Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 12.12 and 13.16
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 14.01 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.67 (-6.84%) | 13.60 | 12.60 - 13.64 | 2.4034 times | Thu 22 October 2026 | 13.60 (-2.44%) | 13.89 | 13.50 - 13.90 | 0.9719 times | Wed 21 October 2026 | 13.94 (-6.51%) | 14.80 | 13.76 - 14.80 | 1.4034 times | Mon 19 October 2026 | 14.91 (-0.4%) | 15.00 | 14.66 - 15.05 | 0.7741 times | Fri 16 October 2026 | 14.97 (0.47%) | 14.96 | 14.74 - 15.25 | 0.8161 times | Thu 15 October 2026 | 14.90 (-3.43%) | 15.40 | 14.42 - 15.45 | 0.7618 times | Wed 14 October 2026 | 15.43 (2.39%) | 15.07 | 14.91 - 15.56 | 0.8376 times | Tue 13 October 2026 | 15.07 (2.73%) | 14.76 | 14.65 - 15.14 | 0.8183 times | Mon 12 October 2026 | 14.67 (0.96%) | 14.54 | 14.52 - 14.87 | 0.5743 times | Fri 09 October 2026 | 14.53 (1.54%) | 14.31 | 14.12 - 14.62 | 0.6392 times | Thu 08 October 2026 | 14.31 (-3.7%) | 14.96 | 14.20 - 14.99 | 0.7372 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 11.41 and 13.86
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.67 (-15.36%) | 15.00 | 12.60 - 15.05 | 1.3084 times | Fri 16 October 2026 | 14.97 (3.03%) | 14.54 | 14.42 - 15.56 | 0.8973 times | Fri 09 October 2026 | 14.53 (-1.82%) | 15.00 | 14.12 - 15.23 | 0.7501 times | Thu 01 October 2026 | 14.80 (-6.74%) | 15.92 | 14.61 - 15.92 | 0.5498 times | Fri 25 September 2026 | 15.87 (3.25%) | 16.05 | 15.58 - 17.49 | 3.274 times | Fri 18 September 2026 | 15.37 (-4.06%) | 16.02 | 15.17 - 16.20 | 0.6109 times | Fri 11 September 2026 | 16.02 (-1.66%) | 16.29 | 15.95 - 17.14 | 0.8883 times | Fri 04 September 2026 | 16.29 (-3.15%) | 16.80 | 16.02 - 17.04 | 0.7009 times | Fri 28 August 2026 | 16.82 (-1.64%) | 17.25 | 16.76 - 17.47 | 0.4794 times | Fri 21 August 2026 | 17.10 (-1.67%) | 17.39 | 17.00 - 17.59 | 0.541 times | Fri 14 August 2026 | 17.39 (-3.07%) | 18.01 | 17.30 - 18.10 | 0.612 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 11.16 and 14.12
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.67 (-16.26%) | 15.05 | 12.60 - 15.56 | 0.4413 times | Wed 30 September 2026 | 15.13 (-8.02%) | 16.45 | 15.00 - 17.49 | 0.7982 times | Mon 31 August 2026 | 16.45 (-10.06%) | 18.59 | 16.40 - 19.28 | 0.5259 times | Fri 31 July 2026 | 18.29 (3.51%) | 17.70 | 16.65 - 18.91 | 0.7921 times | Tue 30 June 2026 | 17.67 (-19.2%) | 21.99 | 17.58 - 21.99 | 1.2986 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.5355 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.541 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.2664 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.374 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.427 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.4971 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.85 |
| 150 day DMA | 17.16 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 14.28 | 14.62 |
| 12 day EMA | 14.35 | 14.66 | 14.85 |
| 20 day EMA | 14.74 | 14.96 | 15.1 |
| 35 day EMA | 15.31 | 15.47 | 15.58 |
| 50 day EMA | 15.85 | 15.98 | 16.08 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.46 | 14.83 |
| 12 day SMA | 14.49 | 14.68 | 14.79 |
| 20 day SMA | 14.81 | 14.98 | 15.11 |
| 35 day SMA | 15.35 | 15.46 | 15.54 |
| 50 day SMA | 15.87 | 15.98 | 16.06 |
| 100 day SMA | 16.85 | 16.94 | 17.03 |
| 150 day SMA | 17.16 | 17.17 | 17.17 |
| 200 day SMA | 16.71 | 16.73 | 16.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.