GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.47 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Tue 28 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.3589 times
Mon 27 July 2026 0.49 (2.08%) 0.48 0.48 - 0.53 1.392 times
Fri 24 July 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 0.2743 times
Thu 23 July 2026 0.49 (4.26%) 0.48 0.46 - 0.53 2.3348 times
Wed 22 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.8947 times
Tue 21 July 2026 0.48 (2.13%) 0.48 0.47 - 0.50 0.6375 times
Mon 20 July 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.2691 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.50 1.3932 times
Thu 16 July 2026 0.48 (-2.04%) 0.50 0.47 - 0.50 0.861 times
Wed 15 July 2026 0.49 (4.26%) 0.47 0.47 - 0.51 1.5844 times
Tue 14 July 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.3602 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.46 and 0.51

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.55

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Tue 28 July 2026 0.48 (0%) 0.48 0.48 - 0.53 0.5993 times
Fri 24 July 2026 0.48 (0%) 0.48 0.46 - 0.53 1.5095 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.51 1.5518 times
Fri 10 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.6062 times
Fri 03 July 2026 0.49 (-2%) 0.50 0.45 - 0.52 1.069 times
Thu 25 June 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.5398 times
Fri 19 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 0.951 times
Fri 12 June 2026 0.52 (-1.89%) 0.53 0.50 - 0.54 0.7993 times
Fri 05 June 2026 0.53 (0%) 0.54 0.52 - 0.58 1.3379 times
Fri 29 May 2026 0.53 (3.92%) 0.52 0.51 - 0.55 1.0362 times
Fri 22 May 2026 0.51 (-5.56%) 0.54 0.51 - 0.55 1.2742 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.45 and 0.52

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.56

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Tue 28 July 2026 0.48 (0%) 0.48 0.46 - 0.53 0.7116 times
Tue 30 June 2026 0.48 (-9.43%) 0.54 0.45 - 0.58 0.5971 times
Fri 29 May 2026 0.53 (8.16%) 0.50 0.47 - 0.64 1.0525 times
Thu 30 April 2026 0.49 (22.5%) 0.42 0.41 - 0.51 0.625 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.5616 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.7697 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.2892 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.1534 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.1632 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 2.0767 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.8967 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.490.490.5
50 day SMA0.50.510.51
100 day SMA0.490.490.49
150 day SMA0.50.50.5
200 day SMA0.530.530.53
Back to top | Use Dark Theme