Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 109.4 and 114.6
| Daily Target 1 | 108.53 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 113.73333333333 |
| Daily Target 4 | 115.47 |
| Daily Target 5 | 118.93 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 112.00 (-3.32%) | 116.70 | 112.00 - 117.20 | 0.6232 times | Wed 26 August 2026 | 115.85 (-0.3%) | 116.85 | 115.85 - 118.20 | 0.7954 times | Tue 25 August 2026 | 116.20 (0.22%) | 115.50 | 115.05 - 116.70 | 0.8405 times | Mon 24 August 2026 | 115.95 (-0.39%) | 117.55 | 115.00 - 117.55 | 0.7574 times | Fri 21 August 2026 | 116.40 (-1.19%) | 118.15 | 115.40 - 118.15 | 1.5445 times | Thu 20 August 2026 | 117.80 (0.68%) | 118.00 | 117.50 - 119.10 | 1.8197 times | Wed 19 August 2026 | 117.00 (0.26%) | 115.85 | 115.85 - 117.50 | 0.8898 times | Tue 18 August 2026 | 116.70 (-0.68%) | 117.15 | 116.15 - 117.95 | 0.9525 times | Mon 17 August 2026 | 117.50 (0%) | 117.40 | 115.40 - 118.10 | 0.8655 times | Fri 14 August 2026 | 117.50 (-0.51%) | 117.85 | 117.50 - 118.85 | 0.9114 times | Thu 13 August 2026 | 118.10 (0.08%) | 118.95 | 117.25 - 119.35 | 0.5295 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 108.9 and 115.1
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 112.00 (-3.78%) | 117.55 | 112.00 - 118.20 | 0.5614 times | Fri 21 August 2026 | 116.40 (-0.94%) | 117.40 | 115.40 - 119.10 | 1.1301 times | Fri 14 August 2026 | 117.50 (2.44%) | 115.00 | 112.35 - 119.45 | 0.9487 times | Fri 07 August 2026 | 114.70 (1.77%) | 113.10 | 112.65 - 115.30 | 0.7768 times | Fri 31 July 2026 | 112.70 (2.04%) | 111.10 | 110.40 - 113.00 | 0.6756 times | Fri 24 July 2026 | 110.45 (4.4%) | 108.05 | 107.60 - 113.40 | 2.5881 times | Fri 17 July 2026 | 105.80 (0.38%) | 104.95 | 104.00 - 106.95 | 0.5837 times | Fri 10 July 2026 | 105.40 (0.05%) | 104.70 | 100.50 - 107.50 | 1.2677 times | Fri 03 July 2026 | 105.35 (-2.32%) | 107.80 | 104.15 - 108.20 | 0.9473 times | Thu 25 June 2026 | 107.85 (-0.87%) | 108.80 | 106.55 - 109.95 | 0.5206 times | Fri 19 June 2026 | 108.80 (1.82%) | 108.55 | 106.90 - 110.15 | 1.0856 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 108.28 and 115.73
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 114.48333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 112.00 (-0.62%) | 113.10 | 112.00 - 119.45 | 0.7047 times | Fri 31 July 2026 | 112.70 (5.52%) | 107.00 | 100.50 - 113.40 | 1.1942 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.9323 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.0266 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.259 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7277 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1401 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1475 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.082 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7859 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6714 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 115.28 |
| 12 day DMA | 116.58 |
| 20 day DMA | 115.39 |
| 35 day DMA | 112.63 |
| 50 day DMA | 110.88 |
| 100 day DMA | 109.28 |
| 150 day DMA | 112.88 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 116.26 | 116.47 |
| 12 day EMA | 115.41 | 116.03 | 116.06 |
| 20 day EMA | 114.79 | 115.08 | 115 |
| 35 day EMA | 113.11 | 113.18 | 113.02 |
| 50 day EMA | 111 | 110.96 | 110.76 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.28 | 116.44 | 116.67 |
| 12 day SMA | 116.58 | 116.72 | 116.52 |
| 20 day SMA | 115.39 | 115.37 | 115.13 |
| 35 day SMA | 112.63 | 112.39 | 111.96 |
| 50 day SMA | 110.88 | 110.8 | 110.64 |
| 100 day SMA | 109.28 | 109.2 | 109.05 |
| 150 day SMA | 112.88 | 113.01 | 113.1 |
| 200 day SMA | 115.21 | 115.27 | 115.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.