login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.48 and 0.52

Daily Target 1	0.47
Daily Target 2	0.48
Daily Target 3	0.50666666666667
Daily Target 4	0.52
Daily Target 5	0.55

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 18 February 2026	0.50 (2.04%)	0.50	0.49 - 0.53	1.7935 times
Tue 17 February 2026	0.49 (2.08%)	0.48	0.48 - 0.50	0.4853 times
Mon 16 February 2026	0.48 (-2.04%)	0.50	0.48 - 0.50	0.5597 times
Fri 13 February 2026	0.49 (0%)	0.50	0.48 - 0.50	0.7346 times
Thu 12 February 2026	0.49 (-3.92%)	0.51	0.48 - 0.52	2.3078 times
Wed 11 February 2026	0.51 (-1.92%)	0.52	0.51 - 0.53	0.8777 times
Tue 10 February 2026	0.52 (0%)	0.53	0.51 - 0.53	0.8437 times
Mon 09 February 2026	0.52 (1.96%)	0.52	0.51 - 0.53	0.5801 times
Fri 06 February 2026	0.51 (-1.92%)	0.53	0.51 - 0.53	1.0055 times
Thu 05 February 2026	0.52 (0%)	0.54	0.52 - 0.54	0.812 times
Wed 04 February 2026	0.52 (4%)	0.51	0.49 - 0.53	2.5602 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.48 and 0.53

Weekly Target 1	0.45
Weekly Target 2	0.48
Weekly Target 3	0.50333333333333
Weekly Target 4	0.53
Weekly Target 5	0.55

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 18 February 2026	0.50 (2.04%)	0.50	0.48 - 0.53	0.3602 times
Fri 13 February 2026	0.49 (-3.92%)	0.52	0.48 - 0.53	0.678 times
Fri 06 February 2026	0.51 (2%)	0.52	0.49 - 0.54	1.0861 times
Fri 30 January 2026	0.50 (4.17%)	0.49	0.46 - 0.51	1.1669 times
Fri 23 January 2026	0.48 (-7.69%)	0.53	0.46 - 0.53	1.7038 times
Fri 16 January 2026	0.52 (-1.89%)	0.53	0.50 - 0.54	0.7669 times
Fri 09 January 2026	0.53 (-3.64%)	0.56	0.52 - 0.58	1.3528 times
Fri 02 January 2026	0.55 (0%)	0.56	0.53 - 0.57	0.7736 times
Fri 26 December 2025	0.55 (3.77%)	0.54	0.53 - 0.60	1.3901 times
Fri 19 December 2025	0.53 (-3.64%)	0.56	0.52 - 0.56	0.7216 times
Fri 12 December 2025	0.55 (-5.17%)	0.60	0.52 - 0.60	1.2213 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.46 and 0.52

Monthly Target 1	0.45
Monthly Target 2	0.47
Monthly Target 3	0.50666666666667
Monthly Target 4	0.53
Monthly Target 5	0.57

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 18 February 2026	0.50 (0%)	0.52	0.48 - 0.54	0.4643 times
Fri 30 January 2026	0.50 (-7.41%)	0.54	0.46 - 0.58	1.1459 times
Wed 31 December 2025	0.54 (-6.9%)	0.59	0.52 - 0.60	1.0252 times
Fri 28 November 2025	0.58 (-9.38%)	0.66	0.57 - 0.67	1.0339 times
Fri 31 October 2025	0.64 (-4.48%)	0.63	0.62 - 0.79	1.8459 times
Tue 30 September 2025	0.67 (-34.95%)	0.65	0.65 - 0.93	1.686 times
Wed 11 June 2025	1.03 (32.05%)	0.81	0.81 - 1.21	0.9504 times
Fri 30 May 2025	0.78 (14.71%)	0.69	0.66 - 0.92	0.8038 times
Wed 30 April 2025	0.68 (15.25%)	0.61	0.59 - 0.77	0.6644 times
Fri 28 March 2025	0.59 (-29.76%)	0.71	0.57 - 0.76	0.3802 times
Mon 30 September 2024	0.84 (-44.74%)	1.44	0.84 - 1.79	6.2893 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.51
50 day DMA	0.52
100 day DMA	0.58
150 day DMA	0.64
200 day DMA	0.75

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.49	0.49
12 day EMA	0.5	0.5	0.5
20 day EMA	0.52	0.52	0.52
35 day EMA	0.54	0.54	0.54
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Gacm Technologies GATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.49	0.5
12 day SMA	0.5	0.5	0.51
20 day SMA	0.5	0.5	0.5
35 day SMA	0.51	0.51	0.51
50 day SMA	0.52	0.52	0.52
100 day SMA	0.58	0.59	0.59
150 day SMA	0.64	0.64	0.64
200 day SMA	0.75	0.75	0.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme