Use Dark Theme
bell notificationshomepagelogin

PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 124.48 and 126.38

Daily Target 1123.93
Daily Target 2125.02
Daily Target 3125.83333333333
Daily Target 4126.92
Daily Target 5127.73

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Mon 04 March 2024 126.10 (0.28%) 126.25 124.75 - 126.65 0.5499 times
Sat 02 March 2024 125.75 (0.72%) 125.05 124.55 - 126.25 0.0576 times
Fri 01 March 2024 124.85 (2.38%) 123.05 121.00 - 125.00 1.0931 times
Thu 29 February 2024 121.95 (1.04%) 120.60 118.75 - 125.45 1.2704 times
Wed 28 February 2024 120.70 (-2.19%) 123.75 120.15 - 125.45 1.0099 times
Tue 27 February 2024 123.40 (-1.16%) 124.90 122.60 - 125.75 1.0193 times
Mon 26 February 2024 124.85 (-2.46%) 127.65 124.25 - 128.30 1.1658 times
Fri 23 February 2024 128.00 (-0.78%) 129.40 127.00 - 130.75 1.1728 times
Thu 22 February 2024 129.00 (0.55%) 129.15 125.65 - 129.25 0.6194 times
Wed 21 February 2024 128.30 (-0.93%) 129.75 127.20 - 131.10 2.0417 times
Tue 20 February 2024 129.50 (0.82%) 129.25 128.20 - 130.50 0.8401 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 124.48 and 126.38

Weekly Target 1123.93
Weekly Target 2125.02
Weekly Target 3125.83333333333
Weekly Target 4126.92
Weekly Target 5127.73

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Mon 04 March 2024 126.10 (0.28%) 126.25 124.75 - 126.65 0.0748 times
Sat 02 March 2024 125.75 (-1.76%) 127.65 118.75 - 128.30 0.7642 times
Fri 23 February 2024 128.00 (-1.65%) 130.65 125.65 - 131.30 0.7899 times
Fri 16 February 2024 130.15 (5.09%) 124.85 115.70 - 132.60 0.9982 times
Fri 09 February 2024 123.85 (-1.28%) 126.40 117.85 - 127.25 1.3239 times
Fri 02 February 2024 125.45 (19.92%) 107.65 105.44 - 128.25 1.6981 times
Thu 25 January 2024 104.61 (2.42%) 103.72 97.80 - 107.84 0.8477 times
Fri 19 January 2024 102.14 (4.52%) 98.50 94.27 - 102.51 1.332 times
Fri 12 January 2024 97.72 (0.47%) 97.63 93.40 - 98.60 0.9555 times
Fri 05 January 2024 97.26 (1.53%) 96.10 94.75 - 99.25 1.2158 times
Fri 29 December 2023 95.79 (7.36%) 89.87 88.25 - 97.70 1.2622 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 123.55 and 129.2

Monthly Target 1118.93
Monthly Target 2122.52
Monthly Target 3124.58333333333
Monthly Target 4128.17
Monthly Target 5130.23

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Mon 04 March 2024 126.10 (3.4%) 123.05 121.00 - 126.65 0.065 times
Thu 29 February 2024 121.95 (6.54%) 115.15 113.70 - 132.60 1.2578 times
Wed 31 January 2024 114.46 (19.49%) 96.10 93.40 - 114.95 1.4853 times
Fri 29 December 2023 95.79 (23.52%) 78.00 78.00 - 97.70 1.2386 times
Thu 30 November 2023 77.55 (6.23%) 73.06 72.71 - 80.85 0.8068 times
Tue 31 October 2023 73.00 (-8.98%) 80.38 67.34 - 83.45 1.1063 times
Fri 29 September 2023 80.20 (27.3%) 63.00 62.51 - 82.60 1.3091 times
Thu 31 August 2023 63.00 (1.84%) 62.00 58.60 - 64.15 0.8097 times
Mon 31 July 2023 61.86 (19.74%) 52.00 52.00 - 65.15 1.2716 times
Fri 30 June 2023 51.66 (-0.37%) 51.65 49.70 - 53.23 0.6498 times
Wed 31 May 2023 51.85 (-0.75%) 52.40 47.90 - 53.82 0.8965 times

 monthly chart PunjabNatio

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 123.87
12 day DMA 125.9
20 day DMA 125.26
35 day DMA 118.03
50 day DMA 111.27
100 day DMA 95.31
150 day DMA 86.4
200 day DMA 78.56

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA125.04124.51123.89
12 day EMA124.73124.48124.25
20 day EMA122.96122.63122.3
35 day EMA117.31116.79116.26
50 day EMA110.78110.16109.52

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA123.87123.33123.15
12 day SMA125.9126.24126.5
20 day SMA125.26125.05124.85
35 day SMA118.03117.23116.43
50 day SMA111.27110.53109.82
100 day SMA95.3194.8194.31
150 day SMA86.485.9785.55
200 day SMA78.5678.1777.79
Back to top Use Dark Theme