Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citl Strong Daily Stock price targets for Citl 539091 are 1.23 and 1.27 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2433333333333 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.28 |
Daily price and volume Citl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.25 (0%) |
1.25 |
1.22 - 1.26 |
0.7551 times |
Tue 16 September 2025 |
1.25 (1.63%) |
1.26 |
1.22 - 1.26 |
0.5587 times |
Mon 15 September 2025 |
1.23 (2.5%) |
1.23 |
1.21 - 1.25 |
1.172 times |
Fri 12 September 2025 |
1.20 (0%) |
1.20 |
1.18 - 1.24 |
0.9097 times |
Thu 11 September 2025 |
1.20 (-2.44%) |
1.23 |
1.18 - 1.24 |
1.0071 times |
Wed 10 September 2025 |
1.23 (1.65%) |
1.22 |
1.20 - 1.25 |
1.4804 times |
Tue 09 September 2025 |
1.21 (4.31%) |
1.15 |
1.14 - 1.24 |
1.946 times |
Mon 08 September 2025 |
1.16 (-0.85%) |
1.19 |
1.15 - 1.20 |
0.8193 times |
Fri 05 September 2025 |
1.17 (0%) |
1.20 |
1.12 - 1.20 |
0.8306 times |
Thu 04 September 2025 |
1.17 (-0.85%) |
1.17 |
1.16 - 1.20 |
0.5209 times |
Wed 03 September 2025 |
1.18 (0.85%) |
1.18 |
1.16 - 1.19 |
0.6507 times |
Weekly price and charts Citl Strong weekly Stock price targets for Citl 539091 are 1.23 and 1.28 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.24 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Citl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.25 (4.17%) |
1.23 |
1.21 - 1.26 |
0.506 times |
Fri 12 September 2025 |
1.20 (2.56%) |
1.19 |
1.14 - 1.25 |
1.2545 times |
Fri 05 September 2025 |
1.17 (1.74%) |
1.17 |
1.12 - 1.20 |
0.7681 times |
Fri 29 August 2025 |
1.15 (-5.74%) |
1.20 |
1.10 - 1.23 |
0.8514 times |
Fri 22 August 2025 |
1.22 (0.83%) |
1.25 |
1.20 - 1.33 |
1.2171 times |
Thu 14 August 2025 |
1.21 (-2.42%) |
1.24 |
1.20 - 1.29 |
0.5358 times |
Fri 08 August 2025 |
1.24 (-1.59%) |
1.24 |
1.16 - 1.32 |
0.7165 times |
Fri 01 August 2025 |
1.26 (-3.08%) |
1.29 |
1.23 - 1.31 |
0.8255 times |
Fri 25 July 2025 |
1.30 (-1.52%) |
1.33 |
1.28 - 1.38 |
2.336 times |
Fri 18 July 2025 |
1.32 (0.76%) |
1.33 |
1.28 - 1.34 |
0.989 times |
Fri 11 July 2025 |
1.31 (3.97%) |
1.23 |
1.22 - 1.35 |
1.0374 times |
Monthly price and charts Citl Strong monthly Stock price targets for Citl 539091 are 1.19 and 1.33 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.21 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Citl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.25 (8.7%) |
1.17 |
1.12 - 1.26 |
0.1975 times |
Fri 29 August 2025 |
1.15 (-8%) |
1.25 |
1.10 - 1.33 |
0.27 times |
Thu 31 July 2025 |
1.25 (-5.3%) |
1.38 |
1.22 - 1.38 |
0.5668 times |
Mon 30 June 2025 |
1.32 (-12%) |
1.48 |
1.08 - 1.53 |
0.7968 times |
Fri 30 May 2025 |
1.50 (-5.06%) |
1.64 |
1.45 - 1.79 |
1.5735 times |
Wed 30 April 2025 |
1.58 (-14.13%) |
1.75 |
1.51 - 2.00 |
3.2574 times |
Fri 28 March 2025 |
1.84 (-24.9%) |
2.41 |
1.84 - 2.41 |
0.3164 times |
Fri 28 February 2025 |
2.45 (6.99%) |
2.21 |
1.99 - 2.56 |
1.7599 times |
Fri 31 January 2025 |
2.29 (-2.55%) |
2.24 |
2.24 - 3.11 |
1.1657 times |
Tue 31 December 2024 |
2.35 (-97.23%) |
83.03 |
2.35 - 84.64 |
0.0961 times |
Fri 29 November 2024 |
84.72 (-9.86%) |
95.00 |
84.72 - 111.65 |
0.0558 times |
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.2 | | 20 day DMA | 1.2 | | 35 day DMA | 1.22 | | 50 day DMA | 1.25 | | 100 day DMA | 1.35 | | 150 day DMA | 1.6 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.22 | 1.21 | | 12 day EMA | 1.22 | 1.21 | 1.2 | | 20 day EMA | 1.21 | 1.21 | 1.21 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.22 | 1.21 | | 12 day SMA | 1.2 | 1.19 | 1.18 | | 20 day SMA | 1.2 | 1.2 | 1.2 | | 35 day SMA | 1.22 | 1.22 | 1.23 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.35 | 1.36 | 1.36 | | 150 day SMA | 1.6 | 1.6 | 1.61 | | 200 day SMA | 6.6 | 7.08 | 7.57 |
|
|
