NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 35.17 and 35.55 | Daily Target 1 | 35.08 | | Daily Target 2 | 35.25 | | Daily Target 3 | 35.463333333333 | | Daily Target 4 | 35.63 | | Daily Target 5 | 35.84 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
35.41 (-0.31%) |
35.59 |
35.30 - 35.68 |
0.4589 times |
Tue 07 May 2024 |
35.52 (0.82%) |
35.44 |
35.05 - 35.57 |
0.8095 times |
Mon 06 May 2024 |
35.23 (0.83%) |
34.99 |
34.95 - 35.35 |
0.6829 times |
Fri 03 May 2024 |
34.94 (-0.82%) |
35.75 |
34.59 - 35.75 |
2.7833 times |
Thu 02 May 2024 |
35.23 (-0.06%) |
35.26 |
35.07 - 35.54 |
0.711 times |
Tue 30 April 2024 |
35.25 (-1.07%) |
35.86 |
35.19 - 35.88 |
1.1122 times |
Mon 29 April 2024 |
35.63 (-0.14%) |
35.68 |
35.57 - 35.98 |
0.8114 times |
Fri 26 April 2024 |
35.68 (0.28%) |
36.65 |
35.55 - 36.65 |
1.2311 times |
Thu 25 April 2024 |
35.58 (0.25%) |
35.36 |
35.00 - 35.68 |
0.7247 times |
Wed 24 April 2024 |
35.49 (-0.76%) |
35.85 |
35.43 - 35.88 |
0.6749 times |
Tue 23 April 2024 |
35.76 (0.48%) |
35.71 |
35.63 - 35.94 |
0.5742 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 35.18 and 35.91 | Weekly Target 1 | 34.62 | | Weekly Target 2 | 35.01 | | Weekly Target 3 | 35.346666666667 | | Weekly Target 4 | 35.74 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
35.41 (1.35%) |
34.99 |
34.95 - 35.68 |
0.5036 times |
Fri 03 May 2024 |
34.94 (-2.07%) |
35.68 |
34.59 - 35.98 |
1.3983 times |
Fri 26 April 2024 |
35.68 (0.73%) |
35.43 |
35.00 - 36.65 |
1.0625 times |
Fri 19 April 2024 |
35.42 (-4.73%) |
37.25 |
34.75 - 37.25 |
1.7893 times |
Fri 12 April 2024 |
37.18 (-0.64%) |
37.20 |
37.01 - 37.98 |
1.1535 times |
Fri 05 April 2024 |
37.42 (1%) |
37.88 |
36.77 - 37.88 |
1.2807 times |
Thu 28 March 2024 |
37.05 (-0.96%) |
37.80 |
36.69 - 37.98 |
0.5774 times |
Fri 22 March 2024 |
37.41 (-5.72%) |
39.88 |
36.87 - 39.88 |
0.9901 times |
Fri 15 March 2024 |
39.68 (0.84%) |
39.55 |
38.74 - 40.24 |
0.5907 times |
Thu 07 March 2024 |
39.35 (-1.45%) |
40.50 |
38.35 - 40.50 |
0.6539 times |
Sat 02 March 2024 |
39.93 (-0.92%) |
40.80 |
39.50 - 41.15 |
0.4888 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 35 and 36.16 | Monthly Target 1 | 34.09 | | Monthly Target 2 | 34.75 | | Monthly Target 3 | 35.25 | | Monthly Target 4 | 35.91 | | Monthly Target 5 | 36.41 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
35.41 (0.45%) |
35.26 |
34.59 - 35.75 |
0.4321 times |
Tue 30 April 2024 |
35.25 (-4.86%) |
37.88 |
34.75 - 37.98 |
1.7779 times |
Thu 28 March 2024 |
37.05 (-7.31%) |
41.15 |
36.69 - 41.15 |
0.8984 times |
Thu 29 February 2024 |
39.97 (3.07%) |
39.50 |
38.62 - 41.56 |
0.8989 times |
Wed 31 January 2024 |
38.78 (3.8%) |
38.10 |
36.00 - 40.00 |
1.2476 times |
Fri 29 December 2023 |
37.36 (8.6%) |
34.59 |
34.11 - 38.99 |
1.4377 times |
Thu 30 November 2023 |
34.40 (6.6%) |
31.81 |
31.81 - 35.00 |
0.5604 times |
Tue 31 October 2023 |
32.27 (-3.64%) |
34.15 |
31.79 - 34.59 |
0.991 times |
Fri 29 September 2023 |
33.49 (2.35%) |
32.68 |
32.35 - 35.34 |
0.9377 times |
Thu 31 August 2023 |
32.72 (3.97%) |
31.47 |
31.25 - 33.00 |
0.8182 times |
Mon 31 July 2023 |
31.47 (1.71%) |
30.95 |
30.25 - 33.30 |
1.4928 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 35.44 | | 20 day DMA | 35.87 | | 35 day DMA | 36.71 | | 50 day DMA | 37.6 | | 100 day DMA | 37.98 | | 150 day DMA | 36.49 | | 200 day DMA | 35.6 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.36 | 35.34 | 35.25 | | 12 day EMA | 35.55 | 35.57 | 35.58 | | 20 day EMA | 35.93 | 35.98 | 36.03 | | 35 day EMA | 36.72 | 36.8 | 36.88 | | 50 day EMA | 37.59 | 37.68 | 37.77 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 35.23 | 35.26 | | 12 day SMA | 35.44 | 35.44 | 35.45 | | 20 day SMA | 35.87 | 35.97 | 36.08 | | 35 day SMA | 36.71 | 36.82 | 36.93 | | 50 day SMA | 37.6 | 37.69 | 37.78 | | 100 day SMA | 37.98 | 37.98 | 37.98 | | 150 day SMA | 36.49 | 36.48 | 36.47 | | 200 day SMA | 35.6 | 35.59 | 35.57 |
|
|
