JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.02 and 18.44 | Daily Target 1 | 17.94 | | Daily Target 2 | 18.09 | | Daily Target 3 | 18.356666666667 | | Daily Target 4 | 18.51 | | Daily Target 5 | 18.78 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18.25 (0%) |
18.34 |
18.20 - 18.62 |
0.5049 times |
Fri 12 December 2025 |
18.25 (-0.22%) |
18.34 |
18.20 - 18.62 |
0.5049 times |
Thu 11 December 2025 |
18.29 (-0.33%) |
18.39 |
18.11 - 18.45 |
0.5672 times |
Wed 10 December 2025 |
18.35 (-1.92%) |
18.71 |
18.30 - 18.83 |
0.5835 times |
Tue 09 December 2025 |
18.71 (2.3%) |
18.20 |
17.93 - 18.80 |
1.1364 times |
Mon 08 December 2025 |
18.29 (-3.33%) |
19.27 |
18.14 - 19.27 |
0.9485 times |
Fri 05 December 2025 |
18.92 (-0.53%) |
19.00 |
18.75 - 19.05 |
0.6984 times |
Thu 04 December 2025 |
19.02 (-1.76%) |
19.36 |
18.90 - 19.45 |
0.8639 times |
Wed 03 December 2025 |
19.36 (0.99%) |
19.25 |
19.08 - 19.59 |
1.3962 times |
Tue 02 December 2025 |
19.17 (2.13%) |
18.75 |
18.70 - 19.78 |
2.7961 times |
Mon 01 December 2025 |
18.77 (-0.11%) |
19.00 |
18.66 - 19.05 |
0.8903 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.42 and 18.76 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 18.483333333333 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18.25 (-3.54%) |
19.27 |
17.93 - 19.27 |
0.6284 times |
Fri 05 December 2025 |
18.92 (0.69%) |
19.00 |
18.66 - 19.78 |
0.9835 times |
Fri 28 November 2025 |
18.79 (-6.1%) |
20.01 |
18.43 - 20.30 |
1.7739 times |
Fri 21 November 2025 |
20.01 (12.67%) |
17.85 |
17.60 - 22.79 |
4.7898 times |
Fri 14 November 2025 |
17.76 (0.85%) |
17.89 |
17.71 - 18.35 |
0.3342 times |
Fri 07 November 2025 |
17.61 (-2.28%) |
18.02 |
17.33 - 18.40 |
0.2443 times |
Fri 31 October 2025 |
18.02 (0.33%) |
18.00 |
17.65 - 18.44 |
0.3357 times |
Fri 24 October 2025 |
17.96 (0.28%) |
17.99 |
17.61 - 18.32 |
0.1937 times |
Fri 17 October 2025 |
17.91 (-3.03%) |
18.40 |
17.84 - 18.54 |
0.2577 times |
Fri 10 October 2025 |
18.47 (-0.43%) |
18.60 |
17.80 - 19.15 |
0.4589 times |
Fri 03 October 2025 |
18.55 (5.46%) |
17.58 |
17.31 - 18.64 |
0.2502 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.17 and 19.02 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.653333333333 | | Monthly Target 4 | 19.38 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18.25 (-2.87%) |
19.00 |
17.93 - 19.78 |
0.386 times |
Fri 28 November 2025 |
18.79 (4.27%) |
18.02 |
17.33 - 22.79 |
1.7105 times |
Fri 31 October 2025 |
18.02 (3.38%) |
17.45 |
17.43 - 19.15 |
0.3368 times |
Tue 30 September 2025 |
17.43 (-5.22%) |
18.60 |
17.31 - 20.40 |
0.4162 times |
Fri 29 August 2025 |
18.39 (-12.43%) |
21.00 |
18.01 - 21.15 |
0.4591 times |
Thu 31 July 2025 |
21.00 (14.75%) |
18.39 |
18.15 - 27.70 |
4.1105 times |
Mon 30 June 2025 |
18.30 (17.76%) |
15.60 |
15.20 - 19.30 |
1.1958 times |
Fri 30 May 2025 |
15.54 (6.88%) |
14.50 |
12.52 - 16.20 |
0.4098 times |
Wed 30 April 2025 |
14.54 (2.04%) |
14.10 |
13.26 - 16.49 |
0.4184 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.44 |
12.36 - 15.45 |
0.5569 times |
Fri 28 February 2025 |
13.36 (-18.19%) |
15.00 |
12.85 - 15.40 |
0.3455 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 18.37 | | 12 day DMA | 18.68 | | 20 day DMA | 19.03 | | 35 day DMA | 18.55 | | 50 day DMA | 18.4 | | 100 day DMA | 18.75 | | 150 day DMA | 18.52 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.37 | 18.43 | 18.52 | | 12 day EMA | 18.6 | 18.66 | 18.73 | | 20 day EMA | 18.64 | 18.68 | 18.72 | | 35 day EMA | 18.56 | 18.58 | 18.6 | | 50 day EMA | 18.34 | 18.34 | 18.34 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.37 | 18.38 | 18.51 | | 12 day SMA | 18.68 | 18.71 | 18.8 | | 20 day SMA | 19.03 | 19.01 | 18.99 | | 35 day SMA | 18.55 | 18.54 | 18.53 | | 50 day SMA | 18.4 | 18.39 | 18.38 | | 100 day SMA | 18.75 | 18.79 | 18.83 | | 150 day SMA | 18.52 | 18.5 | 18.46 | | 200 day SMA | 17.47 | 17.45 | 17.43 |
|
|
