JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.74 and 18.03

Daily Target 117.67
Daily Target 217.8
Daily Target 317.956666666667
Daily Target 418.09
Daily Target 518.25

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-0.22%) 18.04 17.82 - 18.11 0.5179 times
Wed 24 June 2026 17.98 (-0.22%) 18.02 17.78 - 18.24 0.6745 times
Tue 23 June 2026 18.02 (-1.1%) 18.26 17.90 - 18.33 0.8873 times
Mon 22 June 2026 18.22 (0.89%) 18.11 18.11 - 18.88 1.6251 times
Fri 19 June 2026 18.06 (-0.55%) 18.07 17.93 - 18.20 0.651 times
Thu 18 June 2026 18.16 (0.28%) 18.11 17.95 - 18.35 0.8031 times
Wed 17 June 2026 18.11 (0.78%) 17.80 17.68 - 18.48 1.4689 times
Tue 16 June 2026 17.97 (-2.71%) 18.22 17.80 - 18.26 1.2704 times
Mon 15 June 2026 18.47 (0.44%) 18.76 18.41 - 18.90 0.9688 times
Fri 12 June 2026 18.39 (3.66%) 18.01 17.91 - 18.45 1.1332 times
Thu 11 June 2026 17.74 (-1.44%) 17.81 17.58 - 18.10 1.0599 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.31 and 18.41

Weekly Target 117.1
Weekly Target 217.52
Weekly Target 318.2
Weekly Target 418.62
Weekly Target 519.3

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.326 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 0.4543 times
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.4763 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 1.5471 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 2.8434 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.7305 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.2754 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 0.8658 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.5738 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 0.9072 times
Fri 17 April 2026 19.20 (11.63%) 16.95 16.51 - 20.32 1.187 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.56 and 19.97

Monthly Target 114.76
Monthly Target 216.35
Monthly Target 319.17
Monthly Target 420.76
Monthly Target 523.58

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-17.97%) 21.99 17.58 - 21.99 1.2518 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.5516 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5508 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2745 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3763 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4298 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5003 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.4338 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2823 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3489 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.3848 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.09
20 day DMA 18.56
35 day DMA 18.71
50 day DMA 18.94
100 day DMA 16.94
150 day DMA 17.2
200 day DMA 17.46

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0718.12
12 day EMA18.2118.2618.31
20 day EMA18.3818.4318.48
35 day EMA18.5318.5618.59
50 day EMA18.6518.6818.71

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0918.11
12 day SMA18.0918.1418.19
20 day SMA18.5618.8118.86
35 day SMA18.7118.7518.79
50 day SMA18.9418.9318.91
100 day SMA16.9416.9216.89
150 day SMA17.217.217.2
200 day SMA17.4617.4617.46
Back to top | Use Dark Theme