JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 22.64 and 23.71 | Daily Target 1 | 21.85 | | Daily Target 2 | 22.35 | | Daily Target 3 | 22.916666666667 | | Daily Target 4 | 23.42 | | Daily Target 5 | 23.99 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
22.86 (0.57%) |
22.76 |
22.41 - 23.48 |
0.3778 times |
Thu 17 July 2025 |
22.73 (-4.29%) |
23.75 |
22.39 - 23.94 |
0.3056 times |
Wed 16 July 2025 |
23.75 (-3.1%) |
24.51 |
22.92 - 24.93 |
0.6341 times |
Tue 15 July 2025 |
24.51 (-9.99%) |
27.10 |
24.50 - 27.14 |
0.9399 times |
Mon 14 July 2025 |
27.23 (15.23%) |
24.20 |
23.08 - 27.70 |
2.0343 times |
Fri 11 July 2025 |
23.63 (2.61%) |
23.15 |
23.15 - 24.85 |
0.9839 times |
Thu 10 July 2025 |
23.03 (2.95%) |
22.47 |
22.15 - 23.50 |
0.6784 times |
Wed 09 July 2025 |
22.37 (-0.09%) |
22.39 |
22.10 - 23.54 |
0.8166 times |
Tue 08 July 2025 |
22.39 (-1.15%) |
23.20 |
21.83 - 23.84 |
1.3954 times |
Mon 07 July 2025 |
22.65 (19.53%) |
19.10 |
18.95 - 22.74 |
1.8339 times |
Fri 04 July 2025 |
18.95 (1.5%) |
18.67 |
18.52 - 19.09 |
0.1473 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 19.97 and 25.28 | Weekly Target 1 | 19.01 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 24.316666666667 | | Weekly Target 4 | 26.24 | | Weekly Target 5 | 29.63 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
22.86 (-3.26%) |
24.20 |
22.39 - 27.70 |
2.8586 times |
Fri 11 July 2025 |
23.63 (24.7%) |
19.10 |
18.95 - 24.85 |
3.8019 times |
Fri 04 July 2025 |
18.95 (4.7%) |
18.08 |
18.08 - 19.30 |
0.5927 times |
Fri 27 June 2025 |
18.10 (4.56%) |
17.20 |
16.85 - 18.39 |
0.3804 times |
Fri 20 June 2025 |
17.31 (-2.04%) |
17.79 |
16.80 - 17.94 |
0.3947 times |
Fri 13 June 2025 |
17.67 (8.81%) |
16.39 |
16.35 - 19.30 |
1.1045 times |
Fri 06 June 2025 |
16.24 (4.5%) |
15.60 |
15.20 - 16.75 |
0.2984 times |
Fri 30 May 2025 |
15.54 (2.37%) |
15.18 |
14.88 - 16.20 |
0.2434 times |
Fri 23 May 2025 |
15.18 (0.46%) |
15.20 |
14.58 - 15.52 |
0.1676 times |
Fri 16 May 2025 |
15.11 (13.69%) |
14.60 |
14.00 - 15.28 |
0.1578 times |
Fri 09 May 2025 |
13.29 (-6.34%) |
14.20 |
12.52 - 14.39 |
0.1825 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 20.51 and 30.06 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 22.903333333333 | | Monthly Target 4 | 27.66 | | Monthly Target 5 | 32.45 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
22.86 (24.92%) |
18.39 |
18.15 - 27.70 |
3.6802 times |
Mon 30 June 2025 |
18.30 (17.76%) |
15.60 |
15.20 - 19.30 |
1.1915 times |
Fri 30 May 2025 |
15.54 (6.88%) |
14.50 |
12.52 - 16.20 |
0.4083 times |
Wed 30 April 2025 |
14.54 (2.04%) |
14.10 |
13.26 - 16.49 |
0.4169 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.44 |
12.36 - 15.45 |
0.5549 times |
Fri 28 February 2025 |
13.36 (-18.19%) |
15.00 |
12.85 - 15.40 |
0.3442 times |
Fri 31 January 2025 |
16.33 (-7.74%) |
17.70 |
14.36 - 18.30 |
0.4332 times |
Tue 31 December 2024 |
17.70 (-4.12%) |
18.46 |
16.76 - 20.35 |
0.8228 times |
Fri 29 November 2024 |
18.46 (1.43%) |
18.40 |
16.08 - 19.48 |
0.6637 times |
Thu 31 October 2024 |
18.20 (-0.22%) |
18.72 |
16.94 - 23.77 |
1.4844 times |
Mon 30 September 2024 |
18.24 (1.79%) |
18.10 |
16.75 - 18.48 |
0.3258 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 22.73 | | 20 day DMA | 20.87 | | 35 day DMA | 19.2 | | 50 day DMA | 17.91 | | 100 day DMA | 16.11 | | 150 day DMA | 16.24 | | 200 day DMA | 16.85 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.62 | 24.06 | | 12 day EMA | 22.58 | 22.53 | 22.49 | | 20 day EMA | 21.44 | 21.29 | 21.14 | | 35 day EMA | 19.75 | 19.57 | 19.38 | | 50 day EMA | 18.16 | 17.97 | 17.78 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.37 | 24.43 | | 12 day SMA | 22.73 | 22.39 | 22.09 | | 20 day SMA | 20.87 | 20.59 | 20.3 | | 35 day SMA | 19.2 | 18.99 | 18.77 | | 50 day SMA | 17.91 | 17.72 | 17.53 | | 100 day SMA | 16.11 | 16.02 | 15.93 | | 150 day SMA | 16.24 | 16.22 | 16.19 | | 200 day SMA | 16.85 | 16.82 | 16.8 |
|
|
