JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.9 and 19.15 | Daily Target 1 | 18.85 | | Daily Target 2 | 18.95 | | Daily Target 3 | 19.1 | | Daily Target 4 | 19.2 | | Daily Target 5 | 19.35 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.05 (-0.16%) |
19.20 |
19.00 - 19.25 |
0.5113 times |
Tue 16 September 2025 |
19.08 (1.11%) |
18.87 |
18.76 - 19.27 |
0.6779 times |
Mon 15 September 2025 |
18.87 (-0.21%) |
18.97 |
18.71 - 19.14 |
0.664 times |
Fri 12 September 2025 |
18.91 (-0.94%) |
19.10 |
18.86 - 19.23 |
0.6403 times |
Thu 11 September 2025 |
19.09 (-0.88%) |
19.26 |
19.01 - 19.40 |
0.6737 times |
Wed 10 September 2025 |
19.26 (0.05%) |
19.38 |
19.20 - 19.74 |
1.1812 times |
Tue 09 September 2025 |
19.25 (-3.85%) |
20.40 |
19.13 - 20.40 |
2.2784 times |
Mon 08 September 2025 |
20.02 (4.98%) |
20.02 |
19.50 - 20.02 |
0.5442 times |
Fri 05 September 2025 |
19.07 (4.95%) |
18.44 |
18.08 - 19.07 |
1.8453 times |
Thu 04 September 2025 |
18.17 (-1.03%) |
18.50 |
18.14 - 18.85 |
0.9836 times |
Wed 03 September 2025 |
18.36 (-0.11%) |
18.41 |
18.27 - 18.67 |
0.8432 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.88 and 19.44 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 18.75 | | Weekly Target 3 | 19.01 | | Weekly Target 4 | 19.31 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.05 (0.74%) |
18.97 |
18.71 - 19.27 |
0.1659 times |
Fri 12 September 2025 |
18.91 (-0.84%) |
20.02 |
18.86 - 20.40 |
0.476 times |
Fri 05 September 2025 |
19.07 (3.7%) |
18.60 |
18.08 - 19.07 |
0.4735 times |
Fri 29 August 2025 |
18.39 (-2.54%) |
18.94 |
18.01 - 19.63 |
0.3675 times |
Fri 22 August 2025 |
18.87 (1.67%) |
18.84 |
18.14 - 19.84 |
0.4426 times |
Thu 14 August 2025 |
18.56 (-3.13%) |
19.45 |
18.37 - 19.56 |
0.2572 times |
Fri 08 August 2025 |
19.16 (-4.87%) |
20.00 |
18.36 - 20.17 |
0.5651 times |
Fri 01 August 2025 |
20.14 (0.1%) |
20.10 |
19.77 - 22.10 |
0.6433 times |
Fri 25 July 2025 |
20.12 (-11.99%) |
23.05 |
20.05 - 23.08 |
1.025 times |
Fri 18 July 2025 |
22.86 (-3.26%) |
24.20 |
22.39 - 27.70 |
5.5839 times |
Fri 11 July 2025 |
23.63 (24.7%) |
19.10 |
18.95 - 24.85 |
7.4267 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 18.57 and 20.89 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 19.176666666667 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.05 (3.59%) |
18.60 |
18.08 - 20.40 |
0.327 times |
Fri 29 August 2025 |
18.39 (-12.43%) |
21.00 |
18.01 - 21.15 |
0.5071 times |
Thu 31 July 2025 |
21.00 (14.75%) |
18.39 |
18.15 - 27.70 |
4.5407 times |
Mon 30 June 2025 |
18.30 (17.76%) |
15.60 |
15.20 - 19.30 |
1.321 times |
Fri 30 May 2025 |
15.54 (6.88%) |
14.50 |
12.52 - 16.20 |
0.4527 times |
Wed 30 April 2025 |
14.54 (2.04%) |
14.10 |
13.26 - 16.49 |
0.4622 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.44 |
12.36 - 15.45 |
0.6152 times |
Fri 28 February 2025 |
13.36 (-18.19%) |
15.00 |
12.85 - 15.40 |
0.3816 times |
Fri 31 January 2025 |
16.33 (-7.74%) |
17.70 |
14.36 - 18.30 |
0.4802 times |
Tue 31 December 2024 |
17.70 (-4.12%) |
18.46 |
16.76 - 20.35 |
0.9122 times |
Fri 29 November 2024 |
18.46 (1.43%) |
18.40 |
16.08 - 19.48 |
0.7358 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 19 | | 12 day DMA | 18.96 | | 20 day DMA | 18.86 | | 35 day DMA | 19.15 | | 50 day DMA | 20.17 | | 100 day DMA | 18.18 | | 150 day DMA | 16.89 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 19.03 | 19 | | 12 day EMA | 19 | 18.99 | 18.97 | | 20 day EMA | 19.05 | 19.05 | 19.05 | | 35 day EMA | 19.53 | 19.56 | 19.59 | | 50 day EMA | 20.01 | 20.05 | 20.09 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19 | 19.04 | 19.08 | | 12 day SMA | 18.96 | 18.92 | 18.86 | | 20 day SMA | 18.86 | 18.86 | 18.82 | | 35 day SMA | 19.15 | 19.19 | 19.22 | | 50 day SMA | 20.17 | 20.25 | 20.24 | | 100 day SMA | 18.18 | 18.14 | 18.11 | | 150 day SMA | 16.89 | 16.86 | 16.84 | | 200 day SMA | 17.02 | 17.01 | 17 |
|
|
