29 December 2023 |
2.68 (-95.45%) |
60.13 |
2.68 - 79.59 |
0.0163 times |
Thu 30 November 2023 |
58.96 (16.61%) |
53.05 |
49.10 - 58.96 |
0.0072 times |
Tue 31 October 2023 |
50.56 (3.29%) |
49.90 |
44.12 - 53.60 |
0.0022 times |
Fri 29 September 2023 |
48.95 (15.69%) |
44.42 |
44.42 - 53.47 |
0.0029 times |
Thu 31 August 2023 |
42.31 (-14.39%) |
48.44 |
34.83 - 48.44 |
0.0026 times |
Mon 31 July 2023 |
49.42 (-3.68%) |
52.00 |
43.20 - 57.00 |
0.0028 times |
DMA SMA EMA moving averages of Std Cap 511700
DMA (daily moving average) of Std Cap 511700
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.91 | | 20 day DMA | 1.89 | | 35 day DMA | 1.92 | | 50 day DMA | 2.23 | | 100 day DMA | 12.93 | | 150 day DMA | 26.33 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Std Cap 511700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.9 | 1.91 | | 12 day EMA | 1.91 | 1.91 | 1.91 | | 20 day EMA | 1.93 | 1.93 | 1.94 | | 35 day EMA | 2.1 | 2.11 | 2.12 | | 50 day EMA | 2.25 | 2.26 | 2.28 |
SMA (simple moving average) of Std Cap 511700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.92 | 1.93 | | 12 day SMA | 1.91 | 1.9 | 1.9 | | 20 day SMA | 1.89 | 1.89 | 1.88 | | 35 day SMA | 1.92 | 1.93 | 1.95 | | 50 day SMA | 2.23 | 2.25 | 2.27 | | 100 day SMA | 12.93 | 13.55 | 14.16 | | 150 day SMA | 26.33 | 26.65 | 26.97 | | 200 day SMA | 31.22 | 31.45 | 31.69 |
|
|
