PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 99.83 and 101.63 | Daily Target 1 | 99.47 | | Daily Target 2 | 100.18 | | Daily Target 3 | 101.26666666667 | | Daily Target 4 | 101.98 | | Daily Target 5 | 103.07 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.90 (-0.54%) |
101.40 |
100.55 - 102.35 |
1.7999 times |
Thu 28 August 2025 |
101.45 (-1.22%) |
102.70 |
101.15 - 103.20 |
0.9244 times |
Tue 26 August 2025 |
102.70 (-2.38%) |
105.05 |
102.50 - 105.30 |
0.8185 times |
Mon 25 August 2025 |
105.20 (-0.09%) |
105.45 |
105.10 - 106.35 |
0.944 times |
Fri 22 August 2025 |
105.30 (-1.73%) |
107.00 |
105.15 - 107.65 |
0.8387 times |
Thu 21 August 2025 |
107.15 (0.09%) |
107.55 |
107.05 - 108.00 |
0.4599 times |
Wed 20 August 2025 |
107.05 (-0.79%) |
107.35 |
107.00 - 108.05 |
1.1138 times |
Tue 19 August 2025 |
107.90 (0.98%) |
106.70 |
106.35 - 108.00 |
1.4689 times |
Mon 18 August 2025 |
106.85 (0.56%) |
106.85 |
106.55 - 107.60 |
0.6649 times |
Thu 14 August 2025 |
106.25 (-0.38%) |
106.80 |
105.90 - 107.10 |
0.9671 times |
Wed 13 August 2025 |
106.65 (0.09%) |
107.00 |
106.25 - 107.30 |
0.459 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 97.83 and 103.63 | Weekly Target 1 | 96.8 | | Weekly Target 2 | 98.85 | | Weekly Target 3 | 102.6 | | Weekly Target 4 | 104.65 | | Weekly Target 5 | 108.4 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.90 (-4.18%) |
105.45 |
100.55 - 106.35 |
0.5306 times |
Fri 22 August 2025 |
105.30 (-0.89%) |
106.85 |
105.15 - 108.05 |
0.5376 times |
Thu 14 August 2025 |
106.25 (2.11%) |
103.95 |
103.85 - 107.30 |
0.5414 times |
Fri 08 August 2025 |
104.05 (0.87%) |
102.75 |
102.65 - 105.10 |
0.687 times |
Fri 01 August 2025 |
103.15 (-4.8%) |
108.55 |
103.00 - 111.10 |
1.8715 times |
Fri 25 July 2025 |
108.35 (-4.41%) |
113.20 |
108.10 - 113.75 |
0.7613 times |
Fri 18 July 2025 |
113.35 (3%) |
110.65 |
110.15 - 115.75 |
1.0635 times |
Fri 11 July 2025 |
110.05 (-0.72%) |
110.65 |
108.70 - 112.85 |
1.099 times |
Fri 04 July 2025 |
110.85 (4.23%) |
106.65 |
106.65 - 114.15 |
2.0055 times |
Fri 27 June 2025 |
106.35 (3.3%) |
102.00 |
102.00 - 108.50 |
0.9025 times |
Thu 19 June 2025 |
102.95 (-3.38%) |
106.35 |
102.55 - 108.45 |
0.9017 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 96.98 and 104.48 | Monthly Target 1 | 95.67 | | Monthly Target 2 | 98.28 | | Monthly Target 3 | 103.16666666667 | | Monthly Target 4 | 105.78 | | Monthly Target 5 | 110.67 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.90 (-4.27%) |
105.25 |
100.55 - 108.05 |
0.3884 times |
Thu 31 July 2025 |
105.40 (-4.62%) |
110.75 |
103.95 - 115.75 |
0.9058 times |
Mon 30 June 2025 |
110.50 (4.44%) |
107.00 |
102.00 - 112.85 |
0.8073 times |
Fri 30 May 2025 |
105.80 (5.61%) |
100.10 |
89.45 - 106.25 |
1.0888 times |
Wed 30 April 2025 |
100.18 (4.21%) |
94.88 |
94.57 - 104.94 |
0.6727 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.7314 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
0.9709 times |
Fri 31 January 2025 |
101.15 (-1.56%) |
102.55 |
94.65 - 107.20 |
1.2748 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
1.4525 times |
Fri 29 November 2024 |
104.92 (7.23%) |
98.89 |
94.81 - 107.90 |
1.7074 times |
Thu 31 October 2024 |
97.85 (-8.68%) |
104.35 |
92.35 - 107.30 |
1.2831 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 103.11 | | 12 day DMA | 105.33 | | 20 day DMA | 105 | | 35 day DMA | 107.42 | | 50 day DMA | 107.79 | | 100 day DMA | 104.57 | | 150 day DMA | 101.2 | | 200 day DMA | 101.86 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.81 | 103.76 | 104.91 | | 12 day EMA | 104.43 | 105.07 | 105.73 | | 20 day EMA | 105.32 | 105.79 | 106.25 | | 35 day EMA | 106.28 | 106.6 | 106.9 | | 50 day EMA | 107.29 | 107.55 | 107.8 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.11 | 104.36 | 105.48 | | 12 day SMA | 105.33 | 105.8 | 106.01 | | 20 day SMA | 105 | 105.36 | 105.75 | | 35 day SMA | 107.42 | 107.71 | 108.01 | | 50 day SMA | 107.79 | 107.89 | 108 | | 100 day SMA | 104.57 | 104.49 | 104.41 | | 150 day SMA | 101.2 | 101.16 | 101.14 | | 200 day SMA | 101.86 | 101.85 | 101.85 |
|
|
