Use Dark Theme
bell notificationshomepagelogin

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 22.64 and 23.71

Daily Target 121.85
Daily Target 222.35
Daily Target 322.916666666667
Daily Target 423.42
Daily Target 523.99

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 18 July 2025 22.86 (0.57%) 22.76 22.41 - 23.48 0.3778 times
Thu 17 July 2025 22.73 (-4.29%) 23.75 22.39 - 23.94 0.3056 times
Wed 16 July 2025 23.75 (-3.1%) 24.51 22.92 - 24.93 0.6341 times
Tue 15 July 2025 24.51 (-9.99%) 27.10 24.50 - 27.14 0.9399 times
Mon 14 July 2025 27.23 (15.23%) 24.20 23.08 - 27.70 2.0343 times
Fri 11 July 2025 23.63 (2.61%) 23.15 23.15 - 24.85 0.9839 times
Thu 10 July 2025 23.03 (2.95%) 22.47 22.15 - 23.50 0.6784 times
Wed 09 July 2025 22.37 (-0.09%) 22.39 22.10 - 23.54 0.8166 times
Tue 08 July 2025 22.39 (-1.15%) 23.20 21.83 - 23.84 1.3954 times
Mon 07 July 2025 22.65 (19.53%) 19.10 18.95 - 22.74 1.8339 times
Fri 04 July 2025 18.95 (1.5%) 18.67 18.52 - 19.09 0.1473 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 19.97 and 25.28

Weekly Target 119.01
Weekly Target 220.93
Weekly Target 324.316666666667
Weekly Target 426.24
Weekly Target 529.63

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 18 July 2025 22.86 (-3.26%) 24.20 22.39 - 27.70 2.8586 times
Fri 11 July 2025 23.63 (24.7%) 19.10 18.95 - 24.85 3.8019 times
Fri 04 July 2025 18.95 (4.7%) 18.08 18.08 - 19.30 0.5927 times
Fri 27 June 2025 18.10 (4.56%) 17.20 16.85 - 18.39 0.3804 times
Fri 20 June 2025 17.31 (-2.04%) 17.79 16.80 - 17.94 0.3947 times
Fri 13 June 2025 17.67 (8.81%) 16.39 16.35 - 19.30 1.1045 times
Fri 06 June 2025 16.24 (4.5%) 15.60 15.20 - 16.75 0.2984 times
Fri 30 May 2025 15.54 (2.37%) 15.18 14.88 - 16.20 0.2434 times
Fri 23 May 2025 15.18 (0.46%) 15.20 14.58 - 15.52 0.1676 times
Fri 16 May 2025 15.11 (13.69%) 14.60 14.00 - 15.28 0.1578 times
Fri 09 May 2025 13.29 (-6.34%) 14.20 12.52 - 14.39 0.1825 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 20.51 and 30.06

Monthly Target 113.35
Monthly Target 218.11
Monthly Target 322.903333333333
Monthly Target 427.66
Monthly Target 532.45

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 18 July 2025 22.86 (24.92%) 18.39 18.15 - 27.70 3.6802 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1915 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4083 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4169 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.5549 times
Fri 28 February 2025 13.36 (-18.19%) 15.00 12.85 - 15.40 0.3442 times
Fri 31 January 2025 16.33 (-7.74%) 17.70 14.36 - 18.30 0.4332 times
Tue 31 December 2024 17.70 (-4.12%) 18.46 16.76 - 20.35 0.8228 times
Fri 29 November 2024 18.46 (1.43%) 18.40 16.08 - 19.48 0.6637 times
Thu 31 October 2024 18.20 (-0.22%) 18.72 16.94 - 23.77 1.4844 times
Mon 30 September 2024 18.24 (1.79%) 18.10 16.75 - 18.48 0.3258 times

 monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 24.22
12 day DMA 22.73
20 day DMA 20.87
35 day DMA 19.2
50 day DMA 17.91
100 day DMA 16.11
150 day DMA 16.24
200 day DMA 16.85

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.6224.06
12 day EMA22.5822.5322.49
20 day EMA21.4421.2921.14
35 day EMA19.7519.5719.38
50 day EMA18.1617.9717.78

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.3724.43
12 day SMA22.7322.3922.09
20 day SMA20.8720.5920.3
35 day SMA19.218.9918.77
50 day SMA17.9117.7217.53
100 day SMA16.1116.0215.93
150 day SMA16.2416.2216.19
200 day SMA16.8516.8216.8
Back to top Use Dark Theme