JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.82 and 19.48 | Daily Target 1 | 18.29 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.95 | | Daily Target 4 | 19.35 | | Daily Target 5 | 19.61 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
19.09 (2.97%) |
18.64 |
18.55 - 19.21 |
1.0026 times |
Mon 02 December 2024 |
18.54 (0.43%) |
18.46 |
18.16 - 19.01 |
0.8873 times |
Fri 29 November 2024 |
18.46 (-2.48%) |
19.14 |
18.20 - 19.30 |
1.1855 times |
Thu 28 November 2024 |
18.93 (8.98%) |
17.41 |
17.15 - 19.33 |
2.9403 times |
Wed 27 November 2024 |
17.37 (6.89%) |
16.31 |
16.19 - 17.50 |
0.9302 times |
Tue 26 November 2024 |
16.25 (0.25%) |
16.21 |
16.10 - 16.39 |
0.4683 times |
Mon 25 November 2024 |
16.21 (-0.55%) |
16.86 |
16.10 - 17.03 |
0.6347 times |
Fri 22 November 2024 |
16.30 (-0.24%) |
16.33 |
16.08 - 16.43 |
0.638 times |
Thu 21 November 2024 |
16.34 (-1.92%) |
16.66 |
16.28 - 16.75 |
0.7586 times |
Tue 19 November 2024 |
16.66 (0.48%) |
16.63 |
16.54 - 17.08 |
0.5544 times |
Mon 18 November 2024 |
16.58 (-0.66%) |
16.77 |
16.16 - 16.94 |
0.6875 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.63 and 19.68 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 18.82 | | Weekly Target 4 | 19.48 | | Weekly Target 5 | 19.87 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
19.09 (3.41%) |
18.46 |
18.16 - 19.21 |
0.3333 times |
Fri 29 November 2024 |
18.46 (13.25%) |
16.86 |
16.10 - 19.33 |
1.0862 times |
Fri 22 November 2024 |
16.30 (-2.34%) |
16.77 |
16.08 - 17.08 |
0.4653 times |
Thu 14 November 2024 |
16.69 (-7.23%) |
18.05 |
16.50 - 18.20 |
0.5548 times |
Fri 08 November 2024 |
17.99 (-2.6%) |
18.50 |
17.65 - 19.48 |
0.7791 times |
Fri 01 November 2024 |
18.47 (3.24%) |
17.92 |
16.94 - 18.67 |
0.6307 times |
Fri 25 October 2024 |
17.89 (-10.59%) |
20.21 |
17.50 - 20.40 |
0.8908 times |
Fri 18 October 2024 |
20.01 (-10.31%) |
22.40 |
19.40 - 22.49 |
1.2443 times |
Fri 11 October 2024 |
22.31 (14.82%) |
19.43 |
17.16 - 23.77 |
2.7648 times |
Fri 04 October 2024 |
19.43 (10.59%) |
17.74 |
17.25 - 20.79 |
1.2506 times |
Fri 27 September 2024 |
17.57 (3.23%) |
17.25 |
16.75 - 18.27 |
0.4115 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 18.63 and 19.68 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 18.43 | | Monthly Target 3 | 18.82 | | Monthly Target 4 | 19.48 | | Monthly Target 5 | 19.87 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
19.09 (3.41%) |
18.46 |
18.16 - 19.21 |
0.0998 times |
Fri 29 November 2024 |
18.46 (1.43%) |
18.40 |
16.08 - 19.48 |
0.8743 times |
Thu 31 October 2024 |
18.20 (-0.22%) |
18.72 |
16.94 - 23.77 |
1.9555 times |
Mon 30 September 2024 |
18.24 (1.79%) |
18.10 |
16.75 - 18.48 |
0.4292 times |
Fri 30 August 2024 |
17.92 (-9.72%) |
19.95 |
17.02 - 20.05 |
0.6619 times |
Wed 31 July 2024 |
19.85 (1.28%) |
19.75 |
17.00 - 20.64 |
0.6337 times |
Fri 28 June 2024 |
19.60 (1.82%) |
20.20 |
17.40 - 20.54 |
0.7973 times |
Fri 31 May 2024 |
19.25 (-9.84%) |
20.00 |
18.65 - 21.10 |
0.4246 times |
Wed 14 February 2024 |
21.35 (15.09%) |
18.65 |
17.85 - 24.00 |
1.4791 times |
Wed 31 January 2024 |
18.55 (32.97%) |
14.00 |
13.95 - 18.55 |
2.6447 times |
Fri 29 December 2023 |
13.95 (6.49%) |
13.15 |
12.25 - 15.20 |
1.6425 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | 17.29 | | 20 day DMA | 17.5 | | 35 day DMA | 18.2 | | 50 day DMA | 18.5 | | 100 day DMA | 18.34 | | 150 day DMA | 18.72 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.04 | 17.79 | | 12 day EMA | 17.83 | 17.6 | 17.43 | | 20 day EMA | 17.78 | 17.64 | 17.54 | | 35 day EMA | 17.98 | 17.91 | 17.87 | | 50 day EMA | 18.39 | 18.36 | 18.35 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 17.91 | 17.44 | | 12 day SMA | 17.29 | 17.08 | 16.97 | | 20 day SMA | 17.5 | 17.47 | 17.45 | | 35 day SMA | 18.2 | 18.29 | 18.42 | | 50 day SMA | 18.5 | 18.46 | 18.43 | | 100 day SMA | 18.34 | 18.34 | 18.34 | | 150 day SMA | 18.72 | 18.7 | 18.68 | | 200 day SMA | 17.71 | 17.69 | 17.67 |
|
|
