NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd ITBEES are 43.26 and 44.35 | Daily Target 1 | 42.36 | | Daily Target 2 | 43.06 | | Daily Target 3 | 43.453333333333 | | Daily Target 4 | 44.15 | | Daily Target 5 | 44.54 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.75 (2.32%) |
42.76 |
42.76 - 43.85 |
0.5991 times |
Thu 25 July 2024 |
42.76 (-0.21%) |
42.86 |
42.42 - 42.91 |
0.4666 times |
Wed 24 July 2024 |
42.85 (-0.14%) |
43.38 |
42.67 - 43.38 |
0.4099 times |
Tue 23 July 2024 |
42.91 (1.16%) |
42.88 |
41.71 - 43.04 |
1.177 times |
Mon 22 July 2024 |
42.42 (-0.45%) |
42.40 |
42.03 - 42.61 |
0.6745 times |
Fri 19 July 2024 |
42.61 (-0.14%) |
42.71 |
42.50 - 43.49 |
1.4203 times |
Thu 18 July 2024 |
42.67 (2.11%) |
42.20 |
41.39 - 42.80 |
1.1817 times |
Tue 16 July 2024 |
41.79 (0.43%) |
41.87 |
41.33 - 42.00 |
0.7906 times |
Mon 15 July 2024 |
41.61 (0%) |
42.00 |
41.52 - 42.25 |
1.0892 times |
Fri 12 July 2024 |
41.61 (4.52%) |
39.81 |
39.81 - 41.85 |
2.1912 times |
Thu 11 July 2024 |
39.81 (0.15%) |
39.83 |
39.61 - 40.13 |
0.3187 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd ITBEES are 42.73 and 44.87 | Weekly Target 1 | 40.96 | | Weekly Target 2 | 42.36 | | Weekly Target 3 | 43.103333333333 | | Weekly Target 4 | 44.5 | | Weekly Target 5 | 45.24 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.75 (2.68%) |
42.40 |
41.71 - 43.85 |
0.7824 times |
Fri 19 July 2024 |
42.61 (2.4%) |
42.00 |
41.33 - 43.49 |
1.0539 times |
Fri 12 July 2024 |
41.61 (3.4%) |
40.25 |
39.60 - 41.85 |
1.0245 times |
Fri 05 July 2024 |
40.24 (4.25%) |
38.60 |
38.52 - 40.43 |
1.2861 times |
Fri 28 June 2024 |
38.60 (2.71%) |
37.69 |
37.20 - 38.75 |
1.027 times |
Fri 21 June 2024 |
37.58 (1.51%) |
37.04 |
36.91 - 38.29 |
0.9025 times |
Fri 14 June 2024 |
37.02 (-1.23%) |
37.95 |
36.76 - 37.95 |
0.9451 times |
Fri 07 June 2024 |
37.48 (8.01%) |
35.75 |
34.01 - 37.58 |
1.4915 times |
Fri 31 May 2024 |
34.70 (-3.56%) |
36.33 |
34.58 - 36.45 |
0.9003 times |
Fri 24 May 2024 |
35.98 (0.87%) |
35.71 |
35.20 - 36.35 |
0.5867 times |
Sat 18 May 2024 |
35.67 (2.24%) |
34.98 |
34.71 - 37.35 |
0.5737 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd ITBEES are 41.14 and 46.47 | Monthly Target 1 | 36.71 | | Monthly Target 2 | 40.23 | | Monthly Target 3 | 42.04 | | Monthly Target 4 | 45.56 | | Monthly Target 5 | 47.37 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.75 (13.34%) |
38.60 |
38.52 - 43.85 |
1.5187 times |
Fri 28 June 2024 |
38.60 (11.24%) |
35.75 |
34.01 - 38.75 |
1.599 times |
Fri 31 May 2024 |
34.70 (-1.56%) |
35.26 |
34.58 - 37.35 |
1.1587 times |
Tue 30 April 2024 |
35.25 (-4.86%) |
37.88 |
34.75 - 37.98 |
1.3026 times |
Thu 28 March 2024 |
37.05 (-7.31%) |
41.15 |
36.69 - 41.15 |
0.6582 times |
Thu 29 February 2024 |
39.97 (3.07%) |
39.50 |
38.62 - 41.56 |
0.6586 times |
Wed 31 January 2024 |
38.78 (3.8%) |
38.10 |
36.00 - 40.00 |
0.9141 times |
Fri 29 December 2023 |
37.36 (8.6%) |
34.59 |
34.11 - 38.99 |
1.0533 times |
Thu 30 November 2023 |
34.40 (6.6%) |
31.81 |
31.81 - 35.00 |
0.4106 times |
Tue 31 October 2023 |
32.27 (-3.64%) |
34.15 |
31.79 - 34.59 |
0.726 times |
Fri 29 September 2023 |
33.49 (2.35%) |
32.68 |
32.35 - 35.34 |
0.687 times |
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value | | 5 day DMA | 42.94 | | 12 day DMA | 42.05 | | 20 day DMA | 41.14 | | 35 day DMA | 39.51 | | 50 day DMA | 38.31 | | 100 day DMA | 37.71 | | 150 day DMA | 38.05 | | 200 day DMA | 36.98 | EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.99 | 42.61 | 42.54 | | 12 day EMA | 42.13 | 41.84 | 41.67 | | 20 day EMA | 41.25 | 40.99 | 40.8 | | 35 day EMA | 39.9 | 39.67 | 39.49 | | 50 day EMA | 38.5 | 38.29 | 38.11 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.94 | 42.71 | 42.69 | | 12 day SMA | 42.05 | 41.75 | 41.54 | | 20 day SMA | 41.14 | 40.88 | 40.64 | | 35 day SMA | 39.51 | 39.27 | 39.04 | | 50 day SMA | 38.31 | 38.14 | 37.99 | | 100 day SMA | 37.71 | 37.67 | 37.64 | | 150 day SMA | 38.05 | 38.01 | 37.98 | | 200 day SMA | 36.98 | 36.93 | 36.89 |
|
|
