GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.53 and 0.55

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53
Daily Target 40.54
Daily Target 50.55

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 29 May 2026 0.53 (0%) 0.52 0.52 - 0.54 1.4675 times
Wed 27 May 2026 0.53 (1.92%) 0.53 0.52 - 0.55 1.0537 times
Tue 26 May 2026 0.52 (0%) 0.52 0.51 - 0.53 0.7423 times
Mon 25 May 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.9396 times
Fri 22 May 2026 0.51 (0%) 0.52 0.51 - 0.53 0.6534 times
Thu 21 May 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 1.0477 times
Wed 20 May 2026 0.52 (0%) 0.52 0.51 - 0.53 0.8109 times
Tue 19 May 2026 0.52 (0%) 0.52 0.52 - 0.55 1.5696 times
Mon 18 May 2026 0.52 (-3.7%) 0.54 0.52 - 0.54 1.0872 times
Fri 15 May 2026 0.54 (0%) 0.55 0.54 - 0.56 0.6279 times
Thu 14 May 2026 0.54 (3.85%) 0.53 0.53 - 0.56 1.5447 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.52 and 0.56

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.53
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 29 May 2026 0.53 (3.92%) 0.52 0.51 - 0.55 0.8098 times
Fri 22 May 2026 0.51 (-5.56%) 0.54 0.51 - 0.55 0.9958 times
Fri 15 May 2026 0.54 (5.88%) 0.53 0.51 - 0.64 3.0498 times
Fri 08 May 2026 0.51 (4.08%) 0.50 0.47 - 0.54 0.7784 times
Thu 30 April 2026 0.49 (4.26%) 0.48 0.47 - 0.50 0.6296 times
Fri 24 April 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.5444 times
Fri 17 April 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.7256 times
Fri 10 April 2026 0.49 (13.95%) 0.44 0.42 - 0.51 1.1348 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.5266 times
Fri 27 March 2026 0.42 (-8.7%) 0.47 0.42 - 0.47 0.8052 times
Fri 20 March 2026 0.46 (0%) 0.48 0.46 - 0.48 0.4525 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.5 and 0.67

Monthly Target 10.38
Monthly Target 20.45
Monthly Target 30.54666666666667
Monthly Target 40.62
Monthly Target 50.72

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 29 May 2026 0.53 (8.16%) 0.50 0.47 - 0.64 0.9029 times
Thu 30 April 2026 0.49 (22.5%) 0.42 0.41 - 0.51 0.5362 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.4818 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.6603 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.1059 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 0.9894 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 0.9978 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 1.7815 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.6271 times
Wed 11 June 2025 1.03 (32.05%) 0.81 0.81 - 1.21 0.9172 times
Fri 30 May 2025 0.78 (14.71%) 0.69 0.66 - 0.92 0.7757 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.5
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.53
200 day DMA 0.59

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.510.510.51
20 day EMA0.490.490.49
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.520.530.53
20 day SMA0.520.520.51
35 day SMA0.50.50.5
50 day SMA0.490.480.48
100 day SMA0.490.490.49
150 day SMA0.530.530.53
200 day SMA0.590.590.59
Back to top | Use Dark Theme