Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.95 and 1.11

Daily Target 10.82
Daily Target 20.92
Daily Target 30.97666666666667
Daily Target 41.08
Daily Target 51.14

Daily price and volume Citl

Date Closing Open Range Volume
Mon 09 November 2026 1.03 (6.19%) 0.87 0.87 - 1.03 5.9691 times
Fri 30 October 2026 0.97 (-4.9%) 1.05 0.89 - 1.05 0.334 times
Thu 29 October 2026 1.02 (6.25%) 1.15 0.97 - 1.15 1.4476 times
Wed 28 October 2026 0.96 (-2.04%) 0.99 0.92 - 1.03 0.2734 times
Tue 27 October 2026 0.98 (12.64%) 0.88 0.86 - 1.04 0.5261 times
Mon 26 October 2026 0.87 (2.35%) 0.89 0.85 - 0.90 0.1994 times
Fri 23 October 2026 0.85 (-3.41%) 0.88 0.83 - 0.90 0.3808 times
Thu 22 October 2026 0.88 (-4.35%) 0.92 0.83 - 0.94 0.3301 times
Wed 21 October 2026 0.92 (-4.17%) 0.96 0.90 - 0.98 0.2946 times
Mon 19 October 2026 0.96 (-2.04%) 0.98 0.94 - 0.99 0.245 times
Fri 16 October 2026 0.98 (-1.01%) 1.00 0.95 - 1.00 0.2949 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.95 and 1.11

Weekly Target 10.82
Weekly Target 20.92
Weekly Target 30.97666666666667
Weekly Target 41.08
Weekly Target 51.14

Weekly price and volumes for Citl

Date Closing Open Range Volume
Mon 09 November 2026 1.03 (6.19%) 0.87 0.87 - 1.03 0.651 times
Fri 30 October 2026 0.97 (14.12%) 0.89 0.85 - 1.15 0.3033 times
Fri 23 October 2026 0.85 (-13.27%) 0.98 0.83 - 0.99 0.1364 times
Fri 16 October 2026 0.98 (-14.78%) 1.07 0.95 - 1.07 0.1624 times
Tue 06 October 2026 1.15 (22.34%) 0.94 0.79 - 1.17 0.5839 times
Thu 01 October 2026 0.94 (-9.62%) 0.99 0.94 - 1.03 0.4457 times
Fri 25 September 2026 1.04 (-4.59%) 1.04 0.99 - 1.14 2.6697 times
Fri 18 September 2026 1.09 (-17.42%) 1.26 1.09 - 1.26 0.047 times
Fri 11 September 2026 1.32 (14.78%) 1.19 1.19 - 1.38 4.9337 times
Fri 04 September 2026 1.15 (0%) 1.15 1.12 - 1.21 0.067 times
Fri 28 August 2026 1.15 (0.88%) 1.14 1.11 - 1.17 0.0498 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.95 and 1.11

Monthly Target 10.82
Monthly Target 20.92
Monthly Target 30.97666666666667
Monthly Target 41.08
Monthly Target 51.14

Monthly price and volumes Citl

Date Closing Open Range Volume
Mon 09 November 2026 1.03 (6.19%) 0.87 0.87 - 1.03 0.5082 times
Fri 30 October 2026 0.97 (-5.83%) 0.96 0.79 - 1.17 1.0146 times
Tue 29 September 2026 1.03 (-11.97%) 1.21 0.95 - 1.38 6.263 times
Mon 31 August 2026 1.17 (-4.1%) 1.25 1.05 - 1.26 0.2667 times
Fri 31 July 2026 1.22 (18.45%) 1.05 0.97 - 1.29 0.9113 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 0.4713 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.0855 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.1726 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.1688 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.1381 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.2054 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.95
20 day DMA 0.98
35 day DMA 1.06
50 day DMA 1.09
100 day DMA 1.08
150 day DMA 1.02
200 day DMA 0.99

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.970.97
12 day EMA0.970.960.96
20 day EMA0.990.990.99
35 day EMA1.031.031.03
50 day EMA1.091.091.09

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.960.94
12 day SMA0.950.950.95
20 day SMA0.980.980.98
35 day SMA1.061.071.07
50 day SMA1.091.091.1
100 day SMA1.081.081.08
150 day SMA1.021.021.01
200 day SMA0.990.990.99
Back to top | Use Dark Theme