JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.99 and 18.61 | Daily Target 1 | 17.51 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.126666666667 | | Daily Target 4 | 18.47 | | Daily Target 5 | 18.75 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.20 (1.73%) |
17.98 |
17.78 - 18.40 |
2.2539 times |
Tue 28 October 2025 |
17.89 (-0.06%) |
17.89 |
17.65 - 18.00 |
1.0329 times |
Mon 27 October 2025 |
17.90 (-0.33%) |
18.00 |
17.87 - 18.19 |
0.6309 times |
Fri 24 October 2025 |
17.96 (-0.17%) |
18.07 |
17.90 - 18.13 |
0.8396 times |
Thu 23 October 2025 |
17.99 (-0.11%) |
18.06 |
17.86 - 18.32 |
1.6079 times |
Tue 21 October 2025 |
18.01 (0.73%) |
18.03 |
17.97 - 18.10 |
0.2421 times |
Mon 20 October 2025 |
17.88 (-0.17%) |
17.99 |
17.61 - 17.99 |
0.9661 times |
Fri 17 October 2025 |
17.91 (-0.56%) |
18.04 |
17.84 - 18.10 |
0.7809 times |
Thu 16 October 2025 |
18.01 (-0.44%) |
18.14 |
17.95 - 18.24 |
0.6555 times |
Wed 15 October 2025 |
18.09 (0.78%) |
18.09 |
18.03 - 18.26 |
0.9903 times |
Tue 14 October 2025 |
17.95 (-2.18%) |
18.35 |
17.90 - 18.46 |
1.2605 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.93 and 18.68 | Weekly Target 1 | 17.33 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 18.083333333333 | | Weekly Target 4 | 18.52 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.20 (1.34%) |
18.00 |
17.65 - 18.40 |
0.6064 times |
Fri 24 October 2025 |
17.96 (0.28%) |
17.99 |
17.61 - 18.32 |
0.5658 times |
Fri 17 October 2025 |
17.91 (-3.03%) |
18.40 |
17.84 - 18.54 |
0.7528 times |
Fri 10 October 2025 |
18.47 (-0.43%) |
18.60 |
17.80 - 19.15 |
1.3407 times |
Fri 03 October 2025 |
18.55 (5.46%) |
17.58 |
17.31 - 18.64 |
0.7311 times |
Fri 26 September 2025 |
17.59 (-5.84%) |
18.68 |
17.51 - 18.87 |
0.7945 times |
Fri 19 September 2025 |
18.68 (-1.22%) |
18.97 |
18.50 - 19.27 |
0.9453 times |
Fri 12 September 2025 |
18.91 (-0.84%) |
20.02 |
18.86 - 20.40 |
1.5408 times |
Fri 05 September 2025 |
19.07 (3.7%) |
18.60 |
18.08 - 19.07 |
1.5328 times |
Fri 29 August 2025 |
18.39 (-2.54%) |
18.94 |
18.01 - 19.63 |
1.1898 times |
Fri 22 August 2025 |
18.87 (1.67%) |
18.84 |
18.14 - 19.84 |
1.4329 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.82 and 19.54 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 17.37 | | Monthly Target 3 | 18.26 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
18.20 (4.42%) |
17.45 |
17.43 - 19.15 |
0.3537 times |
Tue 30 September 2025 |
17.43 (-5.22%) |
18.60 |
17.31 - 20.40 |
0.481 times |
Fri 29 August 2025 |
18.39 (-12.43%) |
21.00 |
18.01 - 21.15 |
0.5305 times |
Thu 31 July 2025 |
21.00 (14.75%) |
18.39 |
18.15 - 27.70 |
4.7504 times |
Mon 30 June 2025 |
18.30 (17.76%) |
15.60 |
15.20 - 19.30 |
1.382 times |
Fri 30 May 2025 |
15.54 (6.88%) |
14.50 |
12.52 - 16.20 |
0.4736 times |
Wed 30 April 2025 |
14.54 (2.04%) |
14.10 |
13.26 - 16.49 |
0.4836 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.44 |
12.36 - 15.45 |
0.6437 times |
Fri 28 February 2025 |
13.36 (-18.19%) |
15.00 |
12.85 - 15.40 |
0.3992 times |
Fri 31 January 2025 |
16.33 (-7.74%) |
17.70 |
14.36 - 18.30 |
0.5024 times |
Tue 31 December 2024 |
17.70 (-4.12%) |
18.46 |
16.76 - 20.35 |
0.9544 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 17.99 | | 12 day DMA | 18.01 | | 20 day DMA | 18.01 | | 35 day DMA | 18.26 | | 50 day DMA | 18.4 | | 100 day DMA | 19.11 | | 150 day DMA | 17.68 | | 200 day DMA | 16.95 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 17.93 | 17.95 | | 12 day EMA | 18.01 | 17.98 | 18 | | 20 day EMA | 18.06 | 18.05 | 18.07 | | 35 day EMA | 18.22 | 18.22 | 18.24 | | 50 day EMA | 18.41 | 18.42 | 18.44 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.99 | 17.95 | 17.95 | | 12 day SMA | 18.01 | 18.03 | 18.04 | | 20 day SMA | 18.01 | 17.98 | 17.96 | | 35 day SMA | 18.26 | 18.31 | 18.34 | | 50 day SMA | 18.4 | 18.41 | 18.43 | | 100 day SMA | 19.11 | 19.09 | 19.07 | | 150 day SMA | 17.68 | 17.66 | 17.64 | | 200 day SMA | 16.95 | 16.95 | 16.94 |
|
|
