Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 111.18 and 112.68
| Daily Target 1 | 110.03 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 111.53333333333 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 113.03 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.60 (1.04%) | 111.10 | 110.75 - 112.25 | 0.6094 times | Fri 24 July 2026 | 110.45 (0.27%) | 109.00 | 108.70 - 110.60 | 0.5116 times | Thu 23 July 2026 | 110.15 (-0.54%) | 109.05 | 109.05 - 111.00 | 0.3903 times | Wed 22 July 2026 | 110.75 (-1.16%) | 112.25 | 110.40 - 112.80 | 0.4517 times | Tue 21 July 2026 | 112.05 (0.27%) | 111.70 | 111.30 - 113.40 | 0.994 times | Mon 20 July 2026 | 111.75 (5.62%) | 108.05 | 107.60 - 111.95 | 5.6483 times | Fri 17 July 2026 | 105.80 (0.57%) | 105.50 | 104.60 - 106.10 | 0.3184 times | Thu 16 July 2026 | 105.20 (-0.47%) | 106.10 | 104.95 - 106.10 | 0.2571 times | Wed 15 July 2026 | 105.70 (0.71%) | 105.65 | 104.90 - 106.95 | 0.46 times | Tue 14 July 2026 | 104.95 (-1.32%) | 106.00 | 104.65 - 106.25 | 0.3592 times | Mon 13 July 2026 | 106.35 (0.9%) | 104.95 | 104.00 - 106.45 | 0.4088 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 111.18 and 112.68
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 111.53333333333 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 113.03 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.60 (1.04%) | 111.10 | 110.75 - 112.25 | 0.1867 times | Fri 24 July 2026 | 110.45 (4.4%) | 108.05 | 107.60 - 113.40 | 2.4503 times | Fri 17 July 2026 | 105.80 (0.38%) | 104.95 | 104.00 - 106.95 | 0.5527 times | Fri 10 July 2026 | 105.40 (0.05%) | 104.70 | 100.50 - 107.50 | 1.2002 times | Fri 03 July 2026 | 105.35 (-2.32%) | 107.80 | 104.15 - 108.20 | 0.8969 times | Thu 25 June 2026 | 107.85 (-0.87%) | 108.80 | 106.55 - 109.95 | 0.4929 times | Fri 19 June 2026 | 108.80 (1.82%) | 108.55 | 106.90 - 110.15 | 1.0278 times | Fri 12 June 2026 | 106.85 (0%) | 105.55 | 104.35 - 110.50 | 1.7015 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.35 | 102.65 - 108.75 | 0.8011 times | Fri 29 May 2026 | 106.05 (3.36%) | 103.75 | 103.50 - 108.50 | 0.69 times | Fri 22 May 2026 | 102.60 (0.54%) | 101.15 | 98.50 - 103.70 | 1.3069 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 106.05 and 118.95
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 116.5 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.60 (4.49%) | 107.00 | 100.50 - 113.40 | 1.008 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.8579 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 0.9446 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.1584 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.6696 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.0491 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.0558 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 0.9955 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7232 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.5379 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.6729 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 108.35 |
| 20 day DMA | 107.1 |
| 35 day DMA | 107.44 |
| 50 day DMA | 106.37 |
| 100 day DMA | 109.31 |
| 150 day DMA | 114.09 |
| 200 day DMA | 115.49 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.54 | 110.01 | 109.79 |
| 12 day EMA | 109.02 | 108.55 | 108.2 |
| 20 day EMA | 108.14 | 107.78 | 107.5 |
| 35 day EMA | 107.14 | 106.88 | 106.67 |
| 50 day EMA | 106.74 | 106.54 | 106.38 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 111.03 | 110.1 |
| 12 day SMA | 108.35 | 107.67 | 106.88 |
| 20 day SMA | 107.1 | 106.91 | 106.77 |
| 35 day SMA | 107.44 | 107.27 | 107.14 |
| 50 day SMA | 106.37 | 106.2 | 106.04 |
| 100 day SMA | 109.31 | 109.51 | 109.71 |
| 150 day SMA | 114.09 | 114.13 | 114.18 |
| 200 day SMA | 115.49 | 115.48 | 115.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.