PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 88.63 and 93.58 | Daily Target 1 | 87.72 | | Daily Target 2 | 89.53 | | Daily Target 3 | 92.666666666667 | | Daily Target 4 | 94.48 | | Daily Target 5 | 97.62 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
91.35 (-3.08%) |
95.80 |
90.85 - 95.80 |
2.2319 times |
Wed 07 May 2025 |
94.25 (-0.32%) |
93.10 |
92.75 - 96.90 |
3.1076 times |
Tue 06 May 2025 |
94.55 (-4.88%) |
99.65 |
94.10 - 100.20 |
1.1615 times |
Mon 05 May 2025 |
99.40 (-0.35%) |
99.25 |
99.20 - 100.45 |
0.3459 times |
Fri 02 May 2025 |
99.75 (-0.43%) |
100.10 |
99.15 - 101.60 |
0.2892 times |
Wed 30 April 2025 |
100.18 (-2.35%) |
102.35 |
99.80 - 102.35 |
0.4699 times |
Tue 29 April 2025 |
102.59 (0.4%) |
103.01 |
102.18 - 104.94 |
1.0867 times |
Mon 28 April 2025 |
102.18 (2.97%) |
98.81 |
98.81 - 102.94 |
0.4216 times |
Fri 25 April 2025 |
99.23 (-3.35%) |
103.00 |
98.54 - 103.22 |
0.6244 times |
Thu 24 April 2025 |
102.67 (-0.67%) |
102.41 |
102.41 - 103.94 |
0.2613 times |
Tue 22 April 2025 |
103.36 (1.09%) |
102.58 |
102.58 - 104.75 |
0.9227 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 86.3 and 95.9 | Weekly Target 1 | 84.62 | | Weekly Target 2 | 87.98 | | Weekly Target 3 | 94.216666666667 | | Weekly Target 4 | 97.58 | | Weekly Target 5 | 103.82 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
91.35 (-8.42%) |
99.25 |
90.85 - 100.45 |
2.3772 times |
Fri 02 May 2025 |
99.75 (0.52%) |
98.81 |
98.81 - 104.94 |
0.7872 times |
Fri 25 April 2025 |
99.23 (-0.28%) |
100.05 |
98.54 - 104.75 |
1.1296 times |
Thu 17 April 2025 |
99.51 (3.63%) |
98.16 |
96.16 - 100.05 |
0.7351 times |
Fri 11 April 2025 |
96.02 (-0.59%) |
96.08 |
94.57 - 97.59 |
0.6179 times |
Fri 04 April 2025 |
96.59 (0.48%) |
94.88 |
94.88 - 99.50 |
0.4347 times |
Fri 28 March 2025 |
96.13 (3.25%) |
94.44 |
92.71 - 97.96 |
0.8507 times |
Fri 21 March 2025 |
93.10 (6.78%) |
87.22 |
86.63 - 93.40 |
0.8755 times |
Thu 13 March 2025 |
87.19 (-4.32%) |
91.24 |
85.75 - 91.54 |
0.6147 times |
Fri 07 March 2025 |
91.13 (4.33%) |
88.39 |
85.50 - 91.79 |
1.5774 times |
Fri 28 February 2025 |
87.35 (-7.37%) |
93.40 |
87.05 - 94.80 |
1.5343 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 85.73 and 96.48 | Monthly Target 1 | 83.85 | | Monthly Target 2 | 87.6 | | Monthly Target 3 | 94.6 | | Monthly Target 4 | 98.35 | | Monthly Target 5 | 105.35 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
91.35 (-8.81%) |
100.10 |
90.85 - 101.60 |
0.4346 times |
Wed 30 April 2025 |
100.18 (4.21%) |
94.88 |
94.57 - 104.94 |
0.6322 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.6873 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
0.9123 times |
Fri 31 January 2025 |
101.15 (-1.56%) |
102.55 |
94.65 - 107.20 |
1.198 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
1.365 times |
Fri 29 November 2024 |
104.92 (7.23%) |
98.89 |
94.81 - 107.90 |
1.6045 times |
Thu 31 October 2024 |
97.85 (-8.68%) |
104.35 |
92.35 - 107.30 |
1.2057 times |
Mon 30 September 2024 |
107.15 (-7.99%) |
116.80 |
103.65 - 117.45 |
1.0059 times |
Fri 30 August 2024 |
116.45 (-6.05%) |
124.65 |
111.95 - 125.65 |
0.9546 times |
Wed 31 July 2024 |
123.95 (0.57%) |
123.65 |
112.50 - 128.80 |
1.1665 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 95.86 | | 12 day DMA | 99.31 | | 20 day DMA | 98.46 | | 35 day DMA | 95.37 | | 50 day DMA | 94.28 | | 100 day DMA | 98.07 | | 150 day DMA | 99.84 | | 200 day DMA | 103.86 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.1 | 96.98 | 98.35 | | 12 day EMA | 97.22 | 98.29 | 99.02 | | 20 day EMA | 97.28 | 97.9 | 98.28 | | 35 day EMA | 96.41 | 96.71 | 96.85 | | 50 day EMA | 94.69 | 94.83 | 94.85 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.86 | 97.63 | 99.29 | | 12 day SMA | 99.31 | 99.99 | 100.38 | | 20 day SMA | 98.46 | 98.71 | 98.8 | | 35 day SMA | 95.37 | 95.36 | 95.23 | | 50 day SMA | 94.28 | 94.37 | 94.39 | | 100 day SMA | 98.07 | 98.23 | 98.34 | | 150 day SMA | 99.84 | 99.96 | 100.05 | | 200 day SMA | 103.86 | 104.01 | 104.16 |
|
|
