PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 106.98 and 108.43

Daily Target 1106.68
Daily Target 2107.27
Daily Target 3108.13333333333
Daily Target 4108.72
Daily Target 5109.58

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Thu 25 June 2026 107.85 (0.14%) 108.85 107.55 - 109.00 0.5152 times
Wed 24 June 2026 107.70 (0.33%) 107.60 106.55 - 108.25 0.3997 times
Tue 23 June 2026 107.35 (-2.14%) 109.95 107.15 - 109.95 0.4522 times
Mon 22 June 2026 109.70 (0.83%) 108.80 108.60 - 109.90 1.2889 times
Fri 19 June 2026 108.80 (-0.68%) 109.30 108.30 - 109.55 0.7084 times
Thu 18 June 2026 109.55 (0.6%) 109.00 108.85 - 110.15 2.1121 times
Wed 17 June 2026 108.90 (0.88%) 108.45 107.50 - 109.20 0.8528 times
Tue 16 June 2026 107.95 (0.05%) 108.35 106.90 - 108.70 0.6349 times
Mon 15 June 2026 107.90 (0.98%) 108.55 107.65 - 109.50 1.2309 times
Fri 12 June 2026 106.85 (0.56%) 105.75 104.35 - 107.00 1.805 times
Thu 11 June 2026 106.25 (-0.93%) 106.00 105.10 - 106.80 1.3584 times

Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 105.5 and 108.9

Weekly Target 1104.72
Weekly Target 2106.28
Weekly Target 3108.11666666667
Weekly Target 4109.68
Weekly Target 5111.52

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Thu 25 June 2026 107.85 (-0.87%) 108.80 106.55 - 109.95 0.4458 times
Fri 19 June 2026 108.80 (1.82%) 108.55 106.90 - 110.15 0.9296 times
Fri 12 June 2026 106.85 (0%) 105.55 104.35 - 110.50 1.539 times
Fri 05 June 2026 106.85 (0.75%) 106.35 102.65 - 108.75 0.7245 times
Fri 29 May 2026 106.05 (3.36%) 103.75 103.50 - 108.50 0.624 times
Fri 22 May 2026 102.60 (0.54%) 101.15 98.50 - 103.70 1.182 times
Fri 15 May 2026 102.05 (-4.8%) 106.45 101.35 - 106.45 0.9592 times
Fri 08 May 2026 107.20 (-1.97%) 109.80 105.50 - 111.75 1.4975 times
Thu 30 April 2026 109.35 (-3.19%) 113.65 108.15 - 114.55 0.6031 times
Fri 24 April 2026 112.95 (-1.35%) 114.75 111.55 - 115.60 1.4953 times
Fri 17 April 2026 114.50 (2.51%) 108.55 107.80 - 114.95 0.7165 times

weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 105.25 and 113.1

Monthly Target 199.15
Monthly Target 2103.5
Monthly Target 3107
Monthly Target 4111.35
Monthly Target 5114.85

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Thu 25 June 2026 107.85 (1.7%) 106.35 102.65 - 110.50 0.8388 times
Fri 29 May 2026 106.05 (-3.02%) 109.80 98.50 - 111.75 0.9826 times
Thu 30 April 2026 109.35 (8.75%) 104.75 99.80 - 115.60 1.205 times
Mon 30 March 2026 100.55 (-22.24%) 124.40 100.25 - 128.70 0.6965 times
Fri 27 February 2026 129.30 (3.27%) 124.25 117.55 - 132.70 1.0913 times
Fri 30 January 2026 125.20 (1.29%) 123.40 119.65 - 135.15 1.0983 times
Wed 31 December 2025 123.60 (-0.72%) 124.85 115.10 - 127.80 1.0356 times
Fri 28 November 2025 124.50 (1.3%) 123.15 118.80 - 126.40 0.7522 times
Fri 31 October 2025 122.90 (8.86%) 112.85 111.25 - 124.00 1.5997 times
Tue 30 September 2025 112.90 (11.89%) 101.00 101.00 - 115.00 0.7 times
Fri 29 August 2025 100.90 (-4.27%) 105.25 100.55 - 108.05 0.4691 times

monthly chart PunjabNatio

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 108.28
12 day DMA 108
20 day DMA 107.19
35 day DMA 105.81
50 day DMA 107.71
100 day DMA 112.77
150 day DMA 116.03
200 day DMA 115.6

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA108.07108.18108.42
12 day EMA107.85107.85107.88
20 day EMA107.47107.43107.4
35 day EMA107.77107.77107.77
50 day EMA107.91107.91107.92

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA108.28108.62108.86
12 day SMA108108.16108
20 day SMA107.19107.13107.04
35 day SMA105.81105.87105.88
50 day SMA107.71107.76107.84
100 day SMA112.77112.94113.09
150 day SMA116.03116.13116.22
200 day SMA115.6115.57115.53
Back to top | Use Dark Theme