Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 122.35 and 128
| Daily Target 1 | 117.75 |
| Daily Target 2 | 121.3 |
| Daily Target 3 | 123.4 |
| Daily Target 4 | 126.95 |
| Daily Target 5 | 129.05 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 124.85 (3.61%) | 120.50 | 119.85 - 125.50 | 2.2767 times | Mon 16 February 2026 | 120.50 (1.52%) | 118.45 | 117.55 - 120.90 | 0.5176 times | Fri 13 February 2026 | 118.70 (-1.86%) | 120.40 | 118.40 - 120.40 | 0.8822 times | Thu 12 February 2026 | 120.95 (-1.59%) | 123.00 | 120.50 - 123.00 | 0.8548 times | Wed 11 February 2026 | 122.90 (-0.04%) | 123.00 | 121.15 - 123.70 | 0.7798 times | Tue 10 February 2026 | 122.95 (-0.32%) | 124.00 | 122.60 - 124.00 | 1.8037 times | Mon 09 February 2026 | 123.35 (0.45%) | 124.10 | 123.15 - 125.15 | 0.7104 times | Fri 06 February 2026 | 122.80 (-1.01%) | 124.15 | 121.25 - 124.35 | 0.6318 times | Thu 05 February 2026 | 124.05 (0.32%) | 123.10 | 123.10 - 124.95 | 1.0689 times | Wed 04 February 2026 | 123.65 (-0.16%) | 123.20 | 122.65 - 124.50 | 0.4742 times | Tue 03 February 2026 | 123.85 (1.47%) | 126.45 | 122.70 - 129.05 | 1.5592 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 121.2 and 129.15
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 122.63333333333 |
| Weekly Target 4 | 127.72 |
| Weekly Target 5 | 130.58 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 124.85 (5.18%) | 118.45 | 117.55 - 125.50 | 0.3802 times | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.6845 times | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.8876 times | Fri 30 January 2026 | 125.20 (4.2%) | 121.05 | 119.90 - 126.25 | 0.7206 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.9097 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.2128 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.8517 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 1.0689 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.607 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6769 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4834 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 121.2 and 132.7
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 118.58 |
| Monthly Target 3 | 123.81666666667 |
| Monthly Target 4 | 130.08 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 124.85 (-0.28%) | 124.25 | 117.55 - 129.05 | 0.443 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1612 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0949 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7953 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6914 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7401 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.496 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1568 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.031 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.3904 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8591 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 122.55 |
| 20 day DMA | 122.96 |
| 35 day DMA | 123.97 |
| 50 day DMA | 122.46 |
| 100 day DMA | 120.74 |
| 150 day DMA | 116.25 |
| 200 day DMA | 113.31 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.24 | 120.94 | 121.16 |
| 12 day EMA | 122.51 | 122.09 | 122.38 |
| 20 day EMA | 122.85 | 122.64 | 122.87 |
| 35 day EMA | 122.55 | 122.41 | 122.52 |
| 50 day EMA | 122.36 | 122.26 | 122.33 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 121.2 | 121.77 |
| 12 day SMA | 122.55 | 122.28 | 122.67 |
| 20 day SMA | 122.96 | 123 | 123.38 |
| 35 day SMA | 123.97 | 123.84 | 123.84 |
| 50 day SMA | 122.46 | 122.39 | 122.37 |
| 100 day SMA | 120.74 | 120.62 | 120.55 |
| 150 day SMA | 116.25 | 116.14 | 116.08 |
| 200 day SMA | 113.31 | 113.2 | 113.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.