Use Dark Theme
bell notificationshomepagelogin

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.64 and 0.68

Daily Target 10.61
Daily Target 20.63
Daily Target 30.65
Daily Target 40.67
Daily Target 50.69

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 12 September 2025 0.65 (1.56%) 0.64 0.63 - 0.67 1.1245 times
Thu 11 September 2025 0.64 (-1.54%) 0.65 0.63 - 0.66 0.9713 times
Wed 10 September 2025 0.65 (-4.41%) 0.67 0.65 - 0.68 1.8277 times
Tue 09 September 2025 0.68 (-2.86%) 0.72 0.67 - 0.72 0.6237 times
Mon 08 September 2025 0.70 (0%) 0.72 0.69 - 0.73 1.0698 times
Fri 05 September 2025 0.70 (1.45%) 0.71 0.69 - 0.72 0.9584 times
Thu 04 September 2025 0.69 (2.99%) 0.67 0.66 - 0.70 0.7947 times
Wed 03 September 2025 0.67 (4.69%) 0.64 0.64 - 0.67 0.8718 times
Tue 02 September 2025 0.64 (3.23%) 0.63 0.62 - 0.65 1.2808 times
Mon 01 September 2025 0.62 (0%) 0.63 0.62 - 0.63 0.4774 times
Fri 29 August 2025 0.62 (0%) 0.62 0.61 - 0.63 0.4232 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.59 and 0.69

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.77

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 12 September 2025 0.65 (-7.14%) 0.72 0.63 - 0.73 1.8312 times
Fri 05 September 2025 0.70 (12.9%) 0.63 0.62 - 0.72 1.4289 times
Fri 29 August 2025 0.62 (-1.59%) 0.64 0.61 - 0.66 0.7624 times
Fri 22 August 2025 0.63 (0%) 0.64 0.62 - 0.66 0.7524 times
Thu 14 August 2025 0.63 (-5.97%) 0.68 0.62 - 0.69 1.1154 times
Fri 08 August 2025 0.67 (8.06%) 0.65 0.63 - 0.72 1.8881 times
Fri 01 August 2025 0.62 (6.9%) 0.58 0.58 - 0.62 0.461 times
Fri 25 July 2025 0.58 (-7.94%) 0.63 0.58 - 0.63 0.3622 times
Fri 18 July 2025 0.63 (-3.08%) 0.66 0.63 - 0.66 0.5122 times
Fri 11 July 2025 0.65 (0%) 0.64 0.63 - 0.66 0.8861 times
Fri 04 July 2025 0.65 (-4.41%) 0.67 0.65 - 0.67 0.4837 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.64 and 0.75

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.66666666666667
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 12 September 2025 0.65 (4.84%) 0.63 0.62 - 0.73 0.4017 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.565 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3158 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.5691 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 3.0292 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 1.0474 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.8568 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.5162 times
Fri 31 January 2025 0.85 (-11.46%) 0.97 0.81 - 0.99 0.6465 times
Tue 31 December 2024 0.96 (-3.03%) 1.00 0.94 - 1.05 1.0524 times
Fri 29 November 2024 0.99 (-12.39%) 1.18 0.99 - 1.19 1.3676 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.59
150 day DMA 0.62
200 day DMA 0.7

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.670.670.67
20 day EMA0.650.650.65
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.68
12 day SMA0.660.660.66
20 day SMA0.650.650.65
35 day SMA0.640.640.64
50 day SMA0.640.640.64
100 day SMA0.590.580.58
150 day SMA0.620.620.62
200 day SMA0.70.710.71
Back to top Use Dark Theme