Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citl Strong Daily Stock price targets for Citl 539091 are 1.46 and 1.51 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.55 |
Daily price and volume Citl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.50 (-1.32%) |
1.52 |
1.47 - 1.52 |
0.7056 times |
Thu 29 May 2025 |
1.52 (1.33%) |
1.52 |
1.48 - 1.55 |
0.9784 times |
Wed 28 May 2025 |
1.50 (-0.66%) |
1.48 |
1.47 - 1.52 |
0.513 times |
Tue 27 May 2025 |
1.51 (-3.82%) |
1.53 |
1.50 - 1.57 |
0.7989 times |
Mon 26 May 2025 |
1.57 (3.97%) |
1.51 |
1.47 - 1.58 |
1.7143 times |
Fri 23 May 2025 |
1.51 (0%) |
1.53 |
1.47 - 1.53 |
0.7195 times |
Thu 22 May 2025 |
1.51 (2.03%) |
1.48 |
1.45 - 1.52 |
0.7541 times |
Wed 21 May 2025 |
1.48 (-0.67%) |
1.49 |
1.45 - 1.51 |
1.0291 times |
Tue 20 May 2025 |
1.49 (-2.61%) |
1.53 |
1.48 - 1.53 |
1.2674 times |
Mon 19 May 2025 |
1.53 (-1.29%) |
1.55 |
1.49 - 1.59 |
1.5197 times |
Fri 16 May 2025 |
1.55 (-1.9%) |
1.58 |
1.52 - 1.61 |
1.6623 times |
Weekly price and charts Citl Strong weekly Stock price targets for Citl 539091 are 1.43 and 1.54 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5166666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Citl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.50 (-0.66%) |
1.51 |
1.47 - 1.58 |
0.4049 times |
Fri 23 May 2025 |
1.51 (-2.58%) |
1.55 |
1.45 - 1.59 |
0.4547 times |
Fri 16 May 2025 |
1.55 (1.97%) |
1.53 |
1.47 - 1.69 |
0.9701 times |
Fri 09 May 2025 |
1.52 (-7.88%) |
1.72 |
1.52 - 1.79 |
0.9744 times |
Fri 02 May 2025 |
1.65 (-0.6%) |
1.58 |
1.51 - 1.65 |
1.4843 times |
Fri 25 April 2025 |
1.66 (-12.63%) |
1.98 |
1.66 - 2.00 |
2.2005 times |
Thu 17 April 2025 |
1.90 (5.56%) |
1.88 |
1.80 - 1.96 |
1.8363 times |
Fri 11 April 2025 |
1.80 (2.86%) |
1.76 |
1.70 - 1.85 |
0.7818 times |
Fri 04 April 2025 |
1.75 (-4.89%) |
1.75 |
1.67 - 1.84 |
0.8572 times |
Fri 28 March 2025 |
1.84 (-8%) |
1.96 |
1.84 - 1.96 |
0.0358 times |
Fri 21 March 2025 |
2.00 (-4.31%) |
2.05 |
2.00 - 2.09 |
0.5447 times |
Monthly price and charts Citl Strong monthly Stock price targets for Citl 539091 are 1.31 and 1.65 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.58 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Citl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.50 (-5.06%) |
1.64 |
1.45 - 1.79 |
1.8996 times |
Wed 30 April 2025 |
1.58 (-14.13%) |
1.75 |
1.51 - 2.00 |
3.9325 times |
Fri 28 March 2025 |
1.84 (-24.9%) |
2.41 |
1.84 - 2.41 |
0.3819 times |
Fri 28 February 2025 |
2.45 (6.99%) |
2.21 |
1.99 - 2.56 |
2.1245 times |
Fri 31 January 2025 |
2.29 (-2.55%) |
2.24 |
2.24 - 3.11 |
1.4073 times |
Tue 31 December 2024 |
2.35 (-97.23%) |
83.03 |
2.35 - 84.64 |
0.1161 times |
Fri 29 November 2024 |
84.72 (-9.86%) |
95.00 |
84.72 - 111.65 |
0.0673 times |
Thu 31 October 2024 |
93.99 (53.03%) |
64.49 |
63.99 - 104.29 |
0.0403 times |
Mon 30 September 2024 |
61.42 (40.61%) |
45.86 |
45.86 - 61.42 |
0.0124 times |
Tue 20 August 2024 |
43.68 (10.25%) |
43.68 |
43.68 - 43.68 |
0.0182 times |
Wed 08 November 2023 |
39.62 (4.98%) |
39.62 |
39.62 - 39.62 |
0 times |
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.52 | | 20 day DMA | 1.57 | | 35 day DMA | 1.64 | | 50 day DMA | 1.75 | | 100 day DMA | 2.1 | | 150 day DMA | 24.31 | | 200 day DMA | | EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.52 | 1.52 | | 12 day EMA | 1.53 | 1.53 | 1.53 | | 20 day EMA | 1.57 | 1.58 | 1.59 | | 35 day EMA | 1.67 | 1.68 | 1.69 | | 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.52 | 1.52 | | 12 day SMA | 1.52 | 1.53 | 1.54 | | 20 day SMA | 1.57 | 1.57 | 1.58 | | 35 day SMA | 1.64 | 1.65 | 1.66 | | 50 day SMA | 1.75 | 1.76 | 1.78 | | 100 day SMA | 2.1 | 2.11 | 2.13 | | 150 day SMA | 24.31 | 24.93 | 25.53 | | 200 day SMA |
|
|
