JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.03 and 17.7

Daily Target 116.52
Daily Target 216.86
Daily Target 317.19
Daily Target 417.53
Daily Target 517.86

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 10 April 2026 17.20 (2.32%) 16.90 16.85 - 17.52 1.0845 times
Thu 09 April 2026 16.81 (2.25%) 16.43 16.21 - 17.37 1.6127 times
Wed 08 April 2026 16.44 (8.16%) 15.80 15.53 - 16.60 1.3453 times
Tue 07 April 2026 15.20 (0.4%) 15.20 15.00 - 15.83 0.7855 times
Mon 06 April 2026 15.14 (0.87%) 15.01 14.62 - 15.44 1.0716 times
Thu 02 April 2026 15.01 (0.47%) 14.76 14.40 - 15.08 0.623 times
Wed 01 April 2026 14.94 (6.41%) 14.68 14.34 - 15.05 0.7617 times
Mon 30 March 2026 14.04 (-4.68%) 14.52 13.95 - 14.93 0.8761 times
Fri 27 March 2026 14.73 (-3.54%) 14.92 14.56 - 15.23 0.9105 times
Wed 25 March 2026 15.27 (2.41%) 15.10 15.00 - 15.73 0.9292 times
Tue 24 March 2026 14.91 (1.64%) 15.04 14.64 - 15.18 1.082 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.91 and 18.81

Weekly Target 113.55
Weekly Target 215.37
Weekly Target 316.446666666667
Weekly Target 418.27
Weekly Target 519.35

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 10 April 2026 17.20 (14.59%) 15.01 14.62 - 17.52 1.4489 times
Thu 02 April 2026 15.01 (1.9%) 14.52 13.95 - 15.08 0.5553 times
Fri 27 March 2026 14.73 (-9.96%) 15.50 14.46 - 15.73 1.1838 times
Fri 20 March 2026 16.36 (17.7%) 13.94 13.40 - 17.38 3.9629 times
Fri 13 March 2026 13.90 (0.29%) 13.60 13.15 - 14.84 0.6344 times
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.3428 times
Fri 27 February 2026 15.25 (4.02%) 14.70 14.21 - 15.83 0.5448 times
Fri 20 February 2026 14.66 (-1.94%) 14.85 14.58 - 15.17 0.2543 times
Fri 13 February 2026 14.95 (-1.19%) 15.26 14.82 - 15.75 0.3969 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 0.6759 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 0.5724 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.77 and 18.95

Monthly Target 113.17
Monthly Target 215.19
Monthly Target 316.353333333333
Monthly Target 418.37
Monthly Target 519.53

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 10 April 2026 17.20 (22.51%) 14.68 14.34 - 17.52 0.4071 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.4424 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.4259 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4864 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5662 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.6227 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3195 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3948 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4355 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 3.8995 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1344 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 16.16
12 day DMA 15.36
20 day DMA 15.08
35 day DMA 14.78
50 day DMA 14.92
100 day DMA 16.34
150 day DMA 16.97
200 day DMA 17.75

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3615.9415.5
12 day EMA15.6815.415.14
20 day EMA15.3515.1514.97
35 day EMA15.1715.0514.95
50 day EMA15.0614.9714.89

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1615.7215.35
12 day SMA15.3615.2915.29
20 day SMA15.0814.914.73
35 day SMA14.7814.7214.67
50 day SMA14.9214.8714.83
100 day SMA16.3416.3516.36
150 day SMA16.9716.9816.99
200 day SMA17.7517.7517.75
Back to top | Use Dark Theme