Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citl Strong Daily Stock price targets for Citl 539091 are 1.75 and 1.83 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.89 |
Daily price and volume Citl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.80 (1.69%) |
1.83 |
1.77 - 1.85 |
1.5625 times |
Wed 09 April 2025 |
1.77 (1.14%) |
1.80 |
1.74 - 1.83 |
1.492 times |
Tue 08 April 2025 |
1.75 (0%) |
1.76 |
1.70 - 1.78 |
1.6135 times |
Fri 04 April 2025 |
1.75 (4.79%) |
1.78 |
1.71 - 1.80 |
4.4419 times |
Wed 02 April 2025 |
1.67 (-4.57%) |
1.67 |
1.67 - 1.71 |
0.2351 times |
Tue 01 April 2025 |
1.75 (-4.89%) |
1.75 |
1.75 - 1.84 |
0.4411 times |
Fri 28 March 2025 |
1.84 (-3.16%) |
1.84 |
1.84 - 1.84 |
0.0316 times |
Wed 26 March 2025 |
1.90 (-1.55%) |
1.90 |
1.90 - 1.90 |
0.0343 times |
Tue 25 March 2025 |
1.93 (-1.53%) |
1.93 |
1.93 - 1.93 |
0.0643 times |
Mon 24 March 2025 |
1.96 (-2%) |
1.96 |
1.96 - 1.96 |
0.0838 times |
Fri 21 March 2025 |
2.00 (-1.96%) |
2.00 |
2.00 - 2.00 |
0.0929 times |
Weekly price and charts Citl Strong weekly Stock price targets for Citl 539091 are 1.75 and 1.9 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Citl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.80 (2.86%) |
1.76 |
1.70 - 1.85 |
1.3203 times |
Fri 04 April 2025 |
1.75 (-4.89%) |
1.75 |
1.67 - 1.84 |
1.4476 times |
Fri 28 March 2025 |
1.84 (-8%) |
1.96 |
1.84 - 1.96 |
0.0605 times |
Fri 21 March 2025 |
2.00 (-4.31%) |
2.05 |
2.00 - 2.09 |
0.9199 times |
Thu 13 March 2025 |
2.09 (-7.11%) |
2.21 |
2.09 - 2.21 |
0.0421 times |
Fri 07 March 2025 |
2.25 (-8.16%) |
2.41 |
2.25 - 2.41 |
0.0795 times |
Fri 28 February 2025 |
2.45 (4.7%) |
2.41 |
2.40 - 2.56 |
2.01 times |
Fri 21 February 2025 |
2.34 (11.96%) |
1.99 |
1.99 - 2.39 |
3.8154 times |
Fri 14 February 2025 |
2.09 (1.95%) |
2.09 |
2.09 - 2.21 |
0.2587 times |
Fri 07 February 2025 |
2.05 (-10.48%) |
2.21 |
2.05 - 2.21 |
0.046 times |
Fri 31 January 2025 |
2.29 (-8.03%) |
2.45 |
2.29 - 2.45 |
0.0415 times |
Monthly price and charts Citl Strong monthly Stock price targets for Citl 539091 are 1.74 and 1.92 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.7733333333333 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Citl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.80 (-2.17%) |
1.75 |
1.67 - 1.85 |
1.871 times |
Fri 28 March 2025 |
1.84 (-24.9%) |
2.41 |
1.84 - 2.41 |
0.7449 times |
Fri 28 February 2025 |
2.45 (6.99%) |
2.21 |
1.99 - 2.56 |
4.1436 times |
Fri 31 January 2025 |
2.29 (-2.55%) |
2.24 |
2.24 - 3.11 |
2.7446 times |
Tue 31 December 2024 |
2.35 (-97.23%) |
83.03 |
2.35 - 84.64 |
0.2264 times |
Fri 29 November 2024 |
84.72 (-9.86%) |
95.00 |
84.72 - 111.65 |
0.1313 times |
Thu 31 October 2024 |
93.99 (53.03%) |
64.49 |
63.99 - 104.29 |
0.0786 times |
Mon 30 September 2024 |
61.42 (40.61%) |
45.86 |
45.86 - 61.42 |
0.0242 times |
Tue 20 August 2024 |
43.68 (10.25%) |
43.68 |
43.68 - 43.68 |
0.0355 times |
Wed 08 November 2023 |
39.62 (4.98%) |
39.62 |
39.62 - 39.62 |
0 times |
Mon 05 June 2023 |
37.74 (0%) |
37.74 |
37.74 - 37.74 |
0 times |
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.85 | | 20 day DMA | 1.96 | | 35 day DMA | 2.1 | | 50 day DMA | 2.15 | | 100 day DMA | 17.9 | | 150 day DMA | 34.95 | | 200 day DMA | | EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.77 | 1.77 | | 12 day EMA | 1.84 | 1.85 | 1.87 | | 20 day EMA | 1.94 | 1.95 | 1.97 | | 35 day EMA | 2.04 | 2.05 | 2.07 | | 50 day EMA | 2.15 | 2.16 | 2.18 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.74 | 1.75 | | 12 day SMA | 1.85 | 1.87 | 1.89 | | 20 day SMA | 1.96 | 1.98 | 2.01 | | 35 day SMA | 2.1 | 2.11 | 2.12 | | 50 day SMA | 2.15 | 2.17 | 2.18 | | 100 day SMA | 17.9 | 18.94 | 19.94 | | 150 day SMA | 34.95 | 35.25 | 35.56 | | 200 day SMA |
|
|
