GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies Strong Daily Stock price targets for GacmTechnologies GATECH are 0.82 and 0.86 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.85333333333333 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.89 |
Daily price and volume Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 September 2024 |
0.84 (-5.62%) |
0.87 |
0.84 - 0.88 |
0.5809 times |
Fri 27 September 2024 |
0.89 (-5.32%) |
0.90 |
0.89 - 0.98 |
3.6017 times |
Thu 26 September 2024 |
0.94 (-5.05%) |
0.95 |
0.94 - 1.02 |
0.9159 times |
Wed 25 September 2024 |
0.99 (-5.71%) |
1.01 |
0.99 - 1.02 |
0.2066 times |
Tue 24 September 2024 |
1.05 (-5.41%) |
1.05 |
1.05 - 1.07 |
0.2487 times |
Mon 23 September 2024 |
1.11 (-5.13%) |
1.15 |
1.11 - 1.20 |
1.3609 times |
Fri 20 September 2024 |
1.17 (-5.65%) |
1.17 |
1.17 - 1.25 |
1.327 times |
Thu 19 September 2024 |
1.24 (-5.34%) |
1.34 |
1.24 - 1.34 |
0.2208 times |
Wed 18 September 2024 |
1.31 (4.8%) |
1.24 |
1.18 - 1.31 |
0.5871 times |
Tue 17 September 2024 |
1.25 (-5.3%) |
1.25 |
1.25 - 1.38 |
0.9503 times |
Mon 16 September 2024 |
1.32 (-3.65%) |
1.33 |
1.30 - 1.39 |
0.4434 times |
Weekly price and charts GacmTechnologies Strong weekly Stock price targets for GacmTechnologies GATECH are 0.82 and 0.86 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.85333333333333 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 September 2024 |
0.84 (-5.62%) |
0.87 |
0.84 - 0.88 |
0.2703 times |
Fri 27 September 2024 |
0.89 (-23.93%) |
1.15 |
0.89 - 1.20 |
2.9476 times |
Fri 20 September 2024 |
1.17 (-14.6%) |
1.33 |
1.17 - 1.39 |
1.6421 times |
Fri 13 September 2024 |
1.37 (-11.61%) |
1.47 |
1.37 - 1.60 |
1.8085 times |
Fri 06 September 2024 |
1.55 (1.97%) |
1.44 |
1.44 - 1.79 |
2.2202 times |
Fri 30 August 2024 |
1.52 (12.59%) |
1.39 |
1.33 - 1.52 |
0.2618 times |
Fri 23 August 2024 |
1.35 (2.27%) |
1.25 |
1.25 - 1.41 |
0.1833 times |
Fri 16 August 2024 |
1.32 (8.2%) |
1.28 |
1.23 - 1.45 |
0.4233 times |
Fri 09 August 2024 |
1.22 (-0.81%) |
1.23 |
1.13 - 1.23 |
0.1027 times |
Fri 02 August 2024 |
1.23 (-0.81%) |
1.26 |
1.19 - 1.36 |
0.1401 times |
Fri 26 July 2024 |
1.24 (-1.59%) |
1.30 |
1.20 - 1.32 |
0.0744 times |
Monthly price and charts GacmTechnologies Strong monthly Stock price targets for GacmTechnologies GATECH are 0.37 and 1.32 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 1.1566666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Gacm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 September 2024 |
0.84 (-44.74%) |
1.44 |
0.84 - 1.79 |
3.5112 times |
Fri 30 August 2024 |
1.52 (22.58%) |
1.30 |
1.13 - 1.52 |
0.4155 times |
Wed 31 July 2024 |
1.24 (-24.85%) |
1.38 |
1.19 - 1.38 |
0.0721 times |
Thu 28 December 2023 |
1.65 (0%) |
1.05 |
1.05 - 1.65 |
0.0012 times |
Wed 15 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gacm Technologies GATECH
DMA (daily moving average) of Gacm Technologies GATECH
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 1.12 | | 20 day DMA | 1.3 | | 35 day DMA | 1.33 | | 50 day DMA | 1.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gacm Technologies GATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 1 | 1.05 | | 12 day EMA | 1.09 | 1.14 | 1.19 | | 20 day EMA | 1.19 | 1.23 | 1.27 | | 35 day EMA | 1.26 | 1.28 | 1.3 | | 50 day EMA | 1.27 | 1.29 | 1.31 |
SMA (simple moving average) of Gacm Technologies GATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 1 | 1.05 | | 12 day SMA | 1.12 | 1.17 | 1.23 | | 20 day SMA | 1.3 | 1.34 | 1.37 | | 35 day SMA | 1.33 | 1.35 | 1.35 | | 50 day SMA | 1.3 | 1.31 | 1.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
