JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.5 and 18.01

Daily Target 117.14
Daily Target 217.34
Daily Target 317.646666666667
Daily Target 417.85
Daily Target 518.16

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Wed 13 May 2026 17.55 (0.17%) 17.51 17.44 - 17.95 0.6042 times
Tue 12 May 2026 17.52 (-4.94%) 18.20 17.38 - 18.34 0.6055 times
Mon 11 May 2026 18.43 (-3.41%) 19.00 18.25 - 19.00 0.5044 times
Fri 08 May 2026 19.08 (-1.6%) 19.30 19.00 - 19.42 0.4906 times
Thu 07 May 2026 19.39 (0.41%) 19.40 19.12 - 19.93 0.8671 times
Wed 06 May 2026 19.31 (0.26%) 19.50 18.93 - 19.65 1.0406 times
Tue 05 May 2026 19.26 (1.05%) 18.56 17.83 - 20.07 2.072 times
Mon 04 May 2026 19.06 (-3.35%) 19.95 17.10 - 20.35 1.6638 times
Thu 30 April 2026 19.72 (-2.38%) 20.14 19.52 - 20.15 0.7767 times
Wed 29 April 2026 20.20 (1.25%) 20.10 20.00 - 21.05 1.3751 times
Tue 28 April 2026 19.95 (1.63%) 19.68 19.60 - 20.22 0.9247 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.66 and 18.28

Weekly Target 116.36
Weekly Target 216.95
Weekly Target 317.976666666667
Weekly Target 418.57
Weekly Target 519.6

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Wed 13 May 2026 17.55 (-8.02%) 19.00 17.38 - 19.00 0.3323 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 1.1891 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.788 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 1.2458 times
Fri 17 April 2026 19.20 (11.63%) 16.95 16.51 - 20.32 1.6301 times
Fri 10 April 2026 17.20 (14.59%) 15.01 14.62 - 17.52 0.8961 times
Thu 02 April 2026 15.01 (1.9%) 14.52 13.95 - 15.08 0.3434 times
Fri 27 March 2026 14.73 (-9.96%) 15.50 14.46 - 15.73 0.7321 times
Fri 20 March 2026 16.36 (17.7%) 13.94 13.40 - 17.38 2.4508 times
Fri 13 March 2026 13.90 (0.29%) 13.60 13.15 - 14.84 0.3923 times
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.212 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.7 and 18.95

Monthly Target 115.08
Monthly Target 216.32
Monthly Target 318.333333333333
Monthly Target 419.57
Monthly Target 521.58

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Wed 13 May 2026 17.55 (-11%) 19.95 17.10 - 20.35 0.6989 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 2.1916 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.8011 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.5318 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.6073 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.707 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 2.0263 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3989 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.493 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.5438 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.8693 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 18.39
12 day DMA 19.09
20 day DMA 19.21
35 day DMA 17.68
50 day DMA 16.61
100 day DMA 16.37
150 day DMA 17.05
200 day DMA 17.58

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.5119
12 day EMA18.6518.8519.09
20 day EMA18.4818.5818.69
35 day EMA17.7317.7417.75
50 day EMA16.6316.5916.55

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.7519.09
12 day SMA19.0919.2419.43
20 day SMA19.2119.1919.17
35 day SMA17.6817.6117.51
50 day SMA16.6116.5516.49
100 day SMA16.3716.3816.39
150 day SMA17.0517.0517.05
200 day SMA17.5817.6117.63
Back to top | Use Dark Theme