Use Dark Theme
bell notificationshomepagelogin

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.1 and 17.41

Daily Target 117.02
Daily Target 217.18
Daily Target 317.33
Daily Target 417.49
Daily Target 517.64

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 17 September 2024 17.34 (-0.06%) 17.48 17.17 - 17.48 0.8573 times
Mon 16 September 2024 17.35 (0.23%) 17.45 17.21 - 17.70 0.9841 times
Fri 13 September 2024 17.31 (0.12%) 17.38 17.22 - 17.54 0.7662 times
Thu 12 September 2024 17.29 (0.58%) 17.40 17.06 - 17.44 0.9171 times
Wed 11 September 2024 17.19 (-2%) 17.58 17.10 - 17.64 0.8308 times
Tue 10 September 2024 17.54 (1.56%) 17.37 17.34 - 17.65 0.8439 times
Mon 09 September 2024 17.27 (-1.14%) 17.55 17.01 - 17.55 1.1555 times
Fri 06 September 2024 17.47 (-2.57%) 17.97 17.41 - 18.10 1.5243 times
Thu 05 September 2024 17.93 (-0.11%) 18.10 17.88 - 18.14 0.7556 times
Wed 04 September 2024 17.95 (-0.39%) 17.99 17.84 - 18.45 1.3652 times
Tue 03 September 2024 18.02 (0.61%) 17.91 17.90 - 18.48 2.1253 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.99 and 17.52

Weekly Target 116.87
Weekly Target 217.11
Weekly Target 317.403333333333
Weekly Target 417.64
Weekly Target 517.93

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 17 September 2024 17.34 (0.17%) 17.45 17.17 - 17.70 0.2118 times
Fri 13 September 2024 17.31 (-0.92%) 17.55 17.01 - 17.65 0.5191 times
Fri 06 September 2024 17.47 (-2.51%) 18.10 17.41 - 18.48 0.8279 times
Fri 30 August 2024 17.92 (-3.24%) 18.58 17.87 - 18.62 0.6649 times
Fri 23 August 2024 18.52 (4.87%) 17.98 17.80 - 19.00 1.3665 times
Fri 16 August 2024 17.66 (0.74%) 17.56 17.05 - 18.25 0.8225 times
Fri 09 August 2024 17.53 (-11.42%) 19.02 17.02 - 19.39 1.7639 times
Fri 02 August 2024 19.79 (0.66%) 20.50 18.76 - 20.64 1.9246 times
Fri 26 July 2024 19.66 (9.71%) 17.90 17.00 - 19.77 1.2862 times
Fri 19 July 2024 17.92 (-2.77%) 18.75 17.86 - 18.91 0.6126 times
Fri 12 July 2024 18.43 (-0.75%) 18.60 18.37 - 19.50 0.9519 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.44 and 17.91

Monthly Target 116.14
Monthly Target 216.74
Monthly Target 317.61
Monthly Target 418.21
Monthly Target 519.08

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 17 September 2024 17.34 (-3.24%) 18.10 17.01 - 18.48 0.1228 times
Fri 30 August 2024 17.92 (-9.72%) 19.95 17.02 - 20.05 0.4236 times
Wed 31 July 2024 19.85 (1.28%) 19.75 17.00 - 20.64 0.4056 times
Fri 28 June 2024 19.60 (1.82%) 20.20 17.40 - 20.54 0.5103 times
Fri 31 May 2024 19.25 (-9.84%) 20.00 18.65 - 21.10 0.2718 times
Wed 14 February 2024 21.35 (15.09%) 18.65 17.85 - 24.00 0.9467 times
Wed 31 January 2024 18.55 (32.97%) 14.00 13.95 - 18.55 1.6928 times
Fri 29 December 2023 13.95 (6.49%) 13.15 12.25 - 15.20 1.0513 times
Thu 30 November 2023 13.10 (36.46%) 9.65 9.50 - 15.30 3.0919 times
Tue 31 October 2023 9.60 (-6.34%) 10.25 8.35 - 10.50 1.4831 times
Fri 29 September 2023 10.25 (28.13%) 8.10 8.00 - 10.85 2.9055 times

 monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.55
20 day DMA 17.83
35 day DMA 18.08
50 day DMA 18.25
100 day DMA 18.81
150 day DMA 17.41
200 day DMA 15.54

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3617.37
12 day EMA17.5317.5617.6
20 day EMA17.7117.7517.79
35 day EMA17.9918.0318.07
50 day EMA18.2518.2918.33

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3417.32
12 day SMA17.5517.617.65
20 day SMA17.8317.8717.9
35 day SMA18.0818.1418.2
50 day SMA18.2518.2718.31
100 day SMA18.8118.818.79
150 day SMA17.4117.3917.37
200 day SMA15.5415.4915.44
Back to top Use Dark Theme