StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdCap Strong Daily Stock price targets for StdCap 511700 are 0.51 and 0.53 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.51333333333333 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.53 |
Daily price and volume Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.52 (4%) |
0.50 |
0.50 - 0.52 |
0.7501 times |
Thu 11 December 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.52 |
0.9355 times |
Wed 10 December 2025 |
0.50 (-1.96%) |
0.50 |
0.49 - 0.51 |
0.6525 times |
Tue 09 December 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
1.5434 times |
Mon 08 December 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.52 |
0.5877 times |
Fri 05 December 2025 |
0.51 (-1.92%) |
0.51 |
0.50 - 0.52 |
1.3014 times |
Thu 04 December 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.55 |
1.3326 times |
Wed 03 December 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.54 |
1.2042 times |
Tue 02 December 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.54 |
0.9169 times |
Mon 01 December 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.54 |
0.7757 times |
Fri 28 November 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.54 |
0.5023 times |
Weekly price and charts StdCap Strong weekly Stock price targets for StdCap 511700 are 0.51 and 0.54 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.52 (1.96%) |
0.51 |
0.49 - 0.52 |
0.6012 times |
Fri 05 December 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.55 |
0.7441 times |
Fri 28 November 2025 |
0.52 (-5.45%) |
0.53 |
0.51 - 0.55 |
0.4716 times |
Fri 21 November 2025 |
0.55 (-8.33%) |
0.59 |
0.55 - 0.59 |
0.5275 times |
Fri 14 November 2025 |
0.60 (-4.76%) |
0.66 |
0.59 - 0.67 |
1.9532 times |
Fri 07 November 2025 |
0.63 (16.67%) |
0.54 |
0.53 - 0.63 |
1.7712 times |
Fri 31 October 2025 |
0.54 (5.88%) |
0.51 |
0.50 - 0.56 |
1.2116 times |
Thu 23 October 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.52 |
0.4204 times |
Fri 17 October 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
0.6153 times |
Fri 10 October 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.54 |
1.684 times |
Fri 03 October 2025 |
0.51 (-5.56%) |
0.55 |
0.50 - 0.55 |
2.1409 times |
Monthly price and charts StdCap Strong monthly Stock price targets for StdCap 511700 are 0.49 and 0.55 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.52 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.52 (0%) |
0.52 |
0.49 - 0.55 |
0.2048 times |
Fri 28 November 2025 |
0.52 (-3.7%) |
0.54 |
0.51 - 0.67 |
0.7191 times |
Fri 31 October 2025 |
0.54 (5.88%) |
0.51 |
0.49 - 0.56 |
0.7559 times |
Tue 30 September 2025 |
0.51 (-17.74%) |
0.63 |
0.51 - 0.73 |
1.1957 times |
Fri 29 August 2025 |
0.62 (1.64%) |
0.62 |
0.61 - 0.72 |
0.5452 times |
Thu 31 July 2025 |
0.61 (-8.96%) |
0.66 |
0.58 - 0.67 |
0.3047 times |
Mon 30 June 2025 |
0.67 (28.85%) |
0.62 |
0.57 - 0.81 |
1.5141 times |
Fri 30 May 2025 |
0.52 (13.04%) |
0.46 |
0.35 - 0.52 |
2.923 times |
Wed 30 April 2025 |
0.46 (-11.54%) |
0.54 |
0.45 - 0.55 |
1.0107 times |
Fri 28 March 2025 |
0.52 (-22.39%) |
0.68 |
0.49 - 0.69 |
0.8268 times |
Fri 28 February 2025 |
0.67 (-21.18%) |
0.87 |
0.67 - 0.94 |
0.4981 times |
DMA SMA EMA moving averages of Std Cap 511700
DMA (daily moving average) of Std Cap 511700
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.52 | | 20 day DMA | 0.53 | | 35 day DMA | 0.55 | | 50 day DMA | 0.54 | | 100 day DMA | 0.58 | | 150 day DMA | 0.58 | | 200 day DMA | 0.58 | EMA (exponential moving average) of Std Cap 511700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.51 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.55 | 0.55 | 0.55 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Std Cap 511700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.51 | | 12 day SMA | 0.52 | 0.52 | 0.52 | | 20 day SMA | 0.53 | 0.54 | 0.54 | | 35 day SMA | 0.55 | 0.55 | 0.55 | | 50 day SMA | 0.54 | 0.54 | 0.54 | | 100 day SMA | 0.58 | 0.59 | 0.59 | | 150 day SMA | 0.58 | 0.58 | 0.58 | | 200 day SMA | 0.58 | 0.59 | 0.59 |
|
|
