PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 110.03 and 114.13 | Daily Target 1 | 106.65 | | Daily Target 2 | 109.3 | | Daily Target 3 | 110.75 | | Daily Target 4 | 113.4 | | Daily Target 5 | 114.85 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.95 (3.27%) |
108.45 |
108.10 - 112.20 |
2.2965 times |
Tue 16 September 2025 |
108.40 (-0.05%) |
108.80 |
108.15 - 109.20 |
0.5298 times |
Mon 15 September 2025 |
108.45 (1.02%) |
107.15 |
107.15 - 109.20 |
1.384 times |
Fri 12 September 2025 |
107.35 (-0.37%) |
107.75 |
107.05 - 108.20 |
0.5193 times |
Thu 11 September 2025 |
107.75 (1.41%) |
106.35 |
106.25 - 108.65 |
1.16 times |
Wed 10 September 2025 |
106.25 (1.87%) |
104.40 |
104.40 - 106.85 |
1.1832 times |
Tue 09 September 2025 |
104.30 (0.1%) |
104.40 |
103.80 - 104.80 |
0.2846 times |
Mon 08 September 2025 |
104.20 (0.43%) |
104.10 |
103.80 - 104.85 |
0.7198 times |
Fri 05 September 2025 |
103.75 (0.34%) |
103.30 |
102.65 - 104.10 |
0.394 times |
Thu 04 September 2025 |
103.40 (-0.86%) |
104.65 |
103.15 - 105.20 |
1.5288 times |
Wed 03 September 2025 |
104.30 (1.41%) |
102.80 |
102.65 - 104.50 |
0.4875 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 109.55 and 114.6 | Weekly Target 1 | 105.38 | | Weekly Target 2 | 108.67 | | Weekly Target 3 | 110.43333333333 | | Weekly Target 4 | 113.72 | | Weekly Target 5 | 115.48 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.95 (4.29%) |
107.15 |
107.15 - 112.20 |
0.8042 times |
Fri 12 September 2025 |
107.35 (3.47%) |
104.10 |
103.80 - 108.65 |
0.7386 times |
Fri 05 September 2025 |
103.75 (2.82%) |
101.00 |
101.00 - 105.20 |
0.8334 times |
Fri 29 August 2025 |
100.90 (-4.18%) |
105.45 |
100.55 - 106.35 |
0.6749 times |
Fri 22 August 2025 |
105.30 (-0.89%) |
106.85 |
105.15 - 108.05 |
0.6839 times |
Thu 14 August 2025 |
106.25 (2.11%) |
103.95 |
103.85 - 107.30 |
0.6887 times |
Fri 08 August 2025 |
104.05 (0.87%) |
102.75 |
102.65 - 105.10 |
0.874 times |
Fri 01 August 2025 |
103.15 (-4.8%) |
108.55 |
103.00 - 111.10 |
2.3808 times |
Fri 25 July 2025 |
108.35 (-4.41%) |
113.20 |
108.10 - 113.75 |
0.9684 times |
Fri 18 July 2025 |
113.35 (3%) |
110.65 |
110.15 - 115.75 |
1.353 times |
Fri 11 July 2025 |
110.05 (-0.72%) |
110.65 |
108.70 - 112.85 |
1.3981 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 106.48 and 117.68 | Monthly Target 1 | 97.18 | | Monthly Target 2 | 104.57 | | Monthly Target 3 | 108.38333333333 | | Monthly Target 4 | 115.77 | | Monthly Target 5 | 119.58 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.95 (10.95%) |
101.00 |
101.00 - 112.20 |
0.3293 times |
Fri 29 August 2025 |
100.90 (-4.27%) |
105.25 |
100.55 - 108.05 |
0.453 times |
Thu 31 July 2025 |
105.40 (-4.62%) |
110.75 |
103.95 - 115.75 |
1.0563 times |
Mon 30 June 2025 |
110.50 (4.44%) |
107.00 |
102.00 - 112.85 |
0.9415 times |
Fri 30 May 2025 |
105.80 (5.61%) |
100.10 |
89.45 - 106.25 |
1.2697 times |
Wed 30 April 2025 |
100.18 (4.21%) |
94.88 |
94.57 - 104.94 |
0.7845 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.8529 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
1.1322 times |
Fri 31 January 2025 |
101.15 (-1.56%) |
102.55 |
94.65 - 107.20 |
1.4866 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
1.6939 times |
Fri 29 November 2024 |
104.92 (7.23%) |
98.89 |
94.81 - 107.90 |
1.9911 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 108.78 | | 12 day DMA | 106.08 | | 20 day DMA | 105.25 | | 35 day DMA | 105.5 | | 50 day DMA | 107.16 | | 100 day DMA | 105.54 | | 150 day DMA | 101.81 | | 200 day DMA | 102.06 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.95 | 107.45 | 106.98 | | 12 day EMA | 107.03 | 106.14 | 105.73 | | 20 day EMA | 106.41 | 105.83 | 105.56 | | 35 day EMA | 106.78 | 106.48 | 106.37 | | 50 day EMA | 107.73 | 107.56 | 107.53 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.78 | 107.64 | 106.82 | | 12 day SMA | 106.08 | 105.28 | 104.65 | | 20 day SMA | 105.25 | 105.05 | 104.97 | | 35 day SMA | 105.5 | 105.36 | 105.35 | | 50 day SMA | 107.16 | 107.17 | 107.22 | | 100 day SMA | 105.54 | 105.45 | 105.4 | | 150 day SMA | 101.81 | 101.71 | 101.64 | | 200 day SMA | 102.06 | 102 | 101.96 |
|
|
