PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 118.53 and 121.68 | Daily Target 1 | 115.97 | | Daily Target 2 | 117.93 | | Daily Target 3 | 119.11666666667 | | Daily Target 4 | 121.08 | | Daily Target 5 | 122.27 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.90 (1.87%) |
117.65 |
117.15 - 120.30 |
0.9487 times |
Thu 25 July 2024 |
117.70 (0.99%) |
116.00 |
115.35 - 117.95 |
1.1248 times |
Wed 24 July 2024 |
116.55 (-0.93%) |
117.80 |
115.80 - 119.10 |
0.9345 times |
Tue 23 July 2024 |
117.65 (-0.42%) |
118.15 |
112.50 - 118.95 |
0.726 times |
Mon 22 July 2024 |
118.15 (1.46%) |
116.50 |
114.90 - 118.70 |
0.6589 times |
Fri 19 July 2024 |
116.45 (-1.98%) |
119.05 |
115.95 - 119.70 |
0.8206 times |
Thu 18 July 2024 |
118.80 (-0.83%) |
119.85 |
118.20 - 120.95 |
0.674 times |
Tue 16 July 2024 |
119.80 (-0.91%) |
121.70 |
119.25 - 122.15 |
0.8475 times |
Mon 15 July 2024 |
120.90 (2.68%) |
118.00 |
117.50 - 121.30 |
2.4932 times |
Fri 12 July 2024 |
117.75 (-1.34%) |
119.60 |
117.50 - 119.95 |
0.7718 times |
Thu 11 July 2024 |
119.35 (0.13%) |
120.35 |
119.00 - 120.55 |
0.6689 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 116.2 and 124 | Weekly Target 1 | 109.77 | | Weekly Target 2 | 114.83 | | Weekly Target 3 | 117.56666666667 | | Weekly Target 4 | 122.63 | | Weekly Target 5 | 125.37 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.90 (2.96%) |
116.50 |
112.50 - 120.30 |
0.5332 times |
Fri 19 July 2024 |
116.45 (-1.1%) |
118.00 |
115.95 - 122.15 |
0.5869 times |
Fri 12 July 2024 |
117.75 (-4.07%) |
122.70 |
117.50 - 124.10 |
0.6397 times |
Fri 05 July 2024 |
122.75 (-0.41%) |
123.65 |
119.95 - 123.90 |
0.9713 times |
Fri 28 June 2024 |
123.25 (-1.99%) |
127.80 |
117.90 - 127.80 |
1.0156 times |
Fri 21 June 2024 |
125.75 (-0.63%) |
128.95 |
125.45 - 130.20 |
0.5167 times |
Fri 14 June 2024 |
126.55 (1.2%) |
126.30 |
125.00 - 128.80 |
0.9116 times |
Fri 07 June 2024 |
125.05 (-3.36%) |
134.05 |
106.40 - 138.50 |
3.2142 times |
Fri 31 May 2024 |
129.40 (2.41%) |
126.35 |
125.90 - 131.55 |
0.8769 times |
Fri 24 May 2024 |
126.35 (0.2%) |
126.15 |
123.65 - 128.00 |
0.7338 times |
Sat 18 May 2024 |
126.10 (1.82%) |
124.05 |
119.00 - 127.75 |
0.885 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 110.4 and 122 | Monthly Target 1 | 107.23 | | Monthly Target 2 | 113.57 | | Monthly Target 3 | 118.83333333333 | | Monthly Target 4 | 125.17 | | Monthly Target 5 | 130.43 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
119.90 (-2.72%) |
123.65 |
112.50 - 124.10 |
0.3327 times |
Fri 28 June 2024 |
123.25 (-4.75%) |
134.05 |
106.40 - 138.50 |
0.6893 times |
Fri 31 May 2024 |
129.40 (-8.29%) |
141.40 |
119.00 - 142.35 |
0.6555 times |
Tue 30 April 2024 |
141.10 (13.47%) |
125.30 |
124.95 - 142.90 |
0.7895 times |
Thu 28 March 2024 |
124.35 (1.97%) |
123.05 |
114.15 - 133.00 |
0.6737 times |
Thu 29 February 2024 |
121.95 (6.54%) |
115.15 |
113.70 - 132.60 |
1.4636 times |
Wed 31 January 2024 |
114.46 (19.49%) |
96.10 |
93.40 - 114.95 |
1.7283 times |
Fri 29 December 2023 |
95.79 (23.52%) |
78.00 |
78.00 - 97.70 |
1.4413 times |
Thu 30 November 2023 |
77.55 (6.23%) |
73.06 |
72.71 - 80.85 |
0.9388 times |
Tue 31 October 2023 |
73.00 (-8.98%) |
80.38 |
67.34 - 83.45 |
1.2873 times |
Fri 29 September 2023 |
80.20 (27.3%) |
63.00 |
62.51 - 82.60 |
1.5232 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 117.99 | | 12 day DMA | 118.52 | | 20 day DMA | 119.9 | | 35 day DMA | 122.38 | | 50 day DMA | 123.62 | | 100 day DMA | 125.81 | | 150 day DMA | 120.02 | | 200 day DMA | 109.57 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.4 | 117.65 | 117.62 | | 12 day EMA | 118.91 | 118.73 | 118.92 | | 20 day EMA | 119.92 | 119.92 | 120.15 | | 35 day EMA | 121.42 | 121.51 | 121.73 | | 50 day EMA | 123.08 | 123.21 | 123.43 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.99 | 117.3 | 117.52 | | 12 day SMA | 118.52 | 118.72 | 119.02 | | 20 day SMA | 119.9 | 119.86 | 120.19 | | 35 day SMA | 122.38 | 122.43 | 122.37 | | 50 day SMA | 123.62 | 123.71 | 123.87 | | 100 day SMA | 125.81 | 125.82 | 125.87 | | 150 day SMA | 120.02 | 119.83 | 119.65 | | 200 day SMA | 109.57 | 109.36 | 109.17 |
|
|
