NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 43.53 and 45.1 Daily Target 1 | 43.17 | Daily Target 2 | 43.88 | Daily Target 3 | 44.74 | Daily Target 4 | 45.45 | Daily Target 5 | 46.31 |
Daily price and volume Nip Ind
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
44.59 (-0.02%) |
45.27 |
44.03 - 45.60 |
0.9746 times |
Thu 13 February 2025 |
44.60 (-0.89%) |
45.17 |
44.42 - 45.55 |
1.4223 times |
Wed 12 February 2025 |
45.00 (-0.55%) |
46.60 |
44.85 - 46.60 |
0.9665 times |
Tue 11 February 2025 |
45.25 (-1.48%) |
45.94 |
45.15 - 46.17 |
0.8777 times |
Mon 10 February 2025 |
45.93 (-0.84%) |
46.77 |
45.86 - 46.77 |
0.6858 times |
Fri 07 February 2025 |
46.32 (-0.19%) |
46.59 |
45.98 - 46.87 |
0.8032 times |
Thu 06 February 2025 |
46.41 (0.37%) |
46.49 |
46.20 - 46.89 |
1.3838 times |
Wed 05 February 2025 |
46.24 (0.04%) |
46.22 |
45.98 - 46.69 |
0.919 times |
Tue 04 February 2025 |
46.22 (1.29%) |
45.63 |
45.62 - 46.38 |
1.0786 times |
Mon 03 February 2025 |
45.63 (-0.72%) |
45.30 |
44.71 - 45.75 |
0.8884 times |
Fri 31 January 2025 |
45.96 (0.35%) |
45.92 |
45.90 - 46.36 |
7.5578 times |

Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 42.94 and 45.68 Weekly Target 1 | 42.39 | Weekly Target 2 | 43.49 | Weekly Target 3 | 45.13 | Weekly Target 4 | 46.23 | Weekly Target 5 | 47.87 |
Weekly price and volumes for Nip Ind
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
44.59 (-3.73%) |
46.77 |
44.03 - 46.77 |
0.5279 times |
Fri 07 February 2025 |
46.32 (0.78%) |
45.30 |
44.71 - 46.89 |
0.5435 times |
Fri 31 January 2025 |
45.96 (-2.07%) |
46.29 |
45.02 - 46.93 |
1.3872 times |
Fri 24 January 2025 |
46.93 (3.14%) |
45.51 |
45.00 - 47.75 |
0.6029 times |
Fri 17 January 2025 |
45.50 (-4.89%) |
47.86 |
45.26 - 48.33 |
1.4405 times |
Fri 10 January 2025 |
47.84 (1.61%) |
47.00 |
45.98 - 48.25 |
1.3617 times |
Fri 03 January 2025 |
47.08 (0.41%) |
47.84 |
45.83 - 48.05 |
1.5218 times |
Fri 27 December 2024 |
46.89 (-0.09%) |
47.63 |
46.62 - 48.30 |
0.688 times |
Fri 20 December 2024 |
46.93 (-5.17%) |
49.74 |
46.84 - 49.76 |
1.0429 times |
Fri 13 December 2024 |
49.49 (3.19%) |
48.55 |
47.75 - 49.55 |
0.8835 times |
Fri 06 December 2024 |
47.96 (3.23%) |
46.46 |
46.04 - 49.50 |
1.0469 times |

Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 42.88 and 45.74 Monthly Target 1 | 42.31 | Monthly Target 2 | 43.45 | Monthly Target 3 | 45.17 | Monthly Target 4 | 46.31 | Monthly Target 5 | 48.03 |
Monthly price and volumes Nip Ind
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
44.59 (-2.98%) |
45.30 |
44.03 - 46.89 |
0.1842 times |
Fri 31 January 2025 |
45.96 (-1.46%) |
47.71 |
45.00 - 48.33 |
1.0056 times |
Tue 31 December 2024 |
46.64 (0.39%) |
46.46 |
45.83 - 49.76 |
0.7095 times |
Fri 29 November 2024 |
46.46 (6.68%) |
43.55 |
43.01 - 48.00 |
0.7312 times |
Thu 31 October 2024 |
43.55 (-3.07%) |
44.94 |
43.32 - 46.25 |
0.6773 times |
Mon 30 September 2024 |
44.93 (-1.62%) |
45.99 |
44.50 - 46.89 |
0.9749 times |
Fri 30 August 2024 |
45.67 (4.56%) |
43.77 |
40.52 - 46.75 |
1.0002 times |
Wed 31 July 2024 |
43.68 (13.16%) |
38.60 |
38.52 - 44.25 |
1.7382 times |
Fri 28 June 2024 |
38.60 (11.24%) |
35.75 |
34.01 - 38.75 |
1.7274 times |
Fri 31 May 2024 |
34.70 (-1.56%) |
35.26 |
34.58 - 37.35 |
1.2517 times |
Tue 30 April 2024 |
35.25 (-4.86%) |
37.88 |
34.75 - 37.98 |
1.4072 times |

DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
DMA period | DMA value | 5 day DMA | 45.07 | 12 day DMA | 45.66 | 20 day DMA | 45.76 | 35 day DMA | 46.19 | 50 day DMA | 46.76 | 100 day DMA | 46.07 | 150 day DMA | 45.35 | 200 day DMA | 43.23 | EMA (exponential moving average) of Nip Ind ITBEES
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 45.02 | 45.23 | 45.55 | 12 day EMA | 45.48 | 45.64 | 45.83 | 20 day EMA | 45.76 | 45.88 | 46.02 | 35 day EMA | 46.2 | 46.3 | 46.4 | 50 day EMA | 46.61 | 46.69 | 46.78 |
SMA (simple moving average) of Nip Ind ITBEES
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 45.07 | 45.42 | 45.78 | 12 day SMA | 45.66 | 45.81 | 45.85 | 20 day SMA | 45.76 | 45.8 | 45.89 | 35 day SMA | 46.19 | 46.26 | 46.32 | 50 day SMA | 46.76 | 46.83 | 46.88 | 100 day SMA | 46.07 | 46.08 | 46.08 | 150 day SMA | 45.35 | 45.32 | 45.29 | 200 day SMA | 43.23 | 43.18 | 43.14 |
|
|