NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 37.6 and 38.54 | Daily Target 1 | 37.35 | | Daily Target 2 | 37.85 | | Daily Target 3 | 38.293333333333 | | Daily Target 4 | 38.79 | | Daily Target 5 | 39.23 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
38.34 (0.68%) |
38.50 |
37.80 - 38.74 |
1.0222 times |
Thu 24 April 2025 |
38.08 (-0.57%) |
38.30 |
37.96 - 38.49 |
0.6577 times |
Wed 23 April 2025 |
38.30 (4.3%) |
37.01 |
37.01 - 38.36 |
2.176 times |
Tue 22 April 2025 |
36.72 (-0.57%) |
36.93 |
36.55 - 36.95 |
0.6458 times |
Mon 21 April 2025 |
36.93 (2.27%) |
36.15 |
36.00 - 37.36 |
1.7015 times |
Thu 17 April 2025 |
36.11 (0.39%) |
35.65 |
35.15 - 36.27 |
1.1568 times |
Wed 16 April 2025 |
35.97 (0.06%) |
35.95 |
35.54 - 36.09 |
0.5335 times |
Tue 15 April 2025 |
35.95 (1.41%) |
37.22 |
35.62 - 37.22 |
0.6936 times |
Fri 11 April 2025 |
35.45 (0.71%) |
36.38 |
35.22 - 36.38 |
0.78 times |
Wed 09 April 2025 |
35.20 (-2.17%) |
35.98 |
34.85 - 35.98 |
0.6327 times |
Tue 08 April 2025 |
35.98 (0.39%) |
36.34 |
35.56 - 36.49 |
0.6896 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 37.17 and 39.91 | Weekly Target 1 | 34.95 | | Weekly Target 2 | 36.65 | | Weekly Target 3 | 37.693333333333 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 40.43 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
38.34 (6.18%) |
36.15 |
36.00 - 38.74 |
2.5404 times |
Thu 17 April 2025 |
36.11 (1.86%) |
37.22 |
35.15 - 37.22 |
0.9763 times |
Fri 11 April 2025 |
35.45 (-2.58%) |
35.40 |
33.63 - 36.49 |
1.4837 times |
Fri 04 April 2025 |
36.39 (-8.5%) |
39.75 |
36.18 - 39.75 |
1.3325 times |
Fri 28 March 2025 |
39.77 (0.18%) |
39.75 |
39.53 - 41.30 |
0.7367 times |
Fri 21 March 2025 |
39.70 (1.87%) |
39.48 |
38.61 - 40.12 |
0.88 times |
Thu 13 March 2025 |
38.97 (-4.77%) |
44.20 |
38.70 - 44.20 |
0.6033 times |
Fri 07 March 2025 |
40.92 (1.72%) |
41.01 |
39.74 - 42.45 |
0.4408 times |
Fri 28 February 2025 |
40.23 (-8%) |
43.70 |
40.10 - 43.70 |
0.7029 times |
Fri 21 February 2025 |
43.73 (-1.93%) |
44.85 |
43.60 - 45.10 |
0.3034 times |
Fri 14 February 2025 |
44.59 (-3.73%) |
46.77 |
44.03 - 46.77 |
0.3405 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 32.93 and 39.05 | Monthly Target 1 | 31.12 | | Monthly Target 2 | 34.73 | | Monthly Target 3 | 37.24 | | Monthly Target 4 | 40.85 | | Monthly Target 5 | 43.36 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
38.34 (-3.6%) |
39.75 |
33.63 - 39.75 |
1.7426 times |
Fri 28 March 2025 |
39.77 (-1.14%) |
41.01 |
38.61 - 44.20 |
0.7322 times |
Fri 28 February 2025 |
40.23 (-12.47%) |
45.30 |
40.10 - 46.89 |
0.4671 times |
Fri 31 January 2025 |
45.96 (-1.46%) |
47.71 |
45.00 - 48.33 |
1.0382 times |
Tue 31 December 2024 |
46.64 (0.39%) |
46.46 |
45.83 - 49.76 |
0.7325 times |
Fri 29 November 2024 |
46.46 (6.68%) |
43.55 |
43.01 - 48.00 |
0.7548 times |
Thu 31 October 2024 |
43.55 (-3.07%) |
44.94 |
43.32 - 46.25 |
0.6993 times |
Mon 30 September 2024 |
44.93 (-1.62%) |
45.99 |
44.50 - 46.89 |
1.0064 times |
Fri 30 August 2024 |
45.67 (4.56%) |
43.77 |
40.52 - 46.75 |
1.0326 times |
Wed 31 July 2024 |
43.68 (13.16%) |
38.60 |
38.52 - 44.25 |
1.7945 times |
Fri 28 June 2024 |
38.60 (11.24%) |
35.75 |
34.01 - 38.75 |
1.7833 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 37.67 | | 12 day DMA | 36.57 | | 20 day DMA | 37.61 | | 35 day DMA | 38.66 | | 50 day DMA | 40.25 | | 100 day DMA | 43.61 | | 150 day DMA | 44.14 | | 200 day DMA | 43.92 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.72 | 37.41 | 37.07 | | 12 day EMA | 37.38 | 37.21 | 37.05 | | 20 day EMA | 37.77 | 37.71 | 37.67 | | 35 day EMA | 39.03 | 39.07 | 39.13 | | 50 day EMA | 40.47 | 40.56 | 40.66 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.67 | 37.23 | 36.81 | | 12 day SMA | 36.57 | 36.41 | 36.37 | | 20 day SMA | 37.61 | 37.71 | 37.79 | | 35 day SMA | 38.66 | 38.71 | 38.82 | | 50 day SMA | 40.25 | 40.41 | 40.58 | | 100 day SMA | 43.61 | 43.7 | 43.79 | | 150 day SMA | 44.14 | 44.19 | 44.25 | | 200 day SMA | 43.92 | 43.93 | 43.94 |
|
|
