StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdCap Strong Daily Stock price targets for StdCap 511700 are 0.55 and 0.56 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.54666666666667 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.56 |
Daily price and volume Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.55 (3.77%) |
0.54 |
0.54 - 0.55 |
2.6456 times |
Tue 28 October 2025 |
0.53 (1.92%) |
0.52 |
0.51 - 0.54 |
1.4337 times |
Mon 27 October 2025 |
0.52 (1.96%) |
0.51 |
0.50 - 0.52 |
0.9588 times |
Thu 23 October 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.52 |
1.2848 times |
Tue 21 October 2025 |
0.51 (2%) |
0.50 |
0.49 - 0.52 |
0.4793 times |
Mon 20 October 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.51 |
0.5972 times |
Fri 17 October 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.51 |
0.7322 times |
Thu 16 October 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.51 |
0.5154 times |
Wed 15 October 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.51 |
0.506 times |
Tue 14 October 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.51 |
0.8471 times |
Mon 13 October 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
0.8554 times |
Weekly price and charts StdCap Strong weekly Stock price targets for StdCap 511700 are 0.53 and 0.58 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.53333333333333 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.55 (7.84%) |
0.51 |
0.50 - 0.55 |
0.6847 times |
Thu 23 October 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.52 |
0.3209 times |
Fri 17 October 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
0.4697 times |
Fri 10 October 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.54 |
1.2856 times |
Fri 03 October 2025 |
0.51 (-5.56%) |
0.55 |
0.50 - 0.55 |
1.6344 times |
Fri 26 September 2025 |
0.54 (-10%) |
0.60 |
0.54 - 0.63 |
1.5431 times |
Fri 19 September 2025 |
0.60 (-7.69%) |
0.65 |
0.58 - 0.66 |
1.6638 times |
Fri 12 September 2025 |
0.65 (-7.14%) |
0.72 |
0.63 - 0.73 |
1.0916 times |
Fri 05 September 2025 |
0.70 (12.9%) |
0.63 |
0.62 - 0.72 |
0.8518 times |
Fri 29 August 2025 |
0.62 (-1.59%) |
0.64 |
0.61 - 0.66 |
0.4545 times |
Fri 22 August 2025 |
0.63 (0%) |
0.64 |
0.62 - 0.66 |
0.4485 times |
Monthly price and charts StdCap Strong monthly Stock price targets for StdCap 511700 are 0.52 and 0.58 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.53 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.55 (7.84%) |
0.51 |
0.49 - 0.55 |
0.6975 times |
Tue 30 September 2025 |
0.51 (-17.74%) |
0.63 |
0.51 - 0.73 |
1.178 times |
Fri 29 August 2025 |
0.62 (1.64%) |
0.62 |
0.61 - 0.72 |
0.5371 times |
Thu 31 July 2025 |
0.61 (-8.96%) |
0.66 |
0.58 - 0.67 |
0.3002 times |
Mon 30 June 2025 |
0.67 (28.85%) |
0.62 |
0.57 - 0.81 |
1.4917 times |
Fri 30 May 2025 |
0.52 (13.04%) |
0.46 |
0.35 - 0.52 |
2.8798 times |
Wed 30 April 2025 |
0.46 (-11.54%) |
0.54 |
0.45 - 0.55 |
0.9958 times |
Fri 28 March 2025 |
0.52 (-22.39%) |
0.68 |
0.49 - 0.69 |
0.8146 times |
Fri 28 February 2025 |
0.67 (-21.18%) |
0.87 |
0.67 - 0.94 |
0.4907 times |
Fri 31 January 2025 |
0.85 (-11.46%) |
0.97 |
0.81 - 0.99 |
0.6146 times |
Tue 31 December 2024 |
0.96 (-3.03%) |
1.00 |
0.94 - 1.05 |
1.0005 times |
DMA SMA EMA moving averages of Std Cap 511700
DMA (daily moving average) of Std Cap 511700
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.51 | | 20 day DMA | 0.51 | | 35 day DMA | 0.56 | | 50 day DMA | 0.58 | | 100 day DMA | 0.62 | | 150 day DMA | 0.57 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Std Cap 511700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.52 | 0.51 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.55 | 0.55 | 0.55 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Std Cap 511700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.51 | 0.51 | | 12 day SMA | 0.51 | 0.51 | 0.51 | | 20 day SMA | 0.51 | 0.51 | 0.52 | | 35 day SMA | 0.56 | 0.56 | 0.57 | | 50 day SMA | 0.58 | 0.59 | 0.59 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.57 | 0.57 | 0.57 | | 200 day SMA | 0.63 | 0.64 | 0.64 |
|
|
