Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.95 and 1.02

Daily Target 10.89
Daily Target 20.93
Daily Target 30.96
Daily Target 41
Daily Target 51.03

Daily price and volume Citl

Date Closing Open Range Volume
Wed 15 April 2026 0.97 (5.43%) 0.92 0.92 - 0.99 0.6374 times
Mon 13 April 2026 0.92 (-7.07%) 0.95 0.88 - 0.95 0.6489 times
Fri 10 April 2026 0.99 (11.24%) 0.95 0.90 - 1.05 3.0877 times
Thu 09 April 2026 0.89 (8.54%) 0.84 0.80 - 0.93 1.3157 times
Wed 08 April 2026 0.82 (3.8%) 0.82 0.77 - 0.83 0.4848 times
Tue 07 April 2026 0.79 (3.95%) 0.75 0.75 - 0.82 0.6839 times
Mon 06 April 2026 0.76 (0%) 0.76 0.73 - 0.76 0.503 times
Thu 02 April 2026 0.76 (-1.3%) 0.77 0.72 - 0.77 0.6435 times
Wed 01 April 2026 0.77 (13.24%) 0.71 0.70 - 0.77 0.5072 times
Mon 30 March 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 1.488 times
Fri 27 March 2026 0.74 (-5.13%) 0.79 0.72 - 0.79 2.4886 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.93 and 1.04

Weekly Target 10.84
Weekly Target 20.9
Weekly Target 30.94666666666667
Weekly Target 41.01
Weekly Target 51.06

Weekly price and volumes for Citl

Date Closing Open Range Volume
Wed 15 April 2026 0.97 (-2.02%) 0.95 0.88 - 0.99 0.398 times
Fri 10 April 2026 0.99 (30.26%) 0.76 0.73 - 1.05 1.8797 times
Thu 02 April 2026 0.76 (2.7%) 0.74 0.68 - 0.77 0.8164 times
Fri 27 March 2026 0.74 (-8.64%) 0.80 0.72 - 0.82 1.1127 times
Fri 20 March 2026 0.81 (3.85%) 0.80 0.77 - 0.93 1.0877 times
Fri 13 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.82 1.0834 times
Fri 06 March 2026 0.79 (-8.14%) 0.85 0.71 - 0.86 1.0769 times
Fri 27 February 2026 0.86 (-4.44%) 0.90 0.85 - 0.93 0.8968 times
Fri 20 February 2026 0.90 (-1.1%) 0.91 0.85 - 0.93 0.6877 times
Fri 13 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.95 0.9607 times
Fri 06 February 2026 0.93 (1.09%) 0.89 0.81 - 0.99 1.4008 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.84 and 1.19

Monthly Target 10.56
Monthly Target 20.76
Monthly Target 30.90666666666667
Monthly Target 41.11
Monthly Target 51.26

Monthly price and volumes Citl

Date Closing Open Range Volume
Wed 15 April 2026 0.97 (42.65%) 0.71 0.70 - 1.05 0.5013 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.9177 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.7512 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.1168 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.7775 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.755 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.9965 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.1597 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.9758 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 2.0484 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 2.8797 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 0.96
150 day DMA 1.04
200 day DMA 1.09

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.890.88
12 day EMA0.870.850.84
20 day EMA0.860.850.84
35 day EMA0.860.850.85
50 day EMA0.870.870.87

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.880.85
12 day SMA0.820.810.8
20 day SMA0.820.810.8
35 day SMA0.820.820.82
50 day SMA0.850.850.85
100 day SMA0.960.960.96
150 day SMA1.041.041.04
200 day SMA1.091.11.1
Back to top | Use Dark Theme