StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdCap Strong Daily Stock price targets for StdCap 511700 are 0.89 and 0.94 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.92333333333333 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.97 |
Daily price and volume Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.92 (-2.13%) |
0.95 |
0.90 - 0.95 |
0.8349 times |
Mon 20 January 2025 |
0.94 (2.17%) |
0.96 |
0.93 - 0.96 |
1.9107 times |
Fri 17 January 2025 |
0.92 (4.55%) |
0.90 |
0.90 - 0.92 |
1.0757 times |
Thu 16 January 2025 |
0.88 (4.76%) |
0.84 |
0.83 - 0.88 |
0.7514 times |
Wed 15 January 2025 |
0.84 (0%) |
0.84 |
0.83 - 0.85 |
0.5475 times |
Tue 14 January 2025 |
0.84 (1.2%) |
0.84 |
0.83 - 0.86 |
0.7638 times |
Mon 13 January 2025 |
0.83 (-6.74%) |
0.88 |
0.81 - 0.89 |
0.9046 times |
Fri 10 January 2025 |
0.89 (0%) |
0.90 |
0.83 - 0.93 |
1.2925 times |
Thu 09 January 2025 |
0.89 (-2.2%) |
0.91 |
0.88 - 0.92 |
1.2707 times |
Wed 08 January 2025 |
0.91 (-2.15%) |
0.93 |
0.91 - 0.93 |
0.6482 times |
Tue 07 January 2025 |
0.93 (-2.11%) |
0.95 |
0.92 - 0.96 |
1.0829 times |
Weekly price and charts StdCap Strong weekly Stock price targets for StdCap 511700 are 0.88 and 0.94 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.92666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.92 (0%) |
0.96 |
0.90 - 0.96 |
0.4137 times |
Fri 17 January 2025 |
0.92 (3.37%) |
0.88 |
0.81 - 0.92 |
0.6092 times |
Fri 10 January 2025 |
0.89 (-9.18%) |
0.98 |
0.83 - 0.98 |
0.8328 times |
Fri 03 January 2025 |
0.98 (0%) |
0.99 |
0.94 - 0.99 |
0.5377 times |
Fri 27 December 2024 |
0.98 (-3.92%) |
1.04 |
0.97 - 1.04 |
0.8627 times |
Fri 20 December 2024 |
1.02 (3.03%) |
0.99 |
0.95 - 1.05 |
1.3265 times |
Fri 13 December 2024 |
0.99 (0%) |
0.99 |
0.96 - 1.00 |
0.6899 times |
Fri 06 December 2024 |
0.99 (0%) |
1.00 |
0.97 - 1.01 |
1.3471 times |
Fri 29 November 2024 |
0.99 (-1.98%) |
1.02 |
0.99 - 1.03 |
1.8276 times |
Fri 22 November 2024 |
1.01 (-9.01%) |
1.15 |
0.99 - 1.15 |
1.5528 times |
Thu 14 November 2024 |
1.11 (2.78%) |
1.09 |
0.99 - 1.11 |
0.874 times |
Monthly price and charts StdCap Strong monthly Stock price targets for StdCap 511700 are 0.78 and 0.96 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.90666666666667 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.92 (-4.17%) |
0.97 |
0.81 - 0.99 |
0.5626 times |
Tue 31 December 2024 |
0.96 (-3.03%) |
1.00 |
0.94 - 1.05 |
1.2144 times |
Fri 29 November 2024 |
0.99 (-12.39%) |
1.18 |
0.99 - 1.19 |
1.5781 times |
Thu 31 October 2024 |
1.13 (-32.34%) |
1.60 |
0.97 - 1.65 |
2.6937 times |
Mon 30 September 2024 |
1.67 (4.37%) |
1.64 |
1.37 - 1.67 |
1.0846 times |
Fri 30 August 2024 |
1.60 (-1.23%) |
1.66 |
1.46 - 1.72 |
0.6317 times |
Wed 31 July 2024 |
1.62 (2.53%) |
1.65 |
1.35 - 1.77 |
1.0139 times |
Fri 28 June 2024 |
1.58 (0.64%) |
1.63 |
1.44 - 1.69 |
0.3765 times |
Fri 31 May 2024 |
1.57 (-16.49%) |
1.79 |
1.48 - 1.95 |
0.3293 times |
Tue 30 April 2024 |
1.88 (16.77%) |
1.62 |
1.62 - 2.07 |
0.5152 times |
Thu 28 March 2024 |
1.61 (-47.21%) |
2.90 |
1.61 - 3.06 |
0.2659 times |
DMA SMA EMA moving averages of Std Cap 511700
DMA (daily moving average) of Std Cap 511700
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.9 | | 20 day DMA | 0.93 | | 35 day DMA | 0.96 | | 50 day DMA | 0.98 | | 100 day DMA | 1.17 | | 150 day DMA | 1.3 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Std Cap 511700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.89 | | 12 day EMA | 0.91 | 0.91 | 0.9 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.95 | 0.95 | 0.95 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Std Cap 511700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.88 | 0.86 | | 12 day SMA | 0.9 | 0.9 | 0.9 | | 20 day SMA | 0.93 | 0.93 | 0.94 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 0.98 | 0.98 | 0.98 | | 100 day SMA | 1.17 | 1.18 | 1.18 | | 150 day SMA | 1.3 | 1.31 | 1.31 | | 200 day SMA | 1.41 | 1.41 | 1.42 |
|
|
