StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.52 and 0.53

Daily Target 10.51
Daily Target 20.52
Daily Target 30.52333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Std Cap

Date Closing Open Range Volume
Wed 18 March 2026 0.52 (-3.7%) 0.52 0.52 - 0.53 0.7129 times
Tue 17 March 2026 0.54 (-3.57%) 0.54 0.54 - 0.55 0.1452 times
Mon 16 March 2026 0.56 (-3.45%) 0.58 0.56 - 0.58 0.6958 times
Fri 13 March 2026 0.58 (-4.92%) 0.62 0.58 - 0.62 1.4566 times
Thu 12 March 2026 0.61 (3.39%) 0.61 0.57 - 0.61 1.3815 times
Wed 11 March 2026 0.59 (9.26%) 0.54 0.53 - 0.59 1.5397 times
Tue 10 March 2026 0.54 (3.85%) 0.55 0.52 - 0.57 0.928 times
Mon 09 March 2026 0.52 (8.33%) 0.48 0.46 - 0.52 1.8036 times
Fri 06 March 2026 0.48 (2.13%) 0.48 0.47 - 0.50 0.6837 times
Thu 05 March 2026 0.47 (2.17%) 0.46 0.44 - 0.49 0.653 times
Wed 04 March 2026 0.46 (2.22%) 0.44 0.44 - 0.49 0.9307 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.49 and 0.55

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.54
Weekly Target 40.56
Weekly Target 50.6

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Wed 18 March 2026 0.52 (-10.34%) 0.58 0.52 - 0.58 0.5085 times
Fri 13 March 2026 0.58 (20.83%) 0.48 0.46 - 0.62 2.3264 times
Fri 06 March 2026 0.48 (0%) 0.47 0.44 - 0.50 0.8892 times
Fri 27 February 2026 0.48 (0%) 0.49 0.46 - 0.50 0.4863 times
Fri 20 February 2026 0.48 (-4%) 0.50 0.47 - 0.55 1.9009 times
Fri 13 February 2026 0.50 (-5.66%) 0.53 0.50 - 0.54 0.5822 times
Fri 06 February 2026 0.53 (0%) 0.53 0.51 - 0.55 1.0446 times
Fri 30 January 2026 0.53 (-7.02%) 0.56 0.52 - 0.58 0.8207 times
Fri 23 January 2026 0.57 (0%) 0.57 0.54 - 0.60 0.815 times
Fri 16 January 2026 0.57 (0%) 0.57 0.53 - 0.59 0.6262 times
Fri 09 January 2026 0.57 (0%) 0.59 0.56 - 0.61 0.7785 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.48 and 0.66

Monthly Target 10.35
Monthly Target 20.43
Monthly Target 30.52666666666667
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Wed 18 March 2026 0.52 (8.33%) 0.47 0.44 - 0.62 0.8618 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.9289 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7656 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.6627 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 1.0419 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 1.0053 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.5901 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.725 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.4052 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 2.0135 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 3.8872 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.53
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.540.540.54
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.580.58
12 day SMA0.530.520.52
20 day SMA0.510.510.51
35 day SMA0.510.520.52
50 day SMA0.530.530.53
100 day SMA0.540.540.54
150 day SMA0.560.560.56
200 day SMA0.580.580.58
Back to top | Use Dark Theme