Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.93 and 1

Daily Target 10.88
Daily Target 20.91
Daily Target 30.94666666666667
Daily Target 40.98
Daily Target 51.02

Daily price and volume Citl

Date Closing Open Range Volume
Fri 29 May 2026 0.95 (5.56%) 0.91 0.91 - 0.98 2.474 times
Wed 27 May 2026 0.90 (-2.17%) 0.94 0.88 - 0.94 0.391 times
Tue 26 May 2026 0.92 (1.1%) 0.91 0.91 - 0.96 1.2877 times
Mon 25 May 2026 0.91 (3.41%) 0.87 0.87 - 0.98 0.9442 times
Fri 22 May 2026 0.88 (0%) 0.88 0.85 - 0.88 1.1491 times
Thu 21 May 2026 0.88 (1.15%) 0.90 0.85 - 0.90 0.3648 times
Wed 20 May 2026 0.87 (-1.14%) 0.90 0.84 - 0.90 1.2996 times
Tue 19 May 2026 0.88 (-1.12%) 0.89 0.84 - 0.91 0.6365 times
Mon 18 May 2026 0.89 (-1.11%) 0.88 0.87 - 0.89 0.4339 times
Fri 15 May 2026 0.90 (-1.1%) 0.90 0.88 - 0.92 1.0192 times
Thu 14 May 2026 0.91 (-1.09%) 0.93 0.87 - 0.93 2.4691 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.91 and 1.02

Weekly Target 10.82
Weekly Target 20.89
Weekly Target 30.93333333333333
Weekly Target 41
Weekly Target 51.04

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 29 May 2026 0.95 (7.95%) 0.87 0.87 - 0.98 0.7029 times
Fri 22 May 2026 0.88 (-2.22%) 0.88 0.84 - 0.91 0.5356 times
Fri 15 May 2026 0.90 (0%) 0.90 0.87 - 0.96 0.8266 times
Fri 08 May 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.6643 times
Thu 30 April 2026 0.94 (-1.05%) 0.93 0.92 - 1.03 0.8216 times
Fri 24 April 2026 0.95 (-5%) 1.01 0.85 - 1.04 1.3928 times
Fri 17 April 2026 1.00 (1.01%) 0.95 0.88 - 1.05 0.7977 times
Fri 10 April 2026 0.99 (30.26%) 0.76 0.73 - 1.05 2.1016 times
Thu 02 April 2026 0.76 (2.7%) 0.74 0.68 - 0.77 0.9128 times
Fri 27 March 2026 0.74 (-8.64%) 0.80 0.72 - 0.82 1.2441 times
Fri 20 March 2026 0.81 (3.85%) 0.80 0.77 - 0.93 1.2161 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.9 and 1.04

Monthly Target 10.78
Monthly Target 20.87
Monthly Target 30.92333333333333
Monthly Target 41.01
Monthly Target 51.06

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.5249 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 1.06 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 1.0366 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.8485 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.2614 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.8782 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.8528 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 1.1255 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.3099 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 1.1022 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 2.3137 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.88
100 day DMA 0.91
150 day DMA 0.98
200 day DMA 1.04

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.9
12 day EMA0.910.90.9
20 day EMA0.910.910.91
35 day EMA0.870.860.86
50 day EMA0.870.870.87

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.89
12 day SMA0.90.90.9
20 day SMA0.910.910.91
35 day SMA0.930.920.92
50 day SMA0.880.880.88
100 day SMA0.910.910.91
150 day SMA0.980.980.98
200 day SMA1.041.041.05
Back to top | Use Dark Theme