Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 29.37 and 30.71
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.7 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.41 (-3.83%) | 30.48 | 29.66 - 31.00 | 3.8768 times | Thu 18 June 2026 | 31.62 (-0.88%) | 32.69 | 31.38 - 32.69 | 0.5622 times | Wed 17 June 2026 | 31.90 (0.57%) | 32.25 | 31.81 - 32.25 | 0.481 times | Tue 16 June 2026 | 31.72 (1.7%) | 31.16 | 31.16 - 31.85 | 0.9589 times | Mon 15 June 2026 | 31.19 (0.97%) | 31.11 | 31.06 - 31.85 | 0.7353 times | Fri 12 June 2026 | 30.89 (0.03%) | 31.41 | 30.74 - 31.41 | 0.765 times | Thu 11 June 2026 | 30.88 (-1.72%) | 32.20 | 30.58 - 32.20 | 0.8173 times | Wed 10 June 2026 | 31.42 (-0.82%) | 32.47 | 31.40 - 32.47 | 0.4451 times | Tue 09 June 2026 | 31.68 (-0.16%) | 32.36 | 31.43 - 32.36 | 0.4702 times | Mon 08 June 2026 | 31.73 (-1.61%) | 32.20 | 31.52 - 32.23 | 0.8882 times | Fri 05 June 2026 | 32.25 (-0.95%) | 33.04 | 32.12 - 33.04 | 0.5641 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 28.52 and 31.55
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.41 (-1.55%) | 31.11 | 29.66 - 32.69 | 1.6996 times | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.87 times | Fri 05 June 2026 | 32.25 (-0.06%) | 32.84 | 32.01 - 34.65 | 1.6693 times | Fri 29 May 2026 | 32.27 (0.78%) | 32.04 | 31.75 - 32.95 | 0.4469 times | Fri 22 May 2026 | 32.02 (4.37%) | 31.40 | 30.57 - 32.79 | 0.8797 times | Fri 15 May 2026 | 30.68 (-5.48%) | 32.46 | 29.98 - 32.60 | 1.1902 times | Fri 08 May 2026 | 32.46 (0.06%) | 32.56 | 31.98 - 32.81 | 0.5897 times | Thu 30 April 2026 | 32.44 (2.66%) | 31.60 | 31.60 - 32.66 | 0.7003 times | Fri 24 April 2026 | 31.60 (-9.95%) | 35.00 | 31.52 - 35.50 | 1.3949 times | Fri 17 April 2026 | 35.09 (2.57%) | 34.11 | 33.57 - 35.39 | 0.5594 times | Fri 10 April 2026 | 34.21 (2.03%) | 33.89 | 33.37 - 35.46 | 0.9949 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 27.54 and 32.53
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.41 (-5.76%) | 32.84 | 29.66 - 34.65 | 1.1964 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.8768 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.1491 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.2052 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.364 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.5206 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.6727 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.7621 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.5523 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.7009 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.475 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.49 |
| 100 day DMA | 34.19 |
| 150 day DMA | 36.65 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.6 | 31.59 |
| 12 day EMA | 31.51 | 31.71 | 31.73 |
| 20 day EMA | 31.74 | 31.88 | 31.91 |
| 35 day EMA | 32.14 | 32.24 | 32.28 |
| 50 day EMA | 32.44 | 32.52 | 32.56 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.46 | 31.32 |
| 12 day SMA | 31.52 | 31.71 | 31.95 |
| 20 day SMA | 31.96 | 32.04 | 32.07 |
| 35 day SMA | 31.9 | 31.96 | 31.97 |
| 50 day SMA | 32.49 | 32.57 | 32.61 |
| 100 day SMA | 34.19 | 34.3 | 34.4 |
| 150 day SMA | 36.65 | 36.71 | 36.76 |
| 200 day SMA | 37.15 | 37.2 | 37.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.