Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 102.48 and 107.28
| Daily Target 1 | 101.6 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 106.4 |
| Daily Target 4 | 108.15 |
| Daily Target 5 | 111.2 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.10 (-4.45%) | 109.45 | 104.65 - 109.45 | 1.3781 times | Wed 25 March 2026 | 110.00 (2.56%) | 108.95 | 108.25 - 110.85 | 1.0481 times | Tue 24 March 2026 | 107.25 (1.71%) | 109.25 | 106.05 - 109.25 | 1.1327 times | Mon 23 March 2026 | 105.45 (-5.47%) | 110.45 | 105.05 - 110.75 | 1.808 times | Fri 20 March 2026 | 111.55 (1.92%) | 110.65 | 110.55 - 113.55 | 0.4597 times | Thu 19 March 2026 | 109.45 (-3.23%) | 110.90 | 108.55 - 111.00 | 0.6003 times | Wed 18 March 2026 | 113.10 (0.85%) | 112.35 | 112.10 - 114.20 | 0.7534 times | Tue 17 March 2026 | 112.15 (1.13%) | 111.60 | 109.95 - 112.40 | 0.7175 times | Mon 16 March 2026 | 110.90 (-0.72%) | 111.70 | 108.20 - 112.20 | 1.3227 times | Fri 13 March 2026 | 111.70 (-4.2%) | 115.85 | 111.50 - 116.10 | 0.7796 times | Thu 12 March 2026 | 116.60 (0.69%) | 114.65 | 113.70 - 118.20 | 0.4678 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 101.78 and 107.98
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.8745 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.6279 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.6595 times | Fri 06 March 2026 | 119.30 (-7.73%) | 124.40 | 118.80 - 128.70 | 0.6674 times | Fri 27 February 2026 | 129.30 (-0.27%) | 130.20 | 128.75 - 132.70 | 1.6864 times | Fri 20 February 2026 | 129.65 (9.22%) | 118.45 | 117.55 - 130.40 | 1.5786 times | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.6362 times | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.825 times | Fri 30 January 2026 | 125.20 (4.2%) | 121.05 | 119.90 - 126.25 | 0.6698 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.7749 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.1272 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 92.85 and 116.9
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.10 (-18.72%) | 124.40 | 104.65 - 128.70 | 0.6899 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1525 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1599 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0937 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7944 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6895 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7392 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4955 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1555 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0298 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.3889 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 107.87 |
| 12 day DMA | 110.75 |
| 20 day DMA | 115.51 |
| 35 day DMA | 119.63 |
| 50 day DMA | 121.2 |
| 100 day DMA | 121.56 |
| 150 day DMA | 118.07 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.88 | 109.27 | 108.91 |
| 12 day EMA | 110.99 | 112.06 | 112.44 |
| 20 day EMA | 113.94 | 114.87 | 115.38 |
| 35 day EMA | 117.03 | 117.73 | 118.18 |
| 50 day EMA | 120.07 | 120.68 | 121.12 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.87 | 108.74 | 109.36 |
| 12 day SMA | 110.75 | 111.79 | 112.23 |
| 20 day SMA | 115.51 | 116.78 | 117.83 |
| 35 day SMA | 119.63 | 120.16 | 120.56 |
| 50 day SMA | 121.2 | 121.59 | 121.85 |
| 100 day SMA | 121.56 | 121.74 | 121.84 |
| 150 day SMA | 118.07 | 118.08 | 118.06 |
| 200 day SMA | 115.67 | 115.69 | 115.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.