NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 41.65 and 42.72 | Daily Target 1 | 40.83 | | Daily Target 2 | 41.4 | | Daily Target 3 | 41.903333333333 | | Daily Target 4 | 42.47 | | Daily Target 5 | 42.97 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
41.96 (-1.06%) |
41.34 |
41.34 - 42.41 |
1.3916 times |
Wed 18 June 2025 |
42.41 (-0.84%) |
43.24 |
42.30 - 43.24 |
0.7407 times |
Tue 17 June 2025 |
42.77 (0.54%) |
43.60 |
42.46 - 43.60 |
0.6881 times |
Mon 16 June 2025 |
42.54 (1.48%) |
41.99 |
41.22 - 42.75 |
1.4677 times |
Fri 13 June 2025 |
41.92 (0.14%) |
42.90 |
40.10 - 42.90 |
0.6632 times |
Thu 12 June 2025 |
41.86 (-0.92%) |
42.45 |
41.63 - 42.50 |
1.1719 times |
Wed 11 June 2025 |
42.25 (1.08%) |
43.00 |
40.80 - 43.00 |
1.5124 times |
Tue 10 June 2025 |
41.80 (2.23%) |
40.89 |
40.89 - 41.93 |
1.5784 times |
Mon 09 June 2025 |
40.89 (1.01%) |
41.14 |
40.48 - 41.14 |
0.472 times |
Fri 06 June 2025 |
40.48 (0.42%) |
41.31 |
39.30 - 41.31 |
0.3141 times |
Thu 05 June 2025 |
40.31 (0.4%) |
41.15 |
40.00 - 41.15 |
0.2857 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 40.4 and 42.78 | Weekly Target 1 | 39.88 | | Weekly Target 2 | 40.92 | | Weekly Target 3 | 42.26 | | Weekly Target 4 | 43.3 | | Weekly Target 5 | 44.64 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
41.96 (0.1%) |
41.99 |
41.22 - 43.60 |
1.1723 times |
Fri 13 June 2025 |
41.92 (3.56%) |
41.14 |
40.10 - 43.00 |
1.4757 times |
Fri 06 June 2025 |
40.48 (-0.12%) |
40.60 |
39.30 - 41.31 |
0.4605 times |
Fri 30 May 2025 |
40.53 (0.12%) |
40.79 |
40.43 - 41.15 |
0.5327 times |
Fri 23 May 2025 |
40.48 (-1.56%) |
41.26 |
39.85 - 41.88 |
0.7188 times |
Fri 16 May 2025 |
41.12 (6.2%) |
39.50 |
39.00 - 41.60 |
1.3181 times |
Fri 09 May 2025 |
38.72 (0%) |
38.75 |
38.23 - 39.28 |
0.8563 times |
Fri 02 May 2025 |
38.72 (0.99%) |
38.84 |
37.95 - 39.20 |
0.7462 times |
Fri 25 April 2025 |
38.34 (6.18%) |
36.15 |
36.00 - 38.74 |
1.9646 times |
Thu 17 April 2025 |
36.11 (1.86%) |
37.22 |
35.15 - 37.22 |
0.755 times |
Fri 11 April 2025 |
35.45 (-2.58%) |
35.40 |
33.63 - 36.49 |
1.1474 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 40.63 and 44.93 | Monthly Target 1 | 37.32 | | Monthly Target 2 | 39.64 | | Monthly Target 3 | 41.62 | | Monthly Target 4 | 43.94 | | Monthly Target 5 | 45.92 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
41.96 (3.53%) |
40.60 |
39.30 - 43.60 |
1.1328 times |
Fri 30 May 2025 |
40.53 (5%) |
38.61 |
38.23 - 41.88 |
1.3235 times |
Wed 30 April 2025 |
38.60 (-2.94%) |
39.75 |
33.63 - 39.75 |
1.9817 times |
Fri 28 March 2025 |
39.77 (-1.14%) |
41.01 |
38.61 - 44.20 |
0.7499 times |
Fri 28 February 2025 |
40.23 (-12.47%) |
45.30 |
40.10 - 46.89 |
0.4784 times |
Fri 31 January 2025 |
45.96 (-1.46%) |
47.71 |
45.00 - 48.33 |
1.0633 times |
Tue 31 December 2024 |
46.64 (0.39%) |
46.46 |
45.83 - 49.76 |
0.7502 times |
Fri 29 November 2024 |
46.46 (6.68%) |
43.55 |
43.01 - 48.00 |
0.7731 times |
Thu 31 October 2024 |
43.55 (-3.07%) |
44.94 |
43.32 - 46.25 |
0.7162 times |
Mon 30 September 2024 |
44.93 (-1.62%) |
45.99 |
44.50 - 46.89 |
1.0308 times |
Fri 30 August 2024 |
45.67 (4.56%) |
43.77 |
40.52 - 46.75 |
1.0576 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 42.32 | | 12 day DMA | 41.61 | | 20 day DMA | 41.18 | | 35 day DMA | 40.66 | | 50 day DMA | 39.55 | | 100 day DMA | 41.04 | | 150 day DMA | 43 | | 200 day DMA | 43.53 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.18 | 42.29 | 42.23 | | 12 day EMA | 41.76 | 41.72 | 41.6 | | 20 day EMA | 41.32 | 41.25 | 41.13 | | 35 day EMA | 40.47 | 40.38 | 40.26 | | 50 day EMA | 39.73 | 39.64 | 39.53 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.32 | 42.3 | 42.27 | | 12 day SMA | 41.61 | 41.45 | 41.28 | | 20 day SMA | 41.18 | 41.08 | 40.99 | | 35 day SMA | 40.66 | 40.56 | 40.46 | | 50 day SMA | 39.55 | 39.44 | 39.34 | | 100 day SMA | 41.04 | 41.07 | 41.1 | | 150 day SMA | 43 | 43.02 | 43.03 | | 200 day SMA | 43.53 | 43.55 | 43.56 |
|
|
