Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 32.11 and 32.61
| Daily Target 1 | 31.73 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.73 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.24 (0.19%) | 32.18 | 31.98 - 32.48 | 0.3218 times | Mon 04 May 2026 | 32.18 (-0.8%) | 32.56 | 32.06 - 32.81 | 0.4925 times | Thu 30 April 2026 | 32.44 (0.22%) | 32.37 | 32.10 - 32.66 | 0.5446 times | Wed 29 April 2026 | 32.37 (0.94%) | 32.08 | 32.07 - 32.61 | 0.8488 times | Tue 28 April 2026 | 32.07 (-0.77%) | 31.91 | 31.91 - 32.40 | 0.727 times | Mon 27 April 2026 | 32.32 (2.28%) | 31.60 | 31.60 - 32.52 | 1.0806 times | Fri 24 April 2026 | 31.60 (-5.05%) | 32.80 | 31.52 - 33.09 | 2.8532 times | Thu 23 April 2026 | 33.28 (-1.22%) | 34.09 | 33.20 - 34.09 | 0.7144 times | Wed 22 April 2026 | 33.69 (-3.63%) | 34.86 | 33.30 - 34.86 | 2.0058 times | Tue 21 April 2026 | 34.96 (0.46%) | 35.50 | 34.64 - 35.50 | 0.4113 times | Mon 20 April 2026 | 34.80 (-0.83%) | 35.00 | 34.72 - 35.19 | 0.391 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 31.7 and 32.53
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.24 (-0.62%) | 32.56 | 31.98 - 32.81 | 0.2091 times | Thu 30 April 2026 | 32.44 (2.66%) | 31.60 | 31.60 - 32.66 | 0.822 times | Fri 24 April 2026 | 31.60 (-9.95%) | 35.00 | 31.52 - 35.50 | 1.6373 times | Fri 17 April 2026 | 35.09 (2.57%) | 34.11 | 33.57 - 35.39 | 0.6566 times | Fri 10 April 2026 | 34.21 (2.03%) | 33.89 | 33.37 - 35.46 | 1.1678 times | Thu 02 April 2026 | 33.53 (3.07%) | 32.73 | 31.90 - 33.66 | 0.7776 times | Fri 27 March 2026 | 32.53 (1.15%) | 32.15 | 31.55 - 33.08 | 1.1971 times | Fri 20 March 2026 | 32.16 (0.06%) | 32.94 | 31.25 - 34.30 | 1.4573 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 1.1769 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.8983 times | Fri 27 February 2026 | 33.82 (-4.41%) | 35.54 | 32.90 - 35.54 | 2.5485 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.7 and 32.53
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.24 (-0.62%) | 32.56 | 31.98 - 32.81 | 0.0595 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.3595 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.426 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.797 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.6159 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.7959 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.9017 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.6534 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.8292 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.5619 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.7114 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.45 |
| 100 day DMA | 37.46 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.4 | 32.51 |
| 12 day EMA | 32.82 | 32.92 | 33.06 |
| 20 day EMA | 33.12 | 33.21 | 33.32 |
| 35 day EMA | 33.52 | 33.6 | 33.68 |
| 50 day EMA | 33.67 | 33.73 | 33.79 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.28 | 32.16 |
| 12 day SMA | 33.09 | 33.32 | 33.54 |
| 20 day SMA | 33.65 | 33.71 | 33.75 |
| 35 day SMA | 33.13 | 33.15 | 33.18 |
| 50 day SMA | 33.45 | 33.53 | 33.61 |
| 100 day SMA | 37.46 | 37.56 | 37.65 |
| 150 day SMA | 38.06 | 38.11 | 38.16 |
| 200 day SMA | 38.3 | 38.34 | 38.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.