Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 30.74 and 33.23
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 32.756666666667 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 35.25 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.16 (1.42%) | 32.44 | 31.81 - 34.30 | 0.9686 times | Thu 19 March 2026 | 31.71 (-2.82%) | 32.82 | 31.57 - 32.82 | 0.9965 times | Wed 18 March 2026 | 32.63 (2.93%) | 31.63 | 31.63 - 33.18 | 1.4891 times | Tue 17 March 2026 | 31.70 (-0.94%) | 32.01 | 31.25 - 32.32 | 1.1504 times | Mon 16 March 2026 | 32.00 (-0.44%) | 32.94 | 31.55 - 33.09 | 0.9278 times | Fri 13 March 2026 | 32.14 (-1.68%) | 33.10 | 32.02 - 33.10 | 0.9066 times | Thu 12 March 2026 | 32.69 (-0.24%) | 33.58 | 32.40 - 33.64 | 0.7521 times | Wed 11 March 2026 | 32.77 (-0.97%) | 33.91 | 32.70 - 33.91 | 0.822 times | Tue 10 March 2026 | 33.09 (-0.63%) | 33.30 | 32.78 - 34.34 | 1.1454 times | Mon 09 March 2026 | 33.30 (0.03%) | 33.29 | 32.60 - 33.40 | 0.8415 times | Fri 06 March 2026 | 33.29 (0.06%) | 33.54 | 33.18 - 33.80 | 0.5415 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 30.18 and 33.23
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.16 (0.06%) | 32.94 | 31.25 - 34.30 | 0.9852 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 0.7956 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.6073 times | Fri 27 February 2026 | 33.82 (-4.41%) | 35.54 | 32.90 - 35.54 | 1.7229 times | Fri 20 February 2026 | 35.38 (-2.02%) | 36.88 | 35.17 - 37.20 | 1.429 times | Fri 13 February 2026 | 36.11 (-8.23%) | 40.33 | 34.76 - 40.33 | 1.9166 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 1.578 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.2079 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.336 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.4215 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.4127 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 30 and 33.41
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.16 (-4.91%) | 34.66 | 31.25 - 34.66 | 1.0468 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.9134 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.6415 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.8291 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.9393 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.6806 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.8637 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.5853 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.741 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.7592 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.6703 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.12 |
| 35 day DMA | 35.53 |
| 50 day DMA | 37.51 |
| 100 day DMA | 39.29 |
| 150 day DMA | 39.04 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.14 | 32.35 |
| 12 day EMA | 32.65 | 32.74 | 32.93 |
| 20 day EMA | 33.52 | 33.66 | 33.86 |
| 35 day EMA | 35.34 | 35.53 | 35.75 |
| 50 day EMA | 37.33 | 37.54 | 37.78 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.04 | 32.23 |
| 12 day SMA | 32.56 | 32.67 | 32.82 |
| 20 day SMA | 33.12 | 33.3 | 33.52 |
| 35 day SMA | 35.53 | 35.81 | 36.11 |
| 50 day SMA | 37.51 | 37.71 | 37.91 |
| 100 day SMA | 39.29 | 39.36 | 39.44 |
| 150 day SMA | 39.04 | 39.08 | 39.12 |
| 200 day SMA | 39.45 | 39.49 | 39.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.