Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.18 and 1.19

Daily Target 11.17
Daily Target 21.18
Daily Target 31.1833333333333
Daily Target 41.19
Daily Target 51.19

Daily price and volume Citl

Date Closing Open Range Volume
Tue 28 July 2026 1.18 (0.85%) 1.19 1.18 - 1.19 1.2164 times
Mon 27 July 2026 1.17 (0.86%) 1.17 1.17 - 1.19 0.5282 times
Fri 24 July 2026 1.16 (0.87%) 1.11 1.11 - 1.18 1.7984 times
Thu 23 July 2026 1.15 (0.88%) 1.16 1.13 - 1.17 1.1315 times
Wed 22 July 2026 1.14 (0%) 1.15 1.14 - 1.18 1.1509 times
Tue 21 July 2026 1.14 (2.7%) 1.13 1.07 - 1.15 0.7559 times
Mon 20 July 2026 1.11 (0%) 1.12 1.07 - 1.15 0.7683 times
Fri 17 July 2026 1.11 (4.72%) 1.06 1.04 - 1.11 1.1415 times
Thu 16 July 2026 1.06 (4.95%) 1.00 0.97 - 1.06 1.037 times
Wed 15 July 2026 1.01 (-0.98%) 1.03 1.00 - 1.03 0.4719 times
Tue 14 July 2026 1.02 (0.99%) 1.00 1.00 - 1.04 3.703 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.18 and 1.2

Weekly Target 11.16
Weekly Target 21.17
Weekly Target 31.18
Weekly Target 41.19
Weekly Target 51.2

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 28 July 2026 1.18 (1.72%) 1.17 1.17 - 1.19 0.3106 times
Fri 24 July 2026 1.16 (4.5%) 1.12 1.07 - 1.18 0.998 times
Fri 17 July 2026 1.11 (8.82%) 1.01 0.97 - 1.11 1.3244 times
Fri 10 July 2026 1.02 (0.99%) 1.09 0.99 - 1.11 1.8284 times
Fri 03 July 2026 1.01 (4.12%) 0.99 0.92 - 1.29 2.3057 times
Thu 25 June 2026 0.97 (-1.02%) 1.00 0.94 - 1.00 0.4952 times
Fri 19 June 2026 0.98 (-2%) 1.02 0.97 - 1.06 0.3964 times
Fri 12 June 2026 1.00 (-6.54%) 1.08 0.86 - 1.08 1.0569 times
Fri 05 June 2026 1.07 (12.63%) 1.10 0.90 - 1.18 1.1222 times
Fri 29 May 2026 0.95 (7.95%) 0.87 0.87 - 0.98 0.1623 times
Fri 22 May 2026 0.88 (-2.22%) 0.88 0.84 - 0.91 0.1237 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.08 and 1.4

Monthly Target 10.83
Monthly Target 21
Monthly Target 31.1466666666667
Monthly Target 41.32
Monthly Target 51.47

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 28 July 2026 1.18 (14.56%) 1.05 0.97 - 1.29 3.3579 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 1.8341 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.3326 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.6716 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.6568 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.5376 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.7993 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.5565 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.5404 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.7132 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.83 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.11
20 day DMA 1.09
35 day DMA 1.04
50 day DMA 1.01
100 day DMA 0.94
150 day DMA 0.95
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.141.13
12 day EMA1.121.111.1
20 day EMA1.091.081.07
35 day EMA1.061.051.04
50 day EMA1.041.031.02

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.14
12 day SMA1.111.091.08
20 day SMA1.091.081.07
35 day SMA1.041.041.04
50 day SMA1.0111
100 day SMA0.940.930.93
150 day SMA0.950.950.95
200 day SMA111
Back to top | Use Dark Theme