GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH are 0.66 and 0.69 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.68333333333333 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.71 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.68 (0%) |
0.69 |
0.67 - 0.70 |
0.5161 times |
Wed 17 September 2025 |
0.68 (-1.45%) |
0.70 |
0.66 - 0.71 |
0.7338 times |
Tue 16 September 2025 |
0.69 (4.55%) |
0.67 |
0.67 - 0.70 |
0.9577 times |
Mon 15 September 2025 |
0.66 (-35.92%) |
0.65 |
0.65 - 0.67 |
0.5684 times |
Wed 11 June 2025 |
1.03 (0%) |
1.08 |
1.03 - 1.08 |
0.7212 times |
Tue 10 June 2025 |
1.03 (-7.21%) |
1.12 |
1.01 - 1.21 |
3.1631 times |
Mon 09 June 2025 |
1.11 (9.9%) |
1.05 |
1.03 - 1.11 |
1.1953 times |
Fri 06 June 2025 |
1.01 (9.78%) |
0.94 |
0.92 - 1.01 |
0.6381 times |
Thu 05 June 2025 |
0.92 (3.37%) |
0.93 |
0.86 - 0.93 |
1.1329 times |
Wed 04 June 2025 |
0.89 (4.71%) |
0.89 |
0.88 - 0.89 |
0.3736 times |
Tue 03 June 2025 |
0.85 (4.94%) |
0.85 |
0.85 - 0.85 |
0.0726 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH are 0.67 and 0.73 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.68 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.68 (-33.98%) |
0.65 |
0.65 - 0.71 |
1.3528 times |
Wed 11 June 2025 |
1.03 (1.98%) |
1.05 |
1.01 - 1.21 |
2.4754 times |
Fri 06 June 2025 |
1.01 (29.49%) |
0.81 |
0.81 - 1.01 |
1.1234 times |
Fri 30 May 2025 |
0.78 (0%) |
0.80 |
0.75 - 0.83 |
0.7726 times |
Fri 23 May 2025 |
0.78 (5.41%) |
0.77 |
0.76 - 0.92 |
1.4762 times |
Fri 16 May 2025 |
0.74 (10.45%) |
0.70 |
0.68 - 0.76 |
0.4376 times |
Fri 09 May 2025 |
0.67 (-4.29%) |
0.74 |
0.66 - 0.76 |
0.2962 times |
Fri 02 May 2025 |
0.70 (-6.67%) |
0.74 |
0.67 - 0.75 |
0.2725 times |
Fri 25 April 2025 |
0.75 (13.64%) |
0.67 |
0.63 - 0.77 |
1.6699 times |
Thu 17 April 2025 |
0.66 (1.54%) |
0.66 |
0.64 - 0.68 |
0.1235 times |
Fri 11 April 2025 |
0.65 (0%) |
0.63 |
0.59 - 0.66 |
0.2364 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH are 0.67 and 0.73 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.68 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.68 (-33.98%) |
0.65 |
0.65 - 0.71 |
0.3115 times |
Wed 11 June 2025 |
1.03 (32.05%) |
0.81 |
0.81 - 1.21 |
0.8287 times |
Fri 30 May 2025 |
0.78 (14.71%) |
0.69 |
0.66 - 0.92 |
0.7009 times |
Wed 30 April 2025 |
0.68 (15.25%) |
0.61 |
0.59 - 0.77 |
0.5794 times |
Fri 28 March 2025 |
0.59 (-29.76%) |
0.71 |
0.57 - 0.76 |
0.3315 times |
Mon 30 September 2024 |
0.84 (-44.74%) |
1.44 |
0.84 - 1.79 |
5.4844 times |
Fri 30 August 2024 |
1.52 (22.58%) |
1.30 |
1.13 - 1.52 |
0.649 times |
Wed 31 July 2024 |
1.24 (-24.85%) |
1.38 |
1.19 - 1.38 |
0.1127 times |
Thu 28 December 2023 |
1.65 (0%) |
1.05 |
1.05 - 1.65 |
0.0019 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH
DMA (daily moving average) of Gacm Technologies GATECH
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.86 | | 20 day DMA | 0.84 | | 35 day DMA | 0.79 | | 50 day DMA | 0.75 | | 100 day DMA | 0.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.77 | 0.82 | | 12 day EMA | 0.82 | 0.84 | 0.87 | | 20 day EMA | 0.81 | 0.82 | 0.84 | | 35 day EMA | 0.77 | 0.78 | 0.79 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Gacm Technologies GATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.82 | 0.9 | | 12 day SMA | 0.86 | 0.87 | 0.88 | | 20 day SMA | 0.84 | 0.85 | 0.85 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.75 | 0.75 | 0.75 | | 100 day SMA | 0.93 | 0.94 | 0.94 | | 150 day SMA | | 200 day SMA |
|
|
