Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.84 and 0.88

Daily Target 10.83
Daily Target 20.84
Daily Target 30.86666666666667
Daily Target 40.88
Daily Target 50.91

Daily price and volume Citl

Date Closing Open Range Volume
Fri 27 February 2026 0.86 (-1.15%) 0.86 0.85 - 0.89 1.2995 times
Thu 26 February 2026 0.87 (-1.14%) 0.86 0.85 - 0.89 1.0963 times
Wed 25 February 2026 0.88 (-1.12%) 0.89 0.85 - 0.91 1.8706 times
Tue 24 February 2026 0.89 (-1.11%) 0.92 0.86 - 0.92 1.1732 times
Mon 23 February 2026 0.90 (0%) 0.90 0.89 - 0.93 0.22 times
Fri 20 February 2026 0.90 (-2.17%) 0.93 0.89 - 0.93 0.6199 times
Thu 19 February 2026 0.92 (1.1%) 0.91 0.90 - 0.93 0.7544 times
Wed 18 February 2026 0.91 (0%) 0.92 0.91 - 0.93 0.9495 times
Tue 17 February 2026 0.91 (2.25%) 0.90 0.90 - 0.93 0.8694 times
Mon 16 February 2026 0.89 (-2.2%) 0.91 0.85 - 0.92 1.1471 times
Fri 13 February 2026 0.91 (-1.09%) 0.93 0.90 - 0.93 1.0795 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.82 and 0.9

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.88
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 27 February 2026 0.86 (-4.44%) 0.90 0.85 - 0.93 0.7956 times
Fri 20 February 2026 0.90 (-1.1%) 0.91 0.85 - 0.93 0.6101 times
Fri 13 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.95 0.8523 times
Fri 06 February 2026 0.93 (1.09%) 0.89 0.81 - 0.99 1.2427 times
Fri 30 January 2026 0.92 (-7.07%) 0.96 0.80 - 1.04 1.8046 times
Fri 23 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.04 1.1165 times
Fri 16 January 2026 1.01 (-3.81%) 1.05 0.98 - 1.06 0.8697 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.04 - 1.14 0.8553 times
Fri 02 January 2026 1.07 (0%) 1.07 1.04 - 1.24 1.1313 times
Fri 26 December 2025 1.07 (0%) 1.08 1.06 - 1.16 0.7219 times
Fri 19 December 2025 1.07 (-2.73%) 1.08 1.05 - 1.10 0.7152 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.75 and 0.93

Monthly Target 10.71
Monthly Target 20.78
Monthly Target 30.88666666666667
Monthly Target 40.96
Monthly Target 51.07

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.4381 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.6513 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.4534 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.4403 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.5811 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.6763 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.5691 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 1.1946 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 1.6794 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 3.3165 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 6.8658 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 1.06
150 day DMA 1.12
200 day DMA 1.19

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.89
12 day EMA0.890.90.91
20 day EMA0.910.920.93
35 day EMA0.940.950.96
50 day EMA0.980.991

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.9
12 day SMA0.90.90.91
20 day SMA0.910.910.91
35 day SMA0.940.940.95
50 day SMA0.980.980.99
100 day SMA1.061.071.07
150 day SMA1.121.121.13
200 day SMA1.191.191.19
Back to top | Use Dark Theme