StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Std Cap

Date Closing Open Range Volume
Wed 17 June 2026 0.43 (2.38%) 0.42 0.41 - 0.43 0.3443 times
Tue 16 June 2026 0.42 (0%) 0.44 0.41 - 0.45 1.4223 times
Mon 15 June 2026 0.42 (7.69%) 0.40 0.39 - 0.42 1.7671 times
Fri 12 June 2026 0.39 (5.41%) 0.37 0.36 - 0.40 2.3831 times
Thu 11 June 2026 0.37 (0%) 0.36 0.36 - 0.38 0.5367 times
Wed 10 June 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.3591 times
Tue 09 June 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.2312 times
Mon 08 June 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 1.1703 times
Fri 05 June 2026 0.38 (0%) 0.39 0.37 - 0.39 0.964 times
Thu 04 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.8218 times
Wed 03 June 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.4388 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.41 and 0.47

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.42333333333333
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Wed 17 June 2026 0.43 (10.26%) 0.40 0.39 - 0.45 1.0182 times
Fri 12 June 2026 0.39 (2.63%) 0.38 0.36 - 0.40 1.3486 times
Fri 05 June 2026 0.38 (0%) 0.39 0.37 - 0.40 1.6809 times
Fri 29 May 2026 0.38 (0%) 0.38 0.37 - 0.40 1.2763 times
Fri 22 May 2026 0.38 (0%) 0.39 0.37 - 0.39 0.5555 times
Fri 15 May 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.5673 times
Fri 08 May 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.7442 times
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 0.6656 times
Fri 24 April 2026 0.40 (0%) 0.40 0.38 - 0.41 0.9094 times
Fri 17 April 2026 0.40 (0%) 0.42 0.38 - 0.42 1.2339 times
Fri 10 April 2026 0.40 (5.26%) 0.38 0.37 - 0.40 1.94 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.4 and 0.49

Monthly Target 10.32
Monthly Target 20.38
Monthly Target 30.41333333333333
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Wed 17 June 2026 0.43 (13.16%) 0.39 0.36 - 0.45 1.0396 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.8072 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.3563 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.3794 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.8395 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.6919 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.599 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.9416 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.9085 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.4371 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.6552 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.45
150 day DMA 0.48
200 day DMA 0.51

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.39
12 day EMA0.40.390.39
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.390.39
12 day SMA0.390.390.38
20 day SMA0.390.380.38
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.450.450.45
150 day SMA0.480.480.49
200 day SMA0.510.510.51
Back to top | Use Dark Theme