Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 106.13 and 107.53
| Daily Target 1 | 105.02 |
| Daily Target 2 | 105.83 |
| Daily Target 3 | 106.41666666667 |
| Daily Target 4 | 107.23 |
| Daily Target 5 | 107.82 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.65 (0.66%) | 105.75 | 105.60 - 107.00 | 1.0958 times | Tue 26 May 2026 | 105.95 (-0.24%) | 106.15 | 105.50 - 107.20 | 0.5262 times | Mon 25 May 2026 | 106.20 (3.51%) | 103.75 | 103.50 - 106.50 | 0.8462 times | Fri 22 May 2026 | 102.60 (0.74%) | 102.55 | 101.95 - 103.05 | 0.5811 times | Thu 21 May 2026 | 101.85 (-0.34%) | 103.25 | 101.70 - 103.70 | 0.9946 times | Wed 20 May 2026 | 102.20 (0.89%) | 100.50 | 99.65 - 102.45 | 1.2393 times | Tue 19 May 2026 | 101.30 (1.76%) | 100.10 | 100.00 - 101.70 | 1.1008 times | Mon 18 May 2026 | 99.55 (-2.45%) | 101.15 | 98.50 - 101.15 | 2.1364 times | Fri 15 May 2026 | 102.05 (-2.39%) | 104.90 | 101.80 - 104.90 | 0.7751 times | Thu 14 May 2026 | 104.55 (1.75%) | 103.70 | 102.30 - 104.95 | 0.7046 times | Wed 13 May 2026 | 102.75 (-0.05%) | 102.85 | 101.35 - 103.90 | 1.3081 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 105.08 and 108.78
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 105.78333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.65 (3.95%) | 103.75 | 103.50 - 107.20 | 0.463 times | Fri 22 May 2026 | 102.60 (0.54%) | 101.15 | 98.50 - 103.70 | 1.1352 times | Fri 15 May 2026 | 102.05 (-4.8%) | 106.45 | 101.35 - 106.45 | 0.9212 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.4382 times | Thu 30 April 2026 | 109.35 (-3.19%) | 113.65 | 108.15 - 114.55 | 0.5792 times | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.4361 times | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.6881 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 1.8555 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.6422 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.8413 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.6041 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 95.95 and 109.2
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 106.65 (-2.47%) | 109.80 | 98.50 - 111.75 | 0.9897 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.2556 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7257 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.137 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1444 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.079 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7838 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6668 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7293 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4888 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.14 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 103.2 |
| 20 day DMA | 105.34 |
| 35 day DMA | 108.26 |
| 50 day DMA | 108.36 |
| 100 day DMA | 116.3 |
| 150 day DMA | 117.77 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 104.34 | 103.54 |
| 12 day EMA | 104.69 | 104.33 | 104.03 |
| 20 day EMA | 105.56 | 105.44 | 105.39 |
| 35 day EMA | 106.89 | 106.9 | 106.96 |
| 50 day EMA | 108.79 | 108.88 | 109 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 103.76 | 102.83 |
| 12 day SMA | 103.2 | 103.04 | 103.15 |
| 20 day SMA | 105.34 | 105.58 | 105.98 |
| 35 day SMA | 108.26 | 108.26 | 108.22 |
| 50 day SMA | 108.36 | 108.54 | 108.78 |
| 100 day SMA | 116.3 | 116.44 | 116.58 |
| 150 day SMA | 117.77 | 117.83 | 117.9 |
| 200 day SMA | 115.36 | 115.36 | 115.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.