StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 05 June 2026 0.38 (0%) 0.39 0.37 - 0.39 0.9188 times
Thu 04 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.7833 times
Wed 03 June 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.4182 times
Tue 02 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 1.0618 times
Mon 01 June 2026 0.39 (2.63%) 0.39 0.38 - 0.39 2.3779 times
Fri 29 May 2026 0.38 (0%) 0.38 0.37 - 0.39 0.8593 times
Wed 27 May 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 1.5022 times
Tue 26 May 2026 0.39 (2.63%) 0.38 0.37 - 0.39 1.3281 times
Mon 25 May 2026 0.38 (0%) 0.38 0.37 - 0.39 0.5319 times
Fri 22 May 2026 0.38 (0%) 0.38 0.37 - 0.39 0.2185 times
Thu 21 May 2026 0.38 (0%) 0.38 0.37 - 0.39 0.6384 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.36 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 05 June 2026 0.38 (0%) 0.39 0.37 - 0.40 1.6285 times
Fri 29 May 2026 0.38 (0%) 0.38 0.37 - 0.40 1.2364 times
Fri 22 May 2026 0.38 (0%) 0.39 0.37 - 0.39 0.5381 times
Fri 15 May 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.5496 times
Fri 08 May 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.7209 times
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 0.6449 times
Fri 24 April 2026 0.40 (0%) 0.40 0.38 - 0.41 0.8811 times
Fri 17 April 2026 0.40 (0%) 0.42 0.38 - 0.42 1.1954 times
Fri 10 April 2026 0.40 (5.26%) 0.38 0.37 - 0.40 1.8794 times
Thu 02 April 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.7257 times
Fri 27 March 2026 0.40 (-16.67%) 0.46 0.40 - 0.49 1.6242 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.36 and 0.39

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.38333333333333
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 05 June 2026 0.38 (0%) 0.39 0.37 - 0.40 0.4596 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.8595 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.4441 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.4687 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.8938 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7367 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.6377 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 1.0025 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.9673 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.5301 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.6976 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.46
150 day DMA 0.49
200 day DMA 0.52

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.38
20 day SMA0.380.390.39
35 day SMA0.390.390.39
50 day SMA0.390.40.4
100 day SMA0.460.460.47
150 day SMA0.490.490.49
200 day SMA0.520.520.52
Back to top | Use Dark Theme