NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 37.75 and 39.04 | Daily Target 1 | 37.53 | | Daily Target 2 | 37.97 | | Daily Target 3 | 38.816666666667 | | Daily Target 4 | 39.26 | | Daily Target 5 | 40.11 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.42 (-0.72%) |
39.66 |
38.37 - 39.66 |
0.6967 times |
Thu 28 August 2025 |
38.70 (-1.43%) |
38.45 |
38.45 - 39.74 |
0.7875 times |
Tue 26 August 2025 |
39.26 (-0.71%) |
39.83 |
38.80 - 39.83 |
1.3741 times |
Mon 25 August 2025 |
39.54 (2.12%) |
38.70 |
38.70 - 39.69 |
1.3683 times |
Fri 22 August 2025 |
38.72 (-0.74%) |
38.11 |
38.11 - 39.98 |
0.532 times |
Thu 21 August 2025 |
39.01 (0.18%) |
39.50 |
38.75 - 39.52 |
0.9238 times |
Wed 20 August 2025 |
38.94 (2.61%) |
38.60 |
37.84 - 39.00 |
2.1879 times |
Tue 19 August 2025 |
37.95 (0.32%) |
37.65 |
37.65 - 38.77 |
0.6427 times |
Mon 18 August 2025 |
37.83 (-0.76%) |
38.70 |
37.70 - 38.80 |
0.8694 times |
Thu 14 August 2025 |
38.12 (0.58%) |
37.80 |
37.50 - 38.57 |
0.6177 times |
Wed 13 August 2025 |
37.90 (0.05%) |
37.81 |
37.75 - 38.60 |
0.5141 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 37.67 and 39.13 | Weekly Target 1 | 37.41 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 38.873333333333 | | Weekly Target 4 | 39.38 | | Weekly Target 5 | 40.33 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.42 (-0.77%) |
38.70 |
38.37 - 39.83 |
0.9704 times |
Fri 22 August 2025 |
38.72 (1.57%) |
38.70 |
37.65 - 39.98 |
1.1837 times |
Thu 14 August 2025 |
38.12 (1.41%) |
37.02 |
36.80 - 38.65 |
0.6529 times |
Fri 08 August 2025 |
37.59 (-0.74%) |
37.85 |
37.35 - 39.80 |
0.8542 times |
Fri 01 August 2025 |
37.87 (-2.52%) |
38.85 |
37.65 - 39.75 |
1.3001 times |
Fri 25 July 2025 |
38.85 (-4.1%) |
40.92 |
38.77 - 41.39 |
1.1401 times |
Fri 18 July 2025 |
40.51 (-1.24%) |
41.48 |
40.28 - 42.23 |
1.1817 times |
Fri 11 July 2025 |
41.02 (-3.55%) |
42.21 |
40.90 - 43.59 |
0.9068 times |
Fri 04 July 2025 |
42.53 (0.57%) |
43.34 |
41.77 - 43.68 |
0.8709 times |
Fri 27 June 2025 |
42.29 (-0.05%) |
42.98 |
40.77 - 42.98 |
0.9392 times |
Fri 20 June 2025 |
42.31 (0.93%) |
41.99 |
40.91 - 43.60 |
1.5981 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 36.02 and 39.2 | Monthly Target 1 | 35.22 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 38.4 | | Monthly Target 4 | 40 | | Monthly Target 5 | 41.58 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.42 (-0.41%) |
39.45 |
36.80 - 39.98 |
1.0284 times |
Thu 31 July 2025 |
38.58 (-9.03%) |
43.68 |
38.25 - 43.68 |
1.3018 times |
Mon 30 June 2025 |
42.41 (4.64%) |
40.60 |
39.30 - 43.60 |
1.3339 times |
Fri 30 May 2025 |
40.53 (5%) |
38.61 |
38.23 - 41.88 |
1.1777 times |
Wed 30 April 2025 |
38.60 (-2.94%) |
39.75 |
33.63 - 39.75 |
1.7634 times |
Fri 28 March 2025 |
39.77 (-1.14%) |
41.01 |
38.61 - 44.20 |
0.6673 times |
Fri 28 February 2025 |
40.23 (-12.47%) |
45.30 |
40.10 - 46.89 |
0.4257 times |
Fri 31 January 2025 |
45.96 (-1.46%) |
47.71 |
45.00 - 48.33 |
0.9462 times |
Tue 31 December 2024 |
46.64 (0.39%) |
46.46 |
45.83 - 49.76 |
0.6676 times |
Fri 29 November 2024 |
46.46 (6.68%) |
43.55 |
43.01 - 48.00 |
0.688 times |
Thu 31 October 2024 |
43.55 (-3.07%) |
44.94 |
43.32 - 46.25 |
0.6373 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 38.52 | | 20 day DMA | 38.32 | | 35 day DMA | 39.07 | | 50 day DMA | 40.02 | | 100 day DMA | 39.73 | | 150 day DMA | 40.72 | | 200 day DMA | 42.27 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.75 | 38.92 | 39.03 | | 12 day EMA | 38.65 | 38.69 | 38.69 | | 20 day EMA | 38.75 | 38.78 | 38.79 | | 35 day EMA | 39.35 | 39.41 | 39.45 | | 50 day EMA | 40.1 | 40.17 | 40.23 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 39.05 | 39.09 | | 12 day SMA | 38.52 | 38.47 | 38.37 | | 20 day SMA | 38.32 | 38.34 | 38.33 | | 35 day SMA | 39.07 | 39.18 | 39.28 | | 50 day SMA | 40.02 | 40.1 | 40.18 | | 100 day SMA | 39.73 | 39.72 | 39.73 | | 150 day SMA | 40.72 | 40.77 | 40.81 | | 200 day SMA | 42.27 | 42.3 | 42.32 |
|
|
