Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 35.62 and 36.4
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.03 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 36.07 (0.03%) | 36.28 | 35.95 - 36.73 | 0.4127 times | Mon 02 November 2026 | 36.06 (-0.47%) | 36.09 | 35.22 - 36.99 | 0.738 times | Fri 30 October 2026 | 36.23 (2.17%) | 35.46 | 34.57 - 36.39 | 1.1805 times | Thu 29 October 2026 | 35.46 (1.29%) | 34.13 | 33.51 - 35.69 | 0.3182 times | Wed 28 October 2026 | 35.01 (-1.82%) | 35.42 | 34.46 - 35.50 | 0.5746 times | Tue 27 October 2026 | 35.66 (-0.92%) | 36.88 | 35.09 - 36.88 | 0.5116 times | Mon 26 October 2026 | 35.99 (1.04%) | 35.62 | 34.72 - 36.40 | 0.8536 times | Fri 23 October 2026 | 35.62 (0.17%) | 36.10 | 35.50 - 36.87 | 1.7227 times | Thu 22 October 2026 | 35.56 (-1.08%) | 36.84 | 35.25 - 36.84 | 0.9795 times | Wed 21 October 2026 | 35.95 (2.92%) | 35.98 | 34.99 - 36.06 | 2.7086 times | Mon 19 October 2026 | 34.93 (-1.63%) | 35.24 | 34.62 - 35.61 | 0.8979 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 34.76 and 36.53
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 36.07 (-0.44%) | 36.09 | 35.22 - 36.99 | 0.361 times | Fri 30 October 2026 | 36.23 (1.71%) | 35.62 | 33.51 - 36.88 | 1.0788 times | Fri 23 October 2026 | 35.62 (0.31%) | 35.24 | 34.62 - 36.87 | 1.9794 times | Fri 16 October 2026 | 35.51 (11.53%) | 31.90 | 31.00 - 35.60 | 1.9662 times | Fri 09 October 2026 | 31.84 (1.47%) | 31.70 | 30.72 - 32.00 | 0.7875 times | Thu 01 October 2026 | 31.38 (0.26%) | 31.60 | 30.70 - 31.85 | 0.6451 times | Fri 25 September 2026 | 31.30 (-2%) | 31.76 | 30.92 - 32.34 | 0.7684 times | Fri 18 September 2026 | 31.94 (-0.71%) | 32.97 | 31.81 - 33.78 | 0.9045 times | Fri 11 September 2026 | 32.17 (-5.63%) | 35.00 | 31.99 - 35.00 | 0.8595 times | Fri 04 September 2026 | 34.09 (-1.76%) | 34.85 | 34.00 - 35.00 | 0.6496 times | Fri 28 August 2026 | 34.70 (2.45%) | 34.20 | 33.24 - 34.82 | 0.7134 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 34.76 and 36.53
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 36.07 (-0.44%) | 36.09 | 35.22 - 36.99 | 0.0613 times | Fri 30 October 2026 | 36.23 (17.4%) | 30.86 | 30.70 - 36.88 | 1.0136 times | Wed 30 September 2026 | 30.86 (-10.08%) | 35.00 | 30.75 - 35.00 | 0.601 times | Mon 31 August 2026 | 34.32 (0.59%) | 34.20 | 33.24 - 36.98 | 0.5368 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.5345 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4116 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7586 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 0.9942 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0428 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.0455 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4504 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.67 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.34 |
| 100 day DMA | 32.84 |
| 150 day DMA | 32.82 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.81 | 35.68 |
| 12 day EMA | 35.31 | 35.17 | 35.01 |
| 20 day EMA | 34.68 | 34.53 | 34.37 |
| 35 day EMA | 34.2 | 34.09 | 33.97 |
| 50 day EMA | 33.64 | 33.54 | 33.44 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.68 | 35.67 |
| 12 day SMA | 35.67 | 35.51 | 35.3 |
| 20 day SMA | 34.25 | 34.01 | 33.78 |
| 35 day SMA | 33.15 | 33.04 | 32.92 |
| 50 day SMA | 33.34 | 33.3 | 33.25 |
| 100 day SMA | 32.84 | 32.79 | 32.75 |
| 150 day SMA | 32.82 | 32.79 | 32.77 |
| 200 day SMA | 33.94 | 33.97 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.