PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 132.55 and 137.55 | Daily Target 1 | 131.47 | | Daily Target 2 | 133.63 | | Daily Target 3 | 136.46666666667 | | Daily Target 4 | 138.63 | | Daily Target 5 | 141.47 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
135.80 (-1.59%) |
139.30 |
134.30 - 139.30 |
0.5958 times |
Thu 02 May 2024 |
138.00 (-2.2%) |
141.40 |
137.40 - 142.35 |
0.9603 times |
Tue 30 April 2024 |
141.10 (2.81%) |
138.05 |
136.40 - 142.90 |
1.8707 times |
Mon 29 April 2024 |
137.25 (0.59%) |
137.15 |
134.85 - 138.80 |
1.3901 times |
Fri 26 April 2024 |
136.45 (0.44%) |
136.40 |
136.00 - 138.05 |
0.5019 times |
Thu 25 April 2024 |
135.85 (2.1%) |
132.75 |
132.65 - 136.95 |
1.4944 times |
Wed 24 April 2024 |
133.05 (0.19%) |
133.05 |
132.10 - 133.70 |
0.3907 times |
Tue 23 April 2024 |
132.80 (-0.23%) |
135.00 |
132.55 - 135.00 |
1.0106 times |
Mon 22 April 2024 |
133.10 (3.78%) |
129.90 |
129.90 - 133.75 |
0.8878 times |
Fri 19 April 2024 |
128.25 (-1%) |
128.00 |
125.25 - 129.35 |
0.8977 times |
Thu 18 April 2024 |
129.55 (1.05%) |
129.65 |
128.85 - 132.40 |
0.9674 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 130.75 and 139.35 | Weekly Target 1 | 129.07 | | Weekly Target 2 | 132.43 | | Weekly Target 3 | 137.66666666667 | | Weekly Target 4 | 141.03 | | Weekly Target 5 | 146.27 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
135.80 (-0.48%) |
137.15 |
134.30 - 142.90 |
1.0927 times |
Fri 26 April 2024 |
136.45 (6.39%) |
129.90 |
129.90 - 138.05 |
0.9721 times |
Fri 19 April 2024 |
128.25 (-4.82%) |
130.80 |
125.25 - 135.35 |
0.8632 times |
Fri 12 April 2024 |
134.75 (-1.28%) |
136.50 |
131.30 - 138.30 |
0.734 times |
Fri 05 April 2024 |
136.50 (9.77%) |
125.30 |
124.95 - 137.50 |
1.2744 times |
Thu 28 March 2024 |
124.35 (1.34%) |
122.85 |
122.10 - 125.20 |
0.4376 times |
Fri 22 March 2024 |
122.70 (4.2%) |
117.80 |
114.15 - 123.25 |
0.9345 times |
Fri 15 March 2024 |
117.75 (-9.28%) |
130.30 |
114.85 - 133.00 |
1.1946 times |
Thu 07 March 2024 |
129.80 (3.22%) |
126.25 |
124.75 - 131.65 |
1.0472 times |
Sat 02 March 2024 |
125.75 (-1.76%) |
127.65 |
118.75 - 128.30 |
1.4496 times |
Fri 23 February 2024 |
128.00 (-1.65%) |
130.65 |
125.65 - 131.30 |
1.4984 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 131.03 and 139.08 | Monthly Target 1 | 129.43 | | Monthly Target 2 | 132.62 | | Monthly Target 3 | 137.48333333333 | | Monthly Target 4 | 140.67 | | Monthly Target 5 | 145.53 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
135.80 (-3.76%) |
141.40 |
134.30 - 142.35 |
0.056 times |
Tue 30 April 2024 |
141.10 (13.47%) |
125.30 |
124.95 - 142.90 |
0.7278 times |
Thu 28 March 2024 |
124.35 (1.97%) |
123.05 |
114.15 - 133.00 |
0.621 times |
Thu 29 February 2024 |
121.95 (6.54%) |
115.15 |
113.70 - 132.60 |
1.3491 times |
Wed 31 January 2024 |
114.46 (19.49%) |
96.10 |
93.40 - 114.95 |
1.5931 times |
Fri 29 December 2023 |
95.79 (23.52%) |
78.00 |
78.00 - 97.70 |
1.3285 times |
Thu 30 November 2023 |
77.55 (6.23%) |
73.06 |
72.71 - 80.85 |
0.8653 times |
Tue 31 October 2023 |
73.00 (-8.98%) |
80.38 |
67.34 - 83.45 |
1.1866 times |
Fri 29 September 2023 |
80.20 (27.3%) |
63.00 |
62.51 - 82.60 |
1.4041 times |
Thu 31 August 2023 |
63.00 (1.84%) |
62.00 |
58.60 - 64.15 |
0.8685 times |
Mon 31 July 2023 |
61.86 (19.74%) |
52.00 |
52.00 - 65.15 |
1.3639 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 137.72 | | 12 day DMA | 134.12 | | 20 day DMA | 134.28 | | 35 day DMA | 129.08 | | 50 day DMA | 128.37 | | 100 day DMA | 115.4 | | 150 day DMA | 102.54 | | 200 day DMA | 93.06 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.94 | 137.51 | 137.27 | | 12 day EMA | 135.24 | 135.14 | 134.62 | | 20 day EMA | 133.5 | 133.26 | 132.76 | | 35 day EMA | 131.42 | 131.16 | 130.76 | | 50 day EMA | 128.98 | 128.7 | 128.32 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.72 | 137.73 | 136.74 | | 12 day SMA | 134.12 | 133.87 | 133.6 | | 20 day SMA | 134.28 | 133.82 | 133.2 | | 35 day SMA | 129.08 | 128.91 | 128.69 | | 50 day SMA | 128.37 | 128.26 | 128.07 | | 100 day SMA | 115.4 | 114.89 | 114.36 | | 150 day SMA | 102.54 | 102.15 | 101.73 | | 200 day SMA | 93.06 | 92.69 | 92.3 |
|
|
