Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 31.23 and 32.52
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.283333333333 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.57 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.94 (-1.39%) | 33.10 | 31.81 - 33.10 | 1.147 times | Thu 17 September 2026 | 32.39 (0.28%) | 32.30 | 31.90 - 33.10 | 0.7017 times | Wed 16 September 2026 | 32.30 (-1.73%) | 33.35 | 32.25 - 33.35 | 0.6948 times | Tue 15 September 2026 | 32.87 (2.18%) | 32.97 | 32.51 - 33.78 | 2.2164 times | Fri 11 September 2026 | 32.17 (0.34%) | 32.10 | 31.99 - 32.38 | 0.5908 times | Thu 10 September 2026 | 32.06 (-0.28%) | 32.94 | 32.00 - 32.94 | 0.7097 times | Wed 09 September 2026 | 32.15 (-3.37%) | 34.10 | 32.06 - 34.10 | 1.8511 times | Tue 08 September 2026 | 33.27 (-0.18%) | 33.64 | 33.01 - 33.64 | 0.4755 times | Mon 07 September 2026 | 33.33 (-2.23%) | 35.00 | 33.22 - 35.00 | 0.8961 times | Fri 04 September 2026 | 34.09 (-0.58%) | 34.34 | 34.00 - 34.76 | 0.7169 times | Thu 03 September 2026 | 34.29 (-0.29%) | 34.93 | 34.05 - 34.93 | 0.326 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 30.89 and 32.86
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.94 (-0.71%) | 32.97 | 31.81 - 33.78 | 0.7946 times | Fri 11 September 2026 | 32.17 (-5.63%) | 35.00 | 31.99 - 35.00 | 0.7551 times | Fri 04 September 2026 | 34.09 (-1.76%) | 34.85 | 34.00 - 35.00 | 0.5707 times | Fri 28 August 2026 | 34.70 (2.45%) | 34.20 | 33.24 - 34.82 | 0.6268 times | Fri 21 August 2026 | 33.87 (-2.7%) | 35.68 | 33.51 - 35.68 | 0.5153 times | Fri 14 August 2026 | 34.81 (-0.49%) | 35.66 | 34.43 - 35.98 | 0.6458 times | Fri 07 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 36.98 | 0.8685 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 2.5131 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.8108 times | Fri 17 July 2026 | 32.44 (4.51%) | 30.26 | 30.26 - 33.00 | 1.8993 times | Fri 10 July 2026 | 31.04 (1.84%) | 30.28 | 30.01 - 31.49 | 1.1539 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 30.28 and 33.47
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.94 (-6.93%) | 35.00 | 31.81 - 35.00 | 0.3972 times | Mon 31 August 2026 | 34.32 (0.59%) | 34.20 | 33.24 - 36.98 | 0.5509 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.5749 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4487 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7786 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0204 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0703 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.0993 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4623 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.5974 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.6768 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.46 |
| 100 day DMA | 32.48 |
| 150 day DMA | 33.02 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.5 | 32.56 |
| 12 day EMA | 32.79 | 32.94 | 33.04 |
| 20 day EMA | 33.11 | 33.23 | 33.32 |
| 35 day EMA | 33.12 | 33.19 | 33.24 |
| 50 day EMA | 33.11 | 33.16 | 33.19 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.36 | 32.31 |
| 12 day SMA | 32.94 | 33.18 | 33.34 |
| 20 day SMA | 33.41 | 33.52 | 33.58 |
| 35 day SMA | 33.9 | 33.98 | 34.04 |
| 50 day SMA | 33.46 | 33.43 | 33.4 |
| 100 day SMA | 32.48 | 32.48 | 32.49 |
| 150 day SMA | 33.02 | 33.07 | 33.12 |
| 200 day SMA | 35.25 | 35.29 | 35.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.