JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.1 and 17.41 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.18 | | Daily Target 3 | 17.33 | | Daily Target 4 | 17.49 | | Daily Target 5 | 17.64 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
17.34 (-0.06%) |
17.48 |
17.17 - 17.48 |
0.8573 times |
Mon 16 September 2024 |
17.35 (0.23%) |
17.45 |
17.21 - 17.70 |
0.9841 times |
Fri 13 September 2024 |
17.31 (0.12%) |
17.38 |
17.22 - 17.54 |
0.7662 times |
Thu 12 September 2024 |
17.29 (0.58%) |
17.40 |
17.06 - 17.44 |
0.9171 times |
Wed 11 September 2024 |
17.19 (-2%) |
17.58 |
17.10 - 17.64 |
0.8308 times |
Tue 10 September 2024 |
17.54 (1.56%) |
17.37 |
17.34 - 17.65 |
0.8439 times |
Mon 09 September 2024 |
17.27 (-1.14%) |
17.55 |
17.01 - 17.55 |
1.1555 times |
Fri 06 September 2024 |
17.47 (-2.57%) |
17.97 |
17.41 - 18.10 |
1.5243 times |
Thu 05 September 2024 |
17.93 (-0.11%) |
18.10 |
17.88 - 18.14 |
0.7556 times |
Wed 04 September 2024 |
17.95 (-0.39%) |
17.99 |
17.84 - 18.45 |
1.3652 times |
Tue 03 September 2024 |
18.02 (0.61%) |
17.91 |
17.90 - 18.48 |
2.1253 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.99 and 17.52 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.403333333333 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
17.34 (0.17%) |
17.45 |
17.17 - 17.70 |
0.2118 times |
Fri 13 September 2024 |
17.31 (-0.92%) |
17.55 |
17.01 - 17.65 |
0.5191 times |
Fri 06 September 2024 |
17.47 (-2.51%) |
18.10 |
17.41 - 18.48 |
0.8279 times |
Fri 30 August 2024 |
17.92 (-3.24%) |
18.58 |
17.87 - 18.62 |
0.6649 times |
Fri 23 August 2024 |
18.52 (4.87%) |
17.98 |
17.80 - 19.00 |
1.3665 times |
Fri 16 August 2024 |
17.66 (0.74%) |
17.56 |
17.05 - 18.25 |
0.8225 times |
Fri 09 August 2024 |
17.53 (-11.42%) |
19.02 |
17.02 - 19.39 |
1.7639 times |
Fri 02 August 2024 |
19.79 (0.66%) |
20.50 |
18.76 - 20.64 |
1.9246 times |
Fri 26 July 2024 |
19.66 (9.71%) |
17.90 |
17.00 - 19.77 |
1.2862 times |
Fri 19 July 2024 |
17.92 (-2.77%) |
18.75 |
17.86 - 18.91 |
0.6126 times |
Fri 12 July 2024 |
18.43 (-0.75%) |
18.60 |
18.37 - 19.50 |
0.9519 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.44 and 17.91 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.61 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 19.08 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
17.34 (-3.24%) |
18.10 |
17.01 - 18.48 |
0.1228 times |
Fri 30 August 2024 |
17.92 (-9.72%) |
19.95 |
17.02 - 20.05 |
0.4236 times |
Wed 31 July 2024 |
19.85 (1.28%) |
19.75 |
17.00 - 20.64 |
0.4056 times |
Fri 28 June 2024 |
19.60 (1.82%) |
20.20 |
17.40 - 20.54 |
0.5103 times |
Fri 31 May 2024 |
19.25 (-9.84%) |
20.00 |
18.65 - 21.10 |
0.2718 times |
Wed 14 February 2024 |
21.35 (15.09%) |
18.65 |
17.85 - 24.00 |
0.9467 times |
Wed 31 January 2024 |
18.55 (32.97%) |
14.00 |
13.95 - 18.55 |
1.6928 times |
Fri 29 December 2023 |
13.95 (6.49%) |
13.15 |
12.25 - 15.20 |
1.0513 times |
Thu 30 November 2023 |
13.10 (36.46%) |
9.65 |
9.50 - 15.30 |
3.0919 times |
Tue 31 October 2023 |
9.60 (-6.34%) |
10.25 |
8.35 - 10.50 |
1.4831 times |
Fri 29 September 2023 |
10.25 (28.13%) |
8.10 |
8.00 - 10.85 |
2.9055 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 17.3 | | 12 day DMA | 17.55 | | 20 day DMA | 17.83 | | 35 day DMA | 18.08 | | 50 day DMA | 18.25 | | 100 day DMA | 18.81 | | 150 day DMA | 17.41 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.36 | 17.37 | | 12 day EMA | 17.53 | 17.56 | 17.6 | | 20 day EMA | 17.71 | 17.75 | 17.79 | | 35 day EMA | 17.99 | 18.03 | 18.07 | | 50 day EMA | 18.25 | 18.29 | 18.33 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.3 | 17.34 | 17.32 | | 12 day SMA | 17.55 | 17.6 | 17.65 | | 20 day SMA | 17.83 | 17.87 | 17.9 | | 35 day SMA | 18.08 | 18.14 | 18.2 | | 50 day SMA | 18.25 | 18.27 | 18.31 | | 100 day SMA | 18.81 | 18.8 | 18.79 | | 150 day SMA | 17.41 | 17.39 | 17.37 | | 200 day SMA | 15.54 | 15.49 | 15.44 |
|
|
