StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdCap Strong Daily Stock price targets for StdCap 511700 are 0.98 and 1.01 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1 | | Daily Target 5 | 1.02 |
Daily price and volume Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
0.99 (1.02%) |
0.99 |
0.97 - 1.00 |
1.6101 times |
Thu 05 December 2024 |
0.98 (-1.01%) |
1.00 |
0.98 - 1.00 |
0.5996 times |
Wed 04 December 2024 |
0.99 (0%) |
1.00 |
0.98 - 1.01 |
0.9664 times |
Tue 03 December 2024 |
0.99 (0%) |
1.00 |
0.99 - 1.01 |
0.6196 times |
Mon 02 December 2024 |
0.99 (0%) |
1.00 |
0.98 - 1.00 |
0.4475 times |
Fri 29 November 2024 |
0.99 (-1%) |
1.00 |
0.99 - 1.01 |
1.277 times |
Thu 28 November 2024 |
1.00 (0%) |
1.00 |
0.99 - 1.01 |
2.7918 times |
Wed 27 November 2024 |
1.00 (0%) |
1.00 |
0.99 - 1.01 |
0.5877 times |
Tue 26 November 2024 |
1.00 (0%) |
1.00 |
0.99 - 1.01 |
0.3614 times |
Mon 25 November 2024 |
1.00 (-0.99%) |
1.02 |
0.99 - 1.03 |
0.7387 times |
Fri 22 November 2024 |
1.01 (1%) |
1.00 |
0.99 - 1.02 |
0.5058 times |
Weekly price and charts StdCap Strong weekly Stock price targets for StdCap 511700 are 0.96 and 1 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 0.99 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
0.99 (0%) |
1.00 |
0.97 - 1.01 |
0.7237 times |
Fri 29 November 2024 |
0.99 (-1.98%) |
1.02 |
0.99 - 1.03 |
0.9818 times |
Fri 22 November 2024 |
1.01 (-9.01%) |
1.15 |
0.99 - 1.15 |
0.8342 times |
Thu 14 November 2024 |
1.11 (2.78%) |
1.09 |
0.99 - 1.11 |
0.4696 times |
Fri 08 November 2024 |
1.08 (-5.26%) |
1.18 |
1.07 - 1.18 |
0.71 times |
Fri 01 November 2024 |
1.14 (3.64%) |
1.13 |
1.09 - 1.22 |
0.6467 times |
Fri 25 October 2024 |
1.10 (-4.35%) |
1.17 |
1.06 - 1.24 |
0.6384 times |
Fri 18 October 2024 |
1.15 (-8.73%) |
1.38 |
0.97 - 1.65 |
2.8901 times |
Fri 11 October 2024 |
1.26 (-19.23%) |
1.63 |
1.20 - 1.64 |
0.8501 times |
Thu 03 October 2024 |
1.56 (2.63%) |
1.66 |
1.50 - 1.67 |
1.2553 times |
Fri 27 September 2024 |
1.52 (7.04%) |
1.44 |
1.37 - 1.52 |
0.6631 times |
Monthly price and charts StdCap Strong monthly Stock price targets for StdCap 511700 are 0.96 and 1 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 0.99 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
0.99 (0%) |
1.00 |
0.97 - 1.01 |
0.4086 times |
Fri 29 November 2024 |
0.99 (-12.39%) |
1.18 |
0.99 - 1.19 |
1.783 times |
Thu 31 October 2024 |
1.13 (-32.34%) |
1.60 |
0.97 - 1.65 |
3.0436 times |
Mon 30 September 2024 |
1.67 (4.37%) |
1.64 |
1.37 - 1.67 |
1.2255 times |
Fri 30 August 2024 |
1.60 (-1.23%) |
1.66 |
1.46 - 1.72 |
0.7138 times |
Wed 31 July 2024 |
1.62 (2.53%) |
1.65 |
1.35 - 1.77 |
1.1456 times |
Fri 28 June 2024 |
1.58 (0.64%) |
1.63 |
1.44 - 1.69 |
0.4254 times |
Fri 31 May 2024 |
1.57 (-16.49%) |
1.79 |
1.48 - 1.95 |
0.3721 times |
Tue 30 April 2024 |
1.88 (16.77%) |
1.62 |
1.62 - 2.07 |
0.5821 times |
Thu 28 March 2024 |
1.61 (-47.21%) |
2.90 |
1.61 - 3.06 |
0.3004 times |
Thu 29 February 2024 |
3.05 (10.51%) |
2.71 |
2.49 - 3.52 |
0.8387 times |
DMA SMA EMA moving averages of Std Cap 511700
DMA (daily moving average) of Std Cap 511700
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1 | | 20 day DMA | 1.02 | | 35 day DMA | 1.06 | | 50 day DMA | 1.18 | | 100 day DMA | 1.36 | | 150 day DMA | 1.44 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Std Cap 511700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.99 | 1 | | 12 day EMA | 1.01 | 1.01 | 1.02 | | 20 day EMA | 1.03 | 1.03 | 1.04 | | 35 day EMA | 1.11 | 1.12 | 1.13 | | 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Std Cap 511700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.99 | 0.99 | | 12 day SMA | 1 | 1 | 1 | | 20 day SMA | 1.02 | 1.02 | 1.03 | | 35 day SMA | 1.06 | 1.07 | 1.08 | | 50 day SMA | 1.18 | 1.19 | 1.2 | | 100 day SMA | 1.36 | 1.36 | 1.37 | | 150 day SMA | 1.44 | 1.45 | 1.46 | | 200 day SMA | 1.65 | 1.66 | 1.67 |
|
|
