Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 42.48 and 44.39
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 43.073333333333 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.98 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.59 (1.55%) | 42.36 | 42.36 - 44.27 | 2.2707 times | Mon 02 February 2026 | 41.94 (-0.38%) | 43.00 | 41.65 - 43.00 | 0.5395 times | Sun 01 February 2026 | 42.10 (0.38%) | 42.93 | 41.16 - 42.93 | 1.5362 times | Fri 30 January 2026 | 41.94 (-0.9%) | 42.32 | 41.58 - 42.32 | 0.7747 times | Thu 29 January 2026 | 42.32 (-0.77%) | 42.75 | 41.94 - 42.75 | 0.7528 times | Wed 28 January 2026 | 42.65 (0.33%) | 42.55 | 42.37 - 42.75 | 0.9521 times | Tue 27 January 2026 | 42.51 (0.93%) | 43.17 | 41.95 - 43.38 | 0.6735 times | Fri 23 January 2026 | 42.12 (-0.26%) | 43.00 | 42.02 - 43.00 | 0.8499 times | Thu 22 January 2026 | 42.23 (0.91%) | 42.89 | 41.94 - 42.89 | 0.5395 times | Wed 21 January 2026 | 41.85 (-0.29%) | 41.97 | 41.27 - 42.05 | 1.1113 times | Tue 20 January 2026 | 41.97 (-2.08%) | 42.43 | 41.88 - 43.93 | 1.1111 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 40.32 and 43.43
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.59 (1.55%) | 42.93 | 41.16 - 44.27 | 0.787 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.5709 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.9228 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 1.1574 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 1.1332 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.9399 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 1.0451 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.6637 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 1.2478 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.5322 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 1.1737 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 40.32 and 43.43
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 42.673333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 42.59 (1.55%) | 42.93 | 41.16 - 44.27 | 0.1838 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.9385 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 1.2129 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.3741 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.9957 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.2636 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.8563 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.084 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.1107 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.9806 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.4683 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.96 |
| 100 day DMA | 40.46 |
| 150 day DMA | 40.14 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.11 | 42.19 |
| 12 day EMA | 42.21 | 42.14 | 42.18 |
| 20 day EMA | 42.16 | 42.11 | 42.13 |
| 35 day EMA | 42 | 41.97 | 41.97 |
| 50 day EMA | 41.85 | 41.82 | 41.81 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.19 | 42.3 |
| 12 day SMA | 42.26 | 42.3 | 42.26 |
| 20 day SMA | 42.13 | 42.08 | 42.09 |
| 35 day SMA | 42.16 | 42.14 | 42.14 |
| 50 day SMA | 41.96 | 41.92 | 41.89 |
| 100 day SMA | 40.46 | 40.42 | 40.38 |
| 150 day SMA | 40.14 | 40.14 | 40.14 |
| 200 day SMA | 40.19 | 40.15 | 40.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.