JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 21.03 and 24.8

Daily Target 117.9
Daily Target 220.38
Daily Target 321.666666666667
Daily Target 424.15
Daily Target 525.44

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Wed 27 May 2026 22.87 (19.55%) 19.23 19.18 - 22.95 4.3532 times
Tue 26 May 2026 19.13 (1.32%) 18.95 18.91 - 19.59 0.5771 times
Mon 25 May 2026 18.88 (0.64%) 19.07 18.79 - 19.42 0.3895 times
Fri 22 May 2026 18.76 (1.08%) 18.79 18.63 - 18.93 0.2071 times
Thu 21 May 2026 18.56 (1.37%) 18.90 18.42 - 19.38 0.6319 times
Wed 20 May 2026 18.31 (-2.81%) 18.60 18.20 - 19.10 0.2901 times
Tue 19 May 2026 18.84 (-1.1%) 19.14 18.70 - 19.30 0.2889 times
Mon 18 May 2026 19.05 (-2.51%) 19.20 18.60 - 19.32 0.5202 times
Fri 15 May 2026 19.54 (9.41%) 17.84 17.43 - 20.38 2.4993 times
Thu 14 May 2026 17.86 (1.77%) 17.80 17.20 - 18.04 0.2427 times
Wed 13 May 2026 17.55 (0.17%) 17.51 17.44 - 17.95 0.2263 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 20.83 and 24.99

Weekly Target 117.38
Weekly Target 220.12
Weekly Target 321.536666666667
Weekly Target 424.28
Weekly Target 525.7

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Wed 27 May 2026 22.87 (21.91%) 19.07 18.79 - 22.95 2.2327 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.8134 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.4202 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 0.9641 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.6389 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 1.0102 times
Fri 17 April 2026 19.20 (11.63%) 16.95 16.51 - 20.32 1.3218 times
Fri 10 April 2026 17.20 (14.59%) 15.01 14.62 - 17.52 0.7266 times
Thu 02 April 2026 15.01 (1.9%) 14.52 13.95 - 15.08 0.2784 times
Fri 27 March 2026 14.73 (-9.96%) 15.50 14.46 - 15.73 0.5936 times
Fri 20 March 2026 16.36 (17.7%) 13.94 13.40 - 17.38 1.9872 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 19.99 and 25.84

Monthly Target 115.12
Monthly Target 219
Monthly Target 320.973333333333
Monthly Target 424.85
Monthly Target 526.82

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Wed 27 May 2026 22.87 (15.97%) 19.95 17.10 - 22.95 2.4858 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.7706 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.4551 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.4297 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4907 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5712 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.637 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3223 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3983 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4393 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 3.9338 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 19.64
12 day DMA 18.91
20 day DMA 19.07
35 day DMA 18.82
50 day DMA 17.62
100 day DMA 16.52
150 day DMA 17.12
200 day DMA 17.49

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA20.218.8618.73
12 day EMA19.418.7718.71
20 day EMA19.0618.6618.61
35 day EMA18.2217.9517.88
50 day EMA17.5117.2917.22

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6418.7318.67
12 day SMA18.9118.5418.53
20 day SMA19.0718.9218.95
35 day SMA18.8218.618.48
50 day SMA17.6217.4417.33
100 day SMA16.5216.4616.44
150 day SMA17.1217.0917.08
200 day SMA17.4917.4717.48
Back to top | Use Dark Theme