GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH are 0.54 and 0.59 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.55333333333333 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.6 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
0.55 (0%) |
0.54 |
0.53 - 0.58 |
1.4865 times |
Fri 12 December 2025 |
0.55 (3.77%) |
0.54 |
0.53 - 0.58 |
1.4865 times |
Thu 11 December 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.55 |
1.4443 times |
Wed 10 December 2025 |
0.54 (-1.82%) |
0.56 |
0.54 - 0.56 |
0.6182 times |
Tue 09 December 2025 |
0.55 (-1.79%) |
0.56 |
0.54 - 0.57 |
1.1966 times |
Mon 08 December 2025 |
0.56 (-3.45%) |
0.60 |
0.56 - 0.60 |
0.7204 times |
Fri 05 December 2025 |
0.58 (5.45%) |
0.55 |
0.54 - 0.59 |
0.922 times |
Thu 04 December 2025 |
0.55 (-3.51%) |
0.58 |
0.55 - 0.58 |
0.9742 times |
Wed 03 December 2025 |
0.57 (-1.72%) |
0.58 |
0.57 - 0.59 |
0.5397 times |
Tue 02 December 2025 |
0.58 (-1.69%) |
0.60 |
0.58 - 0.60 |
0.6116 times |
Mon 01 December 2025 |
0.59 (1.72%) |
0.59 |
0.58 - 0.60 |
0.7004 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH are 0.5 and 0.58 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.55666666666667 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
0.55 (-5.17%) |
0.60 |
0.52 - 0.60 |
1.0925 times |
Fri 05 December 2025 |
0.58 (0%) |
0.59 |
0.54 - 0.60 |
0.5889 times |
Fri 28 November 2025 |
0.58 (-4.92%) |
0.61 |
0.57 - 0.62 |
0.5428 times |
Fri 21 November 2025 |
0.61 (-1.61%) |
0.62 |
0.58 - 0.64 |
0.939 times |
Fri 14 November 2025 |
0.62 (1.64%) |
0.61 |
0.61 - 0.67 |
1.0008 times |
Fri 07 November 2025 |
0.61 (-4.69%) |
0.66 |
0.59 - 0.66 |
0.8444 times |
Fri 31 October 2025 |
0.64 (-4.48%) |
0.68 |
0.62 - 0.68 |
1.4583 times |
Fri 24 October 2025 |
0.67 (-1.47%) |
0.70 |
0.66 - 0.70 |
0.4639 times |
Fri 17 October 2025 |
0.68 (-2.86%) |
0.70 |
0.66 - 0.73 |
1.714 times |
Fri 10 October 2025 |
0.70 (4.48%) |
0.70 |
0.68 - 0.79 |
1.3553 times |
Fri 03 October 2025 |
0.67 (-10.67%) |
0.71 |
0.63 - 0.71 |
1.4005 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH are 0.5 and 0.58 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.55666666666667 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
0.55 (-5.17%) |
0.59 |
0.52 - 0.60 |
0.3502 times |
Fri 28 November 2025 |
0.58 (-9.38%) |
0.66 |
0.57 - 0.67 |
0.6929 times |
Fri 31 October 2025 |
0.64 (-4.48%) |
0.63 |
0.62 - 0.79 |
1.2372 times |
Tue 30 September 2025 |
0.67 (-34.95%) |
0.65 |
0.65 - 0.93 |
1.13 times |
Wed 11 June 2025 |
1.03 (32.05%) |
0.81 |
0.81 - 1.21 |
0.6369 times |
Fri 30 May 2025 |
0.78 (14.71%) |
0.69 |
0.66 - 0.92 |
0.5387 times |
Wed 30 April 2025 |
0.68 (15.25%) |
0.61 |
0.59 - 0.77 |
0.4453 times |
Fri 28 March 2025 |
0.59 (-29.76%) |
0.71 |
0.57 - 0.76 |
0.2548 times |
Mon 30 September 2024 |
0.84 (-44.74%) |
1.44 |
0.84 - 1.79 |
4.2152 times |
Fri 30 August 2024 |
1.52 (22.58%) |
1.30 |
1.13 - 1.52 |
0.4988 times |
Wed 31 July 2024 |
1.24 (-24.85%) |
1.38 |
1.19 - 1.38 |
0.0866 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH
DMA (daily moving average) of Gacm Technologies GATECH
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.56 | | 20 day DMA | 0.58 | | 35 day DMA | 0.6 | | 50 day DMA | 0.63 | | 100 day DMA | 0.7 | | 150 day DMA | 0.8 | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.54 | | 12 day EMA | 0.56 | 0.56 | 0.56 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.61 | 0.61 | 0.61 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Gacm Technologies GATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.55 | 0.55 | | 12 day SMA | 0.56 | 0.56 | 0.57 | | 20 day SMA | 0.58 | 0.58 | 0.58 | | 35 day SMA | 0.6 | 0.6 | 0.61 | | 50 day SMA | 0.63 | 0.63 | 0.63 | | 100 day SMA | 0.7 | 0.7 | 0.7 | | 150 day SMA | 0.8 | 0.8 | 0.81 | | 200 day SMA |
|
|
