Use Dark Theme
bell notificationshomepagelogin

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 35.1 and 36.13

Daily Target 134.91
Daily Target 235.28
Daily Target 335.943333333333
Daily Target 436.31
Daily Target 536.97

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 16 April 2024 35.64 (-2.54%) 36.61 35.58 - 36.61 1.8945 times
Mon 15 April 2024 36.57 (-1.64%) 37.25 36.45 - 37.25 1.1378 times
Fri 12 April 2024 37.18 (-0.59%) 37.45 37.15 - 37.70 0.6169 times
Wed 10 April 2024 37.40 (0.59%) 37.85 37.09 - 37.85 0.5374 times
Tue 09 April 2024 37.18 (-0.08%) 37.63 37.13 - 37.68 0.9017 times
Mon 08 April 2024 37.21 (-0.56%) 37.20 37.01 - 37.98 1.491 times
Fri 05 April 2024 37.42 (-0.45%) 37.87 37.25 - 37.88 0.8959 times
Thu 04 April 2024 37.59 (1.16%) 37.63 37.06 - 37.73 1.0444 times
Wed 03 April 2024 37.16 (0.62%) 37.23 36.77 - 37.37 0.7628 times
Tue 02 April 2024 36.93 (-0.67%) 37.50 36.90 - 37.50 0.7175 times
Mon 01 April 2024 37.18 (0.35%) 37.88 37.09 - 37.88 0.5178 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 34.78 and 36.45

Weekly Target 134.49
Weekly Target 235.06
Weekly Target 336.156666666667
Weekly Target 436.73
Weekly Target 537.83

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 16 April 2024 35.64 (-4.14%) 37.25 35.58 - 37.25 1.22 times
Fri 12 April 2024 37.18 (-0.64%) 37.20 37.01 - 37.98 1.4271 times
Fri 05 April 2024 37.42 (1%) 37.88 36.77 - 37.88 1.5846 times
Thu 28 March 2024 37.05 (-0.96%) 37.80 36.69 - 37.98 0.7143 times
Fri 22 March 2024 37.41 (-5.72%) 39.88 36.87 - 39.88 1.225 times
Fri 15 March 2024 39.68 (0.84%) 39.55 38.74 - 40.24 0.7308 times
Thu 07 March 2024 39.35 (-1.45%) 40.50 38.35 - 40.50 0.809 times
Sat 02 March 2024 39.93 (-0.92%) 40.80 39.50 - 41.15 0.6048 times
Fri 23 February 2024 40.30 (-0.98%) 40.70 39.60 - 41.56 0.8069 times
Fri 16 February 2024 40.70 (1.75%) 40.38 39.49 - 41.00 0.8775 times
Fri 09 February 2024 40.00 (1.32%) 39.53 39.27 - 41.00 1.1351 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 34.41 and 36.81

Monthly Target 134
Monthly Target 234.82
Monthly Target 336.4
Monthly Target 437.22
Monthly Target 538.8

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 16 April 2024 35.64 (-3.81%) 37.88 35.58 - 37.98 1.0176 times
Thu 28 March 2024 37.05 (-7.31%) 41.15 36.69 - 41.15 0.8693 times
Thu 29 February 2024 39.97 (3.07%) 39.50 38.62 - 41.56 0.8698 times
Wed 31 January 2024 38.78 (3.8%) 38.10 36.00 - 40.00 1.2073 times
Fri 29 December 2023 37.36 (8.6%) 34.59 34.11 - 38.99 1.3912 times
Thu 30 November 2023 34.40 (6.6%) 31.81 31.81 - 35.00 0.5423 times
Tue 31 October 2023 32.27 (-3.64%) 34.15 31.79 - 34.59 0.9589 times
Fri 29 September 2023 33.49 (2.35%) 32.68 32.35 - 35.34 0.9074 times
Thu 31 August 2023 32.72 (3.97%) 31.47 31.25 - 33.00 0.7917 times
Mon 31 July 2023 31.47 (1.71%) 30.95 30.25 - 33.30 1.4445 times
Fri 30 June 2023 30.94 (1.08%) 30.68 29.70 - 30.99 0.8691 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 36.79
12 day DMA 37.04
20 day DMA 37.44
35 day DMA 38.38
50 day DMA 38.91
100 day DMA 37.85
150 day DMA 36.4
200 day DMA 35.29

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5737.0437.27
12 day EMA37.0437.337.43
20 day EMA37.4637.6537.76
35 day EMA38.0438.1838.27
50 day EMA38.6838.838.89

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7937.1137.28
12 day SMA37.0437.1537.19
20 day SMA37.4437.6537.78
35 day SMA38.3838.5238.61
50 day SMA38.9138.9739.01
100 day SMA37.8537.8337.81
150 day SMA36.436.3836.37
200 day SMA35.2935.2635.23
Back to top Use Dark Theme