Use Dark Theme
bell notificationshomepagelogin

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 19.05 and 19.64

Daily Target 118.61
Daily Target 218.9
Daily Target 319.2
Daily Target 419.49
Daily Target 519.79

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 21 June 2024 19.19 (1.7%) 19.00 18.91 - 19.50 0.8538 times
Thu 20 June 2024 18.87 (-0.47%) 19.00 18.72 - 19.28 0.6946 times
Wed 19 June 2024 18.96 (-2.07%) 19.45 18.65 - 19.54 0.6771 times
Tue 18 June 2024 19.36 (-2.12%) 19.79 19.22 - 20.18 1.0664 times
Fri 14 June 2024 19.78 (0.36%) 19.80 19.32 - 20.14 1.3157 times
Thu 13 June 2024 19.71 (1.86%) 19.81 19.00 - 20.24 1.3338 times
Wed 12 June 2024 19.35 (4.99%) 18.66 18.66 - 19.35 1.0479 times
Tue 11 June 2024 18.43 (3.08%) 17.93 17.76 - 18.65 1.1187 times
Mon 10 June 2024 17.88 (-1.22%) 18.45 17.75 - 18.45 0.715 times
Fri 07 June 2024 18.10 (2.55%) 17.70 17.65 - 18.40 1.1771 times
Thu 06 June 2024 17.65 (-3.02%) 18.25 17.40 - 19.00 3.3018 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.16 and 19.69

Weekly Target 117.81
Weekly Target 218.5
Weekly Target 319.34
Weekly Target 420.03
Weekly Target 520.87

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 21 June 2024 19.19 (-2.98%) 19.79 18.65 - 20.18 0.3209 times
Fri 14 June 2024 19.78 (9.28%) 18.45 17.75 - 20.24 0.5392 times
Fri 07 June 2024 18.10 (-5.97%) 20.20 17.40 - 20.20 0.8052 times
Fri 31 May 2024 19.25 (-5.87%) 20.90 18.65 - 21.10 0.5407 times
Fri 24 May 2024 20.45 (2.76%) 20.00 19.20 - 20.75 0.5839 times
Sat 18 May 2024 19.90 (-14.41%) 23.60 19.80 - 24.00 1.1471 times
Fri 09 February 2024 23.25 (22.37%) 19.40 19.35 - 23.50 2.3451 times
Fri 02 February 2024 19.00 (18.01%) 16.30 16.25 - 19.20 2.0181 times
Thu 25 January 2024 16.10 (0.94%) 16.00 15.50 - 17.20 0.6858 times
Fri 19 January 2024 15.95 (-4.49%) 16.95 15.25 - 17.30 1.0139 times
Fri 12 January 2024 16.70 (-0.89%) 17.00 15.90 - 17.45 1.1264 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.88 and 19.72

Monthly Target 116.1
Monthly Target 217.65
Monthly Target 318.943333333333
Monthly Target 420.49
Monthly Target 521.78

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 21 June 2024 19.19 (-0.31%) 20.20 17.40 - 20.24 0.2751 times
Fri 31 May 2024 19.25 (-9.84%) 20.00 18.65 - 21.10 0.1975 times
Wed 14 February 2024 21.35 (15.09%) 18.65 17.85 - 24.00 0.6881 times
Wed 31 January 2024 18.55 (32.97%) 14.00 13.95 - 18.55 1.2305 times
Fri 29 December 2023 13.95 (6.49%) 13.15 12.25 - 15.20 0.7642 times
Thu 30 November 2023 13.10 (36.46%) 9.65 9.50 - 15.30 2.2475 times
Tue 31 October 2023 9.60 (-6.34%) 10.25 8.35 - 10.50 1.0781 times
Fri 29 September 2023 10.25 (28.13%) 8.10 8.00 - 10.85 2.112 times
Thu 31 August 2023 8.00 (31.15%) 6.15 6.15 - 8.45 1.1926 times
Mon 31 July 2023 6.10 (-0.81%) 6.20 5.90 - 6.45 0.2144 times
Fri 30 June 2023 6.15 (2.5%) 6.00 5.85 - 6.80 0.4333 times

 monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.79
20 day DMA 19.12
35 day DMA 19.7
50 day DMA 18.72
100 day DMA 16.18
150 day DMA 13.82
200 day DMA 11.93

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.0819.19
12 day EMA19.1119.0919.13
20 day EMA19.1419.1319.16
35 day EMA18.7918.7718.76
50 day EMA18.5818.5618.55

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.3419.43
12 day SMA18.7918.7918.89
20 day SMA19.1219.1519.18
35 day SMA19.719.6619.6
50 day SMA18.7218.6718.63
100 day SMA16.1816.0815.98
150 day SMA13.8213.7413.67
200 day SMA11.9311.8711.8
Back to top Use Dark Theme