PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 118.83 and 120.98 | Daily Target 1 | 118.4 | | Daily Target 2 | 119.25 | | Daily Target 3 | 120.55 | | Daily Target 4 | 121.4 | | Daily Target 5 | 122.7 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
120.10 (-0.87%) |
120.80 |
119.70 - 121.85 |
0.908 times |
Wed 29 October 2025 |
121.15 (0%) |
121.00 |
120.80 - 122.35 |
0.974 times |
Tue 28 October 2025 |
121.15 (1.13%) |
120.10 |
119.15 - 121.45 |
1.2815 times |
Mon 27 October 2025 |
119.80 (1.44%) |
117.50 |
117.00 - 120.35 |
0.3954 times |
Thu 23 October 2025 |
118.10 (0.34%) |
118.00 |
117.70 - 120.15 |
1.2632 times |
Tue 21 October 2025 |
117.70 (-0.34%) |
118.10 |
117.25 - 118.90 |
0.3762 times |
Mon 20 October 2025 |
118.10 (3.82%) |
114.15 |
114.15 - 119.20 |
1.9868 times |
Fri 17 October 2025 |
113.75 (-2.02%) |
116.25 |
112.80 - 116.70 |
0.404 times |
Thu 16 October 2025 |
116.10 (-0.26%) |
116.50 |
115.90 - 117.90 |
1.3381 times |
Wed 15 October 2025 |
116.40 (1.04%) |
115.35 |
115.35 - 117.15 |
1.0728 times |
Tue 14 October 2025 |
115.20 (-1.5%) |
116.85 |
114.90 - 117.40 |
0.5355 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 118.55 and 123.9 | Weekly Target 1 | 114.47 | | Weekly Target 2 | 117.28 | | Weekly Target 3 | 119.81666666667 | | Weekly Target 4 | 122.63 | | Weekly Target 5 | 125.17 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
120.10 (1.69%) |
117.50 |
117.00 - 122.35 |
1.2504 times |
Thu 23 October 2025 |
118.10 (3.82%) |
114.15 |
114.15 - 120.15 |
1.2741 times |
Fri 17 October 2025 |
113.75 (-3.03%) |
116.65 |
112.80 - 117.90 |
1.4177 times |
Fri 10 October 2025 |
117.30 (2.49%) |
114.55 |
112.00 - 117.80 |
1.8992 times |
Fri 03 October 2025 |
114.45 (6.22%) |
107.80 |
107.80 - 114.85 |
0.8653 times |
Fri 26 September 2025 |
107.75 (-4.9%) |
113.20 |
107.35 - 115.00 |
0.8394 times |
Fri 19 September 2025 |
113.30 (5.54%) |
107.15 |
107.15 - 114.35 |
1.0064 times |
Fri 12 September 2025 |
107.35 (3.47%) |
104.10 |
103.80 - 108.65 |
0.4758 times |
Fri 05 September 2025 |
103.75 (2.82%) |
101.00 |
101.00 - 105.20 |
0.5369 times |
Fri 29 August 2025 |
100.90 (-4.18%) |
105.45 |
100.55 - 106.35 |
0.4348 times |
Fri 22 August 2025 |
105.30 (-0.89%) |
106.85 |
105.15 - 108.05 |
0.4406 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 115.68 and 126.78 | Monthly Target 1 | 106.8 | | Monthly Target 2 | 113.45 | | Monthly Target 3 | 117.9 | | Monthly Target 4 | 124.55 | | Monthly Target 5 | 129 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
120.10 (6.38%) |
112.85 |
111.25 - 122.35 |
1.3773 times |
Tue 30 September 2025 |
112.90 (11.89%) |
101.00 |
101.00 - 115.00 |
0.6735 times |
Fri 29 August 2025 |
100.90 (-4.27%) |
105.25 |
100.55 - 108.05 |
0.4514 times |
Thu 31 July 2025 |
105.40 (-4.62%) |
110.75 |
103.95 - 115.75 |
1.0527 times |
Mon 30 June 2025 |
110.50 (4.44%) |
107.00 |
102.00 - 112.85 |
0.9382 times |
Fri 30 May 2025 |
105.80 (5.61%) |
100.10 |
89.45 - 106.25 |
1.2653 times |
Wed 30 April 2025 |
100.18 (4.21%) |
94.88 |
94.57 - 104.94 |
0.7818 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.85 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
1.1283 times |
Fri 31 January 2025 |
101.15 (-1.56%) |
102.55 |
94.65 - 107.20 |
1.4815 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
1.6881 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 120.06 | | 12 day DMA | 117.88 | | 20 day DMA | 116.39 | | 35 day DMA | 113.52 | | 50 day DMA | 110.77 | | 100 day DMA | 109.64 | | 150 day DMA | 105.82 | | 200 day DMA | 103.46 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.87 | 119.76 | 119.07 | | 12 day EMA | 118.17 | 117.82 | 117.22 | | 20 day EMA | 116.54 | 116.17 | 115.65 | | 35 day EMA | 113.9 | 113.53 | 113.08 | | 50 day EMA | 111.32 | 110.96 | 110.54 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.06 | 119.58 | 118.97 | | 12 day SMA | 117.88 | 117.64 | 117.07 | | 20 day SMA | 116.39 | 115.86 | 115.19 | | 35 day SMA | 113.52 | 113.07 | 112.57 | | 50 day SMA | 110.77 | 110.5 | 110.21 | | 100 day SMA | 109.64 | 109.54 | 109.42 | | 150 day SMA | 105.82 | 105.6 | 105.38 | | 200 day SMA | 103.46 | 103.37 | 103.27 |
|
|
