Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 33.36 and 35.84
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 35.393333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37.87 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.70 (-0.8%) | 35.85 | 34.50 - 36.98 | 0.4369 times | Mon 03 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 35.20 | 0.8247 times | Fri 31 July 2026 | 34.12 (-1.44%) | 35.48 | 33.37 - 35.48 | 0.7901 times | Thu 30 July 2026 | 34.62 (0.23%) | 34.52 | 34.52 - 35.35 | 1.7074 times | Wed 29 July 2026 | 34.54 (2.28%) | 34.00 | 34.00 - 34.80 | 2.0512 times | Tue 28 July 2026 | 33.77 (3.27%) | 32.81 | 32.81 - 34.04 | 2.0692 times | Mon 27 July 2026 | 32.70 (2.19%) | 32.27 | 32.27 - 32.80 | 0.8077 times | Fri 24 July 2026 | 32.00 (0.82%) | 31.94 | 31.32 - 32.07 | 0.5086 times | Thu 23 July 2026 | 31.74 (0.09%) | 31.98 | 31.44 - 31.98 | 0.3798 times | Wed 22 July 2026 | 31.71 (-1.52%) | 33.00 | 31.66 - 33.00 | 0.4242 times | Tue 21 July 2026 | 32.20 (-0.56%) | 33.00 | 32.12 - 33.00 | 0.5106 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 34.35 and 37.33
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.70 (1.7%) | 34.20 | 34.00 - 36.98 | 0.2726 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 1.6046 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.5177 times | Fri 17 July 2026 | 32.44 (4.51%) | 30.26 | 30.26 - 33.00 | 1.2127 times | Fri 10 July 2026 | 31.04 (1.84%) | 30.28 | 30.01 - 31.49 | 0.7367 times | Fri 03 July 2026 | 30.48 (0.4%) | 30.40 | 28.55 - 31.12 | 1.4824 times | Thu 25 June 2026 | 30.36 (-0.16%) | 30.55 | 29.91 - 31.00 | 0.7553 times | Fri 19 June 2026 | 30.41 (-1.55%) | 31.11 | 29.66 - 32.69 | 1.3704 times | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.7015 times | Fri 05 June 2026 | 32.25 (-0.06%) | 32.84 | 32.01 - 34.65 | 1.346 times | Fri 29 May 2026 | 32.27 (0.78%) | 32.04 | 31.75 - 32.95 | 0.3603 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 34.35 and 37.33
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.70 (1.7%) | 34.20 | 34.00 - 36.98 | 0.0864 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.6049 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4762 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7934 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0398 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0906 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.1392 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4711 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.6088 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.6897 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.4997 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.31 |
| 150 day DMA | 34.75 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.25 | 33.88 |
| 12 day EMA | 33.55 | 33.34 | 33.04 |
| 20 day EMA | 32.94 | 32.75 | 32.51 |
| 35 day EMA | 32.48 | 32.35 | 32.2 |
| 50 day EMA | 32.11 | 32 | 31.88 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.41 | 33.95 |
| 12 day SMA | 33.29 | 33.1 | 32.84 |
| 20 day SMA | 32.57 | 32.39 | 32.16 |
| 35 day SMA | 31.69 | 31.58 | 31.46 |
| 50 day SMA | 31.83 | 31.78 | 31.72 |
| 100 day SMA | 32.31 | 32.3 | 32.28 |
| 150 day SMA | 34.75 | 34.81 | 34.86 |
| 200 day SMA | 36.15 | 36.17 | 36.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.