Use Dark Theme
bell notificationshomepagelogin

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 43.53 and 45.1

Daily Target 143.17
Daily Target 243.88
Daily Target 344.74
Daily Target 445.45
Daily Target 546.31

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 14 February 2025 44.59 (-0.02%) 45.27 44.03 - 45.60 0.9746 times
Thu 13 February 2025 44.60 (-0.89%) 45.17 44.42 - 45.55 1.4223 times
Wed 12 February 2025 45.00 (-0.55%) 46.60 44.85 - 46.60 0.9665 times
Tue 11 February 2025 45.25 (-1.48%) 45.94 45.15 - 46.17 0.8777 times
Mon 10 February 2025 45.93 (-0.84%) 46.77 45.86 - 46.77 0.6858 times
Fri 07 February 2025 46.32 (-0.19%) 46.59 45.98 - 46.87 0.8032 times
Thu 06 February 2025 46.41 (0.37%) 46.49 46.20 - 46.89 1.3838 times
Wed 05 February 2025 46.24 (0.04%) 46.22 45.98 - 46.69 0.919 times
Tue 04 February 2025 46.22 (1.29%) 45.63 45.62 - 46.38 1.0786 times
Mon 03 February 2025 45.63 (-0.72%) 45.30 44.71 - 45.75 0.8884 times
Fri 31 January 2025 45.96 (0.35%) 45.92 45.90 - 46.36 7.5578 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 42.94 and 45.68

Weekly Target 142.39
Weekly Target 243.49
Weekly Target 345.13
Weekly Target 446.23
Weekly Target 547.87

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 14 February 2025 44.59 (-3.73%) 46.77 44.03 - 46.77 0.5279 times
Fri 07 February 2025 46.32 (0.78%) 45.30 44.71 - 46.89 0.5435 times
Fri 31 January 2025 45.96 (-2.07%) 46.29 45.02 - 46.93 1.3872 times
Fri 24 January 2025 46.93 (3.14%) 45.51 45.00 - 47.75 0.6029 times
Fri 17 January 2025 45.50 (-4.89%) 47.86 45.26 - 48.33 1.4405 times
Fri 10 January 2025 47.84 (1.61%) 47.00 45.98 - 48.25 1.3617 times
Fri 03 January 2025 47.08 (0.41%) 47.84 45.83 - 48.05 1.5218 times
Fri 27 December 2024 46.89 (-0.09%) 47.63 46.62 - 48.30 0.688 times
Fri 20 December 2024 46.93 (-5.17%) 49.74 46.84 - 49.76 1.0429 times
Fri 13 December 2024 49.49 (3.19%) 48.55 47.75 - 49.55 0.8835 times
Fri 06 December 2024 47.96 (3.23%) 46.46 46.04 - 49.50 1.0469 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 42.88 and 45.74

Monthly Target 142.31
Monthly Target 243.45
Monthly Target 345.17
Monthly Target 446.31
Monthly Target 548.03

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 14 February 2025 44.59 (-2.98%) 45.30 44.03 - 46.89 0.1842 times
Fri 31 January 2025 45.96 (-1.46%) 47.71 45.00 - 48.33 1.0056 times
Tue 31 December 2024 46.64 (0.39%) 46.46 45.83 - 49.76 0.7095 times
Fri 29 November 2024 46.46 (6.68%) 43.55 43.01 - 48.00 0.7312 times
Thu 31 October 2024 43.55 (-3.07%) 44.94 43.32 - 46.25 0.6773 times
Mon 30 September 2024 44.93 (-1.62%) 45.99 44.50 - 46.89 0.9749 times
Fri 30 August 2024 45.67 (4.56%) 43.77 40.52 - 46.75 1.0002 times
Wed 31 July 2024 43.68 (13.16%) 38.60 38.52 - 44.25 1.7382 times
Fri 28 June 2024 38.60 (11.24%) 35.75 34.01 - 38.75 1.7274 times
Fri 31 May 2024 34.70 (-1.56%) 35.26 34.58 - 37.35 1.2517 times
Tue 30 April 2024 35.25 (-4.86%) 37.88 34.75 - 37.98 1.4072 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 45.07
12 day DMA 45.66
20 day DMA 45.76
35 day DMA 46.19
50 day DMA 46.76
100 day DMA 46.07
150 day DMA 45.35
200 day DMA 43.23

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0245.2345.55
12 day EMA45.4845.6445.83
20 day EMA45.7645.8846.02
35 day EMA46.246.346.4
50 day EMA46.6146.6946.78

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0745.4245.78
12 day SMA45.6645.8145.85
20 day SMA45.7645.845.89
35 day SMA46.1946.2646.32
50 day SMA46.7646.8346.88
100 day SMA46.0746.0846.08
150 day SMA45.3545.3245.29
200 day SMA43.2343.1843.14
Back to top Use Dark Theme