PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 115.58 and 117.33

Daily Target 1115.2
Daily Target 2115.95
Daily Target 3116.95
Daily Target 4117.7
Daily Target 5118.7

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Fri 25 September 2026 116.70 (-0.3%) 117.20 116.20 - 117.95 0.3403 times
Thu 24 September 2026 117.05 (-1.01%) 117.85 117.00 - 118.60 1.0386 times
Wed 23 September 2026 118.25 (1.46%) 116.95 116.90 - 118.85 0.5365 times
Tue 22 September 2026 116.55 (-1.23%) 118.60 116.55 - 118.70 0.7756 times
Mon 21 September 2026 118.00 (0.68%) 117.35 116.65 - 118.50 0.8079 times
Fri 18 September 2026 117.20 (0.34%) 116.85 116.45 - 118.00 0.971 times
Thu 17 September 2026 116.80 (0.17%) 116.90 116.35 - 119.40 1.3016 times
Wed 16 September 2026 116.60 (2.1%) 114.80 114.60 - 117.45 0.9787 times
Tue 15 September 2026 114.20 (-2.1%) 116.90 114.20 - 117.20 0.6225 times
Fri 11 September 2026 116.65 (-0.17%) 115.50 114.50 - 117.75 2.6274 times
Thu 10 September 2026 116.85 (1.08%) 115.60 115.50 - 118.15 1.9541 times

Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 115.13 and 117.78

Weekly Target 1114.6
Weekly Target 2115.65
Weekly Target 3117.25
Weekly Target 4118.3
Weekly Target 5119.9

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Fri 25 September 2026 116.70 (-0.43%) 117.35 116.20 - 118.85 0.4362 times
Fri 18 September 2026 117.20 (0.47%) 116.90 114.20 - 119.40 0.4829 times
Fri 11 September 2026 116.65 (-0.13%) 116.50 114.50 - 118.15 1.1297 times
Fri 04 September 2026 116.80 (1.21%) 115.30 113.15 - 118.30 1.091 times
Fri 28 August 2026 115.40 (-0.86%) 117.55 112.00 - 118.20 0.6422 times
Fri 21 August 2026 116.40 (-0.94%) 117.40 115.40 - 119.10 1.1484 times
Fri 14 August 2026 117.50 (2.44%) 115.00 112.35 - 119.45 0.964 times
Fri 07 August 2026 114.70 (1.77%) 113.10 112.65 - 115.30 0.7893 times
Fri 31 July 2026 112.70 (2.04%) 111.10 110.40 - 113.00 0.6865 times
Fri 24 July 2026 110.45 (4.4%) 108.05 107.60 - 113.40 2.6299 times
Fri 17 July 2026 105.80 (0.38%) 104.95 104.00 - 106.95 0.5932 times

weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 115.28 and 120.83

Monthly Target 1111.1
Monthly Target 2113.9
Monthly Target 3116.65
Monthly Target 4119.45
Monthly Target 5122.2

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Fri 25 September 2026 116.70 (2.06%) 114.20 113.85 - 119.40 0.5852 times
Mon 31 August 2026 114.35 (1.46%) 113.10 112.00 - 119.45 0.7897 times
Fri 31 July 2026 112.70 (5.52%) 107.00 100.50 - 113.40 1.2104 times
Tue 30 June 2026 106.80 (0.71%) 106.35 102.65 - 110.50 0.945 times
Fri 29 May 2026 106.05 (-3.02%) 109.80 98.50 - 111.75 1.0405 times
Thu 30 April 2026 109.35 (8.75%) 104.75 99.80 - 115.60 1.2761 times
Mon 30 March 2026 100.55 (-22.24%) 124.40 100.25 - 128.70 0.7376 times
Fri 27 February 2026 129.30 (3.27%) 124.25 117.55 - 132.70 1.1557 times
Fri 30 January 2026 125.20 (1.29%) 123.40 119.65 - 135.15 1.1631 times
Wed 31 December 2025 123.60 (-0.72%) 124.85 115.10 - 127.80 1.0967 times
Fri 28 November 2025 124.50 (1.3%) 123.15 118.80 - 126.40 0.7966 times

monthly chart PunjabNatio

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 117.31
12 day DMA 116.7
20 day DMA 116.38
35 day DMA 116.24
50 day DMA 114.85
100 day DMA 110.33
150 day DMA 111.94
200 day DMA 114.55

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA117.06117.24117.34
12 day EMA116.81116.83116.79
20 day EMA116.41116.38116.31
35 day EMA115.31115.23115.12
50 day EMA114.33114.23114.12

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA117.31117.41117.36
12 day SMA116.7116.68116.58
20 day SMA116.38116.15116.09
35 day SMA116.24116.16116.06
50 day SMA114.85114.62114.39
100 day SMA110.33110.25110.17
150 day SMA111.94111.96111.98
200 day SMA114.55114.57114.61
Back to top | Use Dark Theme