Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.74 and 0.81

Daily Target 10.68
Daily Target 20.72
Daily Target 30.74666666666667
Daily Target 40.79
Daily Target 50.82

Daily price and volume Citl

Date Closing Open Range Volume
Wed 01 April 2026 0.77 (13.24%) 0.71 0.70 - 0.77 0.6787 times
Mon 30 March 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 1.9913 times
Fri 27 March 2026 0.74 (-5.13%) 0.79 0.72 - 0.79 3.3303 times
Wed 25 March 2026 0.78 (-1.27%) 0.79 0.77 - 0.80 0.5011 times
Tue 24 March 2026 0.79 (1.28%) 0.79 0.77 - 0.79 0.2688 times
Mon 23 March 2026 0.78 (-3.7%) 0.80 0.76 - 0.82 0.7123 times
Fri 20 March 2026 0.81 (1.25%) 0.80 0.79 - 0.83 0.6285 times
Thu 19 March 2026 0.80 (-2.44%) 0.84 0.79 - 0.84 0.8631 times
Wed 18 March 2026 0.82 (1.23%) 0.81 0.81 - 0.84 0.3004 times
Tue 17 March 2026 0.81 (-4.71%) 0.92 0.78 - 0.92 0.7253 times
Mon 16 March 2026 0.85 (8.97%) 0.80 0.77 - 0.93 2.1871 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.73 and 0.82

Weekly Target 10.65
Weekly Target 20.71
Weekly Target 30.74
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Citl

Date Closing Open Range Volume
Wed 01 April 2026 0.77 (4.05%) 0.74 0.68 - 0.77 0.5633 times
Fri 27 March 2026 0.74 (-8.64%) 0.80 0.72 - 0.82 1.0154 times
Fri 20 March 2026 0.81 (3.85%) 0.80 0.77 - 0.93 0.9926 times
Fri 13 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.82 0.9887 times
Fri 06 March 2026 0.79 (-8.14%) 0.85 0.71 - 0.86 0.9827 times
Fri 27 February 2026 0.86 (-4.44%) 0.90 0.85 - 0.93 0.8184 times
Fri 20 February 2026 0.90 (-1.1%) 0.91 0.85 - 0.93 0.6276 times
Fri 13 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.95 0.8767 times
Fri 06 February 2026 0.93 (1.09%) 0.89 0.81 - 0.99 1.2783 times
Fri 30 January 2026 0.92 (-7.07%) 0.96 0.80 - 1.04 1.8564 times
Fri 23 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.04 1.1485 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.74 and 0.81

Monthly Target 10.68
Monthly Target 20.72
Monthly Target 30.74666666666667
Monthly Target 40.79
Monthly Target 50.82

Monthly price and volumes Citl

Date Closing Open Range Volume
Wed 01 April 2026 0.77 (13.24%) 0.71 0.70 - 0.77 0.0314 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.9631 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.7883 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.1721 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.816 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.7924 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 1.0458 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.2171 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 1.0241 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 2.1498 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 3.0222 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.84
50 day DMA 0.87
100 day DMA 0.98
150 day DMA 1.06
200 day DMA 1.11

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.77
12 day EMA0.780.780.8
20 day EMA0.810.810.82
35 day EMA0.840.840.85
50 day EMA0.880.880.89

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.78
12 day SMA0.780.790.8
20 day SMA0.790.790.8
35 day SMA0.840.840.85
50 day SMA0.870.870.88
100 day SMA0.980.990.99
150 day SMA1.061.061.06
200 day SMA1.111.121.12
Back to top | Use Dark Theme