Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.94 and 0.97

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96333333333333
Daily Target 40.98
Daily Target 50.99

Daily price and volume Citl

Date Closing Open Range Volume
Wed 29 April 2026 0.96 (-2.04%) 0.97 0.95 - 0.98 0.3925 times
Tue 28 April 2026 0.98 (4.26%) 0.97 0.97 - 1.03 1.2636 times
Mon 27 April 2026 0.94 (-1.05%) 0.93 0.92 - 1.02 1.1509 times
Fri 24 April 2026 0.95 (0%) 0.96 0.92 - 0.98 1.4416 times
Thu 23 April 2026 0.95 (3.26%) 0.95 0.91 - 0.99 0.8862 times
Wed 22 April 2026 0.92 (-6.12%) 0.96 0.90 - 1.01 1.3273 times
Tue 21 April 2026 0.98 (-2%) 1.00 0.96 - 1.03 0.4429 times
Mon 20 April 2026 1.00 (0%) 1.01 0.85 - 1.04 1.6414 times
Fri 17 April 2026 1.00 (2.04%) 0.99 0.98 - 1.04 0.5536 times
Thu 16 April 2026 0.98 (1.03%) 0.98 0.97 - 1.05 0.9001 times
Wed 15 April 2026 0.97 (5.43%) 0.92 0.92 - 0.99 0.9086 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.94 and 1.05

Weekly Target 10.86
Weekly Target 20.91
Weekly Target 30.97
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Citl

Date Closing Open Range Volume
Wed 29 April 2026 0.96 (1.05%) 0.93 0.92 - 1.03 0.579 times
Fri 24 April 2026 0.95 (-5%) 1.01 0.85 - 1.04 1.1839 times
Fri 17 April 2026 1.00 (1.01%) 0.95 0.88 - 1.05 0.6781 times
Fri 10 April 2026 0.99 (30.26%) 0.76 0.73 - 1.05 1.7864 times
Thu 02 April 2026 0.76 (2.7%) 0.74 0.68 - 0.77 0.7759 times
Fri 27 March 2026 0.74 (-8.64%) 0.80 0.72 - 0.82 1.0575 times
Fri 20 March 2026 0.81 (3.85%) 0.80 0.77 - 0.93 1.0337 times
Fri 13 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.82 1.0297 times
Fri 06 March 2026 0.79 (-8.14%) 0.85 0.71 - 0.86 1.0234 times
Fri 27 February 2026 0.86 (-4.44%) 0.90 0.85 - 0.93 0.8523 times
Fri 20 February 2026 0.90 (-1.1%) 0.91 0.85 - 0.93 0.6536 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.83 and 1.18

Monthly Target 10.55
Monthly Target 20.76
Monthly Target 30.90333333333333
Monthly Target 41.11
Monthly Target 51.25

Monthly price and volumes Citl

Date Closing Open Range Volume
Wed 29 April 2026 0.96 (41.18%) 0.71 0.70 - 1.05 0.8782 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.8813 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.7214 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.0725 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.7466 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.7251 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.9569 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.1137 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.9371 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 1.9671 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 2.7654 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.9
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.94
150 day DMA 1.02
200 day DMA 1.08

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.95
12 day EMA0.940.940.93
20 day EMA0.910.910.9
35 day EMA0.90.90.9
50 day EMA0.860.860.86

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.95
12 day SMA0.960.970.96
20 day SMA0.90.890.88
35 day SMA0.850.850.84
50 day SMA0.860.860.86
100 day SMA0.940.950.95
150 day SMA1.021.031.03
200 day SMA1.081.081.08
Back to top | Use Dark Theme