GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH are 1.01 and 1.06 | Daily Target 1 | 1 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0466666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.1 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 June 2025 |
1.03 (0%) |
1.08 |
1.03 - 1.08 |
0.8691 times |
Tue 10 June 2025 |
1.03 (-7.21%) |
1.12 |
1.01 - 1.21 |
3.812 times |
Mon 09 June 2025 |
1.11 (9.9%) |
1.05 |
1.03 - 1.11 |
1.4405 times |
Fri 06 June 2025 |
1.01 (9.78%) |
0.94 |
0.92 - 1.01 |
0.769 times |
Thu 05 June 2025 |
0.92 (3.37%) |
0.93 |
0.86 - 0.93 |
1.3653 times |
Wed 04 June 2025 |
0.89 (4.71%) |
0.89 |
0.88 - 0.89 |
0.4503 times |
Tue 03 June 2025 |
0.85 (4.94%) |
0.85 |
0.85 - 0.85 |
0.0875 times |
Mon 02 June 2025 |
0.81 (3.85%) |
0.81 |
0.81 - 0.81 |
0.1061 times |
Fri 30 May 2025 |
0.78 (4%) |
0.76 |
0.75 - 0.78 |
0.639 times |
Thu 29 May 2025 |
0.75 (-5.06%) |
0.79 |
0.75 - 0.80 |
0.4612 times |
Wed 28 May 2025 |
0.79 (-1.25%) |
0.81 |
0.79 - 0.82 |
0.2433 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH are 0.92 and 1.12 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 June 2025 |
1.03 (1.98%) |
1.05 |
1.01 - 1.21 |
2.7865 times |
Fri 06 June 2025 |
1.01 (29.49%) |
0.81 |
0.81 - 1.01 |
1.2646 times |
Fri 30 May 2025 |
0.78 (0%) |
0.80 |
0.75 - 0.83 |
0.8697 times |
Fri 23 May 2025 |
0.78 (5.41%) |
0.77 |
0.76 - 0.92 |
1.6617 times |
Fri 16 May 2025 |
0.74 (10.45%) |
0.70 |
0.68 - 0.76 |
0.4926 times |
Fri 09 May 2025 |
0.67 (-4.29%) |
0.74 |
0.66 - 0.76 |
0.3334 times |
Fri 02 May 2025 |
0.70 (-6.67%) |
0.74 |
0.67 - 0.75 |
0.3067 times |
Fri 25 April 2025 |
0.75 (13.64%) |
0.67 |
0.63 - 0.77 |
1.8798 times |
Thu 17 April 2025 |
0.66 (1.54%) |
0.66 |
0.64 - 0.68 |
0.139 times |
Fri 11 April 2025 |
0.65 (0%) |
0.63 |
0.59 - 0.66 |
0.2661 times |
Fri 04 April 2025 |
0.65 (10.17%) |
0.61 |
0.60 - 0.69 |
0.3096 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH are 0.92 and 1.32 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 1.0166666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 June 2025 |
1.03 (32.05%) |
0.81 |
0.81 - 1.21 |
0.7631 times |
Fri 30 May 2025 |
0.78 (14.71%) |
0.69 |
0.66 - 0.92 |
0.6454 times |
Wed 30 April 2025 |
0.68 (15.25%) |
0.61 |
0.59 - 0.77 |
0.5335 times |
Fri 28 March 2025 |
0.59 (-29.76%) |
0.71 |
0.57 - 0.76 |
0.3053 times |
Mon 30 September 2024 |
0.84 (-44.74%) |
1.44 |
0.84 - 1.79 |
5.0498 times |
Fri 30 August 2024 |
1.52 (22.58%) |
1.30 |
1.13 - 1.52 |
0.5975 times |
Wed 31 July 2024 |
1.24 (-24.85%) |
1.38 |
1.19 - 1.38 |
0.1038 times |
Thu 28 December 2023 |
1.65 (0%) |
1.05 |
1.05 - 1.65 |
0.0017 times |
Thu 19 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH
DMA (daily moving average) of Gacm Technologies GATECH
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 0.9 | | 20 day DMA | 0.86 | | 35 day DMA | 0.79 | | 50 day DMA | 0.74 | | 100 day DMA | 0.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1 | 0.98 | | 12 day EMA | 0.94 | 0.92 | 0.9 | | 20 day EMA | 0.88 | 0.86 | 0.84 | | 35 day EMA | 0.81 | 0.8 | 0.79 | | 50 day EMA | 0.76 | 0.75 | 0.74 |
SMA (simple moving average) of Gacm Technologies GATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 0.99 | 0.96 | | 12 day SMA | 0.9 | 0.88 | 0.86 | | 20 day SMA | 0.86 | 0.84 | 0.83 | | 35 day SMA | 0.79 | 0.78 | 0.77 | | 50 day SMA | 0.74 | 0.74 | 0.73 | | 100 day SMA | 0.95 | 0.96 | 0.96 | | 150 day SMA | | 200 day SMA |
|
|
