JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.44 and 15.4 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.65 | | Daily Target 3 | 15.193333333333 | | Daily Target 4 | 15.61 | | Daily Target 5 | 16.15 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
15.06 (-3.34%) |
15.69 |
14.78 - 15.74 |
1.1752 times |
Thu 24 April 2025 |
15.58 (-0.76%) |
15.69 |
15.51 - 16.05 |
0.729 times |
Wed 23 April 2025 |
15.70 (-1.13%) |
16.10 |
15.51 - 16.15 |
0.7647 times |
Tue 22 April 2025 |
15.88 (0.25%) |
16.08 |
15.75 - 16.49 |
1.5538 times |
Mon 21 April 2025 |
15.84 (2.39%) |
15.67 |
15.53 - 16.15 |
1.0564 times |
Thu 17 April 2025 |
15.47 (0.39%) |
15.25 |
15.20 - 15.59 |
0.7884 times |
Wed 16 April 2025 |
15.41 (0.98%) |
15.35 |
15.22 - 15.55 |
0.7545 times |
Tue 15 April 2025 |
15.26 (5.17%) |
14.64 |
14.62 - 15.88 |
1.9116 times |
Fri 11 April 2025 |
14.51 (0.55%) |
14.74 |
14.45 - 14.79 |
0.5914 times |
Wed 09 April 2025 |
14.43 (-1.16%) |
14.54 |
14.32 - 14.70 |
0.675 times |
Tue 08 April 2025 |
14.60 (2.96%) |
14.40 |
14.26 - 14.75 |
0.891 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.07 and 15.78 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 14.4 | | Weekly Target 3 | 15.443333333333 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 17.15 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
15.06 (-2.65%) |
15.67 |
14.78 - 16.49 |
1.0952 times |
Thu 17 April 2025 |
15.47 (6.62%) |
14.64 |
14.62 - 15.88 |
0.7167 times |
Fri 11 April 2025 |
14.51 (-1.89%) |
13.45 |
13.26 - 14.79 |
0.7747 times |
Fri 04 April 2025 |
14.79 (3.79%) |
14.10 |
14.01 - 15.35 |
0.8305 times |
Fri 28 March 2025 |
14.25 (-4.75%) |
15.14 |
14.05 - 15.45 |
1.2797 times |
Fri 21 March 2025 |
14.96 (11.23%) |
13.55 |
12.96 - 15.20 |
1.5689 times |
Thu 13 March 2025 |
13.45 (-4.95%) |
14.20 |
13.36 - 14.92 |
1.1254 times |
Fri 07 March 2025 |
14.15 (5.91%) |
13.44 |
12.36 - 14.28 |
1.12 times |
Fri 28 February 2025 |
13.36 (-4.02%) |
13.79 |
13.32 - 14.13 |
0.5899 times |
Fri 21 February 2025 |
13.92 (3.42%) |
13.45 |
12.85 - 14.34 |
0.899 times |
Fri 14 February 2025 |
13.46 (-9.97%) |
14.96 |
13.25 - 15.03 |
0.8085 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.16 and 17.39 | Monthly Target 1 | 11.71 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 14.936666666667 | | Monthly Target 4 | 16.61 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
15.06 (5.68%) |
14.10 |
13.26 - 16.49 |
0.622 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.44 |
12.36 - 15.45 |
0.9272 times |
Fri 28 February 2025 |
13.36 (-18.19%) |
15.00 |
12.85 - 15.40 |
0.5751 times |
Fri 31 January 2025 |
16.33 (-7.74%) |
17.70 |
14.36 - 18.30 |
0.7238 times |
Tue 31 December 2024 |
17.70 (-4.12%) |
18.46 |
16.76 - 20.35 |
1.3749 times |
Fri 29 November 2024 |
18.46 (1.43%) |
18.40 |
16.08 - 19.48 |
1.1089 times |
Thu 31 October 2024 |
18.20 (-0.22%) |
18.72 |
16.94 - 23.77 |
2.4803 times |
Mon 30 September 2024 |
18.24 (1.79%) |
18.10 |
16.75 - 18.48 |
0.5444 times |
Fri 30 August 2024 |
17.92 (-9.72%) |
19.95 |
17.02 - 20.05 |
0.8395 times |
Wed 31 July 2024 |
19.85 (1.28%) |
19.75 |
17.00 - 20.64 |
0.8038 times |
Fri 28 June 2024 |
19.60 (1.82%) |
20.20 |
17.40 - 20.54 |
1.0113 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.16 | | 20 day DMA | 14.93 | | 35 day DMA | 14.47 | | 50 day DMA | 14.31 | | 100 day DMA | 15.86 | | 150 day DMA | 16.7 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.59 | 15.59 | | 12 day EMA | 15.25 | 15.28 | 15.22 | | 20 day EMA | 15.02 | 15.02 | 14.96 | | 35 day EMA | 14.77 | 14.75 | 14.7 | | 50 day EMA | 14.5 | 14.48 | 14.44 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.69 | 15.66 | | 12 day SMA | 15.16 | 15.14 | 15.11 | | 20 day SMA | 14.93 | 14.92 | 14.89 | | 35 day SMA | 14.47 | 14.43 | 14.38 | | 50 day SMA | 14.31 | 14.31 | 14.3 | | 100 day SMA | 15.86 | 15.88 | 15.89 | | 150 day SMA | 16.7 | 16.71 | 16.73 | | 200 day SMA | 17.1 | 17.12 | 17.15 |
|
|
