JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.62 and 19.75 | Daily Target 1 | 17.71 | | Daily Target 2 | 18.39 | | Daily Target 3 | 18.836666666667 | | Daily Target 4 | 19.52 | | Daily Target 5 | 19.97 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
19.08 (4.26%) |
18.39 |
18.15 - 19.28 |
1.8238 times |
Mon 30 June 2025 |
18.30 (1.1%) |
18.08 |
18.08 - 18.75 |
1.4046 times |
Fri 27 June 2025 |
18.10 (0.72%) |
18.06 |
17.95 - 18.32 |
0.7125 times |
Thu 26 June 2025 |
17.97 (-0.39%) |
18.16 |
17.83 - 18.39 |
0.6703 times |
Wed 25 June 2025 |
18.04 (3.92%) |
17.72 |
17.66 - 18.28 |
1.3483 times |
Tue 24 June 2025 |
17.36 (2.66%) |
17.07 |
17.07 - 17.70 |
0.8556 times |
Mon 23 June 2025 |
16.91 (-2.31%) |
17.20 |
16.85 - 17.34 |
0.5667 times |
Fri 20 June 2025 |
17.31 (1.76%) |
17.10 |
16.80 - 17.50 |
1.1615 times |
Thu 19 June 2025 |
17.01 (-1.16%) |
17.25 |
16.86 - 17.67 |
0.8225 times |
Wed 18 June 2025 |
17.21 (-1.15%) |
17.38 |
17.15 - 17.73 |
0.6341 times |
Tue 17 June 2025 |
17.41 (-1.58%) |
17.78 |
17.36 - 17.90 |
0.732 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.58 and 19.78 | Weekly Target 1 | 17.61 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 18.813333333333 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 20.01 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
19.08 (5.41%) |
18.08 |
18.08 - 19.28 |
0.8825 times |
Fri 27 June 2025 |
18.10 (4.56%) |
17.20 |
16.85 - 18.39 |
1.1354 times |
Fri 20 June 2025 |
17.31 (-2.04%) |
17.79 |
16.80 - 17.94 |
1.178 times |
Fri 13 June 2025 |
17.67 (8.81%) |
16.39 |
16.35 - 19.30 |
3.2965 times |
Fri 06 June 2025 |
16.24 (4.5%) |
15.60 |
15.20 - 16.75 |
0.8905 times |
Fri 30 May 2025 |
15.54 (2.37%) |
15.18 |
14.88 - 16.20 |
0.7265 times |
Fri 23 May 2025 |
15.18 (0.46%) |
15.20 |
14.58 - 15.52 |
0.5002 times |
Fri 16 May 2025 |
15.11 (13.69%) |
14.60 |
14.00 - 15.28 |
0.471 times |
Fri 09 May 2025 |
13.29 (-6.34%) |
14.20 |
12.52 - 14.39 |
0.5447 times |
Fri 02 May 2025 |
14.19 (-5.78%) |
15.00 |
14.11 - 15.30 |
0.3746 times |
Fri 25 April 2025 |
15.06 (-2.65%) |
15.67 |
14.78 - 16.49 |
0.6894 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 18.62 and 19.75 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 18.836666666667 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 19.97 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
19.08 (4.26%) |
18.39 |
18.15 - 19.28 |
0.1347 times |
Mon 30 June 2025 |
18.30 (17.76%) |
15.60 |
15.20 - 19.30 |
1.8599 times |
Fri 30 May 2025 |
15.54 (6.88%) |
14.50 |
12.52 - 16.20 |
0.6373 times |
Wed 30 April 2025 |
14.54 (2.04%) |
14.10 |
13.26 - 16.49 |
0.6508 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.44 |
12.36 - 15.45 |
0.8663 times |
Fri 28 February 2025 |
13.36 (-18.19%) |
15.00 |
12.85 - 15.40 |
0.5373 times |
Fri 31 January 2025 |
16.33 (-7.74%) |
17.70 |
14.36 - 18.30 |
0.6762 times |
Tue 31 December 2024 |
17.70 (-4.12%) |
18.46 |
16.76 - 20.35 |
1.2844 times |
Fri 29 November 2024 |
18.46 (1.43%) |
18.40 |
16.08 - 19.48 |
1.036 times |
Thu 31 October 2024 |
18.20 (-0.22%) |
18.72 |
16.94 - 23.77 |
2.3171 times |
Mon 30 September 2024 |
18.24 (1.79%) |
18.10 |
16.75 - 18.48 |
0.5086 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 17.7 | | 20 day DMA | 17.47 | | 35 day DMA | 16.44 | | 50 day DMA | 15.85 | | 100 day DMA | 15.06 | | 150 day DMA | 15.88 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 17.97 | 17.81 | | 12 day EMA | 17.83 | 17.6 | 17.47 | | 20 day EMA | 17.39 | 17.21 | 17.1 | | 35 day EMA | 16.75 | 16.61 | 16.51 | | 50 day EMA | 16.05 | 15.93 | 15.83 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 17.95 | 17.68 | | 12 day SMA | 17.7 | 17.58 | 17.53 | | 20 day SMA | 17.47 | 17.28 | 17.15 | | 35 day SMA | 16.44 | 16.31 | 16.19 | | 50 day SMA | 15.85 | 15.79 | 15.73 | | 100 day SMA | 15.06 | 15.03 | 15 | | 150 day SMA | 15.88 | 15.87 | 15.86 | | 200 day SMA | 16.52 | 16.51 | 16.51 |
|
|
