JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 16.02 and 16.84 | Daily Target 1 | 15.87 | | Daily Target 2 | 16.17 | | Daily Target 3 | 16.686666666667 | | Daily Target 4 | 16.99 | | Daily Target 5 | 17.51 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
16.48 (-2.54%) |
17.00 |
16.38 - 17.20 |
0.9301 times |
Mon 20 January 2025 |
16.91 (1.26%) |
16.86 |
16.66 - 17.12 |
0.8061 times |
Fri 17 January 2025 |
16.70 (0.42%) |
16.64 |
16.43 - 16.84 |
0.7445 times |
Thu 16 January 2025 |
16.63 (2.09%) |
16.44 |
16.44 - 16.88 |
0.7633 times |
Wed 15 January 2025 |
16.29 (-0.43%) |
16.36 |
16.13 - 16.69 |
1.0191 times |
Tue 14 January 2025 |
16.36 (3.68%) |
15.79 |
15.79 - 16.44 |
1.0949 times |
Mon 13 January 2025 |
15.78 (-2.59%) |
16.13 |
15.42 - 16.38 |
1.4699 times |
Fri 10 January 2025 |
16.20 (-3.97%) |
16.87 |
16.05 - 16.94 |
1.5052 times |
Thu 09 January 2025 |
16.87 (-1.58%) |
17.14 |
16.80 - 17.28 |
0.7813 times |
Wed 08 January 2025 |
17.14 (-0.75%) |
17.27 |
16.92 - 17.40 |
0.8856 times |
Tue 07 January 2025 |
17.27 (2.92%) |
16.85 |
16.84 - 17.35 |
1.1401 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.02 and 16.84 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 16.17 | | Weekly Target 3 | 16.686666666667 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
16.48 (-1.32%) |
16.86 |
16.38 - 17.20 |
0.2096 times |
Fri 17 January 2025 |
16.70 (3.09%) |
16.13 |
15.42 - 16.88 |
0.6148 times |
Fri 10 January 2025 |
16.20 (-8.32%) |
17.70 |
16.05 - 17.73 |
0.7604 times |
Fri 03 January 2025 |
17.67 (-2.54%) |
17.00 |
16.76 - 18.30 |
0.7368 times |
Fri 27 December 2024 |
18.13 (-4.43%) |
19.17 |
18.05 - 19.22 |
0.5693 times |
Fri 20 December 2024 |
18.97 (0.69%) |
19.05 |
17.94 - 20.35 |
1.9045 times |
Fri 13 December 2024 |
18.84 (-1.98%) |
19.14 |
18.33 - 19.34 |
1.0234 times |
Fri 06 December 2024 |
19.22 (4.12%) |
18.46 |
18.16 - 20.28 |
1.7681 times |
Fri 29 November 2024 |
18.46 (13.25%) |
16.86 |
16.10 - 19.33 |
1.6893 times |
Fri 22 November 2024 |
16.30 (-2.34%) |
16.77 |
16.08 - 17.08 |
0.7237 times |
Thu 14 November 2024 |
16.69 (-7.23%) |
18.05 |
16.50 - 18.20 |
0.8629 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.51 and 17.39 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 16.733333333333 | | Monthly Target 4 | 18.05 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
16.48 (-6.89%) |
17.70 |
15.42 - 18.30 |
0.4324 times |
Tue 31 December 2024 |
17.70 (-4.12%) |
18.46 |
16.76 - 20.35 |
1.2436 times |
Fri 29 November 2024 |
18.46 (1.43%) |
18.40 |
16.08 - 19.48 |
1.003 times |
Thu 31 October 2024 |
18.20 (-0.22%) |
18.72 |
16.94 - 23.77 |
2.2434 times |
Mon 30 September 2024 |
18.24 (1.79%) |
18.10 |
16.75 - 18.48 |
0.4924 times |
Fri 30 August 2024 |
17.92 (-9.72%) |
19.95 |
17.02 - 20.05 |
0.7594 times |
Wed 31 July 2024 |
19.85 (1.28%) |
19.75 |
17.00 - 20.64 |
0.7271 times |
Fri 28 June 2024 |
19.60 (1.82%) |
20.20 |
17.40 - 20.54 |
0.9147 times |
Fri 31 May 2024 |
19.25 (-9.84%) |
20.00 |
18.65 - 21.10 |
0.4871 times |
Wed 14 February 2024 |
21.35 (15.09%) |
18.65 |
17.85 - 24.00 |
1.6969 times |
Wed 31 January 2024 |
18.55 (32.97%) |
14.00 |
13.95 - 18.55 |
3.0342 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 16.6 | | 12 day DMA | 16.62 | | 20 day DMA | 17.13 | | 35 day DMA | 17.97 | | 50 day DMA | 17.74 | | 100 day DMA | 18.15 | | 150 day DMA | 18.36 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.67 | 16.55 | | 12 day EMA | 16.79 | 16.85 | 16.84 | | 20 day EMA | 17.09 | 17.15 | 17.17 | | 35 day EMA | 17.35 | 17.4 | 17.43 | | 50 day EMA | 17.67 | 17.72 | 17.75 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.6 | 16.58 | 16.35 | | 12 day SMA | 16.62 | 16.72 | 16.79 | | 20 day SMA | 17.13 | 17.24 | 17.34 | | 35 day SMA | 17.97 | 18.03 | 18.07 | | 50 day SMA | 17.74 | 17.78 | 17.81 | | 100 day SMA | 18.15 | 18.17 | 18.18 | | 150 day SMA | 18.36 | 18.38 | 18.4 | | 200 day SMA | 18.4 | 18.4 | 18.39 |
|
|
