Use Dark Theme
bell notificationshomepagelogin

GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.65 and 0.7

Daily Target 10.63
Daily Target 20.66
Daily Target 30.68333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Wed 17 September 2025 0.68 (-1.45%) 0.70 0.66 - 0.71 0.7678 times
Tue 16 September 2025 0.69 (4.55%) 0.67 0.67 - 0.70 1.0022 times
Mon 15 September 2025 0.66 (-35.92%) 0.65 0.65 - 0.67 0.5948 times
Wed 11 June 2025 1.03 (0%) 1.08 1.03 - 1.08 0.7546 times
Tue 10 June 2025 1.03 (-7.21%) 1.12 1.01 - 1.21 3.3098 times
Mon 09 June 2025 1.11 (9.9%) 1.05 1.03 - 1.11 1.2507 times
Fri 06 June 2025 1.01 (9.78%) 0.94 0.92 - 1.01 0.6677 times
Thu 05 June 2025 0.92 (3.37%) 0.93 0.86 - 0.93 1.1855 times
Wed 04 June 2025 0.89 (4.71%) 0.89 0.88 - 0.89 0.391 times
Tue 03 June 2025 0.85 (4.94%) 0.85 0.85 - 0.85 0.0759 times
Mon 02 June 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.0921 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.67 and 0.73

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.68
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Wed 17 September 2025 0.68 (-33.98%) 0.65 0.65 - 0.71 1.1297 times
Wed 11 June 2025 1.03 (1.98%) 1.05 1.01 - 1.21 2.5393 times
Fri 06 June 2025 1.01 (29.49%) 0.81 0.81 - 1.01 1.1524 times
Fri 30 May 2025 0.78 (0%) 0.80 0.75 - 0.83 0.7925 times
Fri 23 May 2025 0.78 (5.41%) 0.77 0.76 - 0.92 1.5143 times
Fri 16 May 2025 0.74 (10.45%) 0.70 0.68 - 0.76 0.4489 times
Fri 09 May 2025 0.67 (-4.29%) 0.74 0.66 - 0.76 0.3038 times
Fri 02 May 2025 0.70 (-6.67%) 0.74 0.67 - 0.75 0.2795 times
Fri 25 April 2025 0.75 (13.64%) 0.67 0.63 - 0.77 1.713 times
Thu 17 April 2025 0.66 (1.54%) 0.66 0.64 - 0.68 0.1267 times
Fri 11 April 2025 0.65 (0%) 0.63 0.59 - 0.66 0.2425 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.67 and 0.73

Monthly Target 10.62
Monthly Target 20.65
Monthly Target 30.68
Monthly Target 40.71
Monthly Target 50.74

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Wed 17 September 2025 0.68 (-33.98%) 0.65 0.65 - 0.71 0.2553 times
Wed 11 June 2025 1.03 (32.05%) 0.81 0.81 - 1.21 0.8341 times
Fri 30 May 2025 0.78 (14.71%) 0.69 0.66 - 0.92 0.7055 times
Wed 30 April 2025 0.68 (15.25%) 0.61 0.59 - 0.77 0.5831 times
Fri 28 March 2025 0.59 (-29.76%) 0.71 0.57 - 0.76 0.3337 times
Mon 30 September 2024 0.84 (-44.74%) 1.44 0.84 - 1.79 5.5199 times
Fri 30 August 2024 1.52 (22.58%) 1.30 1.13 - 1.52 0.6532 times
Wed 31 July 2024 1.24 (-24.85%) 1.38 1.19 - 1.38 0.1134 times
Thu 28 December 2023 1.65 (0%) 1.05 1.05 - 1.65 0.0019 times
Wed 17 September 2025 (0%) - 0 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.79
50 day DMA 0.75
100 day DMA 0.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.820.89
12 day EMA0.840.870.9
20 day EMA0.820.840.86
35 day EMA0.780.790.8
50 day EMA0.750.750.75

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.90.97
12 day SMA0.870.880.89
20 day SMA0.850.850.85
35 day SMA0.790.790.79
50 day SMA0.750.750.75
100 day SMA0.940.940.95
150 day SMA
200 day SMA
Back to top Use Dark Theme