Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citl Strong Daily Stock price targets for Citl 539091 are 1.1 and 1.16 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1433333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.2 |
Daily price and volume Citl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.15 (0.88%) |
1.16 |
1.11 - 1.17 |
1.2853 times |
Thu 28 August 2025 |
1.14 (-5.79%) |
1.21 |
1.10 - 1.23 |
1.4543 times |
Tue 26 August 2025 |
1.21 (-1.63%) |
1.23 |
1.20 - 1.23 |
0.5344 times |
Mon 25 August 2025 |
1.23 (0.82%) |
1.20 |
1.20 - 1.23 |
0.6438 times |
Fri 22 August 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.24 |
0.5325 times |
Thu 21 August 2025 |
1.23 (0%) |
1.22 |
1.21 - 1.25 |
0.819 times |
Wed 20 August 2025 |
1.23 (0%) |
1.23 |
1.21 - 1.27 |
0.9607 times |
Tue 19 August 2025 |
1.23 (-3.91%) |
1.28 |
1.21 - 1.30 |
1.7266 times |
Mon 18 August 2025 |
1.28 (5.79%) |
1.25 |
1.20 - 1.33 |
1.5616 times |
Thu 14 August 2025 |
1.21 (0%) |
1.24 |
1.20 - 1.27 |
0.4817 times |
Wed 13 August 2025 |
1.21 (-1.63%) |
1.27 |
1.20 - 1.27 |
0.7559 times |
Weekly price and charts Citl Strong weekly Stock price targets for Citl 539091 are 1.06 and 1.19 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Citl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.15 (-5.74%) |
1.20 |
1.10 - 1.23 |
0.6571 times |
Fri 22 August 2025 |
1.22 (0.83%) |
1.25 |
1.20 - 1.33 |
0.9394 times |
Thu 14 August 2025 |
1.21 (-2.42%) |
1.24 |
1.20 - 1.29 |
0.4135 times |
Fri 08 August 2025 |
1.24 (-1.59%) |
1.24 |
1.16 - 1.32 |
0.553 times |
Fri 01 August 2025 |
1.26 (-3.08%) |
1.29 |
1.23 - 1.31 |
0.6371 times |
Fri 25 July 2025 |
1.30 (-1.52%) |
1.33 |
1.28 - 1.38 |
1.8029 times |
Fri 18 July 2025 |
1.32 (0.76%) |
1.33 |
1.28 - 1.34 |
0.7633 times |
Fri 11 July 2025 |
1.31 (3.97%) |
1.23 |
1.22 - 1.35 |
0.8007 times |
Fri 04 July 2025 |
1.26 (0%) |
1.32 |
1.22 - 1.38 |
1.8536 times |
Fri 27 June 2025 |
1.26 (3.28%) |
1.16 |
1.08 - 1.26 |
1.5793 times |
Thu 19 June 2025 |
1.22 (-14.08%) |
1.38 |
1.21 - 1.40 |
2.0689 times |
Monthly price and charts Citl Strong monthly Stock price targets for Citl 539091 are 1.01 and 1.24 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.1933333333333 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Citl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.15 (-8%) |
1.25 |
1.10 - 1.33 |
0.2739 times |
Thu 31 July 2025 |
1.25 (-5.3%) |
1.38 |
1.22 - 1.38 |
0.5749 times |
Mon 30 June 2025 |
1.32 (-12%) |
1.48 |
1.08 - 1.53 |
0.8082 times |
Fri 30 May 2025 |
1.50 (-5.06%) |
1.64 |
1.45 - 1.79 |
1.5961 times |
Wed 30 April 2025 |
1.58 (-14.13%) |
1.75 |
1.51 - 2.00 |
3.3043 times |
Fri 28 March 2025 |
1.84 (-24.9%) |
2.41 |
1.84 - 2.41 |
0.3209 times |
Fri 28 February 2025 |
2.45 (6.99%) |
2.21 |
1.99 - 2.56 |
1.7852 times |
Fri 31 January 2025 |
2.29 (-2.55%) |
2.24 |
2.24 - 3.11 |
1.1824 times |
Tue 31 December 2024 |
2.35 (-97.23%) |
83.03 |
2.35 - 84.64 |
0.0975 times |
Fri 29 November 2024 |
84.72 (-9.86%) |
95.00 |
84.72 - 111.65 |
0.0566 times |
Thu 31 October 2024 |
93.99 (53.03%) |
64.49 |
63.99 - 104.29 |
0.0338 times |
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.21 | | 20 day DMA | 1.24 | | 35 day DMA | 1.26 | | 50 day DMA | 1.26 | | 100 day DMA | 1.43 | | 150 day DMA | 1.72 | | 200 day DMA | 13.04 | EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.19 | 1.22 | | 12 day EMA | 1.21 | 1.22 | 1.24 | | 20 day EMA | 1.24 | 1.25 | 1.26 | | 35 day EMA | 1.27 | 1.28 | 1.29 | | 50 day EMA | 1.27 | 1.27 | 1.28 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.21 | 1.22 | | 12 day SMA | 1.21 | 1.22 | 1.23 | | 20 day SMA | 1.24 | 1.24 | 1.25 | | 35 day SMA | 1.26 | 1.27 | 1.27 | | 50 day SMA | 1.26 | 1.26 | 1.27 | | 100 day SMA | 1.43 | 1.44 | 1.45 | | 150 day SMA | 1.72 | 1.73 | 1.74 | | 200 day SMA | 13.04 | 13.48 | 13.94 |
|
|
