Use Dark Theme
bell notificationshomepagelogin

PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 113.13 and 114.88

Daily Target 1111.72
Daily Target 2112.78
Daily Target 3113.46666666667
Daily Target 4114.53
Daily Target 5115.22

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Wed 02 July 2025 113.85 (0.71%) 113.35 112.40 - 114.15 1.2675 times
Tue 01 July 2025 113.05 (2.31%) 110.75 109.30 - 113.50 1.7302 times
Mon 30 June 2025 110.50 (3.9%) 106.65 106.65 - 110.65 1.9724 times
Fri 27 June 2025 106.35 (0.09%) 106.65 106.15 - 108.50 0.7231 times
Thu 26 June 2025 106.25 (0.28%) 105.95 104.85 - 106.55 0.6938 times
Wed 25 June 2025 105.95 (0.76%) 105.50 105.15 - 106.25 0.2782 times
Tue 24 June 2025 105.15 (1.2%) 104.85 104.85 - 106.60 0.5222 times
Mon 23 June 2025 103.90 (0.92%) 102.00 102.00 - 104.30 1.0965 times
Thu 19 June 2025 102.95 (-2.32%) 105.25 102.55 - 105.55 0.7179 times
Wed 18 June 2025 105.40 (-0.47%) 105.90 104.95 - 106.50 0.9981 times
Tue 17 June 2025 105.90 (-0.84%) 107.15 105.65 - 108.45 0.9219 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 110.25 and 117.75

Weekly Target 1104.05
Weekly Target 2108.95
Weekly Target 3111.55
Weekly Target 4116.45
Weekly Target 5119.05

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Wed 02 July 2025 113.85 (7.05%) 106.65 106.65 - 114.15 0.9529 times
Fri 27 June 2025 106.35 (3.3%) 102.00 102.00 - 108.50 0.6353 times
Thu 19 June 2025 102.95 (-3.38%) 106.35 102.55 - 108.45 0.6347 times
Fri 13 June 2025 106.55 (-3.27%) 111.20 105.05 - 112.85 0.8081 times
Fri 06 June 2025 110.15 (4.11%) 107.00 106.00 - 111.85 1.3026 times
Fri 30 May 2025 105.80 (5.38%) 100.60 100.15 - 106.25 0.7756 times
Fri 23 May 2025 100.40 (1.52%) 99.15 98.95 - 102.95 0.8862 times
Fri 16 May 2025 98.90 (7.56%) 95.35 94.50 - 99.55 1.048 times
Fri 09 May 2025 91.95 (-7.82%) 99.25 89.45 - 100.45 2.2723 times
Fri 02 May 2025 99.75 (0.52%) 98.81 98.81 - 104.94 0.6841 times
Fri 25 April 2025 99.23 (-0.28%) 100.05 98.54 - 104.75 0.9817 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 111.58 and 116.43

Monthly Target 1107.58
Monthly Target 2110.72
Monthly Target 3112.43333333333
Monthly Target 4115.57
Monthly Target 5117.28

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Wed 02 July 2025 113.85 (3.03%) 110.75 109.30 - 114.15 0.1221 times
Mon 30 June 2025 110.50 (4.44%) 107.00 102.00 - 112.85 0.7983 times
Fri 30 May 2025 105.80 (5.61%) 100.10 89.45 - 106.25 1.0767 times
Wed 30 April 2025 100.18 (4.21%) 94.88 94.57 - 104.94 0.6652 times
Fri 28 March 2025 96.13 (10.05%) 88.39 85.50 - 97.96 0.7233 times
Fri 28 February 2025 87.35 (-13.64%) 98.35 87.05 - 101.20 0.9601 times
Fri 31 January 2025 101.15 (-1.56%) 102.55 94.65 - 107.20 1.2606 times
Tue 31 December 2024 102.75 (-2.07%) 104.90 99.55 - 111.15 1.4364 times
Fri 29 November 2024 104.92 (7.23%) 98.89 94.81 - 107.90 1.6885 times
Thu 31 October 2024 97.85 (-8.68%) 104.35 92.35 - 107.30 1.2688 times
Mon 30 September 2024 107.15 (-7.99%) 116.80 103.65 - 117.45 1.0586 times

 monthly chart PunjabNatio

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 110
12 day DMA 107.17
20 day DMA 108.17
35 day DMA 105.54
50 day DMA 103.42
100 day DMA 98.74
150 day DMA 100.14
200 day DMA 101.41

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA110.81109.29107.41
12 day EMA108.64107.69106.72
20 day EMA107.53106.86106.21
35 day EMA105.54105.05104.58
50 day EMA103.6103.18102.78

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA110108.42106.84
12 day SMA107.17106.56106.15
20 day SMA108.17107.95107.72
35 day SMA105.54105.07104.58
50 day SMA103.42103.13102.85
100 day SMA98.7498.5698.4
150 day SMA100.14100.0599.99
200 day SMA101.41101.42101.44
Back to top Use Dark Theme