NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 45.08 and 46.19 | Daily Target 1 | 44.84 | | Daily Target 2 | 45.32 | | Daily Target 3 | 45.95 | | Daily Target 4 | 46.43 | | Daily Target 5 | 47.06 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
45.80 (-1.19%) |
46.35 |
45.47 - 46.58 |
1.2635 times |
Wed 29 January 2025 |
46.35 (2.68%) |
45.39 |
45.02 - 46.42 |
0.6341 times |
Tue 28 January 2025 |
45.14 (-0.53%) |
45.82 |
45.02 - 45.90 |
0.5538 times |
Mon 27 January 2025 |
45.38 (-3.3%) |
46.29 |
45.27 - 46.93 |
1.0278 times |
Fri 24 January 2025 |
46.93 (0.39%) |
47.75 |
46.55 - 47.75 |
0.6579 times |
Thu 23 January 2025 |
46.75 (1.76%) |
45.94 |
45.94 - 47.07 |
0.9403 times |
Wed 22 January 2025 |
45.94 (1.98%) |
45.55 |
45.06 - 46.00 |
0.6868 times |
Tue 21 January 2025 |
45.05 (-1.29%) |
46.09 |
45.00 - 46.09 |
0.7256 times |
Mon 20 January 2025 |
45.64 (0.31%) |
45.51 |
45.06 - 46.28 |
0.6224 times |
Fri 17 January 2025 |
45.50 (-1.66%) |
46.00 |
45.26 - 46.28 |
2.8879 times |
Thu 16 January 2025 |
46.27 (-0.54%) |
46.61 |
46.11 - 47.25 |
0.9777 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 44.46 and 46.37 | Weekly Target 1 | 44.01 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 45.916666666667 | | Weekly Target 4 | 46.81 | | Weekly Target 5 | 47.83 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
45.80 (-2.41%) |
46.29 |
45.02 - 46.93 |
0.5407 times |
Fri 24 January 2025 |
46.93 (3.14%) |
45.51 |
45.00 - 47.75 |
0.5647 times |
Fri 17 January 2025 |
45.50 (-4.89%) |
47.86 |
45.26 - 48.33 |
1.349 times |
Fri 10 January 2025 |
47.84 (1.61%) |
47.00 |
45.98 - 48.25 |
1.2753 times |
Fri 03 January 2025 |
47.08 (0.41%) |
47.84 |
45.83 - 48.05 |
1.4252 times |
Fri 27 December 2024 |
46.89 (-0.09%) |
47.63 |
46.62 - 48.30 |
0.6443 times |
Fri 20 December 2024 |
46.93 (-5.17%) |
49.74 |
46.84 - 49.76 |
0.9767 times |
Fri 13 December 2024 |
49.49 (3.19%) |
48.55 |
47.75 - 49.55 |
0.8274 times |
Fri 06 December 2024 |
47.96 (3.23%) |
46.46 |
46.04 - 49.50 |
0.9804 times |
Fri 29 November 2024 |
46.46 (0.02%) |
47.40 |
45.40 - 48.00 |
1.4163 times |
Fri 22 November 2024 |
46.45 (2.09%) |
45.50 |
44.12 - 46.70 |
0.6523 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 43.74 and 47.07 | Monthly Target 1 | 43.05 | | Monthly Target 2 | 44.42 | | Monthly Target 3 | 46.376666666667 | | Monthly Target 4 | 47.75 | | Monthly Target 5 | 49.71 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
45.80 (-1.8%) |
47.71 |
45.00 - 48.33 |
0.7816 times |
Tue 31 December 2024 |
46.64 (0.39%) |
46.46 |
45.83 - 49.76 |
0.6401 times |
Fri 29 November 2024 |
46.46 (6.68%) |
43.55 |
43.01 - 48.00 |
0.6597 times |
Thu 31 October 2024 |
43.55 (-3.07%) |
44.94 |
43.32 - 46.25 |
0.6111 times |
Mon 30 September 2024 |
44.93 (-1.62%) |
45.99 |
44.50 - 46.89 |
0.8795 times |
Fri 30 August 2024 |
45.67 (4.56%) |
43.77 |
40.52 - 46.75 |
0.9024 times |
Wed 31 July 2024 |
43.68 (13.16%) |
38.60 |
38.52 - 44.25 |
1.5682 times |
Fri 28 June 2024 |
38.60 (11.24%) |
35.75 |
34.01 - 38.75 |
1.5585 times |
Fri 31 May 2024 |
34.70 (-1.56%) |
35.26 |
34.58 - 37.35 |
1.1294 times |
Tue 30 April 2024 |
35.25 (-4.86%) |
37.88 |
34.75 - 37.98 |
1.2696 times |
Thu 28 March 2024 |
37.05 (-7.31%) |
41.15 |
36.69 - 41.15 |
0.6415 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 45.92 | | 12 day DMA | 45.94 | | 20 day DMA | 46.33 | | 35 day DMA | 46.93 | | 50 day DMA | 47.02 | | 100 day DMA | 46.06 | | 150 day DMA | 44.91 | | 200 day DMA | 42.68 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.9 | 45.95 | 45.75 | | 12 day EMA | 46.05 | 46.1 | 46.06 | | 20 day EMA | 46.27 | 46.32 | 46.32 | | 35 day EMA | 46.5 | 46.54 | 46.55 | | 50 day EMA | 46.76 | 46.8 | 46.82 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.92 | 46.11 | 46.03 | | 12 day SMA | 45.94 | 45.98 | 46.07 | | 20 day SMA | 46.33 | 46.42 | 46.43 | | 35 day SMA | 46.93 | 47.02 | 47.08 | | 50 day SMA | 47.02 | 47 | 46.96 | | 100 day SMA | 46.06 | 46.06 | 46.05 | | 150 day SMA | 44.91 | 44.86 | 44.8 | | 200 day SMA | 42.68 | 42.63 | 42.59 |
|
|
