Use Dark Theme
bell notificationshomepagelogin

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.66 and 0.66

Daily Target 10.66
Daily Target 20.66
Daily Target 30.66
Daily Target 40.66
Daily Target 50.66

Daily price and volume Std Cap

Date Closing Open Range Volume
Tue 01 July 2025 0.66 (-1.49%) 0.66 0.66 - 0.66 0.1711 times
Mon 30 June 2025 0.67 (-1.47%) 0.67 0.67 - 0.67 0.238 times
Fri 27 June 2025 0.68 (-1.45%) 0.68 0.68 - 0.68 0.1825 times
Thu 26 June 2025 0.69 (-1.43%) 0.70 0.69 - 0.70 0.3911 times
Wed 25 June 2025 0.70 (1.45%) 0.69 0.67 - 0.72 1.7972 times
Tue 24 June 2025 0.69 (1.47%) 0.69 0.67 - 0.70 0.7943 times
Mon 23 June 2025 0.68 (3.03%) 0.65 0.65 - 0.70 1.1341 times
Thu 19 June 2025 0.66 (4.76%) 0.66 0.63 - 0.66 2.2647 times
Wed 18 June 2025 0.63 (5%) 0.59 0.57 - 0.63 1.8573 times
Tue 17 June 2025 0.60 (-4.76%) 0.63 0.60 - 0.64 1.1697 times
Mon 16 June 2025 0.63 (-4.55%) 0.67 0.63 - 0.67 1.0624 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.66 and 0.67

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.66333333333333
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Tue 01 July 2025 0.66 (-2.94%) 0.67 0.66 - 0.67 0.0329 times
Fri 27 June 2025 0.68 (3.03%) 0.65 0.65 - 0.72 0.3456 times
Thu 19 June 2025 0.66 (0%) 0.67 0.57 - 0.67 0.5109 times
Fri 13 June 2025 0.66 (-5.71%) 0.73 0.63 - 0.74 0.8651 times
Fri 06 June 2025 0.70 (34.62%) 0.62 0.61 - 0.81 1.515 times
Fri 30 May 2025 0.52 (36.84%) 0.38 0.36 - 0.52 1.3721 times
Fri 23 May 2025 0.38 (-2.56%) 0.40 0.35 - 0.41 1.4898 times
Fri 16 May 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 1.7965 times
Fri 09 May 2025 0.40 (-4.76%) 0.44 0.37 - 0.47 1.31 times
Fri 02 May 2025 0.42 (-12.5%) 0.50 0.39 - 0.53 0.7621 times
Fri 25 April 2025 0.48 (2.13%) 0.47 0.46 - 0.50 0.4218 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.66 and 0.66

Monthly Target 10.66
Monthly Target 20.66
Monthly Target 30.66
Monthly Target 40.66
Monthly Target 50.66

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Tue 01 July 2025 0.66 (-1.49%) 0.66 0.66 - 0.66 0.0053 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.2627 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 2.4378 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 0.8429 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.6895 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.4154 times
Fri 31 January 2025 0.85 (-11.46%) 0.97 0.81 - 0.99 0.5203 times
Tue 31 December 2024 0.96 (-3.03%) 1.00 0.94 - 1.05 0.8469 times
Fri 29 November 2024 0.99 (-12.39%) 1.18 0.99 - 1.19 1.1005 times
Thu 31 October 2024 1.13 (-32.34%) 1.60 0.97 - 1.65 1.8786 times
Mon 30 September 2024 1.67 (4.37%) 1.64 1.37 - 1.67 0.7564 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.56
50 day DMA 0.53
100 day DMA 0.61
150 day DMA 0.73
200 day DMA 0.88

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.68
12 day EMA0.660.660.66
20 day EMA0.640.640.64
35 day EMA0.60.60.6
50 day EMA0.550.550.54

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.69
12 day SMA0.660.660.66
20 day SMA0.680.680.67
35 day SMA0.560.560.55
50 day SMA0.530.520.52
100 day SMA0.610.610.61
150 day SMA0.730.730.73
200 day SMA0.880.880.89
Back to top Use Dark Theme