GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH are 1.27 and 1.36 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.3366666666667 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.43 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.32 (-3.65%) |
1.33 |
1.30 - 1.39 |
0.5629 times |
Fri 13 September 2024 |
1.37 (-5.52%) |
1.37 |
1.37 - 1.42 |
0.3552 times |
Thu 12 September 2024 |
1.45 (-5.23%) |
1.45 |
1.45 - 1.45 |
0.1194 times |
Wed 11 September 2024 |
1.53 (0%) |
1.60 |
1.45 - 1.60 |
1.943 times |
Tue 10 September 2024 |
1.53 (4.08%) |
1.46 |
1.39 - 1.54 |
2.2611 times |
Mon 09 September 2024 |
1.47 (-5.16%) |
1.47 |
1.47 - 1.51 |
0.2551 times |
Fri 06 September 2024 |
1.55 (-5.49%) |
1.55 |
1.55 - 1.60 |
0.1792 times |
Thu 05 September 2024 |
1.64 (-5.2%) |
1.76 |
1.64 - 1.79 |
1.729 times |
Wed 04 September 2024 |
1.73 (4.22%) |
1.74 |
1.73 - 1.74 |
1.4226 times |
Tue 03 September 2024 |
1.66 (4.4%) |
1.65 |
1.65 - 1.66 |
1.1726 times |
Mon 02 September 2024 |
1.59 (4.61%) |
1.44 |
1.44 - 1.59 |
1.5536 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH are 1.27 and 1.36 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3366666666667 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.32 (-3.65%) |
1.33 |
1.30 - 1.39 |
0.3773 times |
Fri 13 September 2024 |
1.37 (-11.61%) |
1.47 |
1.37 - 1.60 |
3.3065 times |
Fri 06 September 2024 |
1.55 (1.97%) |
1.44 |
1.44 - 1.79 |
4.0593 times |
Fri 30 August 2024 |
1.52 (12.59%) |
1.39 |
1.33 - 1.52 |
0.4786 times |
Fri 23 August 2024 |
1.35 (2.27%) |
1.25 |
1.25 - 1.41 |
0.3351 times |
Fri 16 August 2024 |
1.32 (8.2%) |
1.28 |
1.23 - 1.45 |
0.774 times |
Fri 09 August 2024 |
1.22 (-0.81%) |
1.23 |
1.13 - 1.23 |
0.1879 times |
Fri 02 August 2024 |
1.23 (-0.81%) |
1.26 |
1.19 - 1.36 |
0.2561 times |
Fri 26 July 2024 |
1.24 (-1.59%) |
1.30 |
1.20 - 1.32 |
0.136 times |
Fri 19 July 2024 |
1.26 (-23.64%) |
1.38 |
1.20 - 1.38 |
0.0893 times |
Thu 28 December 2023 |
1.65 (10%) |
1.55 |
1.55 - 1.65 |
0.0004 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH are 1.07 and 1.56 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.47 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.32 (-13.16%) |
1.44 |
1.30 - 1.79 |
3.0955 times |
Fri 30 August 2024 |
1.52 (22.58%) |
1.30 |
1.13 - 1.52 |
0.7688 times |
Wed 31 July 2024 |
1.24 (-24.85%) |
1.38 |
1.19 - 1.38 |
0.1335 times |
Thu 28 December 2023 |
1.65 (0%) |
1.05 |
1.05 - 1.65 |
0.0022 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH
DMA (daily moving average) of Gacm Technologies GATECH
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.53 | | 20 day DMA | 1.47 | | 35 day DMA | 1.37 | | 50 day DMA | 1.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.46 | 1.51 | | 12 day EMA | 1.46 | 1.48 | 1.5 | | 20 day EMA | 1.46 | 1.47 | 1.48 | | 35 day EMA | 1.41 | 1.42 | 1.42 | | 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Gacm Technologies GATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.47 | 1.51 | | 12 day SMA | 1.53 | 1.54 | 1.54 | | 20 day SMA | 1.47 | 1.46 | 1.46 | | 35 day SMA | 1.37 | 1.37 | 1.37 | | 50 day SMA | 1.37 | 1.37 | 1.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
