PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 116.7 and 117.95 | Daily Target 1 | 116.33 | | Daily Target 2 | 117.07 | | Daily Target 3 | 117.58333333333 | | Daily Target 4 | 118.32 | | Daily Target 5 | 118.83 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
117.80 (0.21%) |
118.00 |
116.85 - 118.10 |
0.3419 times |
Thu 11 December 2025 |
117.55 (0.38%) |
117.35 |
116.20 - 118.15 |
0.5118 times |
Wed 10 December 2025 |
117.10 (-0.59%) |
118.00 |
116.55 - 119.20 |
0.466 times |
Tue 09 December 2025 |
117.80 (1.6%) |
115.80 |
115.10 - 118.05 |
0.5436 times |
Mon 08 December 2025 |
115.95 (-4.72%) |
121.95 |
115.30 - 121.95 |
0.6869 times |
Fri 05 December 2025 |
121.70 (1.8%) |
119.40 |
119.20 - 121.95 |
1.5827 times |
Thu 04 December 2025 |
119.55 (-0.21%) |
119.95 |
118.75 - 120.75 |
0.9153 times |
Wed 03 December 2025 |
119.80 (-4.54%) |
125.55 |
119.00 - 125.55 |
2.4474 times |
Tue 02 December 2025 |
125.50 (0.2%) |
125.15 |
124.70 - 127.80 |
1.0102 times |
Mon 01 December 2025 |
125.25 (0.6%) |
124.85 |
124.70 - 126.40 |
1.4943 times |
Fri 28 November 2025 |
124.50 (-0.36%) |
125.10 |
124.10 - 125.25 |
0.5869 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 113.03 and 119.88 | Weekly Target 1 | 111.43 | | Weekly Target 2 | 114.62 | | Weekly Target 3 | 118.28333333333 | | Weekly Target 4 | 121.47 | | Weekly Target 5 | 125.13 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
117.80 (-3.2%) |
121.95 |
115.10 - 121.95 |
0.4001 times |
Fri 05 December 2025 |
121.70 (-2.25%) |
124.85 |
118.75 - 127.80 |
1.1688 times |
Fri 28 November 2025 |
124.50 (1.76%) |
123.00 |
121.25 - 126.40 |
0.8874 times |
Fri 21 November 2025 |
122.35 (0.2%) |
122.60 |
122.00 - 126.25 |
0.5303 times |
Fri 14 November 2025 |
122.10 (-0.29%) |
122.65 |
120.00 - 123.45 |
0.5513 times |
Fri 07 November 2025 |
122.45 (-0.37%) |
123.15 |
118.80 - 124.50 |
0.7929 times |
Fri 31 October 2025 |
122.90 (4.06%) |
117.50 |
117.00 - 124.00 |
1.7235 times |
Thu 23 October 2025 |
118.10 (3.82%) |
114.15 |
114.15 - 120.15 |
1.095 times |
Fri 17 October 2025 |
113.75 (-3.03%) |
116.65 |
112.80 - 117.90 |
1.2184 times |
Fri 10 October 2025 |
117.30 (2.49%) |
114.55 |
112.00 - 117.80 |
1.6322 times |
Fri 03 October 2025 |
114.45 (6.22%) |
107.80 |
107.80 - 114.85 |
0.7436 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 110.1 and 122.8 | Monthly Target 1 | 107.53 | | Monthly Target 2 | 112.67 | | Monthly Target 3 | 120.23333333333 | | Monthly Target 4 | 125.37 | | Monthly Target 5 | 132.93 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
117.80 (-5.38%) |
124.85 |
115.10 - 127.80 |
0.4534 times |
Fri 28 November 2025 |
124.50 (1.3%) |
123.15 |
118.80 - 126.40 |
0.7982 times |
Fri 31 October 2025 |
122.90 (8.86%) |
112.85 |
111.25 - 124.00 |
1.783 times |
Tue 30 September 2025 |
112.90 (11.89%) |
101.00 |
101.00 - 115.00 |
0.7802 times |
Fri 29 August 2025 |
100.90 (-4.27%) |
105.25 |
100.55 - 108.05 |
0.5229 times |
Thu 31 July 2025 |
105.40 (-4.62%) |
110.75 |
103.95 - 115.75 |
1.2195 times |
Mon 30 June 2025 |
110.50 (4.44%) |
107.00 |
102.00 - 112.85 |
1.0868 times |
Fri 30 May 2025 |
105.80 (5.61%) |
100.10 |
89.45 - 106.25 |
1.4658 times |
Wed 30 April 2025 |
100.18 (4.21%) |
94.88 |
94.57 - 104.94 |
0.9056 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.9846 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
1.307 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 117.24 | | 12 day DMA | 120.62 | | 20 day DMA | 121.54 | | 35 day DMA | 121.4 | | 50 day DMA | 119.37 | | 100 day DMA | 113.27 | | 150 day DMA | 110.71 | | 200 day DMA | 106.63 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.05 | 118.18 | 118.5 | | 12 day EMA | 119.58 | 119.9 | 120.33 | | 20 day EMA | 120.23 | 120.49 | 120.8 | | 35 day EMA | 119.61 | 119.72 | 119.85 | | 50 day EMA | 118.5 | 118.53 | 118.57 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.24 | 118.02 | 118.42 | | 12 day SMA | 120.62 | 121.22 | 121.68 | | 20 day SMA | 121.54 | 121.7 | 121.95 | | 35 day SMA | 121.4 | 121.41 | 121.3 | | 50 day SMA | 119.37 | 119.17 | 119.04 | | 100 day SMA | 113.27 | 113.24 | 113.19 | | 150 day SMA | 110.71 | 110.55 | 110.43 | | 200 day SMA | 106.63 | 106.53 | 106.44 |
|
|
