JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.98 and 18.66 | Daily Target 1 | 17.84 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.52 | | Daily Target 4 | 18.79 | | Daily Target 5 | 19.2 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.38 (-0.76%) |
18.51 |
18.25 - 18.93 |
0.7262 times |
Mon 01 September 2025 |
18.52 (0.71%) |
18.60 |
18.39 - 18.86 |
0.901 times |
Fri 29 August 2025 |
18.39 (-2.96%) |
19.30 |
18.29 - 19.63 |
1.892 times |
Thu 28 August 2025 |
18.95 (4.99%) |
18.95 |
18.66 - 18.95 |
1.0507 times |
Tue 26 August 2025 |
18.05 (-3.48%) |
18.61 |
18.01 - 18.72 |
0.6033 times |
Mon 25 August 2025 |
18.70 (-0.9%) |
18.94 |
18.61 - 19.03 |
0.5835 times |
Fri 22 August 2025 |
18.87 (-1.05%) |
19.07 |
18.83 - 19.15 |
0.5671 times |
Thu 21 August 2025 |
19.07 (0.1%) |
19.30 |
19.01 - 19.84 |
1.3276 times |
Wed 20 August 2025 |
19.05 (-0.57%) |
19.48 |
18.90 - 19.57 |
1.3178 times |
Tue 19 August 2025 |
19.16 (4.99%) |
18.27 |
18.14 - 19.16 |
1.0306 times |
Mon 18 August 2025 |
18.25 (-1.67%) |
18.84 |
18.18 - 18.91 |
0.73 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.98 and 18.66 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 18.11 | | Weekly Target 3 | 18.52 | | Weekly Target 4 | 18.79 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.38 (-0.05%) |
18.60 |
18.25 - 18.93 |
0.0822 times |
Fri 29 August 2025 |
18.39 (-2.54%) |
18.94 |
18.01 - 19.63 |
0.2087 times |
Fri 22 August 2025 |
18.87 (1.67%) |
18.84 |
18.14 - 19.84 |
0.2513 times |
Thu 14 August 2025 |
18.56 (-3.13%) |
19.45 |
18.37 - 19.56 |
0.146 times |
Fri 08 August 2025 |
19.16 (-4.87%) |
20.00 |
18.36 - 20.17 |
0.3208 times |
Fri 01 August 2025 |
20.14 (0.1%) |
20.10 |
19.77 - 22.10 |
0.3652 times |
Fri 25 July 2025 |
20.12 (-11.99%) |
23.05 |
20.05 - 23.08 |
0.5819 times |
Fri 18 July 2025 |
22.86 (-3.26%) |
24.20 |
22.39 - 27.70 |
3.1701 times |
Fri 11 July 2025 |
23.63 (24.7%) |
19.10 |
18.95 - 24.85 |
4.2164 times |
Fri 04 July 2025 |
18.95 (4.7%) |
18.08 |
18.08 - 19.30 |
0.6573 times |
Fri 27 June 2025 |
18.10 (4.56%) |
17.20 |
16.85 - 18.39 |
0.4219 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.98 and 18.66 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 18.52 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 19.2 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.38 (-0.05%) |
18.60 |
18.25 - 18.93 |
0.0437 times |
Fri 29 August 2025 |
18.39 (-12.43%) |
21.00 |
18.01 - 21.15 |
0.522 times |
Thu 31 July 2025 |
21.00 (14.75%) |
18.39 |
18.15 - 27.70 |
4.6737 times |
Mon 30 June 2025 |
18.30 (17.76%) |
15.60 |
15.20 - 19.30 |
1.3597 times |
Fri 30 May 2025 |
15.54 (6.88%) |
14.50 |
12.52 - 16.20 |
0.4659 times |
Wed 30 April 2025 |
14.54 (2.04%) |
14.10 |
13.26 - 16.49 |
0.4758 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.44 |
12.36 - 15.45 |
0.6333 times |
Fri 28 February 2025 |
13.36 (-18.19%) |
15.00 |
12.85 - 15.40 |
0.3928 times |
Fri 31 January 2025 |
16.33 (-7.74%) |
17.70 |
14.36 - 18.30 |
0.4943 times |
Tue 31 December 2024 |
17.70 (-4.12%) |
18.46 |
16.76 - 20.35 |
0.939 times |
Fri 29 November 2024 |
18.46 (1.43%) |
18.40 |
16.08 - 19.48 |
0.7573 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.66 | | 20 day DMA | 18.85 | | 35 day DMA | 20.23 | | 50 day DMA | 20.09 | | 100 day DMA | 17.77 | | 150 day DMA | 16.63 | | 200 day DMA | 16.9 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.57 | 18.6 | | 12 day EMA | 18.74 | 18.8 | 18.85 | | 20 day EMA | 19.01 | 19.08 | 19.14 | | 35 day EMA | 19.29 | 19.34 | 19.39 | | 50 day EMA | 19.7 | 19.75 | 19.8 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.52 | 18.59 | | 12 day SMA | 18.66 | 18.71 | 18.74 | | 20 day SMA | 18.85 | 18.94 | 19.06 | | 35 day SMA | 20.23 | 20.38 | 20.51 | | 50 day SMA | 20.09 | 20.07 | 20.04 | | 100 day SMA | 17.77 | 17.73 | 17.69 | | 150 day SMA | 16.63 | 16.61 | 16.6 | | 200 day SMA | 16.9 | 16.9 | 16.9 |
|
|
