Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 15.73 and 16.11
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.803333333333 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.18 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.87 (0.19%) | 15.84 | 15.58 - 15.96 | 0.3048 times | Thu 24 September 2026 | 15.84 (-1.25%) | 15.97 | 15.78 - 15.99 | 0.3349 times | Wed 23 September 2026 | 16.04 (-0.8%) | 16.20 | 16.00 - 16.35 | 0.5791 times | Tue 22 September 2026 | 16.17 (-1.88%) | 16.55 | 16.02 - 16.57 | 1.0669 times | Mon 21 September 2026 | 16.48 (7.22%) | 16.05 | 16.05 - 17.49 | 5.8507 times | Fri 18 September 2026 | 15.37 (0.72%) | 15.25 | 15.17 - 15.49 | 0.3713 times | Thu 17 September 2026 | 15.26 (-0.97%) | 15.40 | 15.21 - 15.62 | 0.437 times | Wed 16 September 2026 | 15.41 (-1.47%) | 15.65 | 15.28 - 15.70 | 0.404 times | Tue 15 September 2026 | 15.64 (-2.37%) | 16.02 | 15.55 - 16.20 | 0.3061 times | Fri 11 September 2026 | 16.02 (-1.29%) | 16.20 | 15.95 - 16.20 | 0.3453 times | Thu 10 September 2026 | 16.23 (-1.04%) | 16.41 | 16.16 - 16.59 | 0.2895 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.77 and 16.68
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 16.313333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.87 (3.25%) | 16.05 | 15.58 - 17.49 | 2.6787 times | Fri 18 September 2026 | 15.37 (-4.06%) | 16.02 | 15.17 - 16.20 | 0.4999 times | Fri 11 September 2026 | 16.02 (-1.66%) | 16.29 | 15.95 - 17.14 | 0.7268 times | Fri 04 September 2026 | 16.29 (-3.15%) | 16.80 | 16.02 - 17.04 | 0.5735 times | Fri 28 August 2026 | 16.82 (-1.64%) | 17.25 | 16.76 - 17.47 | 0.3922 times | Fri 21 August 2026 | 17.10 (-1.67%) | 17.39 | 17.00 - 17.59 | 0.4426 times | Fri 14 August 2026 | 17.39 (-3.07%) | 18.01 | 17.30 - 18.10 | 0.5008 times | Fri 07 August 2026 | 17.94 (-1.91%) | 18.59 | 17.88 - 19.28 | 1.5344 times | Fri 31 July 2026 | 18.29 (7.91%) | 17.20 | 16.89 - 18.91 | 1.335 times | Fri 24 July 2026 | 16.95 (0.47%) | 16.86 | 16.68 - 18.25 | 1.3161 times | Fri 17 July 2026 | 16.87 (-0.88%) | 16.90 | 16.65 - 17.50 | 0.7301 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.36 and 16.68
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.87 (-3.53%) | 16.45 | 15.17 - 17.49 | 0.7438 times | Mon 31 August 2026 | 16.45 (-10.06%) | 18.59 | 16.40 - 19.28 | 0.5258 times | Fri 31 July 2026 | 18.29 (3.51%) | 17.70 | 16.65 - 18.91 | 0.7919 times | Tue 30 June 2026 | 17.67 (-19.2%) | 21.99 | 17.58 - 21.99 | 1.2984 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.5351 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.5408 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.2662 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3739 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.427 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.4971 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.4246 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.94 | 15.99 |
| 12 day EMA | 16 | 16.02 | 16.05 |
| 20 day EMA | 16.17 | 16.2 | 16.24 |
| 35 day EMA | 16.46 | 16.5 | 16.54 |
| 50 day EMA | 16.83 | 16.87 | 16.91 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.98 | 15.86 |
| 12 day SMA | 15.89 | 15.95 | 16.03 |
| 20 day SMA | 16.13 | 16.18 | 16.24 |
| 35 day SMA | 16.65 | 16.71 | 16.78 |
| 50 day SMA | 16.92 | 16.95 | 16.96 |
| 100 day SMA | 17.64 | 17.68 | 17.72 |
| 150 day SMA | 17.12 | 17.11 | 17.11 |
| 200 day SMA | 17.01 | 17.02 | 17.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.