Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.91 and 0.94

Daily Target 10.89
Daily Target 20.9
Daily Target 30.91666666666667
Daily Target 40.93
Daily Target 50.95

Daily price and volume Citl

Date Closing Open Range Volume
Thu 12 February 2026 0.92 (2.22%) 0.90 0.90 - 0.93 0.5765 times
Wed 11 February 2026 0.90 (-3.23%) 0.90 0.89 - 0.93 0.8475 times
Tue 10 February 2026 0.93 (0%) 0.94 0.83 - 0.94 1.4251 times
Mon 09 February 2026 0.93 (0%) 0.94 0.91 - 0.95 0.7559 times
Fri 06 February 2026 0.93 (-2.11%) 0.96 0.90 - 0.96 0.5474 times
Thu 05 February 2026 0.95 (-1.04%) 0.95 0.89 - 0.97 1.3669 times
Wed 04 February 2026 0.96 (6.67%) 0.91 0.90 - 0.99 1.0368 times
Tue 03 February 2026 0.90 (0%) 0.91 0.89 - 0.95 1.2298 times
Mon 02 February 2026 0.90 (2.27%) 0.92 0.89 - 0.96 0.8244 times
Sun 01 February 2026 0.88 (-4.35%) 0.89 0.81 - 0.92 1.3896 times
Fri 30 January 2026 0.92 (4.55%) 0.88 0.88 - 0.93 0.9091 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.82 and 0.94

Weekly Target 10.78
Weekly Target 20.85
Weekly Target 30.9
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for Citl

Date Closing Open Range Volume
Thu 12 February 2026 0.92 (-1.08%) 0.94 0.83 - 0.95 0.7106 times
Fri 06 February 2026 0.93 (1.09%) 0.89 0.81 - 0.99 1.2605 times
Fri 30 January 2026 0.92 (-7.07%) 0.96 0.80 - 1.04 1.8305 times
Fri 23 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.04 1.1325 times
Fri 16 January 2026 1.01 (-3.81%) 1.05 0.98 - 1.06 0.8821 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.04 - 1.14 0.8675 times
Fri 02 January 2026 1.07 (0%) 1.07 1.04 - 1.24 1.1474 times
Fri 26 December 2025 1.07 (0%) 1.08 1.06 - 1.16 0.7322 times
Fri 19 December 2025 1.07 (-2.73%) 1.08 1.05 - 1.10 0.7254 times
Fri 12 December 2025 1.10 (-0.9%) 1.12 1.08 - 1.13 0.7112 times
Fri 05 December 2025 1.11 (0%) 1.13 1.05 - 1.20 0.9252 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.87 and 1.05

Monthly Target 10.73
Monthly Target 20.82
Monthly Target 30.90666666666667
Monthly Target 41
Monthly Target 51.09

Monthly price and volumes Citl

Date Closing Open Range Volume
Thu 12 February 2026 0.92 (0%) 0.89 0.81 - 0.99 0.248 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.6642 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.4624 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.449 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.5927 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.6897 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.5804 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 1.2183 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 1.7127 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 3.3824 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 7.0022 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.99
50 day DMA 1.02
100 day DMA 1.1
150 day DMA 1.15
200 day DMA 1.23

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.94
12 day EMA0.930.930.94
20 day EMA0.970.970.98
35 day EMA111.01
50 day EMA1.031.031.04

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.94
12 day SMA0.920.920.92
20 day SMA0.940.950.96
35 day SMA0.9911
50 day SMA1.021.031.03
100 day SMA1.11.111.11
150 day SMA1.151.151.16
200 day SMA1.231.231.24
Back to top | Use Dark Theme