PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 93.13 and 96.93 | Daily Target 1 | 92.37 | | Daily Target 2 | 93.88 | | Daily Target 3 | 96.166666666667 | | Daily Target 4 | 97.68 | | Daily Target 5 | 99.97 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
95.40 (-3.29%) |
98.30 |
94.65 - 98.45 |
2.5288 times |
Fri 10 January 2025 |
98.65 (-3.52%) |
101.95 |
98.30 - 101.95 |
1.4111 times |
Thu 09 January 2025 |
102.25 (0.29%) |
102.10 |
100.80 - 103.00 |
0.6559 times |
Wed 08 January 2025 |
101.95 (-1.07%) |
103.20 |
101.10 - 103.45 |
0.3761 times |
Tue 07 January 2025 |
103.05 (1.33%) |
101.85 |
101.85 - 104.60 |
0.3569 times |
Mon 06 January 2025 |
101.70 (-4.46%) |
106.10 |
101.25 - 106.40 |
1.2266 times |
Fri 03 January 2025 |
106.45 (0.95%) |
105.75 |
105.45 - 107.20 |
1.0745 times |
Thu 02 January 2025 |
105.45 (2.68%) |
102.80 |
101.45 - 105.75 |
1.2018 times |
Wed 01 January 2025 |
102.70 (-0.05%) |
102.55 |
101.80 - 103.30 |
0.2266 times |
Tue 31 December 2024 |
102.75 (0.98%) |
101.05 |
101.05 - 102.95 |
0.9417 times |
Mon 30 December 2024 |
101.75 (0.2%) |
101.60 |
100.80 - 103.25 |
1.4962 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 93.13 and 96.93 | Weekly Target 1 | 92.37 | | Weekly Target 2 | 93.88 | | Weekly Target 3 | 96.166666666667 | | Weekly Target 4 | 97.68 | | Weekly Target 5 | 99.97 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
95.40 (-3.29%) |
98.30 |
94.65 - 98.45 |
0.4975 times |
Fri 10 January 2025 |
98.65 (-7.33%) |
106.10 |
98.30 - 106.40 |
0.7922 times |
Fri 03 January 2025 |
106.45 (4.83%) |
101.60 |
100.80 - 107.20 |
0.972 times |
Fri 27 December 2024 |
101.55 (0.84%) |
101.60 |
100.00 - 103.30 |
0.3104 times |
Fri 20 December 2024 |
100.70 (-6.54%) |
107.85 |
99.55 - 108.95 |
0.646 times |
Fri 13 December 2024 |
107.75 (-2.18%) |
110.35 |
104.20 - 111.00 |
0.9256 times |
Fri 06 December 2024 |
110.15 (4.98%) |
104.90 |
104.05 - 111.15 |
2.3135 times |
Fri 29 November 2024 |
104.92 (5.11%) |
103.40 |
102.96 - 107.10 |
1.2066 times |
Fri 22 November 2024 |
99.82 (0.34%) |
100.51 |
94.81 - 103.70 |
1.5145 times |
Thu 14 November 2024 |
99.48 (-5.03%) |
103.51 |
99.28 - 106.22 |
0.8217 times |
Fri 08 November 2024 |
104.75 (3.73%) |
100.95 |
99.15 - 107.90 |
1.8847 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 88.75 and 101.3 | Monthly Target 1 | 86.53 | | Monthly Target 2 | 90.97 | | Monthly Target 3 | 99.083333333333 | | Monthly Target 4 | 103.52 | | Monthly Target 5 | 111.63 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
95.40 (-7.15%) |
102.55 |
94.65 - 107.20 |
0.38 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
0.9969 times |
Fri 29 November 2024 |
104.92 (7.23%) |
98.89 |
94.81 - 107.90 |
1.1718 times |
Thu 31 October 2024 |
97.85 (-8.68%) |
104.35 |
92.35 - 107.30 |
0.8806 times |
Mon 30 September 2024 |
107.15 (-7.99%) |
116.80 |
103.65 - 117.45 |
0.7347 times |
Fri 30 August 2024 |
116.45 (-6.05%) |
124.65 |
111.95 - 125.65 |
0.6972 times |
Wed 31 July 2024 |
123.95 (0.57%) |
123.65 |
112.50 - 128.80 |
0.8519 times |
Fri 28 June 2024 |
123.25 (-4.75%) |
134.05 |
106.40 - 138.50 |
1.3845 times |
Fri 31 May 2024 |
129.40 (-8.29%) |
141.40 |
119.00 - 142.35 |
1.3167 times |
Tue 30 April 2024 |
141.10 (13.47%) |
125.30 |
124.95 - 142.90 |
1.5858 times |
Thu 28 March 2024 |
124.35 (1.97%) |
123.05 |
114.15 - 133.00 |
1.3532 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 100.26 | | 12 day DMA | 101.97 | | 20 day DMA | 102.51 | | 35 day DMA | 104.57 | | 50 day DMA | 103.84 | | 100 day DMA | 105.81 | | 150 day DMA | 110.85 | | 200 day DMA | 115.35 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.36 | 101.34 | 102.68 | | 12 day EMA | 101.35 | 102.43 | 103.12 | | 20 day EMA | 102.33 | 103.06 | 103.52 | | 35 day EMA | 102.63 | 103.06 | 103.32 | | 50 day EMA | 103.05 | 103.36 | 103.55 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.26 | 101.52 | 103.08 | | 12 day SMA | 101.97 | 102.53 | 102.78 | | 20 day SMA | 102.51 | 103.12 | 103.58 | | 35 day SMA | 104.57 | 104.7 | 104.63 | | 50 day SMA | 103.84 | 103.94 | 103.99 | | 100 day SMA | 105.81 | 106 | 106.15 | | 150 day SMA | 110.85 | 111.02 | 111.13 | | 200 day SMA | 115.35 | 115.46 | 115.55 |
|
|
