PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 98.8 and 104.2 | Daily Target 1 | 94.42 | | Daily Target 2 | 97.78 | | Daily Target 3 | 99.816666666667 | | Daily Target 4 | 103.18 | | Daily Target 5 | 105.22 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
101.15 (4.76%) |
97.00 |
96.45 - 101.85 |
2.0938 times |
Thu 30 January 2025 |
96.55 (-1.28%) |
98.20 |
96.00 - 98.45 |
0.9576 times |
Wed 29 January 2025 |
97.80 (-2%) |
100.15 |
97.30 - 100.30 |
0.9714 times |
Tue 28 January 2025 |
99.80 (4.45%) |
96.60 |
95.75 - 100.15 |
1.7947 times |
Mon 27 January 2025 |
95.55 (-2.05%) |
97.15 |
94.70 - 97.20 |
0.4646 times |
Fri 24 January 2025 |
97.55 (-1.81%) |
99.35 |
96.60 - 99.80 |
0.8325 times |
Thu 23 January 2025 |
99.35 (1.17%) |
98.10 |
97.30 - 99.80 |
0.589 times |
Wed 22 January 2025 |
98.20 (-2.09%) |
100.35 |
96.30 - 100.70 |
0.6867 times |
Tue 21 January 2025 |
100.30 (-0.74%) |
101.50 |
99.50 - 101.85 |
0.6348 times |
Mon 20 January 2025 |
101.05 (0.9%) |
100.60 |
99.50 - 102.75 |
0.9749 times |
Fri 17 January 2025 |
100.15 (-0.05%) |
100.45 |
99.35 - 100.70 |
0.3889 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 97.93 and 105.08 | Weekly Target 1 | 92.08 | | Weekly Target 2 | 96.62 | | Weekly Target 3 | 99.233333333333 | | Weekly Target 4 | 103.77 | | Weekly Target 5 | 106.38 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
101.15 (3.69%) |
97.15 |
94.70 - 101.85 |
1.1599 times |
Fri 24 January 2025 |
97.55 (-2.6%) |
100.60 |
96.30 - 102.75 |
0.6864 times |
Fri 17 January 2025 |
100.15 (1.52%) |
98.30 |
94.65 - 101.90 |
0.9765 times |
Fri 10 January 2025 |
98.65 (-7.33%) |
106.10 |
98.30 - 106.40 |
0.7934 times |
Fri 03 January 2025 |
106.45 (4.83%) |
101.60 |
100.80 - 107.20 |
0.9735 times |
Fri 27 December 2024 |
101.55 (0.84%) |
101.60 |
100.00 - 103.30 |
0.3109 times |
Fri 20 December 2024 |
100.70 (-6.54%) |
107.85 |
99.55 - 108.95 |
0.647 times |
Fri 13 December 2024 |
107.75 (-2.18%) |
110.35 |
104.20 - 111.00 |
0.927 times |
Fri 06 December 2024 |
110.15 (4.98%) |
104.90 |
104.05 - 111.15 |
2.317 times |
Fri 29 November 2024 |
104.92 (5.11%) |
103.40 |
102.96 - 107.10 |
1.2085 times |
Fri 22 November 2024 |
99.82 (0.34%) |
100.51 |
94.81 - 103.70 |
1.5168 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 91.63 and 104.18 | Monthly Target 1 | 88.45 | | Monthly Target 2 | 94.8 | | Monthly Target 3 | 101 | | Monthly Target 4 | 107.35 | | Monthly Target 5 | 113.55 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
101.15 (-1.56%) |
102.55 |
94.65 - 107.20 |
0.8336 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
0.9499 times |
Fri 29 November 2024 |
104.92 (7.23%) |
98.89 |
94.81 - 107.90 |
1.1165 times |
Thu 31 October 2024 |
97.85 (-8.68%) |
104.35 |
92.35 - 107.30 |
0.839 times |
Mon 30 September 2024 |
107.15 (-7.99%) |
116.80 |
103.65 - 117.45 |
0.7 times |
Fri 30 August 2024 |
116.45 (-6.05%) |
124.65 |
111.95 - 125.65 |
0.6643 times |
Wed 31 July 2024 |
123.95 (0.57%) |
123.65 |
112.50 - 128.80 |
0.8117 times |
Fri 28 June 2024 |
123.25 (-4.75%) |
134.05 |
106.40 - 138.50 |
1.3192 times |
Fri 31 May 2024 |
129.40 (-8.29%) |
141.40 |
119.00 - 142.35 |
1.2546 times |
Tue 30 April 2024 |
141.10 (13.47%) |
125.30 |
124.95 - 142.90 |
1.5111 times |
Thu 28 March 2024 |
124.35 (1.97%) |
123.05 |
114.15 - 133.00 |
1.2894 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 98.17 | | 12 day DMA | 98.97 | | 20 day DMA | 99.38 | | 35 day DMA | 101.21 | | 50 day DMA | 102.89 | | 100 day DMA | 103.51 | | 150 day DMA | 108.3 | | 200 day DMA | 113.23 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.82 | 97.66 | 98.21 | | 12 day EMA | 98.96 | 98.56 | 98.92 | | 20 day EMA | 99.6 | 99.44 | 99.74 | | 35 day EMA | 100.78 | 100.76 | 101.01 | | 50 day EMA | 102.16 | 102.2 | 102.43 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.17 | 97.45 | 98.01 | | 12 day SMA | 98.97 | 98.73 | 98.9 | | 20 day SMA | 99.38 | 99.64 | 100.09 | | 35 day SMA | 101.21 | 101.4 | 101.74 | | 50 day SMA | 102.89 | 102.79 | 102.88 | | 100 day SMA | 103.51 | 103.59 | 103.76 | | 150 day SMA | 108.3 | 108.46 | 108.64 | | 200 day SMA | 113.23 | 113.39 | 113.59 |
|
|
