PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 109.38 and 111.78 | Daily Target 1 | 107.55 | | Daily Target 2 | 108.8 | | Daily Target 3 | 109.95 | | Daily Target 4 | 111.2 | | Daily Target 5 | 112.35 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.05 (0.32%) |
109.70 |
108.70 - 111.10 |
1.3771 times |
Thu 10 July 2025 |
109.70 (-1.17%) |
111.15 |
109.30 - 111.40 |
0.6211 times |
Wed 09 July 2025 |
111.00 (-0.89%) |
111.95 |
110.80 - 112.60 |
0.2276 times |
Tue 08 July 2025 |
112.00 (-0.44%) |
112.35 |
111.35 - 112.85 |
0.2946 times |
Mon 07 July 2025 |
112.50 (1.49%) |
110.65 |
110.60 - 112.75 |
1.0197 times |
Fri 04 July 2025 |
110.85 (0.59%) |
110.80 |
109.85 - 111.05 |
0.4398 times |
Thu 03 July 2025 |
110.20 (-3.21%) |
113.35 |
109.85 - 114.10 |
1.6602 times |
Wed 02 July 2025 |
113.85 (0.71%) |
113.35 |
112.40 - 114.15 |
1.1119 times |
Tue 01 July 2025 |
113.05 (2.31%) |
110.75 |
109.30 - 113.50 |
1.5178 times |
Mon 30 June 2025 |
110.50 (3.9%) |
106.65 |
106.65 - 110.65 |
1.7303 times |
Fri 27 June 2025 |
106.35 (0.09%) |
106.65 |
106.15 - 108.50 |
0.6343 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 107.3 and 111.45 | Weekly Target 1 | 106.38 | | Weekly Target 2 | 108.22 | | Weekly Target 3 | 110.53333333333 | | Weekly Target 4 | 112.37 | | Weekly Target 5 | 114.68 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.05 (-0.72%) |
110.65 |
108.70 - 112.85 |
0.7334 times |
Fri 04 July 2025 |
110.85 (4.23%) |
106.65 |
106.65 - 114.15 |
1.3384 times |
Fri 27 June 2025 |
106.35 (3.3%) |
102.00 |
102.00 - 108.50 |
0.6023 times |
Thu 19 June 2025 |
102.95 (-3.38%) |
106.35 |
102.55 - 108.45 |
0.6017 times |
Fri 13 June 2025 |
106.55 (-3.27%) |
111.20 |
105.05 - 112.85 |
0.7661 times |
Fri 06 June 2025 |
110.15 (4.11%) |
107.00 |
106.00 - 111.85 |
1.2349 times |
Fri 30 May 2025 |
105.80 (5.38%) |
100.60 |
100.15 - 106.25 |
0.7353 times |
Fri 23 May 2025 |
100.40 (1.52%) |
99.15 |
98.95 - 102.95 |
0.8401 times |
Fri 16 May 2025 |
98.90 (7.56%) |
95.35 |
94.50 - 99.55 |
0.9935 times |
Fri 09 May 2025 |
91.95 (-7.82%) |
99.25 |
89.45 - 100.45 |
2.1542 times |
Fri 02 May 2025 |
99.75 (0.52%) |
98.81 |
98.81 - 104.94 |
0.6486 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 106.65 and 112.1 | Monthly Target 1 | 105.52 | | Monthly Target 2 | 107.78 | | Monthly Target 3 | 110.96666666667 | | Monthly Target 4 | 113.23 | | Monthly Target 5 | 116.42 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.05 (-0.41%) |
110.75 |
108.70 - 114.15 |
0.3741 times |
Mon 30 June 2025 |
110.50 (4.44%) |
107.00 |
102.00 - 112.85 |
0.778 times |
Fri 30 May 2025 |
105.80 (5.61%) |
100.10 |
89.45 - 106.25 |
1.0492 times |
Wed 30 April 2025 |
100.18 (4.21%) |
94.88 |
94.57 - 104.94 |
0.6483 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.7048 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
0.9356 times |
Fri 31 January 2025 |
101.15 (-1.56%) |
102.55 |
94.65 - 107.20 |
1.2285 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
1.3998 times |
Fri 29 November 2024 |
104.92 (7.23%) |
98.89 |
94.81 - 107.90 |
1.6454 times |
Thu 31 October 2024 |
97.85 (-8.68%) |
104.35 |
92.35 - 107.30 |
1.2364 times |
Mon 30 September 2024 |
107.15 (-7.99%) |
116.80 |
103.65 - 117.45 |
1.0316 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 111.05 | | 12 day DMA | 110.53 | | 20 day DMA | 108.45 | | 35 day DMA | 107.75 | | 50 day DMA | 104.7 | | 100 day DMA | 99.58 | | 150 day DMA | 100.6 | | 200 day DMA | 101.4 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.55 | 110.8 | 111.35 | | 12 day EMA | 110.11 | 110.12 | 110.2 | | 20 day EMA | 109.17 | 109.08 | 109.02 | | 35 day EMA | 106.92 | 106.74 | 106.57 | | 50 day EMA | 105.04 | 104.84 | 104.64 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.05 | 111.21 | 111.31 | | 12 day SMA | 110.53 | 110.18 | 109.8 | | 20 day SMA | 108.45 | 108.35 | 108.38 | | 35 day SMA | 107.75 | 107.48 | 107.25 | | 50 day SMA | 104.7 | 104.5 | 104.36 | | 100 day SMA | 99.58 | 99.48 | 99.37 | | 150 day SMA | 100.6 | 100.57 | 100.53 | | 200 day SMA | 101.4 | 101.38 | 101.38 |
|
|
