Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citl Strong Daily Stock price targets for Citl 539091 are 1.27 and 1.38 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.29 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.4 |
Daily price and volume Citl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.32 (3.94%) |
1.25 |
1.22 - 1.33 |
0.875 times |
Wed 02 July 2025 |
1.27 (-4.51%) |
1.33 |
1.27 - 1.36 |
0.9395 times |
Tue 01 July 2025 |
1.33 (0.76%) |
1.38 |
1.28 - 1.38 |
1.845 times |
Mon 30 June 2025 |
1.32 (4.76%) |
1.32 |
1.32 - 1.32 |
0.458 times |
Fri 27 June 2025 |
1.26 (5%) |
1.26 |
1.26 - 1.26 |
0.7423 times |
Thu 26 June 2025 |
1.20 (4.35%) |
1.20 |
1.20 - 1.20 |
0.4103 times |
Wed 25 June 2025 |
1.15 (4.55%) |
1.09 |
1.08 - 1.15 |
0.8718 times |
Tue 24 June 2025 |
1.10 (-2.65%) |
1.12 |
1.09 - 1.13 |
1.6628 times |
Mon 23 June 2025 |
1.13 (-7.38%) |
1.16 |
1.13 - 1.16 |
1.1206 times |
Thu 19 June 2025 |
1.22 (-3.94%) |
1.25 |
1.21 - 1.28 |
1.0746 times |
Wed 18 June 2025 |
1.27 (-2.31%) |
1.30 |
1.27 - 1.30 |
1.193 times |
Weekly price and charts Citl Strong weekly Stock price targets for Citl 539091 are 1.24 and 1.4 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3066666666667 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Citl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.32 (4.76%) |
1.32 |
1.22 - 1.38 |
0.4565 times |
Fri 27 June 2025 |
1.26 (3.28%) |
1.16 |
1.08 - 1.26 |
0.5331 times |
Thu 19 June 2025 |
1.22 (-14.08%) |
1.38 |
1.21 - 1.40 |
0.6983 times |
Fri 13 June 2025 |
1.42 (-4.7%) |
1.49 |
1.41 - 1.49 |
0.8587 times |
Fri 06 June 2025 |
1.49 (-0.67%) |
1.48 |
1.45 - 1.53 |
0.5172 times |
Fri 30 May 2025 |
1.50 (-0.66%) |
1.51 |
1.47 - 1.58 |
0.6548 times |
Fri 23 May 2025 |
1.51 (-2.58%) |
1.55 |
1.45 - 1.59 |
0.7354 times |
Fri 16 May 2025 |
1.55 (1.97%) |
1.53 |
1.47 - 1.69 |
1.5691 times |
Fri 09 May 2025 |
1.52 (-7.88%) |
1.72 |
1.52 - 1.79 |
1.5761 times |
Fri 02 May 2025 |
1.65 (-0.6%) |
1.58 |
1.51 - 1.65 |
2.4007 times |
Fri 25 April 2025 |
1.66 (-12.63%) |
1.98 |
1.66 - 2.00 |
3.5591 times |
Monthly price and charts Citl Strong monthly Stock price targets for Citl 539091 are 1.19 and 1.35 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.3066666666667 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Citl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.32 (0%) |
1.38 |
1.22 - 1.38 |
0.1325 times |
Mon 30 June 2025 |
1.32 (-12%) |
1.48 |
1.08 - 1.53 |
0.8683 times |
Fri 30 May 2025 |
1.50 (-5.06%) |
1.64 |
1.45 - 1.79 |
1.7147 times |
Wed 30 April 2025 |
1.58 (-14.13%) |
1.75 |
1.51 - 2.00 |
3.5497 times |
Fri 28 March 2025 |
1.84 (-24.9%) |
2.41 |
1.84 - 2.41 |
0.3448 times |
Fri 28 February 2025 |
2.45 (6.99%) |
2.21 |
1.99 - 2.56 |
1.9178 times |
Fri 31 January 2025 |
2.29 (-2.55%) |
2.24 |
2.24 - 3.11 |
1.2703 times |
Tue 31 December 2024 |
2.35 (-97.23%) |
83.03 |
2.35 - 84.64 |
0.1048 times |
Fri 29 November 2024 |
84.72 (-9.86%) |
95.00 |
84.72 - 111.65 |
0.0608 times |
Thu 31 October 2024 |
93.99 (53.03%) |
64.49 |
63.99 - 104.29 |
0.0364 times |
Mon 30 September 2024 |
61.42 (40.61%) |
45.86 |
45.86 - 61.42 |
0.0112 times |
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.24 | | 20 day DMA | 1.32 | | 35 day DMA | 1.4 | | 50 day DMA | 1.48 | | 100 day DMA | 1.79 | | 150 day DMA | 9.68 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.28 | 1.28 | | 12 day EMA | 1.29 | 1.29 | 1.29 | | 20 day EMA | 1.32 | 1.32 | 1.32 | | 35 day EMA | 1.4 | 1.4 | 1.41 | | 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.28 | 1.25 | | 12 day SMA | 1.24 | 1.24 | 1.25 | | 20 day SMA | 1.32 | 1.33 | 1.34 | | 35 day SMA | 1.4 | 1.41 | 1.42 | | 50 day SMA | 1.48 | 1.49 | 1.5 | | 100 day SMA | 1.79 | 1.8 | 1.81 | | 150 day SMA | 9.68 | 10.35 | 11.03 | | 200 day SMA | 25.74 | 25.96 | 26.16 |
|
|
