GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH are 0.6 and 0.65 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.64 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.69 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.63 (-3.08%) |
0.66 |
0.62 - 0.67 |
1.3262 times |
Wed 29 October 2025 |
0.65 (4.84%) |
0.63 |
0.62 - 0.65 |
1.0881 times |
Tue 28 October 2025 |
0.62 (-4.62%) |
0.65 |
0.62 - 0.66 |
1.4334 times |
Mon 27 October 2025 |
0.65 (-2.99%) |
0.68 |
0.64 - 0.68 |
1.7791 times |
Fri 24 October 2025 |
0.67 (-1.47%) |
0.69 |
0.67 - 0.69 |
0.6046 times |
Thu 23 October 2025 |
0.68 (0%) |
0.69 |
0.68 - 0.70 |
0.611 times |
Tue 21 October 2025 |
0.68 (1.49%) |
0.67 |
0.67 - 0.69 |
0.2357 times |
Mon 20 October 2025 |
0.67 (-1.47%) |
0.70 |
0.66 - 0.70 |
0.6249 times |
Fri 17 October 2025 |
0.68 (1.49%) |
0.68 |
0.67 - 0.70 |
0.74 times |
Thu 16 October 2025 |
0.67 (-4.29%) |
0.71 |
0.66 - 0.72 |
1.5569 times |
Wed 15 October 2025 |
0.70 (2.94%) |
0.68 |
0.68 - 0.71 |
1.4223 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH are 0.6 and 0.66 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.64333333333333 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.63 (-5.97%) |
0.68 |
0.62 - 0.68 |
0.845 times |
Fri 24 October 2025 |
0.67 (-1.47%) |
0.70 |
0.66 - 0.70 |
0.3118 times |
Fri 17 October 2025 |
0.68 (-2.86%) |
0.70 |
0.66 - 0.73 |
1.152 times |
Fri 10 October 2025 |
0.70 (4.48%) |
0.70 |
0.68 - 0.79 |
0.9109 times |
Fri 03 October 2025 |
0.67 (-10.67%) |
0.71 |
0.63 - 0.71 |
0.9413 times |
Fri 26 September 2025 |
0.75 (1.35%) |
0.77 |
0.75 - 0.93 |
2.1033 times |
Fri 19 September 2025 |
0.74 (-28.16%) |
0.65 |
0.65 - 0.74 |
1.2391 times |
Wed 11 June 2025 |
1.03 (1.98%) |
1.05 |
1.01 - 1.21 |
1.4138 times |
Fri 06 June 2025 |
1.01 (29.49%) |
0.81 |
0.81 - 1.01 |
0.6416 times |
Fri 30 May 2025 |
0.78 (0%) |
0.80 |
0.75 - 0.83 |
0.4412 times |
Fri 23 May 2025 |
0.78 (5.41%) |
0.77 |
0.76 - 0.92 |
0.8431 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH are 0.55 and 0.72 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.68 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.63 (-5.97%) |
0.63 |
0.62 - 0.79 |
1.3277 times |
Tue 30 September 2025 |
0.67 (-34.95%) |
0.65 |
0.65 - 0.93 |
1.2551 times |
Wed 11 June 2025 |
1.03 (32.05%) |
0.81 |
0.81 - 1.21 |
0.7075 times |
Fri 30 May 2025 |
0.78 (14.71%) |
0.69 |
0.66 - 0.92 |
0.5984 times |
Wed 30 April 2025 |
0.68 (15.25%) |
0.61 |
0.59 - 0.77 |
0.4946 times |
Fri 28 March 2025 |
0.59 (-29.76%) |
0.71 |
0.57 - 0.76 |
0.283 times |
Mon 30 September 2024 |
0.84 (-44.74%) |
1.44 |
0.84 - 1.79 |
4.6819 times |
Fri 30 August 2024 |
1.52 (22.58%) |
1.30 |
1.13 - 1.52 |
0.554 times |
Wed 31 July 2024 |
1.24 (-24.85%) |
1.38 |
1.19 - 1.38 |
0.0962 times |
Thu 28 December 2023 |
1.65 (0%) |
1.05 |
1.05 - 1.65 |
0.0016 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH
DMA (daily moving average) of Gacm Technologies GATECH
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.67 | | 20 day DMA | 0.68 | | 35 day DMA | 0.73 | | 50 day DMA | 0.76 | | 100 day DMA | 0.74 | | 150 day DMA | 0.94 | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.65 | 0.65 | | 12 day EMA | 0.67 | 0.68 | 0.68 | | 20 day EMA | 0.69 | 0.7 | 0.7 | | 35 day EMA | 0.72 | 0.73 | 0.73 | | 50 day EMA | 0.75 | 0.76 | 0.76 |
SMA (simple moving average) of Gacm Technologies GATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.65 | 0.66 | | 12 day SMA | 0.67 | 0.67 | 0.68 | | 20 day SMA | 0.68 | 0.68 | 0.69 | | 35 day SMA | 0.73 | 0.75 | 0.75 | | 50 day SMA | 0.76 | 0.77 | 0.77 | | 100 day SMA | 0.74 | 0.74 | 0.75 | | 150 day SMA | 0.94 | 0.95 | 0.95 | | 200 day SMA |
|
|
