PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio Strong Daily Stock price targets for PunjabNatio 532461 are 113.13 and 114.88 | Daily Target 1 | 111.72 | | Daily Target 2 | 112.78 | | Daily Target 3 | 113.46666666667 | | Daily Target 4 | 114.53 | | Daily Target 5 | 115.22 |
Daily price and volume Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
113.85 (0.71%) |
113.35 |
112.40 - 114.15 |
1.2675 times |
Tue 01 July 2025 |
113.05 (2.31%) |
110.75 |
109.30 - 113.50 |
1.7302 times |
Mon 30 June 2025 |
110.50 (3.9%) |
106.65 |
106.65 - 110.65 |
1.9724 times |
Fri 27 June 2025 |
106.35 (0.09%) |
106.65 |
106.15 - 108.50 |
0.7231 times |
Thu 26 June 2025 |
106.25 (0.28%) |
105.95 |
104.85 - 106.55 |
0.6938 times |
Wed 25 June 2025 |
105.95 (0.76%) |
105.50 |
105.15 - 106.25 |
0.2782 times |
Tue 24 June 2025 |
105.15 (1.2%) |
104.85 |
104.85 - 106.60 |
0.5222 times |
Mon 23 June 2025 |
103.90 (0.92%) |
102.00 |
102.00 - 104.30 |
1.0965 times |
Thu 19 June 2025 |
102.95 (-2.32%) |
105.25 |
102.55 - 105.55 |
0.7179 times |
Wed 18 June 2025 |
105.40 (-0.47%) |
105.90 |
104.95 - 106.50 |
0.9981 times |
Tue 17 June 2025 |
105.90 (-0.84%) |
107.15 |
105.65 - 108.45 |
0.9219 times |
Weekly price and charts PunjabNatio Strong weekly Stock price targets for PunjabNatio 532461 are 110.25 and 117.75 | Weekly Target 1 | 104.05 | | Weekly Target 2 | 108.95 | | Weekly Target 3 | 111.55 | | Weekly Target 4 | 116.45 | | Weekly Target 5 | 119.05 |
Weekly price and volumes for Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
113.85 (7.05%) |
106.65 |
106.65 - 114.15 |
0.9529 times |
Fri 27 June 2025 |
106.35 (3.3%) |
102.00 |
102.00 - 108.50 |
0.6353 times |
Thu 19 June 2025 |
102.95 (-3.38%) |
106.35 |
102.55 - 108.45 |
0.6347 times |
Fri 13 June 2025 |
106.55 (-3.27%) |
111.20 |
105.05 - 112.85 |
0.8081 times |
Fri 06 June 2025 |
110.15 (4.11%) |
107.00 |
106.00 - 111.85 |
1.3026 times |
Fri 30 May 2025 |
105.80 (5.38%) |
100.60 |
100.15 - 106.25 |
0.7756 times |
Fri 23 May 2025 |
100.40 (1.52%) |
99.15 |
98.95 - 102.95 |
0.8862 times |
Fri 16 May 2025 |
98.90 (7.56%) |
95.35 |
94.50 - 99.55 |
1.048 times |
Fri 09 May 2025 |
91.95 (-7.82%) |
99.25 |
89.45 - 100.45 |
2.2723 times |
Fri 02 May 2025 |
99.75 (0.52%) |
98.81 |
98.81 - 104.94 |
0.6841 times |
Fri 25 April 2025 |
99.23 (-0.28%) |
100.05 |
98.54 - 104.75 |
0.9817 times |
Monthly price and charts PunjabNatio Strong monthly Stock price targets for PunjabNatio 532461 are 111.58 and 116.43 | Monthly Target 1 | 107.58 | | Monthly Target 2 | 110.72 | | Monthly Target 3 | 112.43333333333 | | Monthly Target 4 | 115.57 | | Monthly Target 5 | 117.28 |
Monthly price and volumes Punjab Natio
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
113.85 (3.03%) |
110.75 |
109.30 - 114.15 |
0.1221 times |
Mon 30 June 2025 |
110.50 (4.44%) |
107.00 |
102.00 - 112.85 |
0.7983 times |
Fri 30 May 2025 |
105.80 (5.61%) |
100.10 |
89.45 - 106.25 |
1.0767 times |
Wed 30 April 2025 |
100.18 (4.21%) |
94.88 |
94.57 - 104.94 |
0.6652 times |
Fri 28 March 2025 |
96.13 (10.05%) |
88.39 |
85.50 - 97.96 |
0.7233 times |
Fri 28 February 2025 |
87.35 (-13.64%) |
98.35 |
87.05 - 101.20 |
0.9601 times |
Fri 31 January 2025 |
101.15 (-1.56%) |
102.55 |
94.65 - 107.20 |
1.2606 times |
Tue 31 December 2024 |
102.75 (-2.07%) |
104.90 |
99.55 - 111.15 |
1.4364 times |
Fri 29 November 2024 |
104.92 (7.23%) |
98.89 |
94.81 - 107.90 |
1.6885 times |
Thu 31 October 2024 |
97.85 (-8.68%) |
104.35 |
92.35 - 107.30 |
1.2688 times |
Mon 30 September 2024 |
107.15 (-7.99%) |
116.80 |
103.65 - 117.45 |
1.0586 times |
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value | | 5 day DMA | 110 | | 12 day DMA | 107.17 | | 20 day DMA | 108.17 | | 35 day DMA | 105.54 | | 50 day DMA | 103.42 | | 100 day DMA | 98.74 | | 150 day DMA | 100.14 | | 200 day DMA | 101.41 | EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.81 | 109.29 | 107.41 | | 12 day EMA | 108.64 | 107.69 | 106.72 | | 20 day EMA | 107.53 | 106.86 | 106.21 | | 35 day EMA | 105.54 | 105.05 | 104.58 | | 50 day EMA | 103.6 | 103.18 | 102.78 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110 | 108.42 | 106.84 | | 12 day SMA | 107.17 | 106.56 | 106.15 | | 20 day SMA | 108.17 | 107.95 | 107.72 | | 35 day SMA | 105.54 | 105.07 | 104.58 | | 50 day SMA | 103.42 | 103.13 | 102.85 | | 100 day SMA | 98.74 | 98.56 | 98.4 | | 150 day SMA | 100.14 | 100.05 | 99.99 | | 200 day SMA | 101.41 | 101.42 | 101.44 |
|
|
