Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 103.43 and 106.08
| Daily Target 1 | 101.28 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 103.93333333333 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 106.58 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.55 (1.75%) | 103.70 | 102.30 - 104.95 | 0.5745 times | Wed 13 May 2026 | 102.75 (-0.05%) | 102.85 | 101.35 - 103.90 | 1.0667 times | Tue 12 May 2026 | 102.80 (-1.81%) | 103.85 | 102.55 - 104.95 | 1.0223 times | Mon 11 May 2026 | 104.70 (-2.33%) | 106.45 | 104.35 - 106.45 | 0.7092 times | Fri 08 May 2026 | 107.20 (-1.79%) | 108.25 | 106.65 - 109.00 | 0.9589 times | Thu 07 May 2026 | 109.15 (-0.91%) | 111.10 | 109.00 - 111.10 | 0.6844 times | Wed 06 May 2026 | 110.15 (2.09%) | 110.05 | 107.85 - 111.75 | 1.9122 times | Tue 05 May 2026 | 107.90 (-0.83%) | 108.95 | 105.50 - 111.35 | 2.2533 times | Mon 04 May 2026 | 108.80 (-0.5%) | 109.80 | 108.25 - 111.65 | 0.4439 times | Thu 30 April 2026 | 109.35 (-1.62%) | 111.05 | 108.15 - 111.05 | 0.3745 times | Wed 29 April 2026 | 111.15 (-0.22%) | 111.80 | 110.85 - 112.55 | 0.7688 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 100.4 and 105.5
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 104.11666666667 |
| Weekly Target 4 | 106.88 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.55 (-2.47%) | 106.45 | 101.35 - 106.45 | 0.8171 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.5147 times | Thu 30 April 2026 | 109.35 (-3.19%) | 113.65 | 108.15 - 114.55 | 0.61 times | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.5125 times | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.7247 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 1.9542 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.6764 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.886 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.6362 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.6683 times | Fri 06 March 2026 | 119.30 (-7.73%) | 124.40 | 118.80 - 128.70 | 0.6762 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 97.75 and 108.15
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 110.42 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.55 (-4.39%) | 109.80 | 101.35 - 111.75 | 0.5789 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.3128 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7588 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1889 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1965 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1282 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8195 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7428 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7626 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5111 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1919 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 107.49 |
| 20 day DMA | 110 |
| 35 day DMA | 109.02 |
| 50 day DMA | 111.73 |
| 100 day DMA | 117.8 |
| 150 day DMA | 118.47 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 104.84 | 105.88 |
| 12 day EMA | 106.91 | 107.34 | 108.17 |
| 20 day EMA | 108.4 | 108.8 | 109.44 |
| 35 day EMA | 110.86 | 111.23 | 111.73 |
| 50 day EMA | 112.46 | 112.78 | 113.19 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 105.32 | 106.8 |
| 12 day SMA | 107.49 | 108.27 | 109.12 |
| 20 day SMA | 110 | 110.43 | 110.83 |
| 35 day SMA | 109.02 | 109.16 | 109.46 |
| 50 day SMA | 111.73 | 112.25 | 112.82 |
| 100 day SMA | 117.8 | 117.95 | 118.1 |
| 150 day SMA | 118.47 | 118.52 | 118.57 |
| 200 day SMA | 115.62 | 115.67 | 115.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.