JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 16.85 and 17.16

Daily Target 116.61
Daily Target 216.78
Daily Target 316.92
Daily Target 417.09
Daily Target 517.23

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 24 July 2026 16.95 (-0.64%) 16.90 16.75 - 17.06 0.5524 times
Thu 23 July 2026 17.06 (-1.78%) 17.30 16.87 - 17.33 0.6776 times
Wed 22 July 2026 17.37 (-2.14%) 17.70 17.32 - 17.71 0.7015 times
Tue 21 July 2026 17.75 (5.09%) 17.89 17.45 - 18.25 3.4894 times
Mon 20 July 2026 16.89 (0.12%) 16.86 16.68 - 17.27 1.0111 times
Fri 17 July 2026 16.87 (-0.71%) 17.05 16.81 - 17.07 0.5283 times
Thu 16 July 2026 16.99 (1.43%) 16.82 16.72 - 17.50 1.0817 times
Wed 15 July 2026 16.75 (0.54%) 16.75 16.70 - 17.20 0.7364 times
Tue 14 July 2026 16.66 (-0.77%) 16.80 16.65 - 17.03 0.7536 times
Mon 13 July 2026 16.79 (-1.35%) 16.90 16.72 - 16.92 0.4679 times
Fri 10 July 2026 17.02 (0.12%) 17.04 16.97 - 17.28 0.5164 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.82 and 18.39

Weekly Target 115.72
Weekly Target 216.34
Weekly Target 317.293333333333
Weekly Target 417.91
Weekly Target 518.86

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 24 July 2026 16.95 (0.47%) 16.86 16.68 - 18.25 0.6601 times
Fri 17 July 2026 16.87 (-0.88%) 16.90 16.65 - 17.50 0.3662 times
Fri 10 July 2026 17.02 (-4.38%) 17.71 16.74 - 17.74 0.3153 times
Fri 03 July 2026 17.80 (-0.78%) 17.90 17.60 - 18.40 0.4465 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.4198 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 0.585 times
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.6133 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 1.9921 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 3.6612 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.9406 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.6422 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.93 and 17.68

Monthly Target 115.58
Monthly Target 216.27
Monthly Target 317.333333333333
Monthly Target 418.02
Monthly Target 519.08

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 24 July 2026 16.95 (-4.07%) 17.70 16.65 - 18.40 0.55 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.2723 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.4842 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5099 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2408 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3664 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4184 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.4871 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.396 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2748 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3397 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.01
20 day DMA 17.28
35 day DMA 17.71
50 day DMA 18.16
100 day DMA 17.36
150 day DMA 16.97
200 day DMA 17.33

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1817.24
12 day EMA17.1617.217.22
20 day EMA17.3417.3817.41
35 day EMA17.7117.7517.79
50 day EMA18.1118.1618.21

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1917.17
12 day SMA17.011717.05
20 day SMA17.2817.3317.38
35 day SMA17.7117.7817.83
50 day SMA18.1618.1818.2
100 day SMA17.3617.3317.31
150 day SMA16.9716.9816.99
200 day SMA17.3317.3317.33
Back to top | Use Dark Theme