Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.04 and 1.04

Daily Target 11.04
Daily Target 21.04
Daily Target 31.04
Daily Target 41.04
Daily Target 51.04

Daily price and volume Citl

Date Closing Open Range Volume
Fri 25 September 2026 1.04 (-4.59%) 1.04 1.04 - 1.04 0.058 times
Thu 24 September 2026 1.09 (-4.39%) 1.09 1.09 - 1.09 0.1137 times
Wed 23 September 2026 1.14 (4.59%) 1.13 1.13 - 1.14 1.7937 times
Tue 22 September 2026 1.09 (4.81%) 0.99 0.99 - 1.09 7.6897 times
Mon 21 September 2026 1.04 (-4.59%) 1.04 1.04 - 1.04 0.0567 times
Fri 18 September 2026 1.09 (-4.39%) 1.09 1.09 - 1.09 0.0492 times
Thu 17 September 2026 1.14 (-5%) 1.14 1.14 - 1.14 0.0297 times
Wed 16 September 2026 1.20 (-4.76%) 1.20 1.20 - 1.20 0.0502 times
Tue 15 September 2026 1.26 (-4.55%) 1.26 1.26 - 1.26 0.0418 times
Fri 11 September 2026 1.32 (-4.35%) 1.32 1.32 - 1.32 0.1174 times
Thu 10 September 2026 1.38 (4.55%) 1.37 1.37 - 1.38 4.4327 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.97 and 1.12

Weekly Target 10.91
Weekly Target 20.97
Weekly Target 31.0566666666667
Weekly Target 41.12
Weekly Target 51.21

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 25 September 2026 1.04 (-4.59%) 1.04 0.99 - 1.14 3.2075 times
Fri 18 September 2026 1.09 (-17.42%) 1.26 1.09 - 1.26 0.0564 times
Fri 11 September 2026 1.32 (14.78%) 1.19 1.19 - 1.38 5.9274 times
Fri 04 September 2026 1.15 (0%) 1.15 1.12 - 1.21 0.0805 times
Fri 28 August 2026 1.15 (0.88%) 1.14 1.11 - 1.17 0.0599 times
Fri 21 August 2026 1.14 (1.79%) 1.10 1.08 - 1.19 0.0629 times
Fri 14 August 2026 1.12 (-3.45%) 1.15 1.11 - 1.24 0.1823 times
Fri 07 August 2026 1.16 (-4.92%) 1.25 1.05 - 1.26 0.0753 times
Fri 31 July 2026 1.22 (5.17%) 1.17 1.17 - 1.23 0.1394 times
Fri 24 July 2026 1.16 (4.5%) 1.12 1.07 - 1.18 0.2083 times
Fri 17 July 2026 1.11 (8.82%) 1.01 0.97 - 1.11 0.2764 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.82 and 1.21

Monthly Target 10.75
Monthly Target 20.89
Monthly Target 31.1366666666667
Monthly Target 41.28
Monthly Target 51.53

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 25 September 2026 1.04 (-11.11%) 1.21 0.99 - 1.38 7.0087 times
Mon 31 August 2026 1.17 (-4.1%) 1.25 1.05 - 1.26 0.3113 times
Fri 31 July 2026 1.22 (18.45%) 1.05 0.97 - 1.29 1.0638 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 0.5501 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.0998 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.2015 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.197 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.1613 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.2398 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.1669 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.1621 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.18
20 day DMA 1.18
35 day DMA 1.17
50 day DMA 1.16
100 day DMA 1.07
150 day DMA 1
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.121.13
12 day EMA1.141.161.17
20 day EMA1.151.161.17
35 day EMA1.151.161.16
50 day EMA1.161.161.16

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.1
12 day SMA1.181.191.2
20 day SMA1.181.181.19
35 day SMA1.171.171.17
50 day SMA1.161.161.16
100 day SMA1.071.071.07
150 day SMA111
200 day SMA111.01
Back to top | Use Dark Theme