StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26666666666667
Daily Target 40.27
Daily Target 50.28

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 30 October 2026 0.27 (0%) 0.27 0.26 - 0.27 0.5564 times
Thu 29 October 2026 0.27 (-3.57%) 0.28 0.25 - 0.29 2.1282 times
Wed 28 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.4845 times
Tue 27 October 2026 0.29 (0%) 0.30 0.27 - 0.30 1.4429 times
Mon 26 October 2026 0.29 (0%) 0.29 0.28 - 0.30 0.5367 times
Fri 23 October 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.2002 times
Thu 22 October 2026 0.30 (3.45%) 0.30 0.29 - 0.31 0.7883 times
Wed 21 October 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.0983 times
Mon 19 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.8601 times
Fri 16 October 2026 0.31 (0%) 0.31 0.30 - 0.32 0.9044 times
Thu 15 October 2026 0.31 (0%) 0.30 0.30 - 0.33 1.6379 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.24 and 0.29

Weekly Target 10.22
Weekly Target 20.25
Weekly Target 30.27333333333333
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 30 October 2026 0.27 (-6.9%) 0.29 0.25 - 0.30 1.1647 times
Fri 23 October 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.8929 times
Fri 16 October 2026 0.31 (3.33%) 0.30 0.30 - 0.33 0.8113 times
Tue 06 October 2026 0.30 (-3.23%) 0.32 0.30 - 0.32 0.3226 times
Thu 01 October 2026 0.31 (-6.06%) 0.34 0.31 - 0.35 0.7351 times
Fri 25 September 2026 0.33 (0%) 0.33 0.32 - 0.34 0.5312 times
Fri 18 September 2026 0.33 (6.45%) 0.31 0.31 - 0.36 1.3122 times
Fri 11 September 2026 0.31 (0%) 0.31 0.29 - 0.31 0.9983 times
Fri 04 September 2026 0.31 (-6.06%) 0.33 0.29 - 0.33 1.738 times
Fri 28 August 2026 0.33 (-8.33%) 0.36 0.32 - 0.36 1.4939 times
Fri 21 August 2026 0.36 (-5.26%) 0.37 0.33 - 0.37 1.463 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.22 and 0.3

Monthly Target 10.2
Monthly Target 20.24
Monthly Target 30.28333333333333
Monthly Target 40.32
Monthly Target 50.36

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 30 October 2026 0.27 (-18.18%) 0.32 0.25 - 0.33 0.584 times
Tue 29 September 2026 0.33 (6.45%) 0.32 0.29 - 0.36 0.8035 times
Mon 31 August 2026 0.31 (-20.51%) 0.39 0.30 - 0.40 1.335 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.47 1.3695 times
Tue 30 June 2026 0.39 (2.63%) 0.39 0.36 - 0.45 1.2504 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.741 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.2449 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.2661 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.7706 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.6351 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.5498 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.41

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.30.30.31
20 day EMA0.320.320.33
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.29
12 day SMA0.290.30.3
20 day SMA0.30.30.31
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.410.420.42
Back to top | Use Dark Theme