GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Thu 25 June 2026 0.50 (0%) 0.50 0.50 - 0.51 0.5804 times
Wed 24 June 2026 0.50 (0%) 0.50 0.50 - 0.51 0.7433 times
Tue 23 June 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 1.2167 times
Mon 22 June 2026 0.51 (0%) 0.52 0.51 - 0.53 0.7367 times
Fri 19 June 2026 0.51 (0%) 0.52 0.51 - 0.53 1.2756 times
Thu 18 June 2026 0.51 (0%) 0.52 0.51 - 0.53 0.8089 times
Wed 17 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 1.1758 times
Tue 16 June 2026 0.52 (1.96%) 0.52 0.51 - 0.54 1.3657 times
Mon 15 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 1.1473 times
Fri 12 June 2026 0.52 (1.96%) 0.51 0.51 - 0.54 0.9496 times
Thu 11 June 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 1.044 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.49 and 0.52

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Thu 25 June 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.4375 times
Fri 19 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 0.7707 times
Fri 12 June 2026 0.52 (-1.89%) 0.53 0.50 - 0.54 0.6478 times
Fri 05 June 2026 0.53 (0%) 0.54 0.52 - 0.58 1.0843 times
Fri 29 May 2026 0.53 (3.92%) 0.52 0.51 - 0.55 0.8397 times
Fri 22 May 2026 0.51 (-5.56%) 0.54 0.51 - 0.55 1.0327 times
Fri 15 May 2026 0.54 (5.88%) 0.53 0.51 - 0.64 3.1627 times
Fri 08 May 2026 0.51 (4.08%) 0.50 0.47 - 0.54 0.8072 times
Thu 30 April 2026 0.49 (4.26%) 0.48 0.47 - 0.50 0.6529 times
Fri 24 April 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.5646 times
Fri 17 April 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.7525 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.46 and 0.54

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.52666666666667
Monthly Target 40.55
Monthly Target 50.61

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Thu 25 June 2026 0.50 (-5.66%) 0.54 0.50 - 0.58 0.4764 times
Fri 29 May 2026 0.53 (8.16%) 0.50 0.47 - 0.64 0.9467 times
Thu 30 April 2026 0.49 (22.5%) 0.42 0.41 - 0.51 0.5622 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.5052 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.6923 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.1596 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.0374 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.0462 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 1.8679 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.706 times
Wed 11 June 2025 1.03 (32.05%) 0.81 0.81 - 1.21 0.9617 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.57

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.510.510.51

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.51
12 day SMA0.510.510.51
20 day SMA0.520.520.52
35 day SMA0.520.520.52
50 day SMA0.510.510.51
100 day SMA0.490.490.49
150 day SMA0.510.510.51
200 day SMA0.570.570.57
Back to top | Use Dark Theme