Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 118.08 and 121.33
| Daily Target 1 | 117.32 |
| Daily Target 2 | 118.83 |
| Daily Target 3 | 120.56666666667 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 123.82 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.35 (-1.59%) | 122.30 | 119.05 - 122.30 | 0.8827 times | Thu 22 October 2026 | 122.30 (0.04%) | 122.85 | 120.55 - 122.85 | 0.7748 times | Wed 21 October 2026 | 122.25 (0.49%) | 122.85 | 121.40 - 124.15 | 1.1156 times | Mon 19 October 2026 | 121.65 (4.78%) | 120.20 | 120.20 - 125.10 | 3.8378 times | Fri 16 October 2026 | 116.10 (0.78%) | 115.70 | 114.10 - 116.35 | 0.7792 times | Thu 15 October 2026 | 115.20 (-2.62%) | 118.85 | 114.70 - 118.85 | 0.6361 times | Wed 14 October 2026 | 118.30 (1.5%) | 116.75 | 115.60 - 119.55 | 0.8682 times | Tue 13 October 2026 | 116.55 (0.47%) | 115.40 | 115.20 - 117.20 | 0.3975 times | Mon 12 October 2026 | 116.00 (3.57%) | 117.15 | 114.75 - 117.40 | 0.3684 times | Tue 06 October 2026 | 112.00 (0%) | 112.70 | 111.20 - 113.00 | 0.3397 times | Mon 05 October 2026 | 112.00 (1.91%) | 110.50 | 110.50 - 113.55 | 0.8254 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 119.7 and 125.75
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 121.5 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.35 (3.66%) | 120.20 | 119.05 - 125.10 | 1.8781 times | Fri 16 October 2026 | 116.10 (3.66%) | 117.15 | 114.10 - 119.55 | 0.8663 times | Tue 06 October 2026 | 112.00 (1.91%) | 110.50 | 110.50 - 113.55 | 0.331 times | Thu 01 October 2026 | 109.90 (-5.83%) | 116.40 | 109.35 - 116.40 | 0.7058 times | Fri 25 September 2026 | 116.70 (-0.43%) | 117.35 | 116.20 - 118.85 | 0.5501 times | Fri 18 September 2026 | 117.20 (0.47%) | 116.90 | 114.20 - 119.40 | 0.6091 times | Fri 11 September 2026 | 116.65 (-0.13%) | 116.50 | 114.50 - 118.15 | 1.425 times | Fri 04 September 2026 | 116.80 (1.21%) | 115.30 | 113.15 - 118.30 | 1.3761 times | Fri 28 August 2026 | 115.40 (-0.86%) | 117.55 | 112.00 - 118.20 | 0.8101 times | Fri 21 August 2026 | 116.40 (-0.94%) | 117.40 | 115.40 - 119.10 | 1.4485 times | Fri 14 August 2026 | 117.50 (2.44%) | 115.00 | 112.35 - 119.45 | 1.216 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 114.85 and 130.6
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.35 (6.79%) | 112.65 | 109.35 - 125.10 | 0.5631 times | Tue 29 September 2026 | 112.70 (-1.44%) | 114.20 | 110.55 - 119.40 | 0.6993 times | Mon 31 August 2026 | 114.35 (1.46%) | 113.10 | 112.00 - 119.45 | 0.8295 times | Fri 31 July 2026 | 112.70 (5.52%) | 107.00 | 100.50 - 113.40 | 1.2715 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.9927 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.093 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.3405 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7748 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.2139 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.2218 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.152 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 120.53 |
| 12 day DMA | 116.88 |
| 20 day DMA | 116.58 |
| 35 day DMA | 116.21 |
| 50 day DMA | 116.2 |
| 100 day DMA | 112.02 |
| 150 day DMA | 111 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 120.26 | 119.24 |
| 12 day EMA | 118.36 | 118 | 117.22 |
| 20 day EMA | 117.38 | 117.07 | 116.52 |
| 35 day EMA | 116.62 | 116.4 | 116.05 |
| 50 day EMA | 116.38 | 116.22 | 115.97 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.53 | 119.5 | 118.7 |
| 12 day SMA | 116.88 | 116.25 | 115.43 |
| 20 day SMA | 116.58 | 116.4 | 116.12 |
| 35 day SMA | 116.21 | 116.08 | 115.91 |
| 50 day SMA | 116.2 | 116.07 | 115.9 |
| 100 day SMA | 112.02 | 111.84 | 111.64 |
| 150 day SMA | 111 | 110.99 | 110.99 |
| 200 day SMA | 114.37 | 114.38 | 114.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.