PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 103.73 and 106.08 | Daily Target 1 | 101.8 | | Daily Target 2 | 103.3 | | Daily Target 3 | 104.15 | | Daily Target 4 | 105.65 | | Daily Target 5 | 106.5 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
104.80 (0.91%) |
103.05 |
102.65 - 105.00 |
0.7795 times |
Wed 06 August 2025 |
103.85 (0.19%) |
103.80 |
102.85 - 104.75 |
0.4362 times |
Tue 05 August 2025 |
103.65 (-0.96%) |
104.85 |
103.30 - 105.10 |
0.3808 times |
Mon 04 August 2025 |
104.65 (1.45%) |
102.75 |
102.75 - 104.95 |
0.5777 times |
Fri 01 August 2025 |
103.15 (-2.13%) |
105.25 |
103.00 - 105.40 |
1.0809 times |
Thu 31 July 2025 |
105.40 (-2.5%) |
106.65 |
103.95 - 107.35 |
2.4952 times |
Wed 30 July 2025 |
108.10 (-1.1%) |
109.50 |
107.55 - 111.10 |
2.8827 times |
Tue 29 July 2025 |
109.30 (2.39%) |
106.60 |
106.40 - 109.55 |
0.544 times |
Mon 28 July 2025 |
106.75 (-1.48%) |
108.55 |
106.55 - 109.35 |
0.4216 times |
Fri 25 July 2025 |
108.35 (-2.08%) |
110.45 |
108.10 - 111.30 |
0.4016 times |
Thu 24 July 2025 |
110.65 (0.68%) |
110.15 |
108.25 - 111.00 |
0.7323 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 103.73 and 106.18 | Weekly Target 1 | 101.73 | | Weekly Target 2 | 103.27 | | Weekly Target 3 | 104.18333333333 | | Weekly Target 4 | 105.72 | | Weekly Target 5 | 106.63 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
104.80 (1.6%) |
102.75 |
102.65 - 105.10 |
0.451 times |
Fri 01 August 2025 |
103.15 (-4.8%) |
108.55 |
103.00 - 111.10 |
1.5402 times |
Fri 25 July 2025 |
108.35 (-4.41%) |
113.20 |
108.10 - 113.75 |
0.6265 times |
Fri 18 July 2025 |
113.35 (3%) |
110.65 |
110.15 - 115.75 |
0.8752 times |
Fri 11 July 2025 |
110.05 (-0.72%) |
110.65 |
108.70 - 112.85 |
0.9044 times |
Fri 04 July 2025 |
110.85 (4.23%) |
106.65 |
106.65 - 114.15 |
1.6504 times |
Fri 27 June 2025 |
106.35 (3.3%) |
102.00 |
102.00 - 108.50 |
0.7427 times |
Thu 19 June 2025 |
102.95 (-3.38%) |
106.35 |
102.55 - 108.45 |
0.742 times |
Fri 13 June 2025 |
106.55 (-3.27%) |
111.20 |
105.05 - 112.85 |
0.9447 times |
Fri 06 June 2025 |
110.15 (4.11%) |
107.00 |
106.00 - 111.85 |
1.5227 times |
Fri 30 May 2025 |
105.80 (5.38%) |
100.60 |
100.15 - 106.25 |
0.9067 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 102.35 and 105.1 | Monthly Target 1 | 101.53 | | Monthly Target 2 | 103.17 | | Monthly Target 3 | 104.28333333333 | | Monthly Target 4 | 105.92 | | Monthly Target 5 | 107.03 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
104.80 (-0.57%) |
105.25 |
102.65 - 105.40 |
0.1274 times |
Thu 31 July 2025 |
105.40 (-4.62%) |
110.75 |
103.95 - 115.75 |
0.9304 times |
Mon 30 June 2025 |
110.50 (4.44%) |
107.00 |
102.00 - 112.85 |
0.8292 times |
Fri 30 May 2025 |
105.80 (5.61%) |
100.10 |
89.45 - 106.25 |
1.1183 times |
Wed 30 April 2025 |
100.18 (4.21%) |
94.88 |
94.57 - 104.94 |
0.691 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.7512 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
0.9972 times |
Fri 31 January 2025 |
101.15 (-1.56%) |
102.55 |
94.65 - 107.20 |
1.3094 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
1.492 times |
Fri 29 November 2024 |
104.92 (7.23%) |
98.89 |
94.81 - 107.90 |
1.7538 times |
Thu 31 October 2024 |
97.85 (-8.68%) |
104.35 |
92.35 - 107.30 |
1.3179 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 104.02 | | 12 day DMA | 106.55 | | 20 day DMA | 108.77 | | 35 day DMA | 108.85 | | 50 day DMA | 108.62 | | 100 day DMA | 102.5 | | 150 day DMA | 100.88 | | 200 day DMA | 101.56 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.67 | 104.6 | 104.98 | | 12 day EMA | 106.26 | 106.52 | 107 | | 20 day EMA | 107.32 | 107.59 | 107.98 | | 35 day EMA | 107.67 | 107.84 | 108.08 | | 50 day EMA | 107.56 | 107.67 | 107.83 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.02 | 104.14 | 104.99 | | 12 day SMA | 106.55 | 106.92 | 107.65 | | 20 day SMA | 108.77 | 109.02 | 109.38 | | 35 day SMA | 108.85 | 108.86 | 108.92 | | 50 day SMA | 108.62 | 108.57 | 108.53 | | 100 day SMA | 102.5 | 102.35 | 102.18 | | 150 day SMA | 100.88 | 100.86 | 100.84 | | 200 day SMA | 101.56 | 101.55 | 101.55 |
|
|
